24/06/03,05:00:00,00,08,1, 11.9,1,1, 14.195, 10520.059, 457.494, 52833.319 24/06/03,05:00:00,01,08,1, 11.9,1,1, 14.195, 10520.507, 457.751, 52832.662 24/06/03,05:00:00,02,08,1, 11.9,1,1, 14.195, 10519.776, 458.784, 52831.119 24/06/03,05:00:00,03,08,1, 11.9,1,1, 14.195, 10519.660, 457.643, 52832.966 24/06/03,05:00:00,04,08,1, 11.9,1,1, 14.195, 10520.812, 458.256, 52832.147 24/06/03,05:00:00,05,08,1, 11.9,1,1, 14.195, 10519.437, 458.486, 52831.440 24/06/03,05:00:00,06,08,1, 11.9,1,1, 14.195, 10520.081, 457.418, 52832.886 24/06/03,05:00:00,07,08,1, 11.9,1,1, 14.195, 10520.254, 458.478, 52830.889 24/06/03,05:00:00,08,08,1, 11.9,1,1, 14.195, 10518.866, 457.888, 52831.568 24/06/03,05:00:00,09,08,1, 11.9,1,1, 14.195, 10520.710, 457.709, 52832.772 24/06/03,05:00:00,10,08,1, 11.9,1,1, 14.195, 10519.487, 458.605, 52830.117 24/06/03,05:00:00,11,08,1, 11.9,1,1, 14.195, 10519.725, 457.716, 52833.433 24/06/03,05:00:00,12,08,1, 11.9,1,1, 14.195, 10521.196, 458.072, 52831.876 24/06/03,05:00:00,13,08,1, 11.9,1,1, 14.195, 10519.115, 458.357, 52830.711 24/06/03,05:00:00,14,08,1, 11.9,1,1, 14.195, 10520.492, 457.412, 52833.584 24/06/03,05:00:00,15,08,1, 11.9,1,1, 14.195, 10520.176, 458.303, 52830.069 24/06/03,05:00:00,16,08,1, 11.9,1,1, 14.195, 10518.731, 457.949, 52831.715 24/06/03,05:00:00,17,08,1, 11.9,1,1, 14.195, 10520.806, 457.710, 52832.889 24/06/03,05:00:00,18,08,1, 11.9,1,1, 14.195, 10519.443, 458.587, 52829.897 24/06/03,05:00:00,19,08,1, 11.9,1,1, 14.195, 10519.675, 457.775, 52833.411 24/06/03,05:00:01,00,08,1, 11.9,1,1, 14.199, 10519.675, 457.775, 52833.411 24/06/03,05:00:01,01,08,1, 11.9,1,1, 14.199, 10520.540, 457.471, 52833.049 24/06/03,05:00:01,02,08,1, 11.9,1,1, 14.199, 10519.678, 458.483, 52829.818 24/06/03,05:00:01,03,08,1, 11.9,1,1, 14.199, 10519.086, 457.874, 52832.482 24/06/03,05:00:01,04,08,1, 11.9,1,1, 14.199, 10521.141, 457.910, 52832.534 24/06/03,05:00:01,05,08,1, 11.9,1,1, 14.199, 10519.422, 458.614, 52830.359 24/06/03,05:00:01,06,08,1, 11.9,1,1, 14.199, 10520.247, 457.578, 52833.698 24/06/03,05:00:01,07,08,1, 11.9,1,1, 14.199, 10520.894, 458.123, 52830.997 24/06/03,05:00:01,08,08,1, 11.9,1,1, 14.199, 10518.841, 458.127, 52830.964 24/06/03,05:00:01,09,08,1, 11.9,1,1, 14.199, 10520.534, 457.448, 52833.138 24/06/03,05:00:01,10,08,1, 11.9,1,1, 14.199, 10519.752, 458.480, 52829.792 24/06/03,05:00:01,11,08,1, 11.9,1,1, 14.199, 10519.028, 457.923, 52832.401 24/06/03,05:00:01,12,08,1, 11.9,1,1, 14.199, 10521.101, 457.942, 52832.559 24/06/03,05:00:01,13,08,1, 11.9,1,1, 14.199, 10519.418, 458.616, 52830.374 24/06/03,05:00:01,14,08,1, 11.9,1,1, 14.199, 10520.154, 457.609, 52833.620 24/06/03,05:00:01,15,08,1, 11.9,1,1, 14.199, 10520.940, 458.177, 52831.224 24/06/03,05:00:01,16,08,1, 11.9,1,1, 14.199, 10518.877, 458.138, 52831.004 24/06/03,05:00:01,17,08,1, 11.9,1,1, 14.199, 10520.519, 457.461, 52833.162 24/06/03,05:00:01,18,08,1, 11.9,1,1, 14.199, 10519.771, 458.456, 52829.740 24/06/03,05:00:01,19,08,1, 11.9,1,1, 14.199, 10518.985, 457.927, 52832.298 24/06/03,05:00:02,00,08,1, 11.8,1,1, 14.199, 10518.982, 457.927, 52832.298 24/06/03,05:00:02,01,08,1, 11.8,1,1, 14.199, 10520.139, 457.267, 52832.235 24/06/03,05:00:02,02,08,1, 11.8,1,1, 14.199, 10520.028, 458.438, 52831.010 24/06/03,05:00:02,03,08,1, 11.8,1,1, 14.199, 10519.390, 458.018, 52831.700 24/06/03,05:00:02,04,08,1, 11.8,1,1, 14.199, 10520.040, 457.582, 52831.620 24/06/03,05:00:02,05,08,1, 11.8,1,1, 14.199, 10519.849, 458.841, 52831.362 24/06/03,05:00:02,06,08,1, 11.8,1,1, 14.199, 10519.862, 457.696, 52832.546 24/06/03,05:00:02,07,08,1, 11.8,1,1, 14.199, 10520.543, 458.080, 52831.698 24/06/03,05:00:02,08,08,1, 11.8,1,1, 14.199, 10519.903, 458.638, 52831.864 24/06/03,05:00:02,09,08,1, 11.8,1,1, 14.199, 10520.173, 457.260, 52832.236 24/06/03,05:00:02,10,08,1, 11.8,1,1, 14.199, 10520.071, 458.373, 52831.068 24/06/03,05:00:02,11,08,1, 11.8,1,1, 14.199, 10519.400, 458.041, 52831.773 24/06/03,05:00:02,12,08,1, 11.8,1,1, 14.199, 10520.041, 457.469, 52831.584 24/06/03,05:00:02,13,08,1, 11.8,1,1, 14.199, 10519.854, 458.837, 52831.349 24/06/03,05:00:02,14,08,1, 11.8,1,1, 14.199, 10519.890, 457.733, 52832.440 24/06/03,05:00:02,15,08,1, 11.8,1,1, 14.199, 10520.527, 458.040, 52831.688 24/06/03,05:00:02,16,08,1, 11.8,1,1, 14.199, 10519.950, 458.663, 52831.907 24/06/03,05:00:02,17,08,1, 11.8,1,1, 14.199, 10520.171, 457.254, 52832.245 24/06/03,05:00:02,18,08,1, 11.8,1,1, 14.199, 10520.164, 458.400, 52831.131 24/06/03,05:00:02,19,08,1, 11.8,1,1, 14.199, 10519.434, 458.074, 52831.774 24/06/03,05:00:03,00,08,1, 11.9,1,1, 14.196, 10519.433, 458.074, 52831.774 24/06/03,05:00:03,01,08,1, 11.9,1,1, 14.196, 10520.119, 457.447, 52832.640 24/06/03,05:00:03,02,08,1, 11.9,1,1, 14.196, 10520.412, 458.272, 52831.417 24/06/03,05:00:03,03,08,1, 11.9,1,1, 14.196, 10519.619, 458.274, 52831.743 24/06/03,05:00:03,04,08,1, 11.9,1,1, 14.196, 10520.026, 457.306, 52831.842 24/06/03,05:00:03,05,08,1, 11.9,1,1, 14.196, 10519.758, 458.650, 52830.893 24/06/03,05:00:03,06,08,1, 11.9,1,1, 14.196, 10519.502, 457.861, 52832.121 24/06/03,05:00:03,07,08,1, 11.9,1,1, 14.196, 10520.324, 457.869, 52831.747 24/06/03,05:00:03,08,08,1, 11.9,1,1, 14.196, 10519.916, 458.858, 52831.640 24/06/03,05:00:03,09,08,1, 11.9,1,1, 14.196, 10520.161, 457.476, 52832.573 24/06/03,05:00:03,10,08,1, 11.9,1,1, 14.196, 10520.468, 458.200, 52831.368 24/06/03,05:00:03,11,08,1, 11.9,1,1, 14.196, 10519.670, 458.324, 52831.729 24/06/03,05:00:03,12,08,1, 11.9,1,1, 14.196, 10520.030, 457.232, 52831.887 24/06/03,05:00:03,13,08,1, 11.9,1,1, 14.196, 10519.808, 458.642, 52830.929 24/06/03,05:00:03,14,08,1, 11.9,1,1, 14.196, 10519.437, 457.890, 52832.026 24/06/03,05:00:03,15,08,1, 11.9,1,1, 14.196, 10520.313, 457.734, 52831.838 24/06/03,05:00:03,16,08,1, 11.9,1,1, 14.196, 10519.879, 458.860, 52831.702 24/06/03,05:00:03,17,08,1, 11.9,1,1, 14.196, 10520.068, 457.450, 52832.536 24/06/03,05:00:03,18,08,1, 11.9,1,1, 14.196, 10520.531, 458.171, 52831.388 24/06/03,05:00:03,19,08,1, 11.9,1,1, 14.196, 10519.702, 458.350, 52831.759 24/06/03,05:00:04,00,08,1, 11.9,1,1, 14.199, 10519.700, 458.350, 52831.759 24/06/03,05:00:04,01,08,1, 11.9,1,1, 14.199, 10519.649, 457.594, 52832.059 24/06/03,05:00:04,02,08,1, 11.9,1,1, 14.199, 10520.583, 458.206, 52832.275 24/06/03,05:00:04,03,08,1, 11.9,1,1, 14.199, 10520.049, 458.575, 52831.633 24/06/03,05:00:04,04,08,1, 11.9,1,1, 14.199, 10519.884, 457.204, 52831.968 24/06/03,05:00:04,05,08,1, 11.9,1,1, 14.199, 10520.277, 458.485, 52831.592 24/06/03,05:00:04,06,08,1, 11.9,1,1, 14.199, 10519.283, 457.954, 52831.260 24/06/03,05:00:04,07,08,1, 11.9,1,1, 14.199, 10519.836, 457.538, 52831.792 24/06/03,05:00:04,08,08,1, 11.9,1,1, 14.199, 10520.078, 458.856, 52831.552 24/06/03,05:00:04,09,08,1, 11.9,1,1, 14.199, 10519.580, 457.658, 52831.956 24/06/03,05:00:04,10,08,1, 11.9,1,1, 14.199, 10520.577, 458.114, 52832.285 24/06/03,05:00:04,11,08,1, 11.9,1,1, 14.199, 10520.127, 458.558, 52831.647 24/06/03,05:00:04,12,08,1, 11.9,1,1, 14.199, 10519.873, 457.240, 52831.969 24/06/03,05:00:04,13,08,1, 11.9,1,1, 14.199, 10520.388, 458.417, 52831.690 24/06/03,05:00:04,14,08,1, 11.9,1,1, 14.199, 10519.313, 457.966, 52831.313 24/06/03,05:00:04,15,08,1, 11.9,1,1, 14.199, 10519.787, 457.437, 52831.773 24/06/03,05:00:04,16,08,1, 11.9,1,1, 14.199, 10520.054, 458.777, 52831.392 24/06/03,05:00:04,17,08,1, 11.9,1,1, 14.199, 10519.563, 457.619, 52831.883 24/06/03,05:00:04,18,08,1, 11.9,1,1, 14.199, 10520.507, 458.077, 52832.225 24/06/03,05:00:04,19,08,1, 11.9,1,1, 14.199, 10520.118, 458.605, 52831.679 24/06/03,05:00:05,00,08,1, 11.9,1,1, 14.196, 10520.117, 458.605, 52831.679 24/06/03,05:00:05,01,08,1, 11.9,1,1, 14.196, 10519.314, 457.788, 52831.548 24/06/03,05:00:05,02,08,1, 11.9,1,1, 14.196, 10520.269, 457.909, 52832.201 24/06/03,05:00:05,03,08,1, 11.9,1,1, 14.196, 10520.143, 458.816, 52831.718 24/06/03,05:00:05,04,08,1, 11.9,1,1, 14.196, 10519.828, 457.398, 52832.197 24/06/03,05:00:05,05,08,1, 11.9,1,1, 14.196, 10520.607, 458.280, 52831.970 24/06/03,05:00:05,06,08,1, 11.9,1,1, 14.196, 10519.618, 458.204, 52831.330 24/06/03,05:00:05,07,08,1, 11.9,1,1, 14.196, 10519.728, 457.230, 52831.800 24/06/03,05:00:05,08,08,1, 11.9,1,1, 14.196, 10520.058, 458.681, 52831.292 24/06/03,05:00:05,09,08,1, 11.9,1,1, 14.196, 10519.279, 457.799, 52831.532 24/06/03,05:00:05,10,08,1, 11.9,1,1, 14.196, 10520.239, 457.921, 52832.223 24/06/03,05:00:05,11,08,1, 11.9,1,1, 14.196, 10520.117, 458.895, 52831.741 24/06/03,05:00:05,12,08,1, 11.9,1,1, 14.196, 10519.892, 457.444, 52832.153 24/06/03,05:00:05,13,08,1, 11.9,1,1, 14.196, 10520.600, 458.329, 52832.031 24/06/03,05:00:05,14,08,1, 11.9,1,1, 14.196, 10519.651, 458.275, 52831.425 24/06/03,05:00:05,15,08,1, 11.9,1,1, 14.196, 10519.781, 457.303, 52831.770 24/06/03,05:00:05,16,08,1, 11.9,1,1, 14.196, 10520.064, 458.665, 52831.332 24/06/03,05:00:05,17,08,1, 11.9,1,1, 14.196, 10519.254, 457.784, 52831.495 24/06/03,05:00:05,18,08,1, 11.9,1,1, 14.196, 10520.178, 457.826, 52832.060 24/06/03,05:00:05,19,08,1, 11.9,1,1, 14.196, 10520.126, 458.864, 52831.664 24/06/03,05:00:06,00,08,1, 11.9,1,1, 14.194, 10520.126, 458.864, 52831.664 24/06/03,05:00:06,01,08,1, 11.9,1,1, 14.194, 10519.297, 457.952, 52831.325 24/06/03,05:00:06,02,08,1, 11.9,1,1, 14.194, 10519.878, 457.608, 52831.929 24/06/03,05:00:06,03,08,1, 11.9,1,1, 14.194, 10520.051, 458.878, 52831.565 24/06/03,05:00:06,04,08,1, 11.9,1,1, 14.194, 10519.623, 457.599, 52831.976 24/06/03,05:00:06,05,08,1, 11.9,1,1, 14.194, 10520.608, 458.219, 52832.292 24/06/03,05:00:06,06,08,1, 11.9,1,1, 14.194, 10520.015, 458.556, 52831.617 24/06/03,05:00:06,07,08,1, 11.9,1,1, 14.194, 10519.827, 457.244, 52831.967 24/06/03,05:00:06,08,08,1, 11.9,1,1, 14.194, 10520.253, 458.486, 52831.456 24/06/03,05:00:06,09,08,1, 11.9,1,1, 14.194, 10519.259, 457.977, 52831.276 24/06/03,05:00:06,10,08,1, 11.9,1,1, 14.194, 10519.853, 457.582, 52831.898 24/06/03,05:00:06,11,08,1, 11.9,1,1, 14.194, 10520.039, 458.881, 52831.519 24/06/03,05:00:06,12,08,1, 11.9,1,1, 14.194, 10519.575, 457.665, 52832.060 24/06/03,05:00:06,13,08,1, 11.9,1,1, 14.194, 10520.609, 458.137, 52832.285 24/06/03,05:00:06,14,08,1, 11.9,1,1, 14.194, 10519.996, 458.595, 52831.590 24/06/03,05:00:06,15,08,1, 11.9,1,1, 14.194, 10519.824, 457.256, 52831.975 24/06/03,05:00:06,16,08,1, 11.9,1,1, 14.194, 10520.289, 458.478, 52831.403 24/06/03,05:00:06,17,08,1, 11.9,1,1, 14.194, 10519.329, 458.013, 52831.238 24/06/03,05:00:06,18,08,1, 11.9,1,1, 14.194, 10519.838, 457.519, 52831.835 24/06/03,05:00:06,19,08,1, 11.9,1,1, 14.194, 10520.039, 458.864, 52831.499 24/06/03,05:00:07,00,08,1, 11.9,1,1, 14.199, 10520.034, 458.864, 52831.499 24/06/03,05:00:07,01,08,1, 11.9,1,1, 14.199, 10519.466, 458.142, 52831.347 24/06/03,05:00:07,02,08,1, 11.9,1,1, 14.199, 10519.699, 457.315, 52831.757 24/06/03,05:00:07,03,08,1, 11.9,1,1, 14.199, 10519.975, 458.742, 52831.250 24/06/03,05:00:07,04,08,1, 11.9,1,1, 14.199, 10519.393, 457.792, 52831.747 24/06/03,05:00:07,05,08,1, 11.9,1,1, 14.199, 10520.362, 457.983, 52832.261 24/06/03,05:00:07,06,08,1, 11.9,1,1, 14.199, 10520.074, 458.784, 52831.695 24/06/03,05:00:07,07,08,1, 11.9,1,1, 14.199, 10519.857, 457.375, 52832.124 24/06/03,05:00:07,08,08,1, 11.9,1,1, 14.199, 10520.486, 458.354, 52831.817 24/06/03,05:00:07,09,08,1, 11.9,1,1, 14.199, 10519.533, 458.134, 52831.365 24/06/03,05:00:07,10,08,1, 11.9,1,1, 14.199, 10519.719, 457.346, 52831.762 24/06/03,05:00:07,11,08,1, 11.9,1,1, 14.199, 10519.978, 458.734, 52831.328 24/06/03,05:00:07,12,08,1, 11.9,1,1, 14.199, 10519.257, 457.724, 52831.598 24/06/03,05:00:07,13,08,1, 11.9,1,1, 14.199, 10520.291, 457.956, 52832.160 24/06/03,05:00:07,14,08,1, 11.9,1,1, 14.199, 10520.075, 458.789, 52831.547 24/06/03,05:00:07,15,08,1, 11.9,1,1, 14.199, 10519.861, 457.367, 52832.050 24/06/03,05:00:07,16,08,1, 11.9,1,1, 14.199, 10520.496, 458.322, 52831.862 24/06/03,05:00:07,17,08,1, 11.9,1,1, 14.199, 10519.518, 458.095, 52831.313 24/06/03,05:00:07,18,08,1, 11.9,1,1, 14.199, 10519.723, 457.328, 52831.841 24/06/03,05:00:07,19,08,1, 11.9,1,1, 14.199, 10519.954, 458.742, 52831.335 24/06/03,05:00:08,00,09,1, 11.9,1,1, 14.194, 10519.950, 458.742, 52831.335 24/06/03,05:00:08,01,09,1, 11.9,1,1, 14.194, 10519.793, 458.351, 52831.456 24/06/03,05:00:08,02,09,1, 11.9,1,1, 14.194, 10519.738, 457.197, 52831.842 24/06/03,05:00:08,03,09,1, 11.9,1,1, 14.194, 10520.091, 458.568, 52831.378 24/06/03,05:00:08,04,09,1, 11.9,1,1, 14.194, 10519.186, 457.810, 52831.368 24/06/03,05:00:08,05,09,1, 11.9,1,1, 14.194, 10519.965, 457.699, 52831.961 24/06/03,05:00:08,06,09,1, 11.9,1,1, 14.194, 10520.064, 458.867, 52831.675 24/06/03,05:00:08,07,09,1, 11.9,1,1, 14.194, 10519.652, 457.442, 52832.143 24/06/03,05:00:08,08,09,1, 11.9,1,1, 14.194, 10520.595, 458.256, 52832.146 24/06/03,05:00:08,09,09,1, 11.9,1,1, 14.194, 10519.821, 458.348, 52831.508 24/06/03,05:00:08,10,09,1, 11.9,1,1, 14.194, 10519.719, 457.216, 52831.846 24/06/03,05:00:08,11,09,1, 11.9,1,1, 14.194, 10520.116, 458.533, 52831.412 24/06/03,05:00:08,12,09,1, 11.9,1,1, 14.194, 10519.210, 457.869, 52831.376 24/06/03,05:00:08,13,09,1, 11.9,1,1, 14.194, 10519.945, 457.684, 52831.956 24/06/03,05:00:08,14,09,1, 11.9,1,1, 14.194, 10520.086, 458.883, 52831.648 24/06/03,05:00:08,15,09,1, 11.9,1,1, 14.194, 10519.672, 457.487, 52832.044 24/06/03,05:00:08,16,09,1, 11.9,1,1, 14.194, 10520.591, 458.244, 52832.115 24/06/03,05:00:08,17,09,1, 11.9,1,1, 14.194, 10519.861, 458.418, 52831.510 24/06/03,05:00:08,18,09,1, 11.9,1,1, 14.194, 10519.797, 457.248, 52831.974 24/06/03,05:00:08,19,09,1, 11.9,1,1, 14.194, 10520.102, 458.520, 52831.397 24/06/03,05:00:09,00,09,1, 11.8,1,1, 14.202, 10520.101, 458.520, 52831.397 24/06/03,05:00:09,01,09,1, 11.8,1,1, 14.202, 10519.979, 458.626, 52831.727 24/06/03,05:00:09,02,09,1, 11.8,1,1, 14.202, 10519.781, 457.286, 52832.005 24/06/03,05:00:09,03,09,1, 11.8,1,1, 14.202, 10520.286, 458.436, 52831.460 24/06/03,05:00:09,04,09,1, 11.8,1,1, 14.202, 10519.264, 457.966, 52831.303 24/06/03,05:00:09,05,09,1, 11.8,1,1, 14.202, 10519.787, 457.450, 52831.948 24/06/03,05:00:09,06,09,1, 11.8,1,1, 14.202, 10519.973, 458.842, 52831.388 24/06/03,05:00:09,07,09,1, 11.8,1,1, 14.202, 10519.449, 457.662, 52831.933 24/06/03,05:00:09,08,09,1, 11.8,1,1, 14.202, 10520.500, 458.092, 52832.255 24/06/03,05:00:09,09,09,1, 11.8,1,1, 14.202, 10520.056, 458.630, 52831.726 24/06/03,05:00:09,10,09,1, 11.8,1,1, 14.202, 10519.858, 457.296, 52832.103 24/06/03,05:00:09,11,09,1, 11.8,1,1, 14.202, 10520.293, 458.415, 52831.573 24/06/03,05:00:09,12,09,1, 11.8,1,1, 14.202, 10519.257, 457.918, 52831.112 24/06/03,05:00:09,13,09,1, 11.8,1,1, 14.202, 10519.685, 457.462, 52831.758 24/06/03,05:00:09,14,09,1, 11.8,1,1, 14.202, 10519.978, 458.825, 52831.443 24/06/03,05:00:09,15,09,1, 11.8,1,1, 14.202, 10519.444, 457.668, 52831.942 24/06/03,05:00:09,16,09,1, 11.8,1,1, 14.202, 10520.447, 458.063, 52832.243 24/06/03,05:00:09,17,09,1, 11.8,1,1, 14.202, 10520.014, 458.638, 52831.727 24/06/03,05:00:09,18,09,1, 11.8,1,1, 14.202, 10519.791, 457.279, 52832.069 24/06/03,05:00:09,19,09,1, 11.8,1,1, 14.202, 10520.369, 458.417, 52831.617 24/06/03,05:00:10,00,09,1, 11.9,1,1, 14.197, 10520.368, 458.417, 52831.617 24/06/03,05:00:10,01,09,1, 11.9,1,1, 14.197, 10520.102, 458.808, 52831.750 24/06/03,05:00:10,02,09,1, 11.9,1,1, 14.197, 10519.782, 457.345, 52832.167 24/06/03,05:00:10,03,09,1, 11.9,1,1, 14.197, 10520.453, 458.367, 52831.863 24/06/03,05:00:10,04,09,1, 11.9,1,1, 14.197, 10519.459, 458.133, 52831.195 24/06/03,05:00:10,05,09,1, 11.9,1,1, 14.197, 10519.674, 457.326, 52831.747 24/06/03,05:00:10,06,09,1, 11.9,1,1, 14.197, 10519.976, 458.684, 52831.300 24/06/03,05:00:10,07,09,1, 11.9,1,1, 14.197, 10519.244, 457.736, 52831.610 24/06/03,05:00:10,08,09,1, 11.9,1,1, 14.197, 10520.231, 458.018, 52832.168 24/06/03,05:00:10,09,09,1, 11.9,1,1, 14.197, 10520.084, 458.833, 52831.662 24/06/03,05:00:10,10,09,1, 11.9,1,1, 14.197, 10519.790, 457.409, 52832.149 24/06/03,05:00:10,11,09,1, 11.9,1,1, 14.197, 10520.502, 458.336, 52831.923 24/06/03,05:00:10,12,09,1, 11.9,1,1, 14.197, 10519.522, 458.167, 52831.334 24/06/03,05:00:10,13,09,1, 11.9,1,1, 14.197, 10519.680, 457.341, 52831.761 24/06/03,05:00:10,14,09,1, 11.9,1,1, 14.197, 10519.945, 458.718, 52831.270 24/06/03,05:00:10,15,09,1, 11.9,1,1, 14.197, 10519.270, 457.747, 52831.632 24/06/03,05:00:10,16,09,1, 11.9,1,1, 14.197, 10520.216, 457.927, 52832.225 24/06/03,05:00:10,17,09,1, 11.9,1,1, 14.197, 10520.090, 458.831, 52831.680 24/06/03,05:00:10,18,09,1, 11.9,1,1, 14.197, 10519.746, 457.360, 52832.170 24/06/03,05:00:10,19,09,1, 11.9,1,1, 14.197, 10520.464, 458.338, 52831.997 24/06/03,05:00:11,00,09,1, 11.9,1,1, 14.198, 10520.459, 458.338, 52831.997 24/06/03,05:00:11,01,09,1, 11.9,1,1, 14.198, 10520.039, 458.805, 52831.675 24/06/03,05:00:11,02,09,1, 11.9,1,1, 14.198, 10519.738, 457.457, 52832.188 24/06/03,05:00:11,03,09,1, 11.9,1,1, 14.198, 10520.552, 458.237, 52832.088 24/06/03,05:00:11,04,09,1, 11.9,1,1, 14.198, 10519.718, 458.316, 52831.473 24/06/03,05:00:11,05,09,1, 11.9,1,1, 14.198, 10519.676, 457.213, 52831.846 24/06/03,05:00:11,06,09,1, 11.9,1,1, 14.198, 10520.046, 458.606, 52831.364 24/06/03,05:00:11,07,09,1, 11.9,1,1, 14.198, 10519.181, 457.841, 52831.412 24/06/03,05:00:11,08,09,1, 11.9,1,1, 14.198, 10520.024, 457.769, 52832.042 24/06/03,05:00:11,09,09,1, 11.9,1,1, 14.198, 10520.021, 458.820, 52831.698 24/06/03,05:00:11,10,09,1, 11.9,1,1, 14.198, 10519.692, 457.410, 52832.106 24/06/03,05:00:11,11,09,1, 11.9,1,1, 14.198, 10520.525, 458.200, 52832.050 24/06/03,05:00:11,12,09,1, 11.9,1,1, 14.198, 10519.745, 458.252, 52831.411 24/06/03,05:00:11,13,09,1, 11.9,1,1, 14.198, 10519.691, 457.187, 52831.835 24/06/03,05:00:11,14,09,1, 11.9,1,1, 14.198, 10519.985, 458.577, 52831.377 24/06/03,05:00:11,15,09,1, 11.9,1,1, 14.198, 10519.201, 457.771, 52831.357 24/06/03,05:00:11,16,09,1, 11.9,1,1, 14.198, 10519.978, 457.752, 52831.977 24/06/03,05:00:11,17,09,1, 11.9,1,1, 14.198, 10520.035, 458.827, 52831.675 24/06/03,05:00:11,18,09,1, 11.9,1,1, 14.198, 10519.695, 457.449, 52832.098 24/06/03,05:00:11,19,09,1, 11.9,1,1, 14.198, 10520.506, 458.193, 52832.102 24/06/03,05:00:12,00,09,1, 11.9,1,1, 14.200, 10520.501, 458.193, 52832.102 24/06/03,05:00:12,01,09,1, 11.9,1,1, 14.200, 10519.965, 458.846, 52831.605 24/06/03,05:00:12,02,09,1, 11.9,1,1, 14.200, 10519.619, 457.524, 52832.098 24/06/03,05:00:12,03,09,1, 11.9,1,1, 14.200, 10520.525, 458.177, 52832.291 24/06/03,05:00:12,04,09,1, 11.9,1,1, 14.200, 10519.890, 458.461, 52831.593 24/06/03,05:00:12,05,09,1, 11.9,1,1, 14.200, 10519.673, 457.218, 52831.888 24/06/03,05:00:12,06,09,1, 11.9,1,1, 14.200, 10520.140, 458.546, 52831.392 24/06/03,05:00:12,07,09,1, 11.9,1,1, 14.200, 10519.189, 457.864, 52831.263 24/06/03,05:00:12,08,09,1, 11.9,1,1, 14.200, 10519.795, 457.595, 52831.851 24/06/03,05:00:12,09,09,1, 11.9,1,1, 14.200, 10519.995, 458.870, 52831.608 24/06/03,05:00:12,10,09,1, 11.9,1,1, 14.200, 10519.548, 457.546, 52831.978 24/06/03,05:00:12,11,09,1, 11.9,1,1, 14.200, 10520.530, 458.185, 52832.117 24/06/03,05:00:12,12,09,1, 11.9,1,1, 14.200, 10519.884, 458.470, 52831.582 24/06/03,05:00:12,13,09,1, 11.9,1,1, 14.200, 10519.726, 457.214, 52831.861 24/06/03,05:00:12,14,09,1, 11.9,1,1, 14.200, 10520.197, 458.528, 52831.534 24/06/03,05:00:12,15,09,1, 11.9,1,1, 14.200, 10519.209, 457.910, 52831.304 24/06/03,05:00:12,16,09,1, 11.9,1,1, 14.200, 10519.809, 457.578, 52831.867 24/06/03,05:00:12,17,09,1, 11.9,1,1, 14.200, 10520.030, 458.903, 52831.595 24/06/03,05:00:12,18,09,1, 11.9,1,1, 14.200, 10519.578, 457.564, 52831.966 24/06/03,05:00:12,19,09,1, 11.9,1,1, 14.200, 10520.472, 458.156, 52832.166 24/06/03,05:00:13,00,09,1, 11.9,1,1, 14.199, 10520.468, 458.156, 52832.166 24/06/03,05:00:13,01,09,1, 11.9,1,1, 14.199, 10519.943, 458.851, 52831.491 24/06/03,05:00:13,02,09,1, 11.9,1,1, 14.199, 10519.452, 457.635, 52831.881 24/06/03,05:00:13,03,09,1, 11.9,1,1, 14.199, 10520.423, 458.179, 52832.201 24/06/03,05:00:13,04,09,1, 11.9,1,1, 14.199, 10519.941, 458.607, 52831.653 24/06/03,05:00:13,05,09,1, 11.9,1,1, 14.199, 10519.735, 457.236, 52831.964 24/06/03,05:00:13,06,09,1, 11.9,1,1, 14.199, 10520.210, 458.457, 52831.537 24/06/03,05:00:13,07,09,1, 11.9,1,1, 14.199, 10519.242, 457.981, 52831.236 24/06/03,05:00:13,08,09,1, 11.9,1,1, 14.199, 10519.677, 457.506, 52831.808 24/06/03,05:00:13,09,09,1, 11.9,1,1, 14.199, 10519.908, 458.887, 52831.434 24/06/03,05:00:13,10,09,1, 11.9,1,1, 14.199, 10519.411, 457.622, 52831.914 24/06/03,05:00:13,11,09,1, 11.9,1,1, 14.199, 10520.432, 458.132, 52832.224 24/06/03,05:00:13,12,09,1, 11.9,1,1, 14.199, 10519.930, 458.599, 52831.678 24/06/03,05:00:13,13,09,1, 11.9,1,1, 14.199, 10519.689, 457.233, 52831.933 24/06/03,05:00:13,14,09,1, 11.9,1,1, 14.199, 10520.224, 458.438, 52831.566 24/06/03,05:00:13,15,09,1, 11.9,1,1, 14.199, 10519.252, 458.001, 52831.230 24/06/03,05:00:13,16,09,1, 11.9,1,1, 14.199, 10519.661, 457.519, 52831.801 24/06/03,05:00:13,17,09,1, 11.9,1,1, 14.199, 10519.907, 458.858, 52831.461 24/06/03,05:00:13,18,09,1, 11.9,1,1, 14.199, 10519.417, 457.652, 52831.886 24/06/03,05:00:13,19,09,1, 11.9,1,1, 14.199, 10520.448, 458.097, 52832.172 24/06/03,05:00:14,00,09,1, 11.9,1,1, 14.199, 10520.443, 458.097, 52832.172 24/06/03,05:00:14,01,09,1, 11.9,1,1, 14.199, 10519.844, 458.796, 52831.380 24/06/03,05:00:14,02,09,1, 11.9,1,1, 14.199, 10519.294, 457.679, 52831.841 24/06/03,05:00:14,03,09,1, 11.9,1,1, 14.199, 10520.345, 458.079, 52832.288 24/06/03,05:00:14,04,09,1, 11.9,1,1, 14.199, 10519.964, 458.685, 52831.736 24/06/03,05:00:14,05,09,1, 11.9,1,1, 14.199, 10519.693, 457.314, 52832.035 24/06/03,05:00:14,06,09,1, 11.9,1,1, 14.199, 10520.263, 458.381, 52831.661 24/06/03,05:00:14,07,09,1, 11.9,1,1, 14.199, 10519.279, 458.037, 52831.208 24/06/03,05:00:14,08,09,1, 11.9,1,1, 14.199, 10519.581, 457.414, 52831.763 24/06/03,05:00:14,09,09,1, 11.9,1,1, 14.199, 10519.864, 458.826, 52831.463 24/06/03,05:00:14,10,09,1, 11.9,1,1, 14.199, 10519.330, 457.716, 52831.780 24/06/03,05:00:14,11,09,1, 11.9,1,1, 14.199, 10520.325, 458.049, 52832.234 24/06/03,05:00:14,12,09,1, 11.9,1,1, 14.199, 10519.948, 458.671, 52831.743 24/06/03,05:00:14,13,09,1, 11.9,1,1, 14.199, 10519.737, 457.278, 52832.121 24/06/03,05:00:14,14,09,1, 11.9,1,1, 14.199, 10520.285, 458.340, 52831.692 24/06/03,05:00:14,15,09,1, 11.9,1,1, 14.199, 10519.298, 458.011, 52831.232 24/06/03,05:00:14,16,09,1, 11.9,1,1, 14.199, 10519.598, 457.438, 52831.713 24/06/03,05:00:14,17,09,1, 11.9,1,1, 14.199, 10519.843, 458.777, 52831.374 24/06/03,05:00:14,18,09,1, 11.9,1,1, 14.199, 10519.391, 457.658, 52831.870 24/06/03,05:00:14,19,09,1, 11.9,1,1, 14.199, 10520.282, 458.089, 52832.364 24/06/03,05:00:15,00,09,1, 11.9,1,1, 14.196, 10520.276, 458.089, 52832.364 24/06/03,05:00:15,01,09,1, 11.9,1,1, 14.196, 10519.827, 458.778, 52831.435 24/06/03,05:00:15,02,09,1, 11.9,1,1, 14.196, 10519.242, 457.764, 52831.753 24/06/03,05:00:15,03,09,1, 11.9,1,1, 14.196, 10520.225, 457.999, 52832.236 24/06/03,05:00:15,04,09,1, 11.9,1,1, 14.196, 10519.980, 458.736, 52831.754 24/06/03,05:00:15,05,09,1, 11.9,1,1, 14.196, 10519.706, 457.281, 52832.062 24/06/03,05:00:15,06,09,1, 11.9,1,1, 14.196, 10520.292, 458.374, 52831.703 24/06/03,05:00:15,07,09,1, 11.9,1,1, 14.196, 10519.298, 458.046, 52831.196 24/06/03,05:00:15,08,09,1, 11.9,1,1, 14.196, 10519.555, 457.386, 52831.799 24/06/03,05:00:15,09,09,1, 11.9,1,1, 14.196, 10519.818, 458.810, 52831.408 24/06/03,05:00:15,10,09,1, 11.9,1,1, 14.196, 10519.257, 457.740, 52831.671 24/06/03,05:00:15,11,09,1, 11.9,1,1, 14.196, 10520.255, 458.049, 52832.280 24/06/03,05:00:15,12,09,1, 11.9,1,1, 14.196, 10519.965, 458.735, 52831.758 24/06/03,05:00:15,13,09,1, 11.9,1,1, 14.196, 10519.685, 457.306, 52832.097 24/06/03,05:00:15,14,09,1, 11.9,1,1, 14.196, 10520.300, 458.389, 52831.893 24/06/03,05:00:15,15,09,1, 11.9,1,1, 14.196, 10519.291, 458.063, 52831.319 24/06/03,05:00:15,16,09,1, 11.9,1,1, 14.196, 10519.547, 457.406, 52831.700 24/06/03,05:00:15,17,09,1, 11.9,1,1, 14.196, 10519.870, 458.788, 52831.361 24/06/03,05:00:15,18,09,1, 11.9,1,1, 14.196, 10519.251, 457.751, 52831.674 24/06/03,05:00:15,19,09,1, 11.9,1,1, 14.196, 10520.240, 458.032, 52832.233 24/06/03,05:00:16,00,09,1, 11.9,1,1, 14.200, 10520.234, 458.032, 52832.233 24/06/03,05:00:16,01,09,1, 11.9,1,1, 14.200, 10519.795, 458.721, 52831.332 24/06/03,05:00:16,02,09,1, 11.9,1,1, 14.200, 10519.194, 457.730, 52831.664 24/06/03,05:00:16,03,09,1, 11.9,1,1, 14.200, 10520.229, 457.988, 52832.241 24/06/03,05:00:16,04,09,1, 11.9,1,1, 14.200, 10519.960, 458.725, 52831.680 24/06/03,05:00:16,05,09,1, 11.9,1,1, 14.200, 10519.739, 457.322, 52832.142 24/06/03,05:00:16,06,09,1, 11.9,1,1, 14.200, 10520.342, 458.313, 52831.746 24/06/03,05:00:16,07,09,1, 11.9,1,1, 14.200, 10519.351, 458.094, 52831.272 24/06/03,05:00:16,08,09,1, 11.9,1,1, 14.200, 10519.542, 457.341, 52831.721 24/06/03,05:00:16,09,09,1, 11.9,1,1, 14.200, 10519.838, 458.757, 52831.391 24/06/03,05:00:16,10,09,1, 11.9,1,1, 14.200, 10519.174, 457.704, 52831.668 24/06/03,05:00:16,11,09,1, 11.9,1,1, 14.200, 10520.208, 458.006, 52832.241 24/06/03,05:00:16,12,09,1, 11.9,1,1, 14.200, 10519.980, 458.725, 52831.768 24/06/03,05:00:16,13,09,1, 11.9,1,1, 14.200, 10519.665, 457.321, 52832.165 24/06/03,05:00:16,14,09,1, 11.9,1,1, 14.200, 10520.345, 458.324, 52831.810 24/06/03,05:00:16,15,09,1, 11.9,1,1, 14.200, 10519.358, 458.048, 52831.355 24/06/03,05:00:16,16,09,1, 11.9,1,1, 14.200, 10519.557, 457.313, 52831.759 24/06/03,05:00:16,17,09,1, 11.9,1,1, 14.200, 10519.823, 458.733, 52831.409 24/06/03,05:00:16,18,09,1, 11.9,1,1, 14.200, 10519.174, 457.699, 52831.663 24/06/03,05:00:16,19,09,1, 11.9,1,1, 14.200, 10520.169, 457.936, 52832.141 24/06/03,05:00:17,00,09,1, 11.9,1,1, 14.199, 10520.167, 457.936, 52832.141 24/06/03,05:00:17,01,09,1, 11.9,1,1, 14.199, 10519.858, 458.680, 52831.371 24/06/03,05:00:17,02,09,1, 11.9,1,1, 14.199, 10519.132, 457.740, 52831.697 24/06/03,05:00:17,03,09,1, 11.9,1,1, 14.199, 10520.180, 457.916, 52832.188 24/06/03,05:00:17,04,09,1, 11.9,1,1, 14.199, 10519.937, 458.740, 52831.557 24/06/03,05:00:17,05,09,1, 11.9,1,1, 14.199, 10519.716, 457.332, 52832.113 24/06/03,05:00:17,06,09,1, 11.9,1,1, 14.199, 10520.351, 458.275, 52831.781 24/06/03,05:00:17,07,09,1, 11.9,1,1, 14.199, 10519.298, 458.008, 52831.279 24/06/03,05:00:17,08,09,1, 11.9,1,1, 14.199, 10519.580, 457.271, 52831.840 24/06/03,05:00:17,09,09,1, 11.9,1,1, 14.199, 10519.792, 458.712, 52831.311 24/06/03,05:00:17,10,09,1, 11.9,1,1, 14.199, 10519.082, 457.739, 52831.642 24/06/03,05:00:17,11,09,1, 11.9,1,1, 14.199, 10520.181, 457.961, 52832.118 24/06/03,05:00:17,12,09,1, 11.9,1,1, 14.199, 10519.907, 458.758, 52831.697 24/06/03,05:00:17,13,09,1, 11.9,1,1, 14.199, 10519.690, 457.263, 52832.148 24/06/03,05:00:17,14,09,1, 11.9,1,1, 14.199, 10520.307, 458.291, 52831.705 24/06/03,05:00:17,15,09,1, 11.9,1,1, 14.199, 10519.310, 458.045, 52831.219 24/06/03,05:00:17,16,09,1, 11.9,1,1, 14.199, 10519.560, 457.272, 52831.754 24/06/03,05:00:17,17,09,1, 11.9,1,1, 14.199, 10519.882, 458.719, 52831.401 24/06/03,05:00:17,18,09,1, 11.9,1,1, 14.199, 10519.146, 457.711, 52831.790 24/06/03,05:00:17,19,09,1, 11.9,1,1, 14.199, 10520.139, 457.864, 52832.120 24/06/03,05:00:18,00,09,1, 11.9,1,1, 14.198, 10520.134, 457.864, 52832.120 24/06/03,05:00:18,01,09,1, 11.9,1,1, 14.198, 10519.892, 458.599, 52830.946 24/06/03,05:00:18,02,09,1, 11.9,1,1, 14.198, 10518.884, 457.670, 52831.650 24/06/03,05:00:18,03,09,1, 11.9,1,1, 14.198, 10520.374, 457.977, 52832.515 24/06/03,05:00:18,04,09,1, 11.9,1,1, 14.198, 10519.768, 458.640, 52831.040 24/06/03,05:00:18,05,09,1, 11.9,1,1, 14.198, 10519.573, 457.341, 52832.510 24/06/03,05:00:18,06,09,1, 11.9,1,1, 14.198, 10520.615, 458.263, 52831.836 24/06/03,05:00:18,07,09,1, 11.9,1,1, 14.198, 10519.085, 457.995, 52830.838 24/06/03,05:00:18,08,09,1, 11.9,1,1, 14.198, 10519.705, 457.299, 52832.280 24/06/03,05:00:18,09,09,1, 11.9,1,1, 14.198, 10519.879, 458.606, 52830.929 24/06/03,05:00:18,10,09,1, 11.9,1,1, 14.198, 10518.845, 457.713, 52831.471 24/06/03,05:00:18,11,09,1, 11.9,1,1, 14.198, 10520.387, 457.967, 52832.403 24/06/03,05:00:18,12,09,1, 11.9,1,1, 14.198, 10519.791, 458.653, 52831.130 24/06/03,05:00:18,13,09,1, 11.9,1,1, 14.198, 10519.583, 457.353, 52832.550 24/06/03,05:00:18,14,09,1, 11.9,1,1, 14.198, 10520.572, 458.294, 52831.875 24/06/03,05:00:18,15,09,1, 11.9,1,1, 14.198, 10519.073, 458.039, 52830.775 24/06/03,05:00:18,16,09,1, 11.9,1,1, 14.198, 10519.695, 457.324, 52832.183 24/06/03,05:00:18,17,09,1, 11.9,1,1, 14.198, 10519.885, 458.601, 52830.960 24/06/03,05:00:18,18,09,1, 11.9,1,1, 14.198, 10518.814, 457.626, 52831.402 24/06/03,05:00:18,19,09,1, 11.9,1,1, 14.198, 10520.348, 457.930, 52832.473 24/06/03,05:00:19,00,09,1, 11.9,1,1, 14.194, 10520.343, 457.930, 52832.473 24/06/03,05:00:19,01,09,1, 11.9,1,1, 14.194, 10519.879, 458.579, 52831.005 24/06/03,05:00:19,02,09,1, 11.9,1,1, 14.194, 10518.873, 457.628, 52831.543 24/06/03,05:00:19,03,09,1, 11.9,1,1, 14.194, 10520.303, 457.932, 52832.526 24/06/03,05:00:19,04,09,1, 11.9,1,1, 14.194, 10519.802, 458.635, 52831.182 24/06/03,05:00:19,05,09,1, 11.9,1,1, 14.194, 10519.518, 457.340, 52832.452 24/06/03,05:00:19,06,09,1, 11.9,1,1, 14.194, 10520.551, 458.279, 52831.880 24/06/03,05:00:19,07,09,1, 11.9,1,1, 14.194, 10519.098, 457.988, 52830.858 24/06/03,05:00:19,08,09,1, 11.9,1,1, 14.194, 10519.662, 457.289, 52832.166 24/06/03,05:00:19,09,09,1, 11.9,1,1, 14.194, 10519.863, 458.563, 52830.969 24/06/03,05:00:19,10,09,1, 11.9,1,1, 14.194, 10518.835, 457.635, 52831.543 24/06/03,05:00:19,11,09,1, 11.9,1,1, 14.194, 10520.366, 457.874, 52832.524 24/06/03,05:00:19,12,09,1, 11.9,1,1, 14.194, 10519.699, 458.606, 52831.108 24/06/03,05:00:19,13,09,1, 11.9,1,1, 14.194, 10519.528, 457.360, 52832.458 24/06/03,05:00:19,14,09,1, 11.9,1,1, 14.194, 10520.604, 458.197, 52831.861 24/06/03,05:00:19,15,09,1, 11.9,1,1, 14.194, 10519.067, 457.988, 52830.810 24/06/03,05:00:19,16,09,1, 11.9,1,1, 14.194, 10519.749, 457.303, 52832.248 24/06/03,05:00:19,17,09,1, 11.9,1,1, 14.194, 10519.949, 458.592, 52831.017 24/06/03,05:00:19,18,09,1, 11.9,1,1, 14.194, 10518.833, 457.624, 52831.513 24/06/03,05:00:19,19,09,1, 11.9,1,1, 14.194, 10520.344, 457.914, 52832.575 24/06/03,05:00:20,00,09,1, 12.0,1,1, 14.193, 10520.343, 457.914, 52832.575 24/06/03,05:00:20,01,09,1, 12.0,1,1, 14.193, 10519.876, 458.556, 52830.984 24/06/03,05:00:20,02,09,1, 12.0,1,1, 14.193, 10518.878, 457.660, 52831.593 24/06/03,05:00:20,03,09,1, 12.0,1,1, 14.193, 10520.351, 457.920, 52832.533 24/06/03,05:00:20,04,09,1, 12.0,1,1, 14.193, 10519.722, 458.611, 52831.139 24/06/03,05:00:20,05,09,1, 12.0,1,1, 14.193, 10519.558, 457.331, 52832.552 24/06/03,05:00:20,06,09,1, 12.0,1,1, 14.193, 10520.538, 458.295, 52831.919 24/06/03,05:00:20,07,09,1, 12.0,1,1, 14.193, 10519.097, 457.992, 52830.792 24/06/03,05:00:20,08,09,1, 12.0,1,1, 14.193, 10519.699, 457.275, 52832.248 24/06/03,05:00:20,09,09,1, 12.0,1,1, 14.193, 10519.909, 458.567, 52830.922 24/06/03,05:00:20,10,09,1, 12.0,1,1, 14.193, 10518.906, 457.637, 52831.434 24/06/03,05:00:20,11,09,1, 12.0,1,1, 14.193, 10520.347, 457.939, 52832.549 24/06/03,05:00:20,12,09,1, 12.0,1,1, 14.193, 10519.775, 458.619, 52831.069 24/06/03,05:00:20,13,09,1, 12.0,1,1, 14.193, 10519.564, 457.387, 52832.568 24/06/03,05:00:20,14,09,1, 12.0,1,1, 14.193, 10520.544, 458.284, 52831.855 24/06/03,05:00:20,15,09,1, 12.0,1,1, 14.193, 10519.032, 457.968, 52830.816 24/06/03,05:00:20,16,09,1, 12.0,1,1, 14.193, 10519.719, 457.297, 52832.274 24/06/03,05:00:20,17,09,1, 12.0,1,1, 14.193, 10519.872, 458.557, 52830.925 24/06/03,05:00:20,18,09,1, 12.0,1,1, 14.193, 10518.846, 457.705, 52831.557 24/06/03,05:00:20,19,09,1, 12.0,1,1, 14.193, 10520.397, 457.929, 52832.566 24/06/03,05:00:21,00,09,1, 12.0,1,1, 14.198, 10520.393, 457.929, 52832.566 24/06/03,05:00:21,01,09,1, 12.0,1,1, 14.198, 10519.864, 458.582, 52830.878 24/06/03,05:00:21,02,09,1, 12.0,1,1, 14.198, 10518.876, 457.594, 52831.489 24/06/03,05:00:21,03,09,1, 12.0,1,1, 14.198, 10520.337, 457.907, 52832.496 24/06/03,05:00:21,04,09,1, 12.0,1,1, 14.198, 10519.711, 458.589, 52831.058 24/06/03,05:00:21,05,09,1, 12.0,1,1, 14.198, 10519.534, 457.317, 52832.457 24/06/03,05:00:21,06,09,1, 12.0,1,1, 14.198, 10520.572, 458.258, 52831.875 24/06/03,05:00:21,07,09,1, 12.0,1,1, 14.198, 10519.070, 457.936, 52830.881 24/06/03,05:00:21,08,09,1, 12.0,1,1, 14.198, 10519.666, 457.281, 52832.330 24/06/03,05:00:21,09,09,1, 12.0,1,1, 14.198, 10519.874, 458.558, 52830.870 24/06/03,05:00:21,10,09,1, 12.0,1,1, 14.198, 10518.840, 457.630, 52831.433 24/06/03,05:00:21,11,09,1, 12.0,1,1, 14.198, 10520.335, 457.913, 52832.466 24/06/03,05:00:21,12,09,1, 12.0,1,1, 14.198, 10519.710, 458.601, 52831.084 24/06/03,05:00:21,13,09,1, 12.0,1,1, 14.198, 10519.488, 457.347, 52832.356 24/06/03,05:00:21,14,09,1, 12.0,1,1, 14.198, 10520.552, 458.249, 52831.780 24/06/03,05:00:21,15,09,1, 12.0,1,1, 14.198, 10519.073, 457.971, 52830.814 24/06/03,05:00:21,16,09,1, 12.0,1,1, 14.198, 10519.690, 457.284, 52832.184 24/06/03,05:00:21,17,09,1, 12.0,1,1, 14.198, 10519.855, 458.606, 52830.890 24/06/03,05:00:21,18,09,1, 12.0,1,1, 14.198, 10518.853, 457.627, 52831.437 24/06/03,05:00:21,19,09,1, 12.0,1,1, 14.198, 10520.295, 457.946, 52832.499 24/06/03,05:00:22,00,09,1, 12.0,1,1, 14.197, 10520.293, 457.946, 52832.499 24/06/03,05:00:22,01,09,1, 12.0,1,1, 14.197, 10519.836, 458.509, 52830.946 24/06/03,05:00:22,02,09,1, 12.0,1,1, 14.197, 10518.852, 457.621, 52831.440 24/06/03,05:00:22,03,09,1, 12.0,1,1, 14.197, 10520.308, 457.903, 52832.575 24/06/03,05:00:22,04,09,1, 12.0,1,1, 14.197, 10519.691, 458.553, 52831.116 24/06/03,05:00:22,05,09,1, 12.0,1,1, 14.197, 10519.501, 457.316, 52832.370 24/06/03,05:00:22,06,09,1, 12.0,1,1, 14.197, 10520.579, 458.238, 52831.936 24/06/03,05:00:22,07,09,1, 12.0,1,1, 14.197, 10519.038, 457.966, 52830.901 24/06/03,05:00:22,08,09,1, 12.0,1,1, 14.197, 10519.708, 457.271, 52832.236 24/06/03,05:00:22,09,09,1, 12.0,1,1, 14.197, 10519.830, 458.510, 52830.854 24/06/03,05:00:22,10,09,1, 12.0,1,1, 14.197, 10518.750, 457.610, 52831.322 24/06/03,05:00:22,11,09,1, 12.0,1,1, 14.197, 10520.340, 457.902, 52832.401 24/06/03,05:00:22,12,09,1, 12.0,1,1, 14.197, 10519.747, 458.568, 52831.036 24/06/03,05:00:22,13,09,1, 12.0,1,1, 14.197, 10519.551, 457.291, 52832.443 24/06/03,05:00:22,14,09,1, 12.0,1,1, 14.197, 10520.549, 458.285, 52831.842 24/06/03,05:00:22,15,09,1, 12.0,1,1, 14.197, 10519.038, 457.965, 52830.779 24/06/03,05:00:22,16,09,1, 12.0,1,1, 14.197, 10519.651, 457.250, 52832.207 24/06/03,05:00:22,17,09,1, 12.0,1,1, 14.197, 10519.864, 458.562, 52830.896 24/06/03,05:00:22,18,09,1, 12.0,1,1, 14.197, 10518.761, 457.631, 52831.433 24/06/03,05:00:22,19,09,1, 12.0,1,1, 14.197, 10520.306, 457.959, 52832.507 24/06/03,05:00:23,00,09,1, 11.9,1,1, 14.197, 10520.301, 457.959, 52832.507 24/06/03,05:00:23,01,09,1, 11.9,1,1, 14.197, 10519.882, 458.567, 52830.914 24/06/03,05:00:23,02,09,1, 11.9,1,1, 14.197, 10518.827, 457.613, 52831.439 24/06/03,05:00:23,03,09,1, 11.9,1,1, 14.197, 10520.314, 457.929, 52832.526 24/06/03,05:00:23,04,09,1, 11.9,1,1, 14.197, 10519.699, 458.590, 52831.055 24/06/03,05:00:23,05,09,1, 11.9,1,1, 14.197, 10519.499, 457.360, 52832.489 24/06/03,05:00:23,06,09,1, 11.9,1,1, 14.197, 10520.558, 458.266, 52831.938 24/06/03,05:00:23,07,09,1, 11.9,1,1, 14.197, 10519.112, 457.974, 52830.819 24/06/03,05:00:23,08,09,1, 11.9,1,1, 14.197, 10519.636, 457.264, 52832.276 24/06/03,05:00:23,09,09,1, 11.9,1,1, 14.197, 10519.842, 458.558, 52830.906 24/06/03,05:00:23,10,09,1, 11.9,1,1, 14.197, 10518.813, 457.604, 52831.390 24/06/03,05:00:23,11,09,1, 11.9,1,1, 14.197, 10520.286, 457.913, 52832.452 24/06/03,05:00:23,12,09,1, 11.9,1,1, 14.197, 10519.711, 458.639, 52831.082 24/06/03,05:00:23,13,09,1, 11.9,1,1, 14.197, 10519.481, 457.317, 52832.401 24/06/03,05:00:23,14,09,1, 11.9,1,1, 14.197, 10520.609, 458.226, 52831.946 24/06/03,05:00:23,15,09,1, 11.9,1,1, 14.197, 10519.075, 457.974, 52830.790 24/06/03,05:00:23,16,09,1, 11.9,1,1, 14.197, 10519.672, 457.258, 52832.249 24/06/03,05:00:23,17,09,1, 11.9,1,1, 14.197, 10519.886, 458.501, 52830.882 24/06/03,05:00:23,18,09,1, 11.9,1,1, 14.197, 10518.798, 457.602, 52831.402 24/06/03,05:00:23,19,09,1, 11.9,1,1, 14.197, 10520.296, 457.916, 52832.453 24/06/03,05:00:24,00,08,1, 11.9,1,1, 14.200, 10520.293, 457.916, 52832.453 24/06/03,05:00:24,01,08,1, 11.9,1,1, 14.200, 10519.890, 458.476, 52830.914 24/06/03,05:00:24,02,08,1, 11.9,1,1, 14.200, 10518.735, 457.566, 52831.419 24/06/03,05:00:24,03,08,1, 11.9,1,1, 14.200, 10520.222, 457.847, 52832.438 24/06/03,05:00:24,04,08,1, 11.9,1,1, 14.200, 10519.713, 458.615, 52831.174 24/06/03,05:00:24,05,08,1, 11.9,1,1, 14.200, 10519.467, 457.327, 52832.448 24/06/03,05:00:24,06,08,1, 11.9,1,1, 14.200, 10520.541, 458.173, 52831.993 24/06/03,05:00:24,07,08,1, 11.9,1,1, 14.200, 10519.063, 457.973, 52830.903 24/06/03,05:00:24,08,08,1, 11.9,1,1, 14.200, 10519.585, 457.192, 52832.227 24/06/03,05:00:24,09,08,1, 11.9,1,1, 14.200, 10519.817, 458.429, 52830.939 24/06/03,05:00:24,10,08,1, 11.9,1,1, 14.200, 10518.728, 457.579, 52831.329 24/06/03,05:00:24,11,08,1, 11.9,1,1, 14.200, 10520.221, 457.817, 52832.352 24/06/03,05:00:24,12,08,1, 11.9,1,1, 14.200, 10519.715, 458.589, 52831.128 24/06/03,05:00:24,13,08,1, 11.9,1,1, 14.200, 10519.464, 457.254, 52832.297 24/06/03,05:00:24,14,08,1, 11.9,1,1, 14.200, 10520.606, 458.177, 52832.001 24/06/03,05:00:24,15,08,1, 11.9,1,1, 14.200, 10519.085, 457.971, 52830.934 24/06/03,05:00:24,16,08,1, 11.9,1,1, 14.200, 10519.613, 457.182, 52832.213 24/06/03,05:00:24,17,08,1, 11.9,1,1, 14.200, 10519.872, 458.467, 52830.943 24/06/03,05:00:24,18,08,1, 11.9,1,1, 14.200, 10518.760, 457.568, 52831.345 24/06/03,05:00:24,19,08,1, 11.9,1,1, 14.200, 10520.207, 457.831, 52832.424 24/06/03,05:00:25,00,08,1, 11.9,1,1, 14.200, 10520.201, 457.831, 52832.424 24/06/03,05:00:25,01,08,1, 11.9,1,1, 14.200, 10519.815, 458.346, 52830.873 24/06/03,05:00:25,02,08,1, 11.9,1,1, 14.200, 10518.783, 457.572, 52831.345 24/06/03,05:00:25,03,08,1, 11.9,1,1, 14.200, 10520.245, 457.761, 52832.514 24/06/03,05:00:25,04,08,1, 11.9,1,1, 14.200, 10519.689, 458.575, 52831.103 24/06/03,05:00:25,05,08,1, 11.9,1,1, 14.200, 10519.491, 457.261, 52832.320 24/06/03,05:00:25,06,08,1, 11.9,1,1, 14.200, 10520.590, 458.132, 52831.936 24/06/03,05:00:25,07,08,1, 11.9,1,1, 14.200, 10519.111, 457.929, 52830.854 24/06/03,05:00:25,08,08,1, 11.9,1,1, 14.200, 10519.581, 457.106, 52832.182 24/06/03,05:00:25,09,08,1, 11.9,1,1, 14.200, 10519.852, 458.419, 52830.770 24/06/03,05:00:25,10,08,1, 11.9,1,1, 14.200, 10518.773, 457.533, 52831.306 24/06/03,05:00:25,11,08,1, 11.9,1,1, 14.200, 10520.198, 457.773, 52832.397 24/06/03,05:00:25,12,08,1, 11.9,1,1, 14.200, 10519.709, 458.520, 52831.049 24/06/03,05:00:25,13,08,1, 11.9,1,1, 14.200, 10519.446, 457.265, 52832.299 24/06/03,05:00:25,14,08,1, 11.9,1,1, 14.200, 10520.578, 458.103, 52831.924 24/06/03,05:00:25,15,08,1, 11.9,1,1, 14.200, 10519.082, 457.888, 52830.722 24/06/03,05:00:25,16,08,1, 11.9,1,1, 14.200, 10519.619, 457.168, 52832.192 24/06/03,05:00:25,17,08,1, 11.9,1,1, 14.200, 10519.862, 458.369, 52830.958 24/06/03,05:00:25,18,08,1, 11.9,1,1, 14.200, 10518.746, 457.541, 52831.412 24/06/03,05:00:25,19,08,1, 11.9,1,1, 14.200, 10520.172, 457.782, 52832.434 24/06/03,05:00:26,00,08,1, 11.9,1,1, 14.199, 10520.167, 457.782, 52832.434 24/06/03,05:00:26,01,08,1, 11.9,1,1, 14.199, 10519.636, 458.465, 52830.990 24/06/03,05:00:26,02,08,1, 11.9,1,1, 14.199, 10519.048, 457.608, 52831.549 24/06/03,05:00:26,03,08,1, 11.9,1,1, 14.199, 10520.026, 457.664, 52831.829 24/06/03,05:00:26,04,08,1, 11.9,1,1, 14.199, 10519.738, 458.609, 52831.511 24/06/03,05:00:26,05,08,1, 11.9,1,1, 14.199, 10519.639, 457.204, 52832.193 24/06/03,05:00:26,06,08,1, 11.9,1,1, 14.199, 10520.260, 458.089, 52831.570 24/06/03,05:00:26,07,08,1, 11.9,1,1, 14.199, 10519.346, 457.981, 52831.397 24/06/03,05:00:26,08,08,1, 11.9,1,1, 14.199, 10519.607, 457.072, 52831.728 24/06/03,05:00:26,09,08,1, 11.9,1,1, 14.199, 10519.661, 458.492, 52831.075 24/06/03,05:00:26,10,08,1, 11.9,1,1, 14.199, 10518.997, 457.565, 52831.622 24/06/03,05:00:26,11,08,1, 11.9,1,1, 14.199, 10519.991, 457.735, 52831.986 24/06/03,05:00:26,12,08,1, 11.9,1,1, 14.199, 10519.741, 458.652, 52831.518 24/06/03,05:00:26,13,08,1, 11.9,1,1, 14.199, 10519.618, 457.213, 52832.134 24/06/03,05:00:26,14,08,1, 11.9,1,1, 14.199, 10520.241, 458.130, 52831.589 24/06/03,05:00:26,15,08,1, 11.9,1,1, 14.199, 10519.303, 457.979, 52831.355 24/06/03,05:00:26,16,08,1, 11.9,1,1, 14.199, 10519.539, 457.085, 52831.679 24/06/03,05:00:26,17,08,1, 11.9,1,1, 14.199, 10519.673, 458.428, 52830.921 24/06/03,05:00:26,18,08,1, 11.9,1,1, 14.199, 10519.081, 457.637, 52831.603 24/06/03,05:00:26,19,08,1, 11.9,1,1, 14.199, 10519.980, 457.694, 52831.948 24/06/03,05:00:27,00,08,1, 11.9,1,1, 14.196, 10519.975, 457.694, 52831.948 24/06/03,05:00:27,01,08,1, 11.9,1,1, 14.196, 10519.645, 458.500, 52830.887 24/06/03,05:00:27,02,08,1, 11.9,1,1, 14.196, 10519.111, 457.576, 52831.587 24/06/03,05:00:27,03,08,1, 11.9,1,1, 14.196, 10520.000, 457.722, 52831.959 24/06/03,05:00:27,04,08,1, 11.9,1,1, 14.196, 10519.717, 458.577, 52831.545 24/06/03,05:00:27,05,08,1, 11.9,1,1, 14.196, 10519.629, 457.189, 52832.128 24/06/03,05:00:27,06,08,1, 11.9,1,1, 14.196, 10520.267, 458.041, 52831.422 24/06/03,05:00:27,07,08,1, 11.9,1,1, 14.196, 10519.290, 457.939, 52831.371 24/06/03,05:00:27,08,08,1, 11.9,1,1, 14.196, 10519.598, 457.089, 52831.644 24/06/03,05:00:27,09,08,1, 11.9,1,1, 14.196, 10519.659, 458.448, 52830.898 24/06/03,05:00:27,10,08,1, 11.9,1,1, 14.196, 10519.066, 457.520, 52831.607 24/06/03,05:00:27,11,08,1, 11.9,1,1, 14.196, 10519.988, 457.731, 52831.903 24/06/03,05:00:27,12,08,1, 11.9,1,1, 14.196, 10519.730, 458.568, 52831.391 24/06/03,05:00:27,13,08,1, 11.9,1,1, 14.196, 10519.641, 457.157, 52832.079 24/06/03,05:00:27,14,08,1, 11.9,1,1, 14.196, 10520.249, 458.168, 52831.642 24/06/03,05:00:27,15,08,1, 11.9,1,1, 14.196, 10519.283, 457.926, 52831.265 24/06/03,05:00:27,16,08,1, 11.9,1,1, 14.196, 10519.587, 457.071, 52831.644 24/06/03,05:00:27,17,08,1, 11.9,1,1, 14.196, 10519.663, 458.494, 52831.085 24/06/03,05:00:27,18,08,1, 11.9,1,1, 14.196, 10519.082, 457.613, 52831.691 24/06/03,05:00:27,19,08,1, 11.9,1,1, 14.196, 10519.969, 457.735, 52831.874 24/06/03,05:00:28,00,08,1, 11.8,1,1, 14.197, 10519.967, 457.735, 52831.874 24/06/03,05:00:28,01,08,1, 11.8,1,1, 14.197, 10519.670, 458.466, 52831.022 24/06/03,05:00:28,02,08,1, 11.8,1,1, 14.197, 10519.103, 457.584, 52831.757 24/06/03,05:00:28,03,08,1, 11.8,1,1, 14.197, 10520.076, 457.743, 52831.903 24/06/03,05:00:28,04,08,1, 11.8,1,1, 14.197, 10519.748, 458.549, 52831.532 24/06/03,05:00:28,05,08,1, 11.8,1,1, 14.197, 10519.644, 457.159, 52832.206 24/06/03,05:00:28,06,08,1, 11.8,1,1, 14.197, 10520.193, 458.100, 52831.573 24/06/03,05:00:28,07,08,1, 11.8,1,1, 14.197, 10519.225, 457.892, 52831.275 24/06/03,05:00:28,08,08,1, 11.8,1,1, 14.197, 10519.592, 457.085, 52831.666 24/06/03,05:00:28,09,08,1, 11.8,1,1, 14.197, 10519.684, 458.493, 52831.025 24/06/03,05:00:28,10,08,1, 11.8,1,1, 14.197, 10519.114, 457.528, 52831.750 24/06/03,05:00:28,11,08,1, 11.8,1,1, 14.197, 10520.060, 457.740, 52831.930 24/06/03,05:00:28,12,08,1, 11.8,1,1, 14.197, 10519.751, 458.557, 52831.561 24/06/03,05:00:28,13,08,1, 11.8,1,1, 14.197, 10519.673, 457.153, 52832.235 24/06/03,05:00:28,14,08,1, 11.8,1,1, 14.197, 10520.219, 458.140, 52831.590 24/06/03,05:00:28,15,08,1, 11.8,1,1, 14.197, 10519.235, 457.891, 52831.419 24/06/03,05:00:28,16,08,1, 11.8,1,1, 14.197, 10519.568, 457.086, 52831.687 24/06/03,05:00:28,17,08,1, 11.8,1,1, 14.197, 10519.596, 458.442, 52830.981 24/06/03,05:00:28,18,08,1, 11.8,1,1, 14.197, 10519.141, 457.494, 52831.686 24/06/03,05:00:28,19,08,1, 11.8,1,1, 14.197, 10520.075, 457.709, 52831.916 24/06/03,05:00:29,00,08,1, 11.8,1,1, 14.199, 10520.067, 457.709, 52831.916 24/06/03,05:00:29,01,08,1, 11.8,1,1, 14.199, 10519.597, 458.484, 52830.967 24/06/03,05:00:29,02,08,1, 11.8,1,1, 14.199, 10519.090, 457.470, 52831.816 24/06/03,05:00:29,03,08,1, 11.8,1,1, 14.199, 10520.189, 457.754, 52831.856 24/06/03,05:00:29,04,08,1, 11.8,1,1, 14.199, 10519.675, 458.461, 52831.498 24/06/03,05:00:29,05,08,1, 11.8,1,1, 14.199, 10519.731, 457.101, 52832.281 24/06/03,05:00:29,06,08,1, 11.8,1,1, 14.199, 10520.201, 458.072, 52831.428 24/06/03,05:00:29,07,08,1, 11.8,1,1, 14.199, 10519.114, 457.860, 52831.337 24/06/03,05:00:29,08,08,1, 11.8,1,1, 14.199, 10519.567, 457.162, 52832.308 24/06/03,05:00:29,09,08,1, 11.8,1,1, 14.199, 10519.752, 458.425, 52830.788 24/06/03,05:00:29,10,08,1, 11.8,1,1, 14.199, 10518.829, 457.440, 52831.678 24/06/03,05:00:29,11,08,1, 11.8,1,1, 14.199, 10520.409, 457.833, 52832.412 24/06/03,05:00:29,12,08,1, 11.8,1,1, 14.199, 10519.601, 458.346, 52830.789 24/06/03,05:00:29,13,08,1, 11.8,1,1, 14.199, 10519.571, 457.133, 52832.424 24/06/03,05:00:29,14,08,1, 11.8,1,1, 14.199, 10520.406, 458.085, 52831.543 24/06/03,05:00:29,15,08,1, 11.8,1,1, 14.199, 10518.878, 457.738, 52830.780 24/06/03,05:00:29,16,08,1, 11.8,1,1, 14.199, 10519.685, 457.225, 52832.285 24/06/03,05:00:29,17,08,1, 11.8,1,1, 14.199, 10519.738, 458.443, 52830.778 24/06/03,05:00:29,18,08,1, 11.8,1,1, 14.199, 10518.831, 457.444, 52831.563 24/06/03,05:00:29,19,08,1, 11.8,1,1, 14.199, 10520.372, 457.825, 52832.360 24/06/03,05:00:30,00,08,1, 11.9,1,1, 14.199, 10520.368, 457.825, 52832.360 24/06/03,05:00:30,01,08,1, 11.9,1,1, 14.199, 10519.589, 458.346, 52830.336 24/06/03,05:00:30,02,08,1, 11.9,1,1, 14.199, 10518.858, 457.467, 52832.069 24/06/03,05:00:30,03,08,1, 11.9,1,1, 14.199, 10520.603, 457.789, 52832.394 24/06/03,05:00:30,04,08,1, 11.9,1,1, 14.199, 10519.366, 458.212, 52830.516 24/06/03,05:00:30,05,08,1, 11.9,1,1, 14.199, 10519.724, 457.108, 52832.786 24/06/03,05:00:30,06,08,1, 11.9,1,1, 14.199, 10520.413, 458.014, 52831.078 24/06/03,05:00:30,07,08,1, 11.9,1,1, 14.199, 10518.585, 457.624, 52830.700 24/06/03,05:00:30,08,08,1, 11.9,1,1, 14.199, 10519.887, 457.244, 52832.512 24/06/03,05:00:30,09,08,1, 11.9,1,1, 14.199, 10519.565, 458.380, 52830.302 24/06/03,05:00:30,10,08,1, 11.9,1,1, 14.199, 10518.911, 457.424, 52831.969 24/06/03,05:00:30,11,08,1, 11.9,1,1, 14.199, 10520.631, 457.798, 52832.401 24/06/03,05:00:30,12,08,1, 11.9,1,1, 14.199, 10519.370, 458.234, 52830.594 24/06/03,05:00:30,13,08,1, 11.9,1,1, 14.199, 10519.703, 457.156, 52832.812 24/06/03,05:00:30,14,08,1, 11.9,1,1, 14.199, 10520.416, 458.075, 52831.119 24/06/03,05:00:30,15,08,1, 11.9,1,1, 14.199, 10518.598, 457.689, 52830.655 24/06/03,05:00:30,16,08,1, 11.9,1,1, 14.199, 10519.985, 457.245, 52832.505 24/06/03,05:00:30,17,08,1, 11.9,1,1, 14.199, 10519.595, 458.396, 52830.339 24/06/03,05:00:30,18,08,1, 11.9,1,1, 14.199, 10518.866, 457.441, 52832.006 24/06/03,05:00:30,19,08,1, 11.9,1,1, 14.199, 10520.664, 457.832, 52832.399 24/06/03,05:00:31,00,08,1, 11.9,1,1, 14.200, 10520.660, 457.832, 52832.399 24/06/03,05:00:31,01,08,1, 11.9,1,1, 14.200, 10519.210, 458.260, 52829.298 24/06/03,05:00:31,02,08,1, 11.9,1,1, 14.200, 10518.879, 457.546, 52832.871 24/06/03,05:00:31,03,08,1, 11.9,1,1, 14.200, 10521.141, 457.792, 52832.357 24/06/03,05:00:31,04,08,1, 11.9,1,1, 14.200, 10518.746, 458.156, 52829.802 24/06/03,05:00:31,05,08,1, 11.9,1,1, 14.200, 10520.042, 457.254, 52833.831 24/06/03,05:00:31,06,08,1, 11.9,1,1, 14.200, 10520.420, 457.944, 52830.240 24/06/03,05:00:31,07,08,1, 11.9,1,1, 14.200, 10518.155, 457.661, 52830.737 24/06/03,05:00:31,08,08,1, 11.9,1,1, 14.200, 10520.483, 457.376, 52833.303 24/06/03,05:00:31,09,08,1, 11.9,1,1, 14.200, 10519.226, 458.272, 52829.296 24/06/03,05:00:31,10,08,1, 11.9,1,1, 14.200, 10518.855, 457.546, 52832.946 24/06/03,05:00:31,11,08,1, 11.9,1,1, 14.200, 10521.160, 457.793, 52832.325 24/06/03,05:00:31,12,08,1, 11.9,1,1, 14.200, 10518.766, 458.162, 52829.943 24/06/03,05:00:31,13,08,1, 11.9,1,1, 14.200, 10520.031, 457.269, 52833.941 24/06/03,05:00:31,14,08,1, 11.9,1,1, 14.200, 10520.397, 457.949, 52830.265 24/06/03,05:00:31,15,08,1, 11.9,1,1, 14.200, 10518.102, 457.706, 52830.835 24/06/03,05:00:31,16,08,1, 11.9,1,1, 14.200, 10520.556, 457.410, 52833.290 24/06/03,05:00:31,17,08,1, 11.9,1,1, 14.200, 10519.245, 458.229, 52829.201 24/06/03,05:00:31,18,08,1, 11.9,1,1, 14.200, 10518.895, 457.537, 52832.907 24/06/03,05:00:31,19,08,1, 11.9,1,1, 14.200, 10521.133, 457.788, 52832.301 24/06/03,05:00:32,00,08,1, 11.9,1,1, 14.199, 10521.127, 457.788, 52832.301 24/06/03,05:00:32,01,08,1, 11.9,1,1, 14.199, 10519.175, 458.237, 52829.376 24/06/03,05:00:32,02,08,1, 11.9,1,1, 14.199, 10518.952, 457.586, 52833.151 24/06/03,05:00:32,03,08,1, 11.9,1,1, 14.199, 10521.120, 457.839, 52832.171 24/06/03,05:00:32,04,08,1, 11.9,1,1, 14.199, 10518.685, 458.077, 52829.988 24/06/03,05:00:32,05,08,1, 11.9,1,1, 14.199, 10520.064, 457.217, 52833.776 24/06/03,05:00:32,06,08,1, 11.9,1,1, 14.199, 10520.263, 457.951, 52829.982 24/06/03,05:00:32,07,08,1, 11.9,1,1, 14.199, 10518.111, 457.665, 52831.002 24/06/03,05:00:32,08,08,1, 11.9,1,1, 14.199, 10520.517, 457.378, 52833.172 24/06/03,05:00:32,09,08,1, 11.9,1,1, 14.199, 10519.134, 458.215, 52829.217 24/06/03,05:00:32,10,08,1, 11.9,1,1, 14.199, 10518.995, 457.519, 52833.068 24/06/03,05:00:32,11,08,1, 11.9,1,1, 14.199, 10521.118, 457.806, 52832.112 24/06/03,05:00:32,12,08,1, 11.9,1,1, 14.199, 10518.669, 458.061, 52829.819 24/06/03,05:00:32,13,08,1, 11.9,1,1, 14.199, 10520.072, 457.229, 52833.760 24/06/03,05:00:32,14,08,1, 11.9,1,1, 14.199, 10520.269, 457.935, 52830.085 24/06/03,05:00:32,15,08,1, 11.9,1,1, 14.199, 10518.097, 457.633, 52830.912 24/06/03,05:00:32,16,08,1, 11.9,1,1, 14.199, 10520.565, 457.395, 52833.157 24/06/03,05:00:32,17,08,1, 11.9,1,1, 14.199, 10519.128, 458.247, 52829.340 24/06/03,05:00:32,18,08,1, 11.9,1,1, 14.199, 10518.987, 457.522, 52833.022 24/06/03,05:00:32,19,08,1, 11.9,1,1, 14.199, 10521.103, 457.779, 52832.085 24/06/03,05:00:33,00,09,1, 11.9,1,1, 14.201, 10521.102, 457.779, 52832.085 24/06/03,05:00:33,01,09,1, 11.9,1,1, 14.201, 10519.070, 458.197, 52829.200 24/06/03,05:00:33,02,09,1, 11.9,1,1, 14.201, 10519.123, 457.461, 52833.234 24/06/03,05:00:33,03,09,1, 11.9,1,1, 14.201, 10521.149, 457.817, 52831.954 24/06/03,05:00:33,04,09,1, 11.9,1,1, 14.201, 10518.553, 457.981, 52829.916 24/06/03,05:00:33,05,09,1, 11.9,1,1, 14.201, 10520.104, 457.187, 52833.720 24/06/03,05:00:33,06,09,1, 11.9,1,1, 14.201, 10520.093, 457.959, 52829.844 24/06/03,05:00:33,07,09,1, 11.9,1,1, 14.201, 10518.084, 457.599, 52831.160 24/06/03,05:00:33,08,09,1, 11.9,1,1, 14.201, 10520.623, 457.433, 52833.080 24/06/03,05:00:33,09,09,1, 11.9,1,1, 14.201, 10519.076, 458.235, 52829.246 24/06/03,05:00:33,10,09,1, 11.9,1,1, 14.201, 10519.087, 457.469, 52833.203 24/06/03,05:00:33,11,09,1, 11.9,1,1, 14.201, 10521.110, 457.795, 52831.966 24/06/03,05:00:33,12,09,1, 11.9,1,1, 14.201, 10518.529, 457.966, 52829.884 24/06/03,05:00:33,13,09,1, 11.9,1,1, 14.201, 10520.092, 457.152, 52833.691 24/06/03,05:00:33,14,09,1, 11.9,1,1, 14.201, 10520.019, 457.956, 52829.806 24/06/03,05:00:33,15,09,1, 11.9,1,1, 14.201, 10518.024, 457.584, 52831.128 24/06/03,05:00:33,16,09,1, 11.9,1,1, 14.201, 10520.564, 457.439, 52833.147 24/06/03,05:00:33,17,09,1, 11.9,1,1, 14.201, 10519.046, 458.209, 52829.370 24/06/03,05:00:33,18,09,1, 11.9,1,1, 14.201, 10519.073, 457.447, 52833.319 24/06/03,05:00:33,19,09,1, 11.9,1,1, 14.201, 10521.028, 457.766, 52831.915 24/06/03,05:00:34,00,08,1, 11.8,1,1, 14.199, 10521.027, 457.766, 52831.915 24/06/03,05:00:34,01,08,1, 11.8,1,1, 14.199, 10518.929, 458.291, 52829.662 24/06/03,05:00:34,02,08,1, 11.8,1,1, 14.199, 10519.496, 457.424, 52833.374 24/06/03,05:00:34,03,08,1, 11.8,1,1, 14.199, 10520.758, 457.796, 52831.314 24/06/03,05:00:34,04,08,1, 11.8,1,1, 14.199, 10518.626, 457.954, 52830.640 24/06/03,05:00:34,05,08,1, 11.8,1,1, 14.199, 10520.188, 457.045, 52833.240 24/06/03,05:00:34,06,08,1, 11.8,1,1, 14.199, 10519.620, 457.957, 52829.675 24/06/03,05:00:34,07,08,1, 11.8,1,1, 14.199, 10518.406, 457.555, 52831.696 24/06/03,05:00:34,08,08,1, 11.8,1,1, 14.199, 10520.485, 457.397, 52832.352 24/06/03,05:00:34,09,08,1, 11.8,1,1, 14.199, 10518.926, 458.275, 52829.673 24/06/03,05:00:34,10,08,1, 11.8,1,1, 14.199, 10519.504, 457.374, 52833.419 24/06/03,05:00:34,11,08,1, 11.8,1,1, 14.199, 10520.756, 457.782, 52831.337 24/06/03,05:00:34,12,08,1, 11.8,1,1, 14.199, 10518.650, 457.933, 52830.675 24/06/03,05:00:34,13,08,1, 11.8,1,1, 14.199, 10520.170, 457.090, 52833.260 24/06/03,05:00:34,14,08,1, 11.8,1,1, 14.199, 10519.647, 457.966, 52829.751 24/06/03,05:00:34,15,08,1, 11.8,1,1, 14.199, 10518.390, 457.578, 52831.769 24/06/03,05:00:34,16,08,1, 11.8,1,1, 14.199, 10520.443, 457.417, 52832.388 24/06/03,05:00:34,17,08,1, 11.8,1,1, 14.199, 10518.899, 458.294, 52829.746 24/06/03,05:00:34,18,08,1, 11.8,1,1, 14.199, 10519.496, 457.388, 52833.410 24/06/03,05:00:34,19,08,1, 11.8,1,1, 14.199, 10520.713, 457.783, 52831.351 24/06/03,05:00:35,00,08,1, 11.9,1,1, 14.201, 10520.710, 457.783, 52831.351 24/06/03,05:00:35,01,08,1, 11.9,1,1, 14.201, 10519.318, 458.420, 52830.801 24/06/03,05:00:35,02,08,1, 11.9,1,1, 14.201, 10519.471, 457.217, 52832.560 24/06/03,05:00:35,03,08,1, 11.9,1,1, 14.201, 10520.374, 457.827, 52831.441 24/06/03,05:00:35,04,08,1, 11.9,1,1, 14.201, 10519.056, 457.978, 52831.111 24/06/03,05:00:35,05,08,1, 11.9,1,1, 14.201, 10519.768, 456.974, 52832.237 24/06/03,05:00:35,06,08,1, 11.9,1,1, 14.201, 10519.602, 458.142, 52830.465 24/06/03,05:00:35,07,08,1, 11.9,1,1, 14.201, 10518.783, 457.494, 52831.603 24/06/03,05:00:35,08,08,1, 11.9,1,1, 14.201, 10519.969, 457.444, 52831.965 24/06/03,05:00:35,09,08,1, 11.9,1,1, 14.201, 10519.269, 458.407, 52830.774 24/06/03,05:00:35,10,08,1, 11.9,1,1, 14.201, 10519.500, 457.254, 52832.597 24/06/03,05:00:35,11,08,1, 11.9,1,1, 14.201, 10520.375, 457.884, 52831.545 24/06/03,05:00:35,12,08,1, 11.9,1,1, 14.201, 10519.100, 457.922, 52831.203 24/06/03,05:00:35,13,08,1, 11.9,1,1, 14.201, 10519.731, 456.996, 52832.231 24/06/03,05:00:35,14,08,1, 11.9,1,1, 14.201, 10519.565, 458.128, 52830.515 24/06/03,05:00:35,15,08,1, 11.9,1,1, 14.201, 10518.708, 457.484, 52831.633 24/06/03,05:00:35,16,08,1, 11.9,1,1, 14.201, 10520.016, 457.441, 52831.935 24/06/03,05:00:35,17,08,1, 11.9,1,1, 14.201, 10519.420, 458.414, 52831.047 24/06/03,05:00:35,18,08,1, 11.9,1,1, 14.201, 10519.242, 457.255, 52832.770 24/06/03,05:00:35,19,08,1, 11.9,1,1, 14.201, 10520.655, 457.934, 52831.779 24/06/03,05:00:36,00,08,1, 11.9,1,1, 14.197, 10520.651, 457.934, 52831.779 24/06/03,05:00:36,01,08,1, 11.9,1,1, 14.197, 10519.314, 458.295, 52830.422 24/06/03,05:00:36,02,08,1, 11.9,1,1, 14.197, 10519.289, 457.218, 52832.716 24/06/03,05:00:36,03,08,1, 11.9,1,1, 14.197, 10520.634, 457.875, 52831.745 24/06/03,05:00:36,04,08,1, 11.9,1,1, 14.197, 10518.765, 457.808, 52830.544 24/06/03,05:00:36,05,08,1, 11.9,1,1, 14.197, 10519.720, 457.029, 52832.722 24/06/03,05:00:36,06,08,1, 11.9,1,1, 14.197, 10519.703, 458.141, 52830.300 24/06/03,05:00:36,07,08,1, 11.9,1,1, 14.197, 10518.470, 457.494, 52831.349 24/06/03,05:00:36,08,08,1, 11.9,1,1, 14.197, 10520.274, 457.556, 52832.470 24/06/03,05:00:36,09,08,1, 11.9,1,1, 14.197, 10519.301, 458.325, 52830.425 24/06/03,05:00:36,10,08,1, 11.9,1,1, 14.197, 10519.343, 457.220, 52832.718 24/06/03,05:00:36,11,08,1, 11.9,1,1, 14.197, 10520.598, 457.933, 52831.740 24/06/03,05:00:36,12,08,1, 11.9,1,1, 14.197, 10518.779, 457.830, 52830.556 24/06/03,05:00:36,13,08,1, 11.9,1,1, 14.197, 10519.718, 457.038, 52832.610 24/06/03,05:00:36,14,08,1, 11.9,1,1, 14.197, 10519.675, 458.120, 52830.243 24/06/03,05:00:36,15,08,1, 11.9,1,1, 14.197, 10518.408, 457.465, 52831.386 24/06/03,05:00:36,16,08,1, 11.9,1,1, 14.197, 10520.265, 457.570, 52832.564 24/06/03,05:00:36,17,08,1, 11.9,1,1, 14.197, 10519.335, 458.326, 52830.376 24/06/03,05:00:36,18,08,1, 11.9,1,1, 14.197, 10519.340, 457.197, 52832.755 24/06/03,05:00:36,19,08,1, 11.9,1,1, 14.197, 10520.582, 457.915, 52831.706 24/06/03,05:00:37,00,08,1, 11.9,1,1, 14.198, 10520.576, 457.915, 52831.706 24/06/03,05:00:37,01,08,1, 11.9,1,1, 14.198, 10519.538, 458.384, 52830.940 24/06/03,05:00:37,02,08,1, 11.9,1,1, 14.198, 10519.303, 457.117, 52832.213 24/06/03,05:00:37,03,08,1, 11.9,1,1, 14.198, 10520.428, 457.961, 52831.874 24/06/03,05:00:37,04,08,1, 11.9,1,1, 14.198, 10518.948, 457.791, 52830.720 24/06/03,05:00:37,05,08,1, 11.9,1,1, 14.198, 10519.430, 457.017, 52832.131 24/06/03,05:00:37,06,08,1, 11.9,1,1, 14.198, 10519.698, 458.238, 52830.855 24/06/03,05:00:37,07,08,1, 11.9,1,1, 14.198, 10518.599, 457.385, 52831.227 24/06/03,05:00:37,08,08,1, 11.9,1,1, 14.198, 10520.018, 457.605, 52832.366 24/06/03,05:00:37,09,08,1, 11.9,1,1, 14.198, 10519.527, 458.370, 52830.819 24/06/03,05:00:37,10,08,1, 11.9,1,1, 14.198, 10519.288, 457.119, 52832.268 24/06/03,05:00:37,11,08,1, 11.9,1,1, 14.198, 10520.397, 457.950, 52831.911 24/06/03,05:00:37,12,08,1, 11.9,1,1, 14.198, 10518.965, 457.794, 52830.764 24/06/03,05:00:37,13,08,1, 11.9,1,1, 14.198, 10519.446, 457.011, 52832.222 24/06/03,05:00:37,14,08,1, 11.9,1,1, 14.198, 10519.708, 458.230, 52830.880 24/06/03,05:00:37,15,08,1, 11.9,1,1, 14.198, 10518.597, 457.402, 52831.234 24/06/03,05:00:37,16,08,1, 11.9,1,1, 14.198, 10520.025, 457.556, 52832.345 24/06/03,05:00:37,17,08,1, 11.9,1,1, 14.198, 10519.523, 458.358, 52830.877 24/06/03,05:00:37,18,08,1, 11.9,1,1, 14.198, 10519.293, 457.090, 52832.259 24/06/03,05:00:37,19,08,1, 11.9,1,1, 14.198, 10520.400, 457.947, 52831.822 24/06/03,05:00:38,00,08,1, 12.0,1,1, 14.198, 10520.393, 457.947, 52831.822 24/06/03,05:00:38,01,08,1, 12.0,1,1, 14.198, 10519.470, 458.380, 52830.992 24/06/03,05:00:38,02,08,1, 12.0,1,1, 14.198, 10519.361, 457.109, 52832.271 24/06/03,05:00:38,03,08,1, 12.0,1,1, 14.198, 10520.418, 457.990, 52831.874 24/06/03,05:00:38,04,08,1, 12.0,1,1, 14.198, 10518.978, 457.744, 52830.760 24/06/03,05:00:38,05,08,1, 12.0,1,1, 14.198, 10519.437, 457.007, 52832.187 24/06/03,05:00:38,06,08,1, 12.0,1,1, 14.198, 10519.717, 458.247, 52830.814 24/06/03,05:00:38,07,08,1, 12.0,1,1, 14.198, 10518.603, 457.382, 52831.236 24/06/03,05:00:38,08,08,1, 12.0,1,1, 14.198, 10520.013, 457.590, 52832.385 24/06/03,05:00:38,09,08,1, 12.0,1,1, 14.198, 10519.555, 458.355, 52831.002 24/06/03,05:00:38,10,08,1, 12.0,1,1, 14.198, 10519.272, 457.092, 52832.367 24/06/03,05:00:38,11,08,1, 12.0,1,1, 14.198, 10520.386, 457.975, 52831.904 24/06/03,05:00:38,12,08,1, 12.0,1,1, 14.198, 10518.863, 457.717, 52830.637 24/06/03,05:00:38,13,08,1, 12.0,1,1, 14.198, 10519.448, 456.964, 52832.108 24/06/03,05:00:38,14,08,1, 12.0,1,1, 14.198, 10519.645, 458.288, 52830.887 24/06/03,05:00:38,15,08,1, 12.0,1,1, 14.198, 10518.540, 457.409, 52831.141 24/06/03,05:00:38,16,08,1, 12.0,1,1, 14.198, 10520.054, 457.609, 52832.314 24/06/03,05:00:38,17,08,1, 12.0,1,1, 14.198, 10519.540, 458.382, 52830.977 24/06/03,05:00:38,18,08,1, 12.0,1,1, 14.198, 10519.270, 457.087, 52832.344 24/06/03,05:00:38,19,08,1, 12.0,1,1, 14.198, 10520.367, 457.951, 52831.831 24/06/03,05:00:39,00,08,1, 11.9,1,1, 14.199, 10520.359, 457.951, 52831.831 24/06/03,05:00:39,01,08,1, 11.9,1,1, 14.199, 10519.490, 458.340, 52830.798 24/06/03,05:00:39,02,08,1, 11.9,1,1, 14.199, 10519.241, 457.053, 52832.218 24/06/03,05:00:39,03,08,1, 11.9,1,1, 14.199, 10520.307, 457.980, 52831.870 24/06/03,05:00:39,04,08,1, 11.9,1,1, 14.199, 10518.937, 457.775, 52830.704 24/06/03,05:00:39,05,08,1, 11.9,1,1, 14.199, 10519.388, 456.951, 52832.246 24/06/03,05:00:39,06,08,1, 11.9,1,1, 14.199, 10519.668, 458.233, 52830.815 24/06/03,05:00:39,07,08,1, 11.9,1,1, 14.199, 10518.577, 457.379, 52831.193 24/06/03,05:00:39,08,08,1, 11.9,1,1, 14.199, 10519.993, 457.610, 52832.386 24/06/03,05:00:39,09,08,1, 11.9,1,1, 14.199, 10519.508, 458.391, 52831.009 24/06/03,05:00:39,10,08,1, 11.9,1,1, 14.199, 10519.281, 457.083, 52832.230 24/06/03,05:00:39,11,08,1, 11.9,1,1, 14.199, 10520.390, 457.967, 52831.860 24/06/03,05:00:39,12,08,1, 11.9,1,1, 14.199, 10518.919, 457.739, 52830.686 24/06/03,05:00:39,13,08,1, 11.9,1,1, 14.199, 10519.411, 456.940, 52832.067 24/06/03,05:00:39,14,08,1, 11.9,1,1, 14.199, 10519.674, 458.228, 52830.808 24/06/03,05:00:39,15,08,1, 11.9,1,1, 14.199, 10518.518, 457.360, 52831.159 24/06/03,05:00:39,16,08,1, 11.9,1,1, 14.199, 10519.984, 457.539, 52832.268 24/06/03,05:00:39,17,08,1, 11.9,1,1, 14.199, 10519.532, 458.373, 52830.926 24/06/03,05:00:39,18,08,1, 11.9,1,1, 14.199, 10519.206, 457.084, 52832.132 24/06/03,05:00:39,19,08,1, 11.9,1,1, 14.199, 10520.351, 457.972, 52831.833 24/06/03,05:00:40,00,08,1, 11.9,1,1, 14.197, 10520.351, 457.972, 52831.833 24/06/03,05:00:40,01,08,1, 11.9,1,1, 14.197, 10519.504, 458.336, 52830.899 24/06/03,05:00:40,02,08,1, 11.9,1,1, 14.197, 10519.169, 457.084, 52832.257 24/06/03,05:00:40,03,08,1, 11.9,1,1, 14.197, 10520.360, 457.946, 52831.970 24/06/03,05:00:40,04,08,1, 11.9,1,1, 14.197, 10518.937, 457.753, 52830.669 24/06/03,05:00:40,05,08,1, 11.9,1,1, 14.197, 10519.403, 456.939, 52832.163 24/06/03,05:00:40,06,08,1, 11.9,1,1, 14.197, 10519.643, 458.169, 52830.849 24/06/03,05:00:40,07,08,1, 11.9,1,1, 14.197, 10518.476, 457.363, 52831.117 24/06/03,05:00:40,08,08,1, 11.9,1,1, 14.197, 10519.911, 457.476, 52832.253 24/06/03,05:00:40,09,08,1, 11.9,1,1, 14.197, 10519.525, 458.396, 52830.950 24/06/03,05:00:40,10,08,1, 11.9,1,1, 14.197, 10519.195, 457.100, 52832.306 24/06/03,05:00:40,11,08,1, 11.9,1,1, 14.197, 10520.363, 457.968, 52831.918 24/06/03,05:00:40,12,08,1, 11.9,1,1, 14.197, 10518.946, 457.772, 52830.784 24/06/03,05:00:40,13,08,1, 11.9,1,1, 14.197, 10519.349, 456.958, 52832.184 24/06/03,05:00:40,14,08,1, 11.9,1,1, 14.197, 10519.679, 458.205, 52830.918 24/06/03,05:00:40,15,08,1, 11.9,1,1, 14.197, 10518.506, 457.348, 52831.082 24/06/03,05:00:40,16,08,1, 11.9,1,1, 14.197, 10519.829, 457.477, 52832.270 24/06/03,05:00:40,17,08,1, 11.9,1,1, 14.197, 10519.499, 458.367, 52830.961 24/06/03,05:00:40,18,08,1, 11.9,1,1, 14.197, 10519.130, 457.118, 52832.171 24/06/03,05:00:40,19,08,1, 11.9,1,1, 14.197, 10520.321, 457.943, 52831.911 24/06/03,05:00:41,00,08,1, 11.9,1,1, 14.198, 10520.318, 457.943, 52831.911 24/06/03,05:00:41,01,08,1, 11.9,1,1, 14.198, 10519.486, 458.390, 52830.820 24/06/03,05:00:41,02,08,1, 11.9,1,1, 14.198, 10519.123, 457.121, 52832.090 24/06/03,05:00:41,03,08,1, 11.9,1,1, 14.198, 10520.382, 457.906, 52832.014 24/06/03,05:00:41,04,08,1, 11.9,1,1, 14.198, 10519.003, 457.830, 52830.815 24/06/03,05:00:41,05,08,1, 11.9,1,1, 14.198, 10519.336, 456.856, 52832.121 24/06/03,05:00:41,06,08,1, 11.9,1,1, 14.198, 10519.720, 458.142, 52830.856 24/06/03,05:00:41,07,08,1, 11.9,1,1, 14.198, 10518.459, 457.388, 52830.899 24/06/03,05:00:41,08,08,1, 11.9,1,1, 14.198, 10519.817, 457.401, 52832.167 24/06/03,05:00:41,09,08,1, 11.9,1,1, 14.198, 10519.481, 458.361, 52830.892 24/06/03,05:00:41,10,08,1, 11.9,1,1, 14.198, 10519.088, 457.110, 52832.072 24/06/03,05:00:41,11,08,1, 11.9,1,1, 14.198, 10520.344, 457.867, 52832.002 24/06/03,05:00:41,12,08,1, 11.9,1,1, 14.198, 10519.045, 457.829, 52830.736 24/06/03,05:00:41,13,08,1, 11.9,1,1, 14.198, 10519.340, 456.855, 52832.095 24/06/03,05:00:41,14,08,1, 11.9,1,1, 14.198, 10519.757, 458.166, 52830.971 24/06/03,05:00:41,15,08,1, 11.9,1,1, 14.198, 10518.392, 457.365, 52830.970 24/06/03,05:00:41,16,08,1, 11.9,1,1, 14.198, 10519.764, 457.393, 52832.194 24/06/03,05:00:41,17,08,1, 11.9,1,1, 14.198, 10519.471, 458.344, 52830.816 24/06/03,05:00:41,18,08,1, 11.9,1,1, 14.198, 10519.074, 457.107, 52832.075 24/06/03,05:00:41,19,08,1, 11.9,1,1, 14.198, 10520.331, 457.857, 52832.017 24/06/03,05:00:42,00,09,1, 11.9,1,1, 14.198, 10520.326, 457.857, 52832.017 24/06/03,05:00:42,01,09,1, 11.9,1,1, 14.198, 10519.410, 458.330, 52830.830 24/06/03,05:00:42,02,09,1, 11.9,1,1, 14.198, 10519.020, 457.139, 52832.002 24/06/03,05:00:42,03,09,1, 11.9,1,1, 14.198, 10520.305, 457.795, 52832.091 24/06/03,05:00:42,04,09,1, 11.9,1,1, 14.198, 10519.112, 457.889, 52830.712 24/06/03,05:00:42,05,09,1, 11.9,1,1, 14.198, 10519.397, 456.872, 52832.170 24/06/03,05:00:42,06,09,1, 11.9,1,1, 14.198, 10519.803, 458.076, 52831.041 24/06/03,05:00:42,07,09,1, 11.9,1,1, 14.198, 10518.423, 457.413, 52830.924 24/06/03,05:00:42,08,09,1, 11.9,1,1, 14.198, 10519.660, 457.281, 52832.216 24/06/03,05:00:42,09,09,1, 11.9,1,1, 14.198, 10519.465, 458.332, 52830.881 24/06/03,05:00:42,10,09,1, 11.9,1,1, 14.198, 10518.933, 457.186, 52831.923 24/06/03,05:00:42,11,09,1, 11.9,1,1, 14.198, 10520.360, 457.808, 52832.093 24/06/03,05:00:42,12,09,1, 11.9,1,1, 14.198, 10519.164, 457.915, 52830.855 24/06/03,05:00:42,13,09,1, 11.9,1,1, 14.198, 10519.353, 456.880, 52832.160 24/06/03,05:00:42,14,09,1, 11.9,1,1, 14.198, 10519.809, 458.058, 52830.871 24/06/03,05:00:42,15,09,1, 11.9,1,1, 14.198, 10518.409, 457.396, 52830.854 24/06/03,05:00:42,16,09,1, 11.9,1,1, 14.198, 10519.653, 457.287, 52832.202 24/06/03,05:00:42,17,09,1, 11.9,1,1, 14.198, 10519.466, 458.378, 52830.933 24/06/03,05:00:42,18,09,1, 11.9,1,1, 14.198, 10518.938, 457.165, 52832.020 24/06/03,05:00:42,19,09,1, 11.9,1,1, 14.198, 10520.362, 457.824, 52832.042 24/06/03,05:00:43,00,09,1, 12.0,1,1, 14.200, 10520.359, 457.824, 52832.042 24/06/03,05:00:43,01,09,1, 12.0,1,1, 14.200, 10519.396, 458.344, 52830.737 24/06/03,05:00:43,02,09,1, 12.0,1,1, 14.200, 10518.831, 457.254, 52831.844 24/06/03,05:00:43,03,09,1, 12.0,1,1, 14.200, 10520.276, 457.781, 52832.191 24/06/03,05:00:43,04,09,1, 12.0,1,1, 14.200, 10519.143, 458.030, 52830.766 24/06/03,05:00:43,05,09,1, 12.0,1,1, 14.200, 10519.287, 456.901, 52832.231 24/06/03,05:00:43,06,09,1, 12.0,1,1, 14.200, 10519.890, 457.997, 52831.028 24/06/03,05:00:43,07,09,1, 12.0,1,1, 14.200, 10518.423, 457.488, 52830.753 24/06/03,05:00:43,08,09,1, 12.0,1,1, 14.200, 10519.531, 457.206, 52832.095 24/06/03,05:00:43,09,09,1, 12.0,1,1, 14.200, 10519.397, 458.335, 52830.686 24/06/03,05:00:43,10,09,1, 12.0,1,1, 14.200, 10518.785, 457.217, 52831.871 24/06/03,05:00:43,11,09,1, 12.0,1,1, 14.200, 10520.280, 457.788, 52832.275 24/06/03,05:00:43,12,09,1, 12.0,1,1, 14.200, 10519.179, 458.044, 52830.893 24/06/03,05:00:43,13,09,1, 12.0,1,1, 14.200, 10519.282, 456.881, 52832.168 24/06/03,05:00:43,14,09,1, 12.0,1,1, 14.200, 10519.899, 458.016, 52831.152 24/06/03,05:00:43,15,09,1, 12.0,1,1, 14.200, 10518.448, 457.399, 52830.620 24/06/03,05:00:43,16,09,1, 12.0,1,1, 14.200, 10519.567, 457.162, 52832.083 24/06/03,05:00:43,17,09,1, 12.0,1,1, 14.200, 10519.409, 458.343, 52830.755 24/06/03,05:00:43,18,09,1, 12.0,1,1, 14.200, 10518.816, 457.224, 52831.802 24/06/03,05:00:43,19,09,1, 12.0,1,1, 14.200, 10520.253, 457.814, 52832.297 24/06/03,05:00:44,00,08,1, 11.9,1,1, 14.201, 10520.251, 457.814, 52832.297 24/06/03,05:00:44,01,08,1, 11.9,1,1, 14.201, 10519.395, 458.309, 52830.773 24/06/03,05:00:44,02,08,1, 11.9,1,1, 14.201, 10518.642, 457.246, 52831.760 24/06/03,05:00:44,03,08,1, 11.9,1,1, 14.201, 10520.154, 457.704, 52832.356 24/06/03,05:00:44,04,08,1, 11.9,1,1, 14.201, 10519.282, 458.151, 52830.907 24/06/03,05:00:44,05,08,1, 11.9,1,1, 14.201, 10519.275, 456.921, 52832.379 24/06/03,05:00:44,06,08,1, 11.9,1,1, 14.201, 10520.011, 457.965, 52831.400 24/06/03,05:00:44,07,08,1, 11.9,1,1, 14.201, 10518.531, 457.471, 52830.698 24/06/03,05:00:44,08,08,1, 11.9,1,1, 14.201, 10519.379, 457.075, 52832.156 24/06/03,05:00:44,09,08,1, 11.9,1,1, 14.201, 10519.393, 458.351, 52830.724 24/06/03,05:00:44,10,08,1, 11.9,1,1, 14.201, 10518.642, 457.257, 52831.607 24/06/03,05:00:44,11,08,1, 11.9,1,1, 14.201, 10520.133, 457.717, 52832.337 24/06/03,05:00:44,12,08,1, 11.9,1,1, 14.201, 10519.258, 458.160, 52830.912 24/06/03,05:00:44,13,08,1, 11.9,1,1, 14.201, 10519.219, 456.927, 52832.275 24/06/03,05:00:44,14,08,1, 11.9,1,1, 14.201, 10520.003, 457.982, 52831.433 24/06/03,05:00:44,15,08,1, 11.9,1,1, 14.201, 10518.493, 457.512, 52830.613 24/06/03,05:00:44,16,08,1, 11.9,1,1, 14.201, 10519.398, 456.960, 52831.998 24/06/03,05:00:44,17,08,1, 11.9,1,1, 14.201, 10519.447, 458.297, 52830.815 24/06/03,05:00:44,18,08,1, 11.9,1,1, 14.201, 10518.605, 457.184, 52831.694 24/06/03,05:00:44,19,08,1, 11.9,1,1, 14.201, 10520.095, 457.651, 52832.327 24/06/03,05:00:45,00,09,1, 11.9,1,1, 14.201, 10520.092, 457.651, 52832.327 24/06/03,05:00:45,01,09,1, 11.9,1,1, 14.201, 10519.449, 458.267, 52830.740 24/06/03,05:00:45,02,09,1, 11.9,1,1, 14.201, 10518.469, 457.320, 52831.333 24/06/03,05:00:45,03,09,1, 11.9,1,1, 14.201, 10519.956, 457.578, 52832.327 24/06/03,05:00:45,04,09,1, 11.9,1,1, 14.201, 10519.306, 458.291, 52830.938 24/06/03,05:00:45,05,09,1, 11.9,1,1, 14.201, 10519.150, 456.952, 52832.207 24/06/03,05:00:45,06,09,1, 11.9,1,1, 14.201, 10520.163, 457.911, 52831.655 24/06/03,05:00:45,07,09,1, 11.9,1,1, 14.201, 10518.650, 457.652, 52830.613 24/06/03,05:00:45,08,09,1, 11.9,1,1, 14.201, 10519.241, 456.931, 52832.058 24/06/03,05:00:45,09,09,1, 11.9,1,1, 14.201, 10519.458, 458.226, 52830.731 24/06/03,05:00:45,10,09,1, 11.9,1,1, 14.201, 10518.441, 457.314, 52831.273 24/06/03,05:00:45,11,09,1, 11.9,1,1, 14.201, 10519.911, 457.574, 52832.263 24/06/03,05:00:45,12,09,1, 11.9,1,1, 14.201, 10519.309, 458.298, 52830.904 24/06/03,05:00:45,13,09,1, 11.9,1,1, 14.201, 10519.125, 456.974, 52832.262 24/06/03,05:00:45,14,09,1, 11.9,1,1, 14.201, 10520.186, 457.888, 52831.702 24/06/03,05:00:45,15,09,1, 11.9,1,1, 14.201, 10518.680, 457.667, 52830.598 24/06/03,05:00:45,16,09,1, 11.9,1,1, 14.201, 10519.268, 456.951, 52831.952 24/06/03,05:00:45,17,09,1, 11.9,1,1, 14.201, 10519.455, 458.156, 52830.646 24/06/03,05:00:45,18,09,1, 11.9,1,1, 14.201, 10518.447, 457.310, 52831.188 24/06/03,05:00:45,19,09,1, 11.9,1,1, 14.201, 10519.929, 457.636, 52832.338 24/06/03,05:00:46,00,09,1, 11.8,1,1, 14.200, 10519.925, 457.636, 52832.338 24/06/03,05:00:46,01,09,1, 11.8,1,1, 14.200, 10519.577, 458.173, 52830.860 24/06/03,05:00:46,02,09,1, 11.8,1,1, 14.200, 10518.342, 457.349, 52831.038 24/06/03,05:00:46,03,09,1, 11.8,1,1, 14.200, 10519.709, 457.459, 52832.183 24/06/03,05:00:46,04,09,1, 11.8,1,1, 14.200, 10519.400, 458.350, 52830.913 24/06/03,05:00:46,05,09,1, 11.8,1,1, 14.200, 10518.978, 457.081, 52832.200 24/06/03,05:00:46,06,09,1, 11.8,1,1, 14.200, 10520.158, 457.876, 52831.906 24/06/03,05:00:46,07,09,1, 11.8,1,1, 14.200, 10518.864, 457.799, 52830.625 24/06/03,05:00:46,08,09,1, 11.8,1,1, 14.200, 10519.239, 456.890, 52832.035 24/06/03,05:00:46,09,09,1, 11.8,1,1, 14.200, 10519.556, 458.144, 52830.851 24/06/03,05:00:46,10,09,1, 11.8,1,1, 14.200, 10518.316, 457.354, 52831.020 24/06/03,05:00:46,11,09,1, 11.8,1,1, 14.200, 10519.644, 457.421, 52832.240 24/06/03,05:00:46,12,09,1, 11.8,1,1, 14.200, 10519.334, 458.345, 52830.811 24/06/03,05:00:46,13,09,1, 11.8,1,1, 14.200, 10518.968, 457.091, 52832.059 24/06/03,05:00:46,14,09,1, 11.8,1,1, 14.200, 10520.252, 457.885, 52831.975 24/06/03,05:00:46,15,09,1, 11.8,1,1, 14.200, 10518.867, 457.851, 52830.693 24/06/03,05:00:46,16,09,1, 11.8,1,1, 14.200, 10519.190, 456.936, 52832.124 24/06/03,05:00:46,17,09,1, 11.8,1,1, 14.200, 10519.578, 458.115, 52830.840 24/06/03,05:00:46,18,09,1, 11.8,1,1, 14.200, 10518.314, 457.350, 52831.024 24/06/03,05:00:46,19,09,1, 11.8,1,1, 14.200, 10519.641, 457.464, 52832.195 24/06/03,05:00:47,00,09,1, 12.0,1,1, 14.203, 10519.633, 457.464, 52832.195 24/06/03,05:00:47,01,09,1, 12.0,1,1, 14.203, 10519.751, 458.096, 52831.101 24/06/03,05:00:47,02,09,1, 12.0,1,1, 14.203, 10518.326, 457.396, 52830.733 24/06/03,05:00:47,03,09,1, 12.0,1,1, 14.203, 10519.435, 457.258, 52832.100 24/06/03,05:00:47,04,09,1, 12.0,1,1, 14.203, 10519.297, 458.388, 52830.774 24/06/03,05:00:47,05,09,1, 12.0,1,1, 14.203, 10518.752, 457.188, 52831.828 24/06/03,05:00:47,06,09,1, 12.0,1,1, 14.203, 10520.206, 457.806, 52832.130 24/06/03,05:00:47,07,09,1, 12.0,1,1, 14.203, 10519.120, 458.005, 52830.811 24/06/03,05:00:47,08,09,1, 12.0,1,1, 14.203, 10519.181, 456.867, 52832.115 24/06/03,05:00:47,09,09,1, 12.0,1,1, 14.203, 10519.777, 458.026, 52830.985 24/06/03,05:00:47,10,09,1, 12.0,1,1, 14.203, 10518.340, 457.389, 52830.712 24/06/03,05:00:47,11,09,1, 12.0,1,1, 14.203, 10519.421, 457.247, 52832.137 24/06/03,05:00:47,12,09,1, 12.0,1,1, 14.203, 10519.308, 458.328, 52830.629 24/06/03,05:00:47,13,09,1, 12.0,1,1, 14.203, 10518.752, 457.215, 52831.807 24/06/03,05:00:47,14,09,1, 12.0,1,1, 14.203, 10520.159, 457.778, 52832.149 24/06/03,05:00:47,15,09,1, 12.0,1,1, 14.203, 10519.094, 457.983, 52830.788 24/06/03,05:00:47,16,09,1, 12.0,1,1, 14.203, 10519.189, 456.890, 52832.198 24/06/03,05:00:47,17,09,1, 12.0,1,1, 14.203, 10519.753, 457.972, 52831.120 24/06/03,05:00:47,18,09,1, 12.0,1,1, 14.203, 10518.358, 457.465, 52830.768 24/06/03,05:00:47,19,09,1, 12.0,1,1, 14.203, 10519.397, 457.219, 52832.049 24/06/03,05:00:48,00,09,1, 12.0,1,1, 14.202, 10519.391, 457.219, 52832.049 24/06/03,05:00:48,01,09,1, 12.0,1,1, 14.202, 10519.995, 457.971, 52831.348 24/06/03,05:00:48,02,09,1, 12.0,1,1, 14.202, 10518.463, 457.547, 52830.679 24/06/03,05:00:48,03,09,1, 12.0,1,1, 14.202, 10519.294, 457.061, 52832.070 24/06/03,05:00:48,04,09,1, 12.0,1,1, 14.202, 10519.345, 458.318, 52830.699 24/06/03,05:00:48,05,09,1, 12.0,1,1, 14.202, 10518.472, 457.286, 52831.473 24/06/03,05:00:48,06,09,1, 12.0,1,1, 14.202, 10520.070, 457.714, 52832.276 24/06/03,05:00:48,07,09,1, 12.0,1,1, 14.202, 10519.223, 458.184, 52830.872 24/06/03,05:00:48,08,09,1, 12.0,1,1, 14.202, 10519.104, 456.955, 52832.239 24/06/03,05:00:48,09,09,1, 12.0,1,1, 14.202, 10520.010, 457.960, 52831.442 24/06/03,05:00:48,10,09,1, 12.0,1,1, 14.202, 10518.494, 457.580, 52830.658 24/06/03,05:00:48,11,09,1, 12.0,1,1, 14.202, 10519.247, 457.021, 52832.046 24/06/03,05:00:48,12,09,1, 12.0,1,1, 14.202, 10519.324, 458.255, 52830.624 24/06/03,05:00:48,13,09,1, 12.0,1,1, 14.202, 10518.449, 457.251, 52831.425 24/06/03,05:00:48,14,09,1, 12.0,1,1, 14.202, 10520.013, 457.614, 52832.333 24/06/03,05:00:48,15,09,1, 12.0,1,1, 14.202, 10519.223, 458.167, 52830.803 24/06/03,05:00:48,16,09,1, 12.0,1,1, 14.202, 10519.118, 456.939, 52832.196 24/06/03,05:00:48,17,09,1, 12.0,1,1, 14.202, 10520.045, 457.909, 52831.449 24/06/03,05:00:48,18,09,1, 12.0,1,1, 14.202, 10518.491, 457.541, 52830.619 24/06/03,05:00:48,19,09,1, 12.0,1,1, 14.202, 10519.278, 456.957, 52832.032 24/06/03,05:00:49,00,09,1, 11.9,1,1, 14.202, 10519.274, 456.957, 52832.032 24/06/03,05:00:49,01,09,1, 11.9,1,1, 14.202, 10520.162, 457.859, 52831.764 24/06/03,05:00:49,02,09,1, 11.9,1,1, 14.202, 10518.726, 457.708, 52830.576 24/06/03,05:00:49,03,09,1, 11.9,1,1, 14.202, 10519.195, 456.837, 52832.036 24/06/03,05:00:49,04,09,1, 11.9,1,1, 14.202, 10519.461, 458.149, 52830.720 24/06/03,05:00:49,05,09,1, 11.9,1,1, 14.202, 10518.251, 457.316, 52830.997 24/06/03,05:00:49,06,09,1, 11.9,1,1, 14.202, 10519.697, 457.478, 52832.152 24/06/03,05:00:49,07,09,1, 11.9,1,1, 14.202, 10519.253, 458.303, 52830.786 24/06/03,05:00:49,08,09,1, 11.9,1,1, 14.202, 10518.899, 457.076, 52832.099 24/06/03,05:00:49,09,09,1, 11.9,1,1, 14.202, 10520.194, 457.865, 52831.727 24/06/03,05:00:49,10,09,1, 11.9,1,1, 14.202, 10518.778, 457.756, 52830.603 24/06/03,05:00:49,11,09,1, 11.9,1,1, 14.202, 10519.194, 456.876, 52832.049 24/06/03,05:00:49,12,09,1, 11.9,1,1, 14.202, 10519.483, 458.135, 52830.710 24/06/03,05:00:49,13,09,1, 11.9,1,1, 14.202, 10518.286, 457.316, 52831.021 24/06/03,05:00:49,14,09,1, 11.9,1,1, 14.202, 10519.658, 457.452, 52832.180 24/06/03,05:00:49,15,09,1, 11.9,1,1, 14.202, 10519.272, 458.306, 52830.827 24/06/03,05:00:49,16,09,1, 11.9,1,1, 14.202, 10518.950, 457.106, 52832.113 24/06/03,05:00:49,17,09,1, 11.9,1,1, 14.202, 10520.156, 457.880, 52831.912 24/06/03,05:00:49,18,09,1, 11.9,1,1, 14.202, 10518.805, 457.793, 52830.681 24/06/03,05:00:49,19,09,1, 11.9,1,1, 14.202, 10519.155, 456.920, 52832.093 24/06/03,05:00:50,00,09,1, 11.9,1,1, 14.202, 10519.149, 456.920, 52832.093 24/06/03,05:00:50,01,09,1, 11.9,1,1, 14.202, 10520.123, 457.809, 52832.229 24/06/03,05:00:50,02,09,1, 11.9,1,1, 14.202, 10519.043, 458.011, 52830.827 24/06/03,05:00:50,03,09,1, 11.9,1,1, 14.202, 10519.134, 456.921, 52832.105 24/06/03,05:00:50,04,09,1, 11.9,1,1, 14.202, 10519.726, 458.024, 52831.050 24/06/03,05:00:50,05,09,1, 11.9,1,1, 14.202, 10518.262, 457.474, 52830.686 24/06/03,05:00:50,06,09,1, 11.9,1,1, 14.202, 10519.371, 457.218, 52832.072 24/06/03,05:00:50,07,09,1, 11.9,1,1, 14.202, 10519.267, 458.323, 52830.765 24/06/03,05:00:50,08,09,1, 11.9,1,1, 14.202, 10518.651, 457.224, 52831.743 24/06/03,05:00:50,09,09,1, 11.9,1,1, 14.202, 10520.122, 457.793, 52832.163 24/06/03,05:00:50,10,09,1, 11.9,1,1, 14.202, 10519.045, 458.069, 52830.776 24/06/03,05:00:50,11,09,1, 11.9,1,1, 14.202, 10519.151, 456.922, 52832.123 24/06/03,05:00:50,12,09,1, 11.9,1,1, 14.202, 10519.835, 458.027, 52831.143 24/06/03,05:00:50,13,09,1, 11.9,1,1, 14.202, 10518.320, 457.475, 52830.632 24/06/03,05:00:50,14,09,1, 11.9,1,1, 14.202, 10519.352, 457.216, 52832.072 24/06/03,05:00:50,15,09,1, 11.9,1,1, 14.202, 10519.324, 458.363, 52830.795 24/06/03,05:00:50,16,09,1, 11.9,1,1, 14.202, 10518.664, 457.223, 52831.721 24/06/03,05:00:50,17,09,1, 11.9,1,1, 14.202, 10520.118, 457.747, 52832.190 24/06/03,05:00:50,18,09,1, 11.9,1,1, 14.202, 10519.115, 458.063, 52830.860 24/06/03,05:00:50,19,09,1, 11.9,1,1, 14.202, 10519.120, 456.894, 52832.184 24/06/03,05:00:51,00,09,1, 11.9,1,1, 14.201, 10519.116, 456.894, 52832.184 24/06/03,05:00:51,01,09,1, 11.9,1,1, 14.201, 10519.843, 457.620, 52832.331 24/06/03,05:00:51,02,09,1, 11.9,1,1, 14.201, 10519.206, 458.280, 52830.830 24/06/03,05:00:51,03,09,1, 11.9,1,1, 14.201, 10519.025, 457.039, 52832.189 24/06/03,05:00:51,04,09,1, 11.9,1,1, 14.201, 10520.077, 457.954, 52831.656 24/06/03,05:00:51,05,09,1, 11.9,1,1, 14.201, 10518.601, 457.623, 52830.589 24/06/03,05:00:51,06,09,1, 11.9,1,1, 14.201, 10519.117, 456.965, 52831.995 24/06/03,05:00:51,07,09,1, 11.9,1,1, 14.201, 10519.372, 458.242, 52830.745 24/06/03,05:00:51,08,09,1, 11.9,1,1, 14.201, 10518.258, 457.347, 52831.253 24/06/03,05:00:51,09,09,1, 11.9,1,1, 14.201, 10519.767, 457.529, 52832.262 24/06/03,05:00:51,10,09,1, 11.9,1,1, 14.201, 10519.219, 458.269, 52830.831 24/06/03,05:00:51,11,09,1, 11.9,1,1, 14.201, 10519.013, 456.983, 52832.139 24/06/03,05:00:51,12,09,1, 11.9,1,1, 14.201, 10520.109, 457.937, 52831.787 24/06/03,05:00:51,13,09,1, 11.9,1,1, 14.201, 10518.628, 457.671, 52830.666 24/06/03,05:00:51,14,09,1, 11.9,1,1, 14.201, 10519.135, 456.896, 52831.978 24/06/03,05:00:51,15,09,1, 11.9,1,1, 14.201, 10519.359, 458.198, 52830.639 24/06/03,05:00:51,16,09,1, 11.9,1,1, 14.201, 10518.321, 457.336, 52831.103 24/06/03,05:00:51,17,09,1, 11.9,1,1, 14.201, 10519.722, 457.523, 52832.207 24/06/03,05:00:51,18,09,1, 11.9,1,1, 14.201, 10519.264, 458.306, 52830.796 24/06/03,05:00:51,19,09,1, 11.9,1,1, 14.201, 10518.982, 457.051, 52832.125 24/06/03,05:00:52,00,09,1, 11.8,1,1, 14.201, 10518.974, 457.051, 52832.125 24/06/03,05:00:52,01,09,1, 11.8,1,1, 14.201, 10519.401, 457.269, 52832.028 24/06/03,05:00:52,02,09,1, 11.8,1,1, 14.201, 10519.226, 458.364, 52830.686 24/06/03,05:00:52,03,09,1, 11.8,1,1, 14.201, 10518.677, 457.199, 52831.761 24/06/03,05:00:52,04,09,1, 11.8,1,1, 14.201, 10520.081, 457.775, 52832.052 24/06/03,05:00:52,05,09,1, 11.8,1,1, 14.201, 10519.029, 458.007, 52830.777 24/06/03,05:00:52,06,09,1, 11.8,1,1, 14.201, 10519.091, 456.829, 52832.139 24/06/03,05:00:52,07,09,1, 11.8,1,1, 14.201, 10519.664, 458.067, 52831.042 24/06/03,05:00:52,08,09,1, 11.8,1,1, 14.201, 10518.280, 457.394, 52830.691 24/06/03,05:00:52,09,09,1, 11.8,1,1, 14.201, 10519.385, 457.195, 52832.076 24/06/03,05:00:52,10,09,1, 11.8,1,1, 14.201, 10519.207, 458.349, 52830.729 24/06/03,05:00:52,11,09,1, 11.8,1,1, 14.201, 10518.700, 457.177, 52831.694 24/06/03,05:00:52,12,09,1, 11.8,1,1, 14.201, 10520.097, 457.775, 52832.174 24/06/03,05:00:52,13,09,1, 11.8,1,1, 14.201, 10519.032, 458.046, 52830.769 24/06/03,05:00:52,14,09,1, 11.8,1,1, 14.201, 10519.015, 456.864, 52832.046 24/06/03,05:00:52,15,09,1, 11.8,1,1, 14.201, 10519.718, 457.989, 52831.060 24/06/03,05:00:52,16,09,1, 11.8,1,1, 14.201, 10518.234, 457.465, 52830.659 24/06/03,05:00:52,17,09,1, 11.8,1,1, 14.201, 10519.287, 457.132, 52832.003 24/06/03,05:00:52,18,09,1, 11.8,1,1, 14.201, 10519.245, 458.362, 52830.598 24/06/03,05:00:52,19,09,1, 11.8,1,1, 14.201, 10518.567, 457.181, 52831.689 24/06/03,05:00:53,00,09,1, 11.9,1,1, 14.200, 10518.565, 457.181, 52831.689 24/06/03,05:00:53,01,09,1, 11.9,1,1, 14.200, 10519.140, 456.912, 52832.060 24/06/03,05:00:53,02,09,1, 11.9,1,1, 14.200, 10519.381, 458.240, 52830.696 24/06/03,05:00:53,03,09,1, 11.9,1,1, 14.200, 10518.254, 457.323, 52831.161 24/06/03,05:00:53,04,09,1, 11.9,1,1, 14.200, 10519.691, 457.559, 52832.145 24/06/03,05:00:53,05,09,1, 11.9,1,1, 14.200, 10519.225, 458.300, 52830.737 24/06/03,05:00:53,06,09,1, 11.9,1,1, 14.200, 10518.984, 457.038, 52832.192 24/06/03,05:00:53,07,09,1, 11.9,1,1, 14.200, 10520.086, 457.905, 52831.695 24/06/03,05:00:53,08,09,1, 11.9,1,1, 14.200, 10518.566, 457.740, 52830.496 24/06/03,05:00:53,09,09,1, 11.9,1,1, 14.200, 10519.117, 456.909, 52831.969 24/06/03,05:00:53,10,09,1, 11.9,1,1, 14.200, 10519.404, 458.234, 52830.704 24/06/03,05:00:53,11,09,1, 11.9,1,1, 14.200, 10518.244, 457.323, 52831.052 24/06/03,05:00:53,12,09,1, 11.9,1,1, 14.200, 10519.660, 457.516, 52832.220 24/06/03,05:00:53,13,09,1, 11.9,1,1, 14.200, 10519.202, 458.355, 52830.749 24/06/03,05:00:53,14,09,1, 11.9,1,1, 14.200, 10518.929, 457.075, 52832.079 24/06/03,05:00:53,15,09,1, 11.9,1,1, 14.200, 10520.122, 457.879, 52831.765 24/06/03,05:00:53,16,09,1, 11.9,1,1, 14.200, 10518.710, 457.754, 52830.656 24/06/03,05:00:53,17,09,1, 11.9,1,1, 14.200, 10519.125, 456.909, 52832.069 24/06/03,05:00:53,18,09,1, 11.9,1,1, 14.200, 10519.437, 458.164, 52830.704 24/06/03,05:00:53,19,09,1, 11.9,1,1, 14.200, 10518.204, 457.341, 52830.981 24/06/03,05:00:54,00,09,1, 11.9,1,1, 14.200, 10518.198, 457.341, 52830.981 24/06/03,05:00:54,01,09,1, 11.9,1,1, 14.200, 10519.113, 456.936, 52832.138 24/06/03,05:00:54,02,09,1, 11.9,1,1, 14.200, 10519.799, 458.035, 52831.169 24/06/03,05:00:54,03,09,1, 11.9,1,1, 14.200, 10518.319, 457.555, 52830.692 24/06/03,05:00:54,04,09,1, 11.9,1,1, 14.200, 10519.253, 457.168, 52831.992 24/06/03,05:00:54,05,09,1, 11.9,1,1, 14.200, 10519.239, 458.362, 52830.624 24/06/03,05:00:54,06,09,1, 11.9,1,1, 14.200, 10518.471, 457.301, 52831.533 24/06/03,05:00:54,07,09,1, 11.9,1,1, 14.200, 10519.950, 457.762, 52832.205 24/06/03,05:00:54,08,09,1, 11.9,1,1, 14.200, 10519.143, 458.187, 52830.792 24/06/03,05:00:54,09,09,1, 11.9,1,1, 14.200, 10519.060, 456.988, 52832.142 24/06/03,05:00:54,10,09,1, 11.9,1,1, 14.200, 10519.880, 457.991, 52831.275 24/06/03,05:00:54,11,09,1, 11.9,1,1, 14.200, 10518.396, 457.561, 52830.562 24/06/03,05:00:54,12,09,1, 11.9,1,1, 14.200, 10519.227, 457.093, 52832.001 24/06/03,05:00:54,13,09,1, 11.9,1,1, 14.200, 10519.276, 458.365, 52830.607 24/06/03,05:00:54,14,09,1, 11.9,1,1, 14.200, 10518.448, 457.283, 52831.457 24/06/03,05:00:54,15,09,1, 11.9,1,1, 14.200, 10519.997, 457.761, 52832.223 24/06/03,05:00:54,16,09,1, 11.9,1,1, 14.200, 10519.109, 458.239, 52830.836 24/06/03,05:00:54,17,09,1, 11.9,1,1, 14.200, 10519.109, 456.976, 52832.215 24/06/03,05:00:54,18,09,1, 11.9,1,1, 14.200, 10519.897, 457.993, 52831.403 24/06/03,05:00:54,19,09,1, 11.9,1,1, 14.200, 10518.439, 457.598, 52830.569 24/06/03,05:00:55,00,09,1, 12.0,1,1, 14.199, 10518.432, 457.598, 52830.569 24/06/03,05:00:55,01,09,1, 12.0,1,1, 14.199, 10518.757, 457.186, 52831.937 24/06/03,05:00:55,02,09,1, 12.0,1,1, 14.199, 10520.110, 457.882, 52832.014 24/06/03,05:00:55,03,09,1, 12.0,1,1, 14.199, 10518.889, 457.946, 52830.705 24/06/03,05:00:55,04,09,1, 12.0,1,1, 14.199, 10519.054, 456.936, 52832.042 24/06/03,05:00:55,05,09,1, 12.0,1,1, 14.199, 10519.576, 458.128, 52830.874 24/06/03,05:00:55,06,09,1, 12.0,1,1, 14.199, 10518.196, 457.461, 52830.764 24/06/03,05:00:55,07,09,1, 12.0,1,1, 14.199, 10519.407, 457.379, 52832.138 24/06/03,05:00:55,08,09,1, 12.0,1,1, 14.199, 10519.185, 458.416, 52830.736 24/06/03,05:00:55,09,09,1, 12.0,1,1, 14.199, 10518.670, 457.218, 52831.949 24/06/03,05:00:55,10,09,1, 12.0,1,1, 14.199, 10520.087, 457.870, 52832.020 24/06/03,05:00:55,11,09,1, 12.0,1,1, 14.199, 10518.937, 458.044, 52830.633 24/06/03,05:00:55,12,09,1, 12.0,1,1, 14.199, 10519.107, 456.933, 52832.014 24/06/03,05:00:55,13,09,1, 12.0,1,1, 14.199, 10519.659, 458.102, 52830.994 24/06/03,05:00:55,14,09,1, 12.0,1,1, 14.199, 10518.179, 457.449, 52830.760 24/06/03,05:00:55,15,09,1, 12.0,1,1, 14.199, 10519.326, 457.258, 52832.012 24/06/03,05:00:55,16,09,1, 12.0,1,1, 14.199, 10519.201, 458.437, 52830.680 24/06/03,05:00:55,17,09,1, 12.0,1,1, 14.199, 10518.602, 457.249, 52831.837 24/06/03,05:00:55,18,09,1, 12.0,1,1, 14.199, 10520.051, 457.872, 52832.126 24/06/03,05:00:55,19,09,1, 12.0,1,1, 14.199, 10518.979, 458.083, 52830.796 24/06/03,05:00:56,00,09,1, 11.9,1,1, 14.200, 10518.974, 458.083, 52830.796 24/06/03,05:00:56,01,09,1, 11.9,1,1, 14.200, 10518.182, 457.359, 52831.042 24/06/03,05:00:56,02,09,1, 11.9,1,1, 14.200, 10519.657, 457.578, 52832.199 24/06/03,05:00:56,03,09,1, 11.9,1,1, 14.200, 10519.182, 458.422, 52830.735 24/06/03,05:00:56,04,09,1, 11.9,1,1, 14.200, 10518.883, 457.111, 52832.086 24/06/03,05:00:56,05,09,1, 11.9,1,1, 14.200, 10520.068, 457.970, 52831.752 24/06/03,05:00:56,06,09,1, 11.9,1,1, 14.200, 10518.605, 457.801, 52830.615 24/06/03,05:00:56,07,09,1, 11.9,1,1, 14.200, 10519.065, 456.921, 52832.028 24/06/03,05:00:56,08,09,1, 11.9,1,1, 14.200, 10519.368, 458.175, 52830.657 24/06/03,05:00:56,09,09,1, 11.9,1,1, 14.200, 10518.188, 457.401, 52830.990 24/06/03,05:00:56,10,09,1, 11.9,1,1, 14.200, 10519.578, 457.478, 52832.209 24/06/03,05:00:56,11,09,1, 11.9,1,1, 14.200, 10519.184, 458.403, 52830.821 24/06/03,05:00:56,12,09,1, 11.9,1,1, 14.200, 10518.869, 457.110, 52832.068 24/06/03,05:00:56,13,09,1, 11.9,1,1, 14.200, 10520.099, 457.943, 52831.852 24/06/03,05:00:56,14,09,1, 11.9,1,1, 14.200, 10518.731, 457.836, 52830.649 24/06/03,05:00:56,15,09,1, 11.9,1,1, 14.200, 10519.053, 456.925, 52832.047 24/06/03,05:00:56,16,09,1, 11.9,1,1, 14.200, 10519.424, 458.168, 52830.689 24/06/03,05:00:56,17,09,1, 11.9,1,1, 14.200, 10518.188, 457.414, 52830.874 24/06/03,05:00:56,18,09,1, 11.9,1,1, 14.200, 10519.577, 457.438, 52832.143 24/06/03,05:00:56,19,09,1, 11.9,1,1, 14.200, 10519.193, 458.440, 52830.755 24/06/03,05:00:57,00,09,1, 11.9,1,1, 14.199, 10519.191, 458.440, 52830.755 24/06/03,05:00:57,01,09,1, 11.9,1,1, 14.199, 10518.420, 457.678, 52830.543 24/06/03,05:00:57,02,09,1, 11.9,1,1, 14.199, 10519.116, 457.118, 52831.973 24/06/03,05:00:57,03,09,1, 11.9,1,1, 14.199, 10519.228, 458.332, 52830.557 24/06/03,05:00:57,04,09,1, 11.9,1,1, 14.199, 10518.354, 457.375, 52831.293 24/06/03,05:00:57,05,09,1, 11.9,1,1, 14.199, 10519.771, 457.682, 52832.185 24/06/03,05:00:57,06,09,1, 11.9,1,1, 14.199, 10519.104, 458.289, 52830.696 24/06/03,05:00:57,07,09,1, 11.9,1,1, 14.199, 10518.994, 457.074, 52832.384 24/06/03,05:00:57,08,09,1, 11.9,1,1, 14.199, 10519.841, 458.104, 52832.065 24/06/03,05:00:57,09,09,1, 11.9,1,1, 14.199, 10518.805, 457.769, 52831.023 24/06/03,05:00:57,10,09,1, 11.9,1,1, 14.199, 10518.810, 456.983, 52831.630 24/06/03,05:00:57,11,09,1, 11.9,1,1, 14.199, 10519.580, 458.428, 52831.791 24/06/03,05:00:57,12,09,1, 11.9,1,1, 14.199, 10518.445, 457.286, 52830.877 24/06/03,05:00:57,13,09,1, 11.9,1,1, 14.199, 10519.332, 457.629, 52832.139 24/06/03,05:00:57,14,09,1, 11.9,1,1, 14.199, 10519.505, 458.476, 52831.650 24/06/03,05:00:57,15,09,1, 11.9,1,1, 14.199, 10518.678, 457.024, 52831.489 24/06/03,05:00:57,16,09,1, 11.9,1,1, 14.199, 10519.792, 458.131, 52832.465 24/06/03,05:00:57,17,09,1, 11.9,1,1, 14.199, 10519.003, 457.810, 52831.154 24/06/03,05:00:57,18,09,1, 11.9,1,1, 14.199, 10518.768, 456.967, 52831.650 24/06/03,05:00:57,19,09,1, 11.9,1,1, 14.199, 10519.630, 458.424, 52831.946 24/06/03,05:00:58,00,09,1, 11.9,1,1, 14.198, 10519.625, 458.424, 52831.946 24/06/03,05:00:58,01,09,1, 11.9,1,1, 14.198, 10519.499, 458.398, 52832.108 24/06/03,05:00:58,02,09,1, 11.9,1,1, 14.198, 10518.841, 456.886, 52831.249 24/06/03,05:00:58,03,09,1, 11.9,1,1, 14.198, 10519.471, 458.266, 52832.130 24/06/03,05:00:58,04,09,1, 11.9,1,1, 14.198, 10519.046, 457.652, 52831.409 24/06/03,05:00:58,05,09,1, 11.9,1,1, 14.198, 10518.733, 457.037, 52831.304 24/06/03,05:00:58,06,09,1, 11.9,1,1, 14.198, 10519.420, 458.595, 52832.096 24/06/03,05:00:58,07,09,1, 11.9,1,1, 14.198, 10518.706, 457.218, 52831.244 24/06/03,05:00:58,08,09,1, 11.9,1,1, 14.198, 10519.268, 457.771, 52831.937 24/06/03,05:00:58,09,09,1, 11.9,1,1, 14.198, 10519.522, 458.466, 52832.173 24/06/03,05:00:58,10,09,1, 11.9,1,1, 14.198, 10518.822, 456.958, 52831.267 24/06/03,05:00:58,11,09,1, 11.9,1,1, 14.198, 10519.459, 458.239, 52832.107 24/06/03,05:00:58,12,09,1, 11.9,1,1, 14.198, 10519.057, 457.717, 52831.525 24/06/03,05:00:58,13,09,1, 11.9,1,1, 14.198, 10518.705, 457.060, 52831.205 24/06/03,05:00:58,14,09,1, 11.9,1,1, 14.198, 10519.426, 458.559, 52832.071 24/06/03,05:00:58,15,09,1, 11.9,1,1, 14.198, 10518.733, 457.246, 52831.195 24/06/03,05:00:58,16,09,1, 11.9,1,1, 14.198, 10519.151, 457.703, 52831.839 24/06/03,05:00:58,17,09,1, 11.9,1,1, 14.198, 10519.546, 458.498, 52832.101 24/06/03,05:00:58,18,09,1, 11.9,1,1, 14.198, 10518.855, 456.946, 52831.266 24/06/03,05:00:58,19,09,1, 11.9,1,1, 14.198, 10519.504, 458.224, 52832.065 24/06/03,05:00:59,00,09,1, 11.9,1,1, 14.201, 10519.500, 458.224, 52832.065 24/06/03,05:00:59,01,09,1, 11.9,1,1, 14.201, 10519.469, 458.622, 52832.072 24/06/03,05:00:59,02,09,1, 11.9,1,1, 14.201, 10518.779, 457.226, 52831.168 24/06/03,05:00:59,03,09,1, 11.9,1,1, 14.201, 10519.347, 457.936, 52832.001 24/06/03,05:00:59,04,09,1, 11.9,1,1, 14.201, 10519.459, 458.348, 52831.996 24/06/03,05:00:59,05,09,1, 11.9,1,1, 14.201, 10518.822, 456.907, 52831.209 24/06/03,05:00:59,06,09,1, 11.9,1,1, 14.201, 10519.455, 458.307, 52832.038 24/06/03,05:00:59,07,09,1, 11.9,1,1, 14.201, 10518.916, 457.634, 52831.279 24/06/03,05:00:59,08,09,1, 11.9,1,1, 14.201, 10518.753, 457.115, 52831.255 24/06/03,05:00:59,09,09,1, 11.9,1,1, 14.201, 10519.415, 458.603, 52832.039 24/06/03,05:00:59,10,09,1, 11.9,1,1, 14.201, 10518.776, 457.235, 52831.192 24/06/03,05:00:59,11,09,1, 11.9,1,1, 14.201, 10519.279, 457.900, 52831.900 24/06/03,05:00:59,12,09,1, 11.9,1,1, 14.201, 10519.528, 458.409, 52832.036 24/06/03,05:00:59,13,09,1, 11.9,1,1, 14.201, 10518.851, 456.932, 52831.195 24/06/03,05:00:59,14,09,1, 11.9,1,1, 14.201, 10519.460, 458.301, 52832.090 24/06/03,05:00:59,15,09,1, 11.9,1,1, 14.201, 10519.022, 457.643, 52831.390 24/06/03,05:00:59,16,09,1, 11.9,1,1, 14.201, 10518.745, 457.074, 52831.187 24/06/03,05:00:59,17,09,1, 11.9,1,1, 14.201, 10519.448, 458.565, 52832.006 24/06/03,05:00:59,18,09,1, 11.9,1,1, 14.201, 10518.784, 457.231, 52831.173 24/06/03,05:00:59,19,09,1, 11.9,1,1, 14.201, 10519.198, 457.830, 52831.847 24/06/03,05:01:00,00,09,1, 11.9,1,1, 14.200, 10519.191, 457.830, 52831.847 24/06/03,05:01:00,01,09,1, 11.9,1,1, 14.200, 10519.401, 458.441, 52832.000 24/06/03,05:01:00,02,09,1, 11.9,1,1, 14.200, 10518.881, 457.556, 52831.231 24/06/03,05:01:00,03,09,1, 11.9,1,1, 14.200, 10518.827, 457.315, 52831.345 24/06/03,05:01:00,04,09,1, 11.9,1,1, 14.200, 10519.435, 458.737, 52832.122 24/06/03,05:01:00,05,09,1, 11.9,1,1, 14.200, 10518.803, 457.182, 52831.268 24/06/03,05:01:00,06,09,1, 11.9,1,1, 14.200, 10519.376, 458.022, 52831.988 24/06/03,05:01:00,07,09,1, 11.9,1,1, 14.200, 10519.406, 458.224, 52831.527 24/06/03,05:01:00,08,09,1, 11.9,1,1, 14.200, 10518.882, 456.908, 52831.343 24/06/03,05:01:00,09,09,1, 11.9,1,1, 14.200, 10519.360, 458.233, 52831.106 24/06/03,05:01:00,10,09,1, 11.9,1,1, 14.200, 10518.536, 457.599, 52830.992 24/06/03,05:01:00,11,09,1, 11.9,1,1, 14.200, 10519.174, 457.272, 52831.408 24/06/03,05:01:00,12,09,1, 11.9,1,1, 14.200, 10519.065, 458.535, 52831.032 24/06/03,05:01:00,13,09,1, 11.9,1,1, 14.200, 10518.877, 457.347, 52831.865 24/06/03,05:01:00,14,09,1, 11.9,1,1, 14.200, 10519.747, 457.837, 52831.566 24/06/03,05:01:00,15,09,1, 11.9,1,1, 14.200, 10519.087, 458.227, 52831.285 24/06/03,05:01:00,16,09,1, 11.9,1,1, 14.200, 10519.192, 456.952, 52831.770 24/06/03,05:01:00,17,09,1, 11.9,1,1, 14.200, 10519.457, 458.131, 52830.956 24/06/03,05:01:00,18,09,1, 11.9,1,1, 14.200, 10518.485, 457.653, 52831.047 24/06/03,05:01:00,19,09,1, 11.9,1,1, 14.200, 10519.150, 457.220, 52831.433 24/06/03,05:01:01,00,09,1, 12.0,1,1, 14.198, 10519.149, 457.220, 52831.433 24/06/03,05:01:01,01,09,1, 12.0,1,1, 14.198, 10519.794, 458.015, 52831.523 24/06/03,05:01:01,02,09,1, 12.0,1,1, 14.198, 10518.956, 458.069, 52831.222 24/06/03,05:01:01,03,09,1, 12.0,1,1, 14.198, 10519.123, 456.973, 52831.553 24/06/03,05:01:01,04,09,1, 12.0,1,1, 14.198, 10519.212, 458.241, 52830.684 24/06/03,05:01:01,05,09,1, 12.0,1,1, 14.198, 10518.486, 457.609, 52831.160 24/06/03,05:01:01,06,09,1, 12.0,1,1, 14.198, 10519.306, 457.423, 52831.533 24/06/03,05:01:01,07,09,1, 12.0,1,1, 14.198, 10519.073, 458.611, 52831.164 24/06/03,05:01:01,08,09,1, 12.0,1,1, 14.198, 10519.021, 457.289, 52831.954 24/06/03,05:01:01,09,09,1, 12.0,1,1, 14.198, 10519.759, 457.953, 52831.539 24/06/03,05:01:01,10,09,1, 12.0,1,1, 14.198, 10518.972, 458.094, 52831.154 24/06/03,05:01:01,11,09,1, 12.0,1,1, 14.198, 10519.104, 456.934, 52831.638 24/06/03,05:01:01,12,09,1, 12.0,1,1, 14.198, 10519.241, 458.216, 52830.731 24/06/03,05:01:01,13,09,1, 12.0,1,1, 14.198, 10518.406, 457.576, 52831.032 24/06/03,05:01:01,14,09,1, 12.0,1,1, 14.198, 10519.169, 457.351, 52831.438 24/06/03,05:01:01,15,09,1, 12.0,1,1, 14.198, 10519.125, 458.580, 52831.110 24/06/03,05:01:01,16,09,1, 12.0,1,1, 14.198, 10518.933, 457.309, 52831.946 24/06/03,05:01:01,17,09,1, 12.0,1,1, 14.198, 10519.767, 457.955, 52831.602 24/06/03,05:01:01,18,09,1, 12.0,1,1, 14.198, 10519.019, 458.198, 52831.162 24/06/03,05:01:01,19,09,1, 12.0,1,1, 14.198, 10519.132, 456.934, 52831.617 24/06/03,05:01:02,00,09,1, 11.9,1,1, 14.197, 10519.124, 456.934, 52831.617 24/06/03,05:01:02,01,09,1, 11.9,1,1, 14.197, 10519.628, 457.615, 52832.098 24/06/03,05:01:02,02,09,1, 11.9,1,1, 14.197, 10519.147, 458.501, 52830.641 24/06/03,05:01:02,03,09,1, 11.9,1,1, 14.197, 10518.886, 457.186, 52831.939 24/06/03,05:01:02,04,09,1, 11.9,1,1, 14.197, 10520.039, 458.049, 52831.647 24/06/03,05:01:02,05,09,1, 11.9,1,1, 14.197, 10518.628, 457.894, 52830.523 24/06/03,05:01:02,06,09,1, 11.9,1,1, 14.197, 10519.072, 457.085, 52831.914 24/06/03,05:01:02,07,09,1, 11.9,1,1, 14.197, 10519.383, 458.298, 52830.621 24/06/03,05:01:02,08,09,1, 11.9,1,1, 14.197, 10518.224, 457.494, 52830.880 24/06/03,05:01:02,09,09,1, 11.9,1,1, 14.197, 10519.547, 457.572, 52832.068 24/06/03,05:01:02,10,09,1, 11.9,1,1, 14.197, 10519.150, 458.461, 52830.619 24/06/03,05:01:02,11,09,1, 11.9,1,1, 14.197, 10518.840, 457.225, 52831.983 24/06/03,05:01:02,12,09,1, 11.9,1,1, 14.197, 10520.058, 458.023, 52831.809 24/06/03,05:01:02,13,09,1, 11.9,1,1, 14.197, 10518.706, 457.914, 52830.645 24/06/03,05:01:02,14,09,1, 11.9,1,1, 14.197, 10519.069, 457.005, 52831.929 24/06/03,05:01:02,15,09,1, 11.9,1,1, 14.197, 10519.429, 458.226, 52830.663 24/06/03,05:01:02,16,09,1, 11.9,1,1, 14.197, 10518.183, 457.509, 52830.825 24/06/03,05:01:02,17,09,1, 11.9,1,1, 14.197, 10519.473, 457.515, 52832.077 24/06/03,05:01:02,18,09,1, 11.9,1,1, 14.197, 10519.178, 458.515, 52830.731 24/06/03,05:01:02,19,09,1, 11.9,1,1, 14.197, 10518.744, 457.264, 52831.946 24/06/03,05:01:03,00,09,1, 11.9,1,1, 14.204, 10518.740, 457.264, 52831.946 24/06/03,05:01:03,01,09,1, 11.9,1,1, 14.204, 10519.126, 457.098, 52831.914 24/06/03,05:01:03,02,09,1, 11.9,1,1, 14.204, 10519.330, 458.410, 52830.518 24/06/03,05:01:03,03,09,1, 11.9,1,1, 14.204, 10518.271, 457.394, 52831.018 24/06/03,05:01:03,04,09,1, 11.9,1,1, 14.204, 10519.738, 457.731, 52832.067 24/06/03,05:01:03,05,09,1, 11.9,1,1, 14.204, 10519.153, 458.487, 52830.779 24/06/03,05:01:03,06,09,1, 11.9,1,1, 14.204, 10518.905, 457.173, 52832.115 24/06/03,05:01:03,07,09,1, 11.9,1,1, 14.204, 10520.027, 458.073, 52831.605 24/06/03,05:01:03,08,09,1, 11.9,1,1, 14.204, 10518.564, 457.848, 52830.549 24/06/03,05:01:03,09,09,1, 11.9,1,1, 14.204, 10519.147, 457.118, 52831.932 24/06/03,05:01:03,10,09,1, 11.9,1,1, 14.204, 10519.347, 458.395, 52830.541 24/06/03,05:01:03,11,09,1, 11.9,1,1, 14.204, 10518.237, 457.458, 52831.081 24/06/03,05:01:03,12,09,1, 11.9,1,1, 14.204, 10519.668, 457.674, 52832.168 24/06/03,05:01:03,13,09,1, 11.9,1,1, 14.204, 10519.202, 458.522, 52830.731 24/06/03,05:01:03,14,09,1, 11.9,1,1, 14.204, 10518.925, 457.246, 52832.147 24/06/03,05:01:03,15,09,1, 11.9,1,1, 14.204, 10520.122, 458.078, 52831.785 24/06/03,05:01:03,16,09,1, 11.9,1,1, 14.204, 10518.667, 457.943, 52830.551 24/06/03,05:01:03,17,09,1, 11.9,1,1, 14.204, 10519.132, 457.095, 52831.958 24/06/03,05:01:03,18,09,1, 11.9,1,1, 14.204, 10519.411, 458.351, 52830.696 24/06/03,05:01:03,19,09,1, 11.9,1,1, 14.204, 10518.187, 457.498, 52830.961 24/06/03,05:01:04,00,09,1, 11.9,1,1, 14.198, 10518.181, 457.498, 52830.961 24/06/03,05:01:04,01,09,1, 11.9,1,1, 14.198, 10519.248, 457.385, 52833.714 24/06/03,05:01:04,02,09,1, 11.9,1,1, 14.198, 10520.105, 457.979, 52830.412 24/06/03,05:01:04,03,09,1, 11.9,1,1, 14.198, 10517.711, 457.835, 52830.292 24/06/03,05:01:04,04,09,1, 11.9,1,1, 14.198, 10519.932, 457.369, 52833.107 24/06/03,05:01:04,05,09,1, 11.9,1,1, 14.198, 10518.880, 458.241, 52828.990 24/06/03,05:01:04,06,09,1, 11.9,1,1, 14.198, 10518.071, 457.656, 52832.247 24/06/03,05:01:04,07,09,1, 11.9,1,1, 14.198, 10520.571, 457.783, 52832.313 24/06/03,05:01:04,08,09,1, 11.9,1,1, 14.198, 10518.406, 458.294, 52829.520 24/06/03,05:01:04,09,09,1, 11.9,1,1, 14.198, 10519.381, 457.372, 52833.773 24/06/03,05:01:04,10,09,1, 11.9,1,1, 14.198, 10520.235, 457.956, 52830.503 24/06/03,05:01:04,11,09,1, 11.9,1,1, 14.198, 10517.723, 457.847, 52830.261 24/06/03,05:01:04,12,09,1, 11.9,1,1, 14.198, 10519.905, 457.297, 52833.234 24/06/03,05:01:04,13,09,1, 11.9,1,1, 14.198, 10518.946, 458.164, 52828.959 24/06/03,05:01:04,14,09,1, 11.9,1,1, 14.198, 10517.984, 457.639, 52832.016 24/06/03,05:01:04,15,09,1, 11.9,1,1, 14.198, 10520.543, 457.740, 52832.416 24/06/03,05:01:04,16,09,1, 11.9,1,1, 14.198, 10518.388, 458.249, 52829.380 24/06/03,05:01:04,17,09,1, 11.9,1,1, 14.198, 10519.305, 457.414, 52833.629 24/06/03,05:01:04,18,09,1, 11.9,1,1, 14.198, 10520.326, 457.924, 52830.671 24/06/03,05:01:04,19,09,1, 11.9,1,1, 14.198, 10517.733, 457.868, 52830.112 24/06/03,05:01:05,00,09,1, 11.9,1,1, 14.201, 10517.731, 457.868, 52830.112 24/06/03,05:01:05,01,09,1, 11.9,1,1, 14.201, 10518.675, 457.592, 52832.848 24/06/03,05:01:05,02,09,1, 11.9,1,1, 14.201, 10520.390, 457.825, 52831.535 24/06/03,05:01:05,03,09,1, 11.9,1,1, 14.201, 10518.327, 458.248, 52830.062 24/06/03,05:01:05,04,09,1, 11.9,1,1, 14.201, 10519.691, 457.276, 52833.342 24/06/03,05:01:05,05,09,1, 11.9,1,1, 14.201, 10519.705, 457.996, 52829.759 24/06/03,05:01:05,06,09,1, 11.9,1,1, 14.201, 10517.849, 457.837, 52830.891 24/06/03,05:01:05,07,09,1, 11.9,1,1, 14.201, 10519.914, 457.346, 52832.461 24/06/03,05:01:05,08,09,1, 11.9,1,1, 14.201, 10518.629, 458.339, 52829.257 24/06/03,05:01:05,09,09,1, 11.9,1,1, 14.201, 10518.576, 457.644, 52832.693 24/06/03,05:01:05,10,09,1, 11.9,1,1, 14.201, 10520.349, 457.799, 52831.650 24/06/03,05:01:05,11,09,1, 11.9,1,1, 14.201, 10518.377, 458.298, 52830.137 24/06/03,05:01:05,12,09,1, 11.9,1,1, 14.201, 10519.604, 457.325, 52833.384 24/06/03,05:01:05,13,09,1, 11.9,1,1, 14.201, 10519.759, 458.001, 52830.041 24/06/03,05:01:05,14,09,1, 11.9,1,1, 14.201, 10517.870, 457.851, 52830.812 24/06/03,05:01:05,15,09,1, 11.9,1,1, 14.201, 10519.900, 457.339, 52832.499 24/06/03,05:01:05,16,09,1, 11.9,1,1, 14.201, 10518.673, 458.327, 52829.216 24/06/03,05:01:05,17,09,1, 11.9,1,1, 14.201, 10518.460, 457.670, 52832.587 24/06/03,05:01:05,18,09,1, 11.9,1,1, 14.201, 10520.377, 457.787, 52831.827 24/06/03,05:01:05,19,09,1, 11.9,1,1, 14.201, 10518.423, 458.369, 52830.090 24/06/03,05:01:06,00,09,1, 11.9,1,1, 14.202, 10518.415, 458.369, 52830.090 24/06/03,05:01:06,01,09,1, 11.9,1,1, 14.202, 10517.944, 457.772, 52831.314 24/06/03,05:01:06,02,09,1, 11.9,1,1, 14.202, 10520.055, 457.459, 52832.292 24/06/03,05:01:06,03,09,1, 11.9,1,1, 14.202, 10518.590, 458.460, 52829.363 24/06/03,05:01:06,04,09,1, 11.9,1,1, 14.202, 10518.909, 457.654, 52832.990 24/06/03,05:01:06,05,09,1, 11.9,1,1, 14.202, 10520.460, 457.919, 52831.356 24/06/03,05:01:06,06,09,1, 11.9,1,1, 14.202, 10518.326, 458.274, 52830.218 24/06/03,05:01:06,07,09,1, 11.9,1,1, 14.202, 10519.777, 457.257, 52833.221 24/06/03,05:01:06,08,09,1, 11.9,1,1, 14.202, 10519.535, 458.104, 52829.705 24/06/03,05:01:06,09,09,1, 11.9,1,1, 14.202, 10517.893, 457.809, 52831.261 24/06/03,05:01:06,10,09,1, 11.9,1,1, 14.202, 10520.036, 457.435, 52832.433 24/06/03,05:01:06,11,09,1, 11.9,1,1, 14.202, 10518.605, 458.418, 52829.316 24/06/03,05:01:06,12,09,1, 11.9,1,1, 14.202, 10518.770, 457.667, 52833.003 24/06/03,05:01:06,13,09,1, 11.9,1,1, 14.202, 10520.376, 457.848, 52831.484 24/06/03,05:01:06,14,09,1, 11.9,1,1, 14.202, 10518.340, 458.313, 52830.213 24/06/03,05:01:06,15,09,1, 11.9,1,1, 14.202, 10519.723, 457.264, 52833.251 24/06/03,05:01:06,16,09,1, 11.9,1,1, 14.202, 10519.599, 458.038, 52829.647 24/06/03,05:01:06,17,09,1, 11.9,1,1, 14.202, 10517.912, 457.805, 52831.081 24/06/03,05:01:06,18,09,1, 11.9,1,1, 14.202, 10519.971, 457.408, 52832.418 24/06/03,05:01:06,19,09,1, 11.9,1,1, 14.202, 10518.608, 458.388, 52829.151 24/06/03,05:01:07,00,09,1, 11.9,1,1, 14.204, 10518.607, 458.388, 52829.151 24/06/03,05:01:07,01,09,1, 11.9,1,1, 14.204, 10518.008, 458.055, 52829.930 24/06/03,05:01:07,02,09,1, 11.9,1,1, 14.204, 10519.821, 457.308, 52833.570 24/06/03,05:01:07,03,09,1, 11.9,1,1, 14.204, 10519.415, 458.098, 52829.319 24/06/03,05:01:07,04,09,1, 11.9,1,1, 14.204, 10517.750, 457.699, 52831.286 24/06/03,05:01:07,05,09,1, 11.9,1,1, 14.204, 10520.333, 457.649, 52832.749 24/06/03,05:01:07,06,09,1, 11.9,1,1, 14.204, 10518.580, 458.358, 52829.142 24/06/03,05:01:07,07,09,1, 11.9,1,1, 14.204, 10518.900, 457.604, 52833.304 24/06/03,05:01:07,08,09,1, 11.9,1,1, 14.204, 10520.642, 457.918, 52831.408 24/06/03,05:01:07,09,09,1, 11.9,1,1, 14.204, 10518.043, 458.102, 52829.909 24/06/03,05:01:07,10,09,1, 11.9,1,1, 14.204, 10519.766, 457.277, 52833.518 24/06/03,05:01:07,11,09,1, 11.9,1,1, 14.204, 10519.481, 458.026, 52829.354 24/06/03,05:01:07,12,09,1, 11.9,1,1, 14.204, 10517.679, 457.731, 52831.154 24/06/03,05:01:07,13,09,1, 11.9,1,1, 14.204, 10520.277, 457.588, 52832.808 24/06/03,05:01:07,14,09,1, 11.9,1,1, 14.204, 10518.559, 458.436, 52829.032 24/06/03,05:01:07,15,09,1, 11.9,1,1, 14.204, 10518.791, 457.613, 52833.165 24/06/03,05:01:07,16,09,1, 11.9,1,1, 14.204, 10520.685, 457.945, 52831.553 24/06/03,05:01:07,17,09,1, 11.9,1,1, 14.204, 10518.098, 458.099, 52829.724 24/06/03,05:01:07,18,09,1, 11.9,1,1, 14.204, 10519.695, 457.301, 52833.527 24/06/03,05:01:07,19,09,1, 11.9,1,1, 14.204, 10519.608, 458.036, 52829.386 24/06/03,05:01:08,00,09,1, 11.9,1,1, 14.201, 10519.600, 458.036, 52829.386 24/06/03,05:01:08,01,09,1, 11.9,1,1, 14.201, 10518.920, 458.463, 52830.108 24/06/03,05:01:08,02,09,1, 11.9,1,1, 14.201, 10519.107, 457.350, 52832.606 24/06/03,05:01:08,03,09,1, 11.9,1,1, 14.201, 10520.246, 458.069, 52831.212 24/06/03,05:01:08,04,09,1, 11.9,1,1, 14.201, 10518.339, 457.979, 52830.281 24/06/03,05:01:08,05,09,1, 11.9,1,1, 14.201, 10519.434, 457.247, 52832.382 24/06/03,05:01:08,06,09,1, 11.9,1,1, 14.201, 10519.310, 458.325, 52829.947 24/06/03,05:01:08,07,09,1, 11.9,1,1, 14.201, 10518.133, 457.669, 52831.236 24/06/03,05:01:08,08,09,1, 11.9,1,1, 14.201, 10519.972, 457.751, 52832.184 24/06/03,05:01:08,09,09,1, 11.9,1,1, 14.201, 10518.921, 458.488, 52830.045 24/06/03,05:01:08,10,09,1, 11.9,1,1, 14.201, 10519.005, 457.428, 52832.505 24/06/03,05:01:08,11,09,1, 11.9,1,1, 14.201, 10520.246, 458.047, 52831.465 24/06/03,05:01:08,12,09,1, 11.9,1,1, 14.201, 10518.384, 458.005, 52830.229 24/06/03,05:01:08,13,09,1, 11.9,1,1, 14.201, 10519.404, 457.271, 52832.416 24/06/03,05:01:08,14,09,1, 11.9,1,1, 14.201, 10519.417, 458.305, 52830.107 24/06/03,05:01:08,15,09,1, 11.9,1,1, 14.201, 10518.058, 457.643, 52831.089 24/06/03,05:01:08,16,09,1, 11.9,1,1, 14.201, 10519.934, 457.697, 52832.184 24/06/03,05:01:08,17,09,1, 11.9,1,1, 14.201, 10518.977, 458.488, 52830.094 24/06/03,05:01:08,18,09,1, 11.9,1,1, 14.201, 10518.942, 457.470, 52832.605 24/06/03,05:01:08,19,09,1, 11.9,1,1, 14.201, 10520.278, 458.091, 52831.596 24/06/03,05:01:09,00,09,1, 11.9,1,1, 14.197, 10520.276, 458.091, 52831.596 24/06/03,05:01:09,01,09,1, 11.9,1,1, 14.197, 10519.125, 458.500, 52829.932 24/06/03,05:01:09,02,09,1, 11.9,1,1, 14.197, 10518.375, 457.632, 52831.762 24/06/03,05:01:09,03,09,1, 11.9,1,1, 14.197, 10520.190, 457.933, 52832.094 24/06/03,05:01:09,04,09,1, 11.9,1,1, 14.197, 10518.863, 458.467, 52830.162 24/06/03,05:01:09,05,09,1, 11.9,1,1, 14.197, 10519.282, 457.330, 52832.620 24/06/03,05:01:09,06,09,1, 11.9,1,1, 14.197, 10520.094, 458.124, 52830.948 24/06/03,05:01:09,07,09,1, 11.9,1,1, 14.197, 10518.186, 457.889, 52830.433 24/06/03,05:01:09,08,09,1, 11.9,1,1, 14.197, 10519.549, 457.316, 52832.387 24/06/03,05:01:09,09,09,1, 11.9,1,1, 14.197, 10519.155, 458.438, 52829.929 24/06/03,05:01:09,10,09,1, 11.9,1,1, 14.197, 10518.292, 457.637, 52831.592 24/06/03,05:01:09,11,09,1, 11.9,1,1, 14.197, 10520.190, 457.854, 52832.190 24/06/03,05:01:09,12,09,1, 11.9,1,1, 14.197, 10518.861, 458.447, 52830.180 24/06/03,05:01:09,13,09,1, 11.9,1,1, 14.197, 10519.210, 457.357, 52832.653 24/06/03,05:01:09,14,09,1, 11.9,1,1, 14.197, 10520.163, 458.111, 52830.976 24/06/03,05:01:09,15,09,1, 11.9,1,1, 14.197, 10518.237, 457.900, 52830.331 24/06/03,05:01:09,16,09,1, 11.9,1,1, 14.197, 10519.494, 457.262, 52832.346 24/06/03,05:01:09,17,09,1, 11.9,1,1, 14.197, 10519.185, 458.427, 52829.855 24/06/03,05:01:09,18,09,1, 11.9,1,1, 14.197, 10518.259, 457.656, 52831.385 24/06/03,05:01:09,19,09,1, 11.9,1,1, 14.197, 10520.120, 457.822, 52832.139 24/06/03,05:01:10,00,09,1, 11.9,1,1, 14.199, 10520.117, 457.822, 52832.139 24/06/03,05:01:10,01,09,1, 11.9,1,1, 14.199, 10519.759, 458.284, 52830.906 24/06/03,05:01:10,02,09,1, 11.9,1,1, 14.199, 10518.280, 457.751, 52830.550 24/06/03,05:01:10,03,09,1, 11.9,1,1, 14.199, 10519.383, 457.457, 52831.794 24/06/03,05:01:10,04,09,1, 11.9,1,1, 14.199, 10519.191, 458.627, 52830.395 24/06/03,05:01:10,05,09,1, 11.9,1,1, 14.199, 10518.690, 457.476, 52831.638 24/06/03,05:01:10,06,09,1, 11.9,1,1, 14.199, 10520.130, 458.047, 52831.899 24/06/03,05:01:10,07,09,1, 11.9,1,1, 14.199, 10519.059, 458.306, 52830.630 24/06/03,05:01:10,08,09,1, 11.9,1,1, 14.199, 10519.221, 457.189, 52832.035 24/06/03,05:01:10,09,09,1, 11.9,1,1, 14.199, 10519.799, 458.244, 52830.842 24/06/03,05:01:10,10,09,1, 11.9,1,1, 14.199, 10518.312, 457.734, 52830.548 24/06/03,05:01:10,11,09,1, 11.9,1,1, 14.199, 10519.386, 457.396, 52831.853 24/06/03,05:01:10,12,09,1, 11.9,1,1, 14.199, 10519.221, 458.587, 52830.371 24/06/03,05:01:10,13,09,1, 11.9,1,1, 14.199, 10518.643, 457.531, 52831.576 24/06/03,05:01:10,14,09,1, 11.9,1,1, 14.199, 10520.070, 458.009, 52831.964 24/06/03,05:01:10,15,09,1, 11.9,1,1, 14.199, 10519.128, 458.385, 52830.681 24/06/03,05:01:10,16,09,1, 11.9,1,1, 14.199, 10519.194, 457.205, 52832.039 24/06/03,05:01:10,17,09,1, 11.9,1,1, 14.199, 10519.841, 458.266, 52830.913 24/06/03,05:01:10,18,09,1, 11.9,1,1, 14.199, 10518.390, 457.763, 52830.462 24/06/03,05:01:10,19,09,1, 11.9,1,1, 14.199, 10519.355, 457.400, 52831.812 24/06/03,05:01:11,00,09,1, 11.9,1,1, 14.202, 10519.350, 457.400, 52831.812 24/06/03,05:01:11,01,09,1, 11.9,1,1, 14.202, 10520.181, 458.168, 52831.640 24/06/03,05:01:11,02,09,1, 11.9,1,1, 14.202, 10518.815, 458.096, 52830.484 24/06/03,05:01:11,03,09,1, 11.9,1,1, 14.202, 10519.301, 457.172, 52831.972 24/06/03,05:01:11,04,09,1, 11.9,1,1, 14.202, 10519.490, 458.364, 52830.593 24/06/03,05:01:11,05,09,1, 11.9,1,1, 14.202, 10518.293, 457.685, 52830.791 24/06/03,05:01:11,06,09,1, 11.9,1,1, 14.202, 10519.632, 457.683, 52831.961 24/06/03,05:01:11,07,09,1, 11.9,1,1, 14.202, 10519.296, 458.633, 52830.563 24/06/03,05:01:11,08,09,1, 11.9,1,1, 14.202, 10518.950, 457.426, 52832.019 24/06/03,05:01:11,09,09,1, 11.9,1,1, 14.202, 10520.228, 458.166, 52831.696 24/06/03,05:01:11,10,09,1, 11.9,1,1, 14.202, 10518.873, 458.134, 52830.533 24/06/03,05:01:11,11,09,1, 11.9,1,1, 14.202, 10519.238, 457.185, 52831.941 24/06/03,05:01:11,12,09,1, 11.9,1,1, 14.202, 10519.575, 458.345, 52830.598 24/06/03,05:01:11,13,09,1, 11.9,1,1, 14.202, 10518.316, 457.728, 52830.793 24/06/03,05:01:11,14,09,1, 11.9,1,1, 14.202, 10519.597, 457.658, 52831.978 24/06/03,05:01:11,15,09,1, 11.9,1,1, 14.202, 10519.275, 458.655, 52830.546 24/06/03,05:01:11,16,09,1, 11.9,1,1, 14.202, 10518.872, 457.448, 52831.960 24/06/03,05:01:11,17,09,1, 11.9,1,1, 14.202, 10520.216, 458.069, 52831.740 24/06/03,05:01:11,18,09,1, 11.9,1,1, 14.202, 10518.877, 458.195, 52830.551 24/06/03,05:01:11,19,09,1, 11.9,1,1, 14.202, 10519.294, 457.177, 52832.049 24/06/03,05:01:12,00,09,1, 11.9,1,1, 14.199, 10519.291, 457.177, 52832.049 24/06/03,05:01:12,01,09,1, 11.9,1,1, 14.199, 10520.009, 457.905, 52831.933 24/06/03,05:01:12,02,09,1, 11.9,1,1, 14.199, 10519.214, 458.558, 52830.653 24/06/03,05:01:12,03,09,1, 11.9,1,1, 14.199, 10519.180, 457.296, 52832.062 24/06/03,05:01:12,04,09,1, 11.9,1,1, 14.199, 10520.071, 458.274, 52831.208 24/06/03,05:01:12,05,09,1, 11.9,1,1, 14.199, 10518.592, 457.954, 52830.453 24/06/03,05:01:12,06,09,1, 11.9,1,1, 14.199, 10519.272, 457.284, 52831.777 24/06/03,05:01:12,07,09,1, 11.9,1,1, 14.199, 10519.400, 458.578, 52830.464 24/06/03,05:01:12,08,09,1, 11.9,1,1, 14.199, 10518.414, 457.638, 52831.198 24/06/03,05:01:12,09,09,1, 11.9,1,1, 14.199, 10519.920, 457.903, 52832.057 24/06/03,05:01:12,10,09,1, 11.9,1,1, 14.199, 10519.255, 458.570, 52830.639 24/06/03,05:01:12,11,09,1, 11.9,1,1, 14.199, 10519.156, 457.308, 52832.147 24/06/03,05:01:12,12,09,1, 11.9,1,1, 14.199, 10520.088, 458.159, 52831.319 24/06/03,05:01:12,13,09,1, 11.9,1,1, 14.199, 10518.623, 457.926, 52830.502 24/06/03,05:01:12,14,09,1, 11.9,1,1, 14.199, 10519.256, 457.205, 52831.878 24/06/03,05:01:12,15,09,1, 11.9,1,1, 14.199, 10519.375, 458.533, 52830.476 24/06/03,05:01:12,16,09,1, 11.9,1,1, 14.199, 10518.400, 457.617, 52831.103 24/06/03,05:01:12,17,09,1, 11.9,1,1, 14.199, 10519.850, 457.871, 52832.128 24/06/03,05:01:12,18,09,1, 11.9,1,1, 14.199, 10519.250, 458.596, 52830.666 24/06/03,05:01:12,19,09,1, 11.9,1,1, 14.199, 10519.079, 457.308, 52832.040 24/06/03,05:01:13,00,09,1, 11.8,1,1, 14.202, 10519.074, 457.308, 52832.040 24/06/03,05:01:13,01,09,1, 11.8,1,1, 14.202, 10519.517, 457.487, 52831.819 24/06/03,05:01:13,02,09,1, 11.8,1,1, 14.202, 10519.294, 458.664, 52830.446 24/06/03,05:01:13,03,09,1, 11.8,1,1, 14.202, 10518.761, 457.487, 52831.791 24/06/03,05:01:13,04,09,1, 11.8,1,1, 14.202, 10520.210, 458.085, 52831.898 24/06/03,05:01:13,05,09,1, 11.8,1,1, 14.202, 10518.999, 458.285, 52830.483 24/06/03,05:01:13,06,09,1, 11.8,1,1, 14.202, 10519.234, 457.201, 52831.976 24/06/03,05:01:13,07,09,1, 11.8,1,1, 14.202, 10519.774, 458.362, 52830.877 24/06/03,05:01:13,08,09,1, 11.8,1,1, 14.202, 10518.360, 457.782, 52830.560 24/06/03,05:01:13,09,09,1, 11.8,1,1, 14.202, 10519.475, 457.480, 52831.904 24/06/03,05:01:13,10,09,1, 11.8,1,1, 14.202, 10519.293, 458.665, 52830.380 24/06/03,05:01:13,11,09,1, 11.8,1,1, 14.202, 10518.711, 457.531, 52831.635 24/06/03,05:01:13,12,09,1, 11.8,1,1, 14.202, 10520.223, 458.085, 52831.986 24/06/03,05:01:13,13,09,1, 11.8,1,1, 14.202, 10519.103, 458.385, 52830.657 24/06/03,05:01:13,14,09,1, 11.8,1,1, 14.202, 10519.239, 457.244, 52832.029 24/06/03,05:01:13,15,09,1, 11.8,1,1, 14.202, 10519.826, 458.296, 52830.923 24/06/03,05:01:13,16,09,1, 11.8,1,1, 14.202, 10518.383, 457.821, 52830.578 24/06/03,05:01:13,17,09,1, 11.8,1,1, 14.202, 10519.443, 457.512, 52831.872 24/06/03,05:01:13,18,09,1, 11.8,1,1, 14.202, 10519.298, 458.615, 52830.486 24/06/03,05:01:13,19,09,1, 11.8,1,1, 14.202, 10518.692, 457.602, 52831.676 24/06/03,05:01:14,00,09,1, 11.9,1,1, 14.203, 10518.690, 457.602, 52831.676 24/06/03,05:01:14,01,09,1, 11.9,1,1, 14.203, 10519.336, 457.286, 52831.874 24/06/03,05:01:14,02,09,1, 11.9,1,1, 14.203, 10519.498, 458.508, 52830.315 24/06/03,05:01:14,03,09,1, 11.9,1,1, 14.203, 10518.435, 457.692, 52830.953 24/06/03,05:01:14,04,09,1, 11.9,1,1, 14.203, 10519.861, 457.877, 52832.004 24/06/03,05:01:14,05,09,1, 11.9,1,1, 14.203, 10519.275, 458.648, 52830.460 24/06/03,05:01:14,06,09,1, 11.9,1,1, 14.203, 10519.120, 457.396, 52831.950 24/06/03,05:01:14,07,09,1, 11.9,1,1, 14.203, 10520.181, 458.204, 52831.518 24/06/03,05:01:14,08,09,1, 11.9,1,1, 14.203, 10518.765, 458.104, 52830.454 24/06/03,05:01:14,09,09,1, 11.9,1,1, 14.203, 10519.268, 457.273, 52831.817 24/06/03,05:01:14,10,09,1, 11.9,1,1, 14.203, 10519.462, 458.520, 52830.480 24/06/03,05:01:14,11,09,1, 11.9,1,1, 14.203, 10518.336, 457.731, 52830.868 24/06/03,05:01:14,12,09,1, 11.9,1,1, 14.203, 10519.810, 457.835, 52831.917 24/06/03,05:01:14,13,09,1, 11.9,1,1, 14.203, 10519.327, 458.701, 52830.562 24/06/03,05:01:14,14,09,1, 11.9,1,1, 14.203, 10519.066, 457.410, 52831.920 24/06/03,05:01:14,15,09,1, 11.9,1,1, 14.203, 10520.217, 458.247, 52831.583 24/06/03,05:01:14,16,09,1, 11.9,1,1, 14.203, 10518.791, 458.103, 52830.416 24/06/03,05:01:14,17,09,1, 11.9,1,1, 14.203, 10519.290, 457.262, 52831.833 24/06/03,05:01:14,18,09,1, 11.9,1,1, 14.203, 10519.542, 458.492, 52830.439 24/06/03,05:01:14,19,09,1, 11.9,1,1, 14.203, 10518.369, 457.719, 52830.814 24/06/03,05:01:15,00,09,1, 11.9,1,1, 14.203, 10518.365, 457.719, 52830.814 24/06/03,05:01:15,01,09,1, 11.9,1,1, 14.203, 10519.272, 457.273, 52831.946 24/06/03,05:01:15,02,09,1, 11.9,1,1, 14.203, 10519.841, 458.385, 52830.873 24/06/03,05:01:15,03,09,1, 11.9,1,1, 14.203, 10518.414, 457.806, 52830.487 24/06/03,05:01:15,04,09,1, 11.9,1,1, 14.203, 10519.427, 457.487, 52831.815 24/06/03,05:01:15,05,09,1, 11.9,1,1, 14.203, 10519.309, 458.653, 52830.383 24/06/03,05:01:15,06,09,1, 11.9,1,1, 14.203, 10518.676, 457.632, 52831.504 24/06/03,05:01:15,07,09,1, 11.9,1,1, 14.203, 10520.189, 458.073, 52831.885 24/06/03,05:01:15,08,09,1, 11.9,1,1, 14.203, 10519.182, 458.512, 52830.566 24/06/03,05:01:15,09,09,1, 11.9,1,1, 14.203, 10519.310, 457.279, 52831.957 24/06/03,05:01:15,10,09,1, 11.9,1,1, 14.203, 10519.933, 458.331, 52831.049 24/06/03,05:01:15,11,09,1, 11.9,1,1, 14.203, 10518.384, 457.887, 52830.599 24/06/03,05:01:15,12,09,1, 11.9,1,1, 14.203, 10519.461, 457.408, 52831.762 24/06/03,05:01:15,13,09,1, 11.9,1,1, 14.203, 10519.360, 458.638, 52830.421 24/06/03,05:01:15,14,09,1, 11.9,1,1, 14.203, 10518.618, 457.630, 52831.358 24/06/03,05:01:15,15,09,1, 11.9,1,1, 14.203, 10520.141, 458.044, 52831.808 24/06/03,05:01:15,16,09,1, 11.9,1,1, 14.203, 10519.203, 458.506, 52830.640 24/06/03,05:01:15,17,09,1, 11.9,1,1, 14.203, 10519.225, 457.308, 52832.033 24/06/03,05:01:15,18,09,1, 11.9,1,1, 14.203, 10519.998, 458.301, 52830.899 24/06/03,05:01:15,19,09,1, 11.9,1,1, 14.203, 10518.519, 457.870, 52830.450 24/06/03,05:01:16,00,09,1, 11.9,1,1, 14.198, 10518.515, 457.870, 52830.450 24/06/03,05:01:16,01,09,1, 11.9,1,1, 14.198, 10519.079, 457.480, 52832.116 24/06/03,05:01:16,02,09,1, 11.9,1,1, 14.198, 10520.195, 458.250, 52831.558 24/06/03,05:01:16,03,09,1, 11.9,1,1, 14.198, 10518.807, 458.169, 52830.486 24/06/03,05:01:16,04,09,1, 11.9,1,1, 14.198, 10519.302, 457.316, 52831.814 24/06/03,05:01:16,05,09,1, 11.9,1,1, 14.198, 10519.480, 458.512, 52830.281 24/06/03,05:01:16,06,09,1, 11.9,1,1, 14.198, 10518.418, 457.795, 52830.961 24/06/03,05:01:16,07,09,1, 11.9,1,1, 14.198, 10519.803, 457.832, 52831.945 24/06/03,05:01:16,08,09,1, 11.9,1,1, 14.198, 10519.348, 458.747, 52830.576 24/06/03,05:01:16,09,09,1, 11.9,1,1, 14.198, 10519.062, 457.527, 52832.076 24/06/03,05:01:16,10,09,1, 11.9,1,1, 14.198, 10520.192, 458.236, 52831.585 24/06/03,05:01:16,11,09,1, 11.9,1,1, 14.198, 10518.862, 458.211, 52830.501 24/06/03,05:01:16,12,09,1, 11.9,1,1, 14.198, 10519.275, 457.328, 52831.985 24/06/03,05:01:16,13,09,1, 11.9,1,1, 14.198, 10519.526, 458.553, 52830.531 24/06/03,05:01:16,14,09,1, 11.9,1,1, 14.198, 10518.339, 457.798, 52830.813 24/06/03,05:01:16,15,09,1, 11.9,1,1, 14.198, 10519.784, 457.828, 52831.852 24/06/03,05:01:16,16,09,1, 11.9,1,1, 14.198, 10519.331, 458.740, 52830.552 24/06/03,05:01:16,17,09,1, 11.9,1,1, 14.198, 10519.033, 457.511, 52831.863 24/06/03,05:01:16,18,09,1, 11.9,1,1, 14.198, 10520.251, 458.217, 52831.627 24/06/03,05:01:16,19,09,1, 11.9,1,1, 14.198, 10518.859, 458.215, 52830.499 24/06/03,05:01:17,00,09,1, 11.9,1,1, 14.202, 10518.857, 458.215, 52830.499 24/06/03,05:01:17,01,09,1, 11.9,1,1, 14.202, 10518.722, 457.605, 52831.589 24/06/03,05:01:17,02,09,1, 11.9,1,1, 14.202, 10520.234, 458.134, 52831.951 24/06/03,05:01:17,03,09,1, 11.9,1,1, 14.202, 10519.172, 458.456, 52830.583 24/06/03,05:01:17,04,09,1, 11.9,1,1, 14.202, 10519.289, 457.245, 52832.076 24/06/03,05:01:17,05,09,1, 11.9,1,1, 14.202, 10519.832, 458.334, 52830.731 24/06/03,05:01:17,06,09,1, 11.9,1,1, 14.202, 10518.437, 457.883, 52830.483 24/06/03,05:01:17,07,09,1, 11.9,1,1, 14.202, 10519.489, 457.533, 52831.740 24/06/03,05:01:17,08,09,1, 11.9,1,1, 14.202, 10519.332, 458.685, 52830.289 24/06/03,05:01:17,09,09,1, 11.9,1,1, 14.202, 10518.760, 457.646, 52831.517 24/06/03,05:01:17,10,09,1, 11.9,1,1, 14.202, 10520.195, 458.141, 52831.920 24/06/03,05:01:17,11,09,1, 11.9,1,1, 14.202, 10519.168, 458.535, 52830.599 24/06/03,05:01:17,12,09,1, 11.9,1,1, 14.202, 10519.339, 457.313, 52832.015 24/06/03,05:01:17,13,09,1, 11.9,1,1, 14.202, 10519.986, 458.347, 52830.886 24/06/03,05:01:17,14,09,1, 11.9,1,1, 14.202, 10518.466, 457.878, 52830.468 24/06/03,05:01:17,15,09,1, 11.9,1,1, 14.202, 10519.429, 457.438, 52831.730 24/06/03,05:01:17,16,09,1, 11.9,1,1, 14.202, 10519.340, 458.733, 52830.295 24/06/03,05:01:17,17,09,1, 11.9,1,1, 14.202, 10518.694, 457.654, 52831.434 24/06/03,05:01:17,18,09,1, 11.9,1,1, 14.202, 10520.168, 458.089, 52831.834 24/06/03,05:01:17,19,09,1, 11.9,1,1, 14.202, 10519.193, 458.556, 52830.541 24/06/03,05:01:18,00,08,1, 11.9,1,1, 14.200, 10519.191, 458.556, 52830.541 24/06/03,05:01:18,01,08,1, 11.9,1,1, 14.200, 10518.444, 457.758, 52831.081 24/06/03,05:01:18,02,08,1, 11.9,1,1, 14.200, 10519.928, 457.955, 52831.897 24/06/03,05:01:18,03,08,1, 11.9,1,1, 14.200, 10519.361, 458.736, 52830.616 24/06/03,05:01:18,04,08,1, 11.9,1,1, 14.200, 10519.209, 457.426, 52832.135 24/06/03,05:01:18,05,08,1, 11.9,1,1, 14.200, 10520.164, 458.339, 52831.457 24/06/03,05:01:18,06,08,1, 11.9,1,1, 14.200, 10518.781, 458.095, 52830.492 24/06/03,05:01:18,07,08,1, 11.9,1,1, 14.200, 10519.331, 457.368, 52832.006 24/06/03,05:01:18,08,08,1, 11.9,1,1, 14.200, 10519.462, 458.589, 52830.436 24/06/03,05:01:18,09,08,1, 11.9,1,1, 14.200, 10518.490, 457.770, 52831.012 24/06/03,05:01:18,10,08,1, 11.9,1,1, 14.200, 10519.888, 457.927, 52831.940 24/06/03,05:01:18,11,08,1, 11.9,1,1, 14.200, 10519.296, 458.727, 52830.492 24/06/03,05:01:18,12,08,1, 11.9,1,1, 14.200, 10519.188, 457.474, 52831.953 24/06/03,05:01:18,13,08,1, 11.9,1,1, 14.200, 10520.193, 458.359, 52831.457 24/06/03,05:01:18,14,08,1, 11.9,1,1, 14.200, 10518.794, 458.118, 52830.480 24/06/03,05:01:18,15,08,1, 11.9,1,1, 14.200, 10519.335, 457.343, 52831.861 24/06/03,05:01:18,16,08,1, 11.9,1,1, 14.200, 10519.494, 458.580, 52830.346 24/06/03,05:01:18,17,08,1, 11.9,1,1, 14.200, 10518.488, 457.736, 52830.898 24/06/03,05:01:18,18,08,1, 11.9,1,1, 14.200, 10519.873, 457.899, 52831.853 24/06/03,05:01:18,19,08,1, 11.9,1,1, 14.200, 10519.305, 458.716, 52830.493 24/06/03,05:01:19,00,09,1, 11.9,1,1, 14.200, 10519.300, 458.716, 52830.493 24/06/03,05:01:19,01,09,1, 11.9,1,1, 14.200, 10518.328, 457.795, 52830.521 24/06/03,05:01:19,02,09,1, 11.9,1,1, 14.200, 10519.664, 457.691, 52831.814 24/06/03,05:01:19,03,09,1, 11.9,1,1, 14.200, 10519.346, 458.722, 52830.516 24/06/03,05:01:19,04,09,1, 11.9,1,1, 14.200, 10518.937, 457.536, 52831.832 24/06/03,05:01:19,05,09,1, 11.9,1,1, 14.200, 10520.265, 458.262, 52831.710 24/06/03,05:01:19,06,09,1, 11.9,1,1, 14.200, 10519.054, 458.352, 52830.514 24/06/03,05:01:19,07,09,1, 11.9,1,1, 14.200, 10519.296, 457.249, 52831.893 24/06/03,05:01:19,08,09,1, 11.9,1,1, 14.200, 10519.738, 458.451, 52830.468 24/06/03,05:01:19,09,09,1, 11.9,1,1, 14.200, 10518.431, 457.839, 52830.653 24/06/03,05:01:19,10,09,1, 11.9,1,1, 14.200, 10519.610, 457.717, 52831.853 24/06/03,05:01:19,11,09,1, 11.9,1,1, 14.200, 10519.349, 458.721, 52830.437 24/06/03,05:01:19,12,09,1, 11.9,1,1, 14.200, 10518.943, 457.596, 52831.726 24/06/03,05:01:19,13,09,1, 11.9,1,1, 14.200, 10520.241, 458.217, 52831.813 24/06/03,05:01:19,14,09,1, 11.9,1,1, 14.200, 10519.056, 458.367, 52830.497 24/06/03,05:01:19,15,09,1, 11.9,1,1, 14.200, 10519.331, 457.308, 52831.915 24/06/03,05:01:19,16,09,1, 11.9,1,1, 14.200, 10519.797, 458.456, 52830.719 24/06/03,05:01:19,17,09,1, 11.9,1,1, 14.200, 10518.389, 457.840, 52830.614 24/06/03,05:01:19,18,09,1, 11.9,1,1, 14.200, 10519.584, 457.666, 52831.807 24/06/03,05:01:19,19,09,1, 11.9,1,1, 14.200, 10519.349, 458.794, 52830.521 24/06/03,05:01:20,00,09,1, 11.9,1,1, 14.201, 10519.341, 458.794, 52830.521 24/06/03,05:01:20,01,09,1, 11.9,1,1, 14.201, 10518.491, 457.952, 52830.440 24/06/03,05:01:20,02,09,1, 11.9,1,1, 14.201, 10519.553, 457.562, 52831.800 24/06/03,05:01:20,03,09,1, 11.9,1,1, 14.201, 10519.422, 458.756, 52830.450 24/06/03,05:01:20,04,09,1, 11.9,1,1, 14.201, 10518.683, 457.691, 52831.418 24/06/03,05:01:20,05,09,1, 11.9,1,1, 14.201, 10520.182, 458.171, 52831.865 24/06/03,05:01:20,06,09,1, 11.9,1,1, 14.201, 10519.263, 458.627, 52830.569 24/06/03,05:01:20,07,09,1, 11.9,1,1, 14.201, 10519.341, 457.381, 52832.005 24/06/03,05:01:20,08,09,1, 11.9,1,1, 14.201, 10520.043, 458.379, 52830.891 24/06/03,05:01:20,09,09,1, 11.9,1,1, 14.201, 10518.583, 457.973, 52830.427 24/06/03,05:01:20,10,09,1, 11.9,1,1, 14.201, 10519.472, 457.533, 52831.863 24/06/03,05:01:20,11,09,1, 11.9,1,1, 14.201, 10519.440, 458.736, 52830.360 24/06/03,05:01:20,12,09,1, 11.9,1,1, 14.201, 10518.744, 457.743, 52831.448 24/06/03,05:01:20,13,09,1, 11.9,1,1, 14.201, 10520.185, 458.117, 52832.043 24/06/03,05:01:20,14,09,1, 11.9,1,1, 14.201, 10519.268, 458.610, 52830.624 24/06/03,05:01:20,15,09,1, 11.9,1,1, 14.201, 10519.342, 457.343, 52831.995 24/06/03,05:01:20,16,09,1, 11.9,1,1, 14.201, 10520.058, 458.349, 52830.886 24/06/03,05:01:20,17,09,1, 11.9,1,1, 14.201, 10518.570, 457.970, 52830.393 24/06/03,05:01:20,18,09,1, 11.9,1,1, 14.201, 10519.417, 457.443, 52831.744 24/06/03,05:01:20,19,09,1, 11.9,1,1, 14.201, 10519.410, 458.694, 52830.367 24/06/03,05:01:21,00,09,1, 11.9,1,1, 14.201, 10519.408, 458.694, 52830.367 24/06/03,05:01:21,01,09,1, 11.9,1,1, 14.201, 10518.758, 458.085, 52830.303 24/06/03,05:01:21,02,09,1, 11.9,1,1, 14.201, 10519.404, 457.380, 52831.651 24/06/03,05:01:21,03,09,1, 11.9,1,1, 14.201, 10519.519, 458.621, 52830.395 24/06/03,05:01:21,04,09,1, 11.9,1,1, 14.201, 10518.509, 457.698, 52830.996 24/06/03,05:01:21,05,09,1, 11.9,1,1, 14.201, 10520.036, 457.987, 52831.830 24/06/03,05:01:21,06,09,1, 11.9,1,1, 14.201, 10519.365, 458.699, 52830.492 24/06/03,05:01:21,07,09,1, 11.9,1,1, 14.201, 10519.242, 457.439, 52831.967 24/06/03,05:01:21,08,09,1, 11.9,1,1, 14.201, 10520.234, 458.313, 52831.306 24/06/03,05:01:21,09,09,1, 11.9,1,1, 14.201, 10518.747, 458.119, 52830.294 24/06/03,05:01:21,10,09,1, 11.9,1,1, 14.201, 10519.396, 457.415, 52831.739 24/06/03,05:01:21,11,09,1, 11.9,1,1, 14.201, 10519.506, 458.600, 52830.338 24/06/03,05:01:21,12,09,1, 11.9,1,1, 14.201, 10518.590, 457.779, 52831.019 24/06/03,05:01:21,13,09,1, 11.9,1,1, 14.201, 10519.985, 457.969, 52831.842 24/06/03,05:01:21,14,09,1, 11.9,1,1, 14.201, 10519.392, 458.729, 52830.459 24/06/03,05:01:21,15,09,1, 11.9,1,1, 14.201, 10519.260, 457.476, 52831.951 24/06/03,05:01:21,16,09,1, 11.9,1,1, 14.201, 10520.234, 458.323, 52831.292 24/06/03,05:01:21,17,09,1, 11.9,1,1, 14.201, 10518.766, 458.156, 52830.383 24/06/03,05:01:21,18,09,1, 11.9,1,1, 14.201, 10519.422, 457.369, 52831.813 24/06/03,05:01:21,19,09,1, 11.9,1,1, 14.201, 10519.533, 458.627, 52830.301 24/06/03,05:01:22,00,09,1, 11.9,1,1, 14.203, 10519.533, 458.627, 52830.301 24/06/03,05:01:22,01,09,1, 11.9,1,1, 14.203, 10518.957, 458.263, 52830.421 24/06/03,05:01:22,02,09,1, 11.9,1,1, 14.203, 10519.420, 457.291, 52831.842 24/06/03,05:01:22,03,09,1, 11.9,1,1, 14.203, 10519.632, 458.586, 52830.434 24/06/03,05:01:22,04,09,1, 11.9,1,1, 14.203, 10518.476, 457.783, 52830.751 24/06/03,05:01:22,05,09,1, 11.9,1,1, 14.203, 10519.857, 457.854, 52831.932 24/06/03,05:01:22,06,09,1, 11.9,1,1, 14.203, 10519.418, 458.768, 52830.453 24/06/03,05:01:22,07,09,1, 11.9,1,1, 14.203, 10519.158, 457.582, 52831.864 24/06/03,05:01:22,08,09,1, 11.9,1,1, 14.203, 10520.348, 458.296, 52831.596 24/06/03,05:01:22,09,09,1, 11.9,1,1, 14.203, 10519.010, 458.279, 52830.348 24/06/03,05:01:22,10,09,1, 11.9,1,1, 14.203, 10519.353, 457.293, 52831.779 24/06/03,05:01:22,11,09,1, 11.9,1,1, 14.203, 10519.702, 458.520, 52830.459 24/06/03,05:01:22,12,09,1, 11.9,1,1, 14.203, 10518.447, 457.792, 52830.685 24/06/03,05:01:22,13,09,1, 11.9,1,1, 14.203, 10519.815, 457.866, 52831.796 24/06/03,05:01:22,14,09,1, 11.9,1,1, 14.203, 10519.364, 458.785, 52830.361 24/06/03,05:01:22,15,09,1, 11.9,1,1, 14.203, 10519.090, 457.581, 52831.870 24/06/03,05:01:22,16,09,1, 11.9,1,1, 14.203, 10520.356, 458.260, 52831.594 24/06/03,05:01:22,17,09,1, 11.9,1,1, 14.203, 10518.971, 458.231, 52830.467 24/06/03,05:01:22,18,09,1, 11.9,1,1, 14.203, 10519.373, 457.305, 52831.823 24/06/03,05:01:22,19,09,1, 11.9,1,1, 14.203, 10519.689, 458.524, 52830.393 24/06/03,05:01:23,00,09,1, 12.0,1,1, 14.201, 10519.683, 458.524, 52830.393 24/06/03,05:01:23,01,09,1, 12.0,1,1, 14.201, 10519.143, 458.416, 52830.426 24/06/03,05:01:23,02,09,1, 12.0,1,1, 14.201, 10519.477, 457.317, 52831.926 24/06/03,05:01:23,03,09,1, 12.0,1,1, 14.201, 10519.880, 458.489, 52830.578 24/06/03,05:01:23,04,09,1, 12.0,1,1, 14.201, 10518.505, 457.862, 52830.490 24/06/03,05:01:23,05,09,1, 12.0,1,1, 14.201, 10519.701, 457.713, 52831.879 24/06/03,05:01:23,06,09,1, 12.0,1,1, 14.201, 10519.451, 458.798, 52830.428 24/06/03,05:01:23,07,09,1, 12.0,1,1, 14.201, 10518.964, 457.636, 52831.679 24/06/03,05:01:23,08,09,1, 12.0,1,1, 14.201, 10520.349, 458.248, 52831.762 24/06/03,05:01:23,09,09,1, 12.0,1,1, 14.201, 10519.235, 458.440, 52830.409 24/06/03,05:01:23,10,09,1, 12.0,1,1, 14.201, 10519.372, 457.375, 52831.904 24/06/03,05:01:23,11,09,1, 12.0,1,1, 14.201, 10519.874, 458.471, 52830.685 24/06/03,05:01:23,12,09,1, 12.0,1,1, 14.201, 10518.519, 457.876, 52830.526 24/06/03,05:01:23,13,09,1, 12.0,1,1, 14.201, 10519.648, 457.720, 52831.798 24/06/03,05:01:23,14,09,1, 12.0,1,1, 14.201, 10519.479, 458.799, 52830.434 24/06/03,05:01:23,15,09,1, 12.0,1,1, 14.201, 10518.931, 457.662, 52831.653 24/06/03,05:01:23,16,09,1, 12.0,1,1, 14.201, 10520.364, 458.273, 52831.817 24/06/03,05:01:23,17,09,1, 12.0,1,1, 14.201, 10519.183, 458.448, 52830.539 24/06/03,05:01:23,18,09,1, 12.0,1,1, 14.201, 10519.397, 457.370, 52831.979 24/06/03,05:01:23,19,09,1, 12.0,1,1, 14.201, 10519.906, 458.474, 52830.645 24/06/03,05:01:24,00,08,1, 11.9,1,1, 14.204, 10519.900, 458.474, 52830.645 24/06/03,05:01:24,01,08,1, 11.9,1,1, 14.204, 10519.322, 458.550, 52830.540 24/06/03,05:01:24,02,08,1, 11.9,1,1, 14.204, 10519.400, 457.375, 52831.987 24/06/03,05:01:24,03,08,1, 11.9,1,1, 14.204, 10520.027, 458.474, 52830.785 24/06/03,05:01:24,04,08,1, 11.9,1,1, 14.204, 10518.631, 457.942, 52830.343 24/06/03,05:01:24,05,08,1, 11.9,1,1, 14.204, 10519.565, 457.601, 52831.827 24/06/03,05:01:24,06,08,1, 11.9,1,1, 14.204, 10519.510, 458.787, 52830.383 24/06/03,05:01:24,07,08,1, 11.9,1,1, 14.204, 10518.821, 457.757, 52831.515 24/06/03,05:01:24,08,08,1, 11.9,1,1, 14.204, 10520.267, 458.172, 52831.897 24/06/03,05:01:24,09,08,1, 11.9,1,1, 14.204, 10519.322, 458.570, 52830.468 24/06/03,05:01:24,10,08,1, 11.9,1,1, 14.204, 10519.345, 457.385, 52831.871 24/06/03,05:01:24,11,08,1, 11.9,1,1, 14.204, 10520.093, 458.406, 52830.818 24/06/03,05:01:24,12,08,1, 11.9,1,1, 14.204, 10518.542, 457.956, 52830.305 24/06/03,05:01:24,13,08,1, 11.9,1,1, 14.204, 10519.556, 457.578, 52831.665 24/06/03,05:01:24,14,08,1, 11.9,1,1, 14.204, 10519.479, 458.780, 52830.333 24/06/03,05:01:24,15,08,1, 11.9,1,1, 14.204, 10518.826, 457.703, 52831.364 24/06/03,05:01:24,16,08,1, 11.9,1,1, 14.204, 10520.315, 458.173, 52831.876 24/06/03,05:01:24,17,08,1, 11.9,1,1, 14.204, 10519.311, 458.575, 52830.550 24/06/03,05:01:24,18,08,1, 11.9,1,1, 14.204, 10519.385, 457.359, 52831.940 24/06/03,05:01:24,19,08,1, 11.9,1,1, 14.204, 10520.112, 458.456, 52830.880 24/06/03,05:01:25,00,08,1, 11.9,1,1, 14.200, 10520.109, 458.456, 52830.880 24/06/03,05:01:25,01,08,1, 11.9,1,1, 14.200, 10519.445, 458.674, 52830.550 24/06/03,05:01:25,02,08,1, 11.9,1,1, 14.200, 10519.359, 457.442, 52832.013 24/06/03,05:01:25,03,08,1, 11.9,1,1, 14.200, 10520.200, 458.403, 52831.111 24/06/03,05:01:25,04,08,1, 11.9,1,1, 14.200, 10518.684, 458.056, 52830.407 24/06/03,05:01:25,05,08,1, 11.9,1,1, 14.200, 10519.547, 457.502, 52831.806 24/06/03,05:01:25,06,08,1, 11.9,1,1, 14.200, 10519.540, 458.738, 52830.340 24/06/03,05:01:25,07,08,1, 11.9,1,1, 14.200, 10518.682, 457.756, 52831.199 24/06/03,05:01:25,08,08,1, 11.9,1,1, 14.200, 10520.198, 458.186, 52831.953 24/06/03,05:01:25,09,08,1, 11.9,1,1, 14.200, 10519.425, 458.673, 52830.537 24/06/03,05:01:25,10,08,1, 11.9,1,1, 14.200, 10519.405, 457.397, 52831.910 24/06/03,05:01:25,11,08,1, 11.9,1,1, 14.200, 10520.253, 458.413, 52831.136 24/06/03,05:01:25,12,08,1, 11.9,1,1, 14.200, 10518.696, 458.094, 52830.405 24/06/03,05:01:25,13,08,1, 11.9,1,1, 14.200, 10519.538, 457.549, 52831.762 24/06/03,05:01:25,14,08,1, 11.9,1,1, 14.200, 10519.566, 458.719, 52830.298 24/06/03,05:01:25,15,08,1, 11.9,1,1, 14.200, 10518.711, 457.747, 52831.074 24/06/03,05:01:25,16,08,1, 11.9,1,1, 14.200, 10520.174, 458.101, 52831.903 24/06/03,05:01:25,17,08,1, 11.9,1,1, 14.200, 10519.448, 458.689, 52830.578 24/06/03,05:01:25,18,08,1, 11.9,1,1, 14.200, 10519.404, 457.446, 52831.928 24/06/03,05:01:25,19,08,1, 11.9,1,1, 14.200, 10520.254, 458.422, 52831.108 24/06/03,05:01:26,00,08,1, 11.9,1,1, 14.202, 10520.251, 458.422, 52831.108 24/06/03,05:01:26,01,08,1, 11.9,1,1, 14.202, 10519.379, 458.748, 52830.428 24/06/03,05:01:26,02,08,1, 11.9,1,1, 14.202, 10519.320, 457.499, 52831.887 24/06/03,05:01:26,03,08,1, 11.9,1,1, 14.202, 10520.315, 458.370, 52831.328 24/06/03,05:01:26,04,08,1, 11.9,1,1, 14.202, 10518.849, 458.125, 52830.343 24/06/03,05:01:26,05,08,1, 11.9,1,1, 14.202, 10519.434, 457.452, 52831.778 24/06/03,05:01:26,06,08,1, 11.9,1,1, 14.202, 10519.624, 458.690, 52830.408 24/06/03,05:01:26,07,08,1, 11.9,1,1, 14.202, 10518.638, 457.786, 52831.004 24/06/03,05:01:26,08,08,1, 11.9,1,1, 14.202, 10520.124, 457.995, 52831.894 24/06/03,05:01:26,09,08,1, 11.9,1,1, 14.202, 10519.461, 458.772, 52830.622 24/06/03,05:01:26,10,08,1, 11.9,1,1, 14.202, 10519.321, 457.556, 52831.968 24/06/03,05:01:26,11,08,1, 11.9,1,1, 14.202, 10520.295, 458.362, 52831.221 24/06/03,05:01:26,12,08,1, 11.9,1,1, 14.202, 10518.766, 458.110, 52830.211 24/06/03,05:01:26,13,08,1, 11.9,1,1, 14.202, 10519.435, 457.383, 52831.676 24/06/03,05:01:26,14,08,1, 11.9,1,1, 14.202, 10519.575, 458.678, 52830.310 24/06/03,05:01:26,15,08,1, 11.9,1,1, 14.202, 10518.583, 457.750, 52830.887 24/06/03,05:01:26,16,08,1, 11.9,1,1, 14.202, 10520.124, 458.039, 52831.828 24/06/03,05:01:26,17,08,1, 11.9,1,1, 14.202, 10519.422, 458.714, 52830.416 24/06/03,05:01:26,18,08,1, 11.9,1,1, 14.202, 10519.328, 457.483, 52831.876 24/06/03,05:01:26,19,08,1, 11.9,1,1, 14.202, 10520.286, 458.346, 52831.211 24/06/03,05:01:27,00,09,1, 11.9,1,1, 14.203, 10520.284, 458.346, 52831.211 24/06/03,05:01:27,01,09,1, 11.9,1,1, 14.203, 10519.492, 458.799, 52830.444 24/06/03,05:01:27,02,09,1, 11.9,1,1, 14.203, 10519.262, 457.508, 52831.862 24/06/03,05:01:27,03,09,1, 11.9,1,1, 14.203, 10520.378, 458.357, 52831.461 24/06/03,05:01:27,04,09,1, 11.9,1,1, 14.203, 10518.977, 458.177, 52830.324 24/06/03,05:01:27,05,09,1, 11.9,1,1, 14.203, 10519.465, 457.340, 52831.754 24/06/03,05:01:27,06,09,1, 11.9,1,1, 14.203, 10519.654, 458.629, 52830.278 24/06/03,05:01:27,07,09,1, 11.9,1,1, 14.203, 10518.544, 457.803, 52830.827 24/06/03,05:01:27,08,09,1, 11.9,1,1, 14.203, 10519.972, 457.909, 52831.813 24/06/03,05:01:27,09,09,1, 11.9,1,1, 14.203, 10519.501, 458.796, 52830.484 24/06/03,05:01:27,10,09,1, 11.9,1,1, 14.203, 10519.263, 457.554, 52831.856 24/06/03,05:01:27,11,09,1, 11.9,1,1, 14.203, 10520.397, 458.359, 52831.452 24/06/03,05:01:27,12,09,1, 11.9,1,1, 14.203, 10519.010, 458.213, 52830.323 24/06/03,05:01:27,13,09,1, 11.9,1,1, 14.203, 10519.507, 457.342, 52831.758 24/06/03,05:01:27,14,09,1, 11.9,1,1, 14.203, 10519.699, 458.597, 52830.374 24/06/03,05:01:27,15,09,1, 11.9,1,1, 14.203, 10518.544, 457.849, 52830.830 24/06/03,05:01:27,16,09,1, 11.9,1,1, 14.203, 10519.957, 457.927, 52831.785 24/06/03,05:01:27,17,09,1, 11.9,1,1, 14.203, 10519.478, 458.743, 52830.395 24/06/03,05:01:27,18,09,1, 11.9,1,1, 14.203, 10519.260, 457.527, 52831.883 24/06/03,05:01:27,19,09,1, 11.9,1,1, 14.203, 10520.394, 458.350, 52831.388 24/06/03,05:01:28,00,09,1, 11.9,1,1, 14.203, 10520.393, 458.350, 52831.388 24/06/03,05:01:28,01,09,1, 11.9,1,1, 14.203, 10519.436, 458.855, 52830.456 24/06/03,05:01:28,02,09,1, 11.9,1,1, 14.203, 10519.171, 457.654, 52831.755 24/06/03,05:01:28,03,09,1, 11.9,1,1, 14.203, 10520.436, 458.345, 52831.598 24/06/03,05:01:28,04,09,1, 11.9,1,1, 14.203, 10519.135, 458.350, 52830.416 24/06/03,05:01:28,05,09,1, 11.9,1,1, 14.203, 10519.458, 457.413, 52831.775 24/06/03,05:01:28,06,09,1, 11.9,1,1, 14.203, 10519.778, 458.588, 52830.465 24/06/03,05:01:28,07,09,1, 11.9,1,1, 14.203, 10518.516, 457.883, 52830.634 24/06/03,05:01:28,08,09,1, 11.9,1,1, 14.203, 10519.882, 457.902, 52831.854 24/06/03,05:01:28,09,09,1, 11.9,1,1, 14.203, 10519.489, 458.887, 52830.438 24/06/03,05:01:28,10,09,1, 11.9,1,1, 14.203, 10519.139, 457.639, 52831.705 24/06/03,05:01:28,11,09,1, 11.9,1,1, 14.203, 10520.476, 458.350, 52831.513 24/06/03,05:01:28,12,09,1, 11.9,1,1, 14.203, 10519.128, 458.369, 52830.410 24/06/03,05:01:28,13,09,1, 11.9,1,1, 14.203, 10519.433, 457.402, 52831.826 24/06/03,05:01:28,14,09,1, 11.9,1,1, 14.203, 10519.813, 458.572, 52830.401 24/06/03,05:01:28,15,09,1, 11.9,1,1, 14.203, 10518.513, 457.858, 52830.535 24/06/03,05:01:28,16,09,1, 11.9,1,1, 14.203, 10519.782, 457.893, 52831.765 24/06/03,05:01:28,17,09,1, 11.9,1,1, 14.203, 10519.519, 458.865, 52830.352 24/06/03,05:01:28,18,09,1, 11.9,1,1, 14.203, 10519.174, 457.657, 52831.841 24/06/03,05:01:28,19,09,1, 11.9,1,1, 14.203, 10520.409, 458.297, 52831.609 24/06/03,05:01:29,00,09,1, 11.8,1,1, 14.201, 10520.401, 458.297, 52831.609 24/06/03,05:01:29,01,09,1, 11.8,1,1, 14.201, 10519.430, 458.811, 52830.331 24/06/03,05:01:29,02,09,1, 11.8,1,1, 14.201, 10519.063, 457.671, 52831.522 24/06/03,05:01:29,03,09,1, 11.8,1,1, 14.201, 10520.440, 458.257, 52831.672 24/06/03,05:01:29,04,09,1, 11.8,1,1, 14.201, 10519.160, 458.429, 52830.339 24/06/03,05:01:29,05,09,1, 11.8,1,1, 14.201, 10519.456, 457.329, 52831.774 24/06/03,05:01:29,06,09,1, 11.8,1,1, 14.201, 10519.891, 458.508, 52830.553 24/06/03,05:01:29,07,09,1, 11.8,1,1, 14.201, 10518.519, 457.902, 52830.496 24/06/03,05:01:29,08,09,1, 11.8,1,1, 14.201, 10519.769, 457.702, 52831.782 24/06/03,05:01:29,09,09,1, 11.8,1,1, 14.201, 10519.511, 458.805, 52830.340 24/06/03,05:01:29,10,09,1, 11.8,1,1, 14.201, 10519.022, 457.644, 52831.637 24/06/03,05:01:29,11,09,1, 11.8,1,1, 14.201, 10520.437, 458.268, 52831.538 24/06/03,05:01:29,12,09,1, 11.8,1,1, 14.201, 10519.237, 458.439, 52830.351 24/06/03,05:01:29,13,09,1, 11.8,1,1, 14.201, 10519.463, 457.375, 52831.841 24/06/03,05:01:29,14,09,1, 11.8,1,1, 14.201, 10519.888, 458.555, 52830.550 24/06/03,05:01:29,15,09,1, 11.8,1,1, 14.201, 10518.538, 457.873, 52830.458 24/06/03,05:01:29,16,09,1, 11.8,1,1, 14.201, 10519.748, 457.745, 52831.816 24/06/03,05:01:29,17,09,1, 11.8,1,1, 14.201, 10519.503, 458.827, 52830.366 24/06/03,05:01:29,18,09,1, 11.8,1,1, 14.201, 10519.003, 457.648, 52831.582 24/06/03,05:01:29,19,09,1, 11.8,1,1, 14.201, 10520.467, 458.251, 52831.681 24/06/03,05:01:30,00,09,1, 11.9,1,1, 14.204, 10520.459, 458.251, 52831.681 24/06/03,05:01:30,01,09,1, 11.9,1,1, 14.204, 10519.495, 458.838, 52830.313 24/06/03,05:01:30,02,09,1, 11.9,1,1, 14.204, 10518.912, 457.756, 52831.381 24/06/03,05:01:30,03,09,1, 11.9,1,1, 14.204, 10520.208, 458.203, 52831.086 24/06/03,05:01:30,04,09,1, 11.9,1,1, 14.204, 10519.433, 458.656, 52830.942 24/06/03,05:01:30,05,09,1, 11.9,1,1, 14.204, 10519.601, 457.379, 52831.614 24/06/03,05:01:30,06,09,1, 11.9,1,1, 14.204, 10519.773, 458.484, 52830.562 24/06/03,05:01:30,07,09,1, 11.9,1,1, 14.204, 10518.839, 458.001, 52830.838 24/06/03,05:01:30,08,09,1, 11.9,1,1, 14.204, 10519.526, 457.599, 52831.196 24/06/03,05:01:30,09,09,1, 11.9,1,1, 14.204, 10519.403, 458.882, 52830.489 24/06/03,05:01:30,10,09,1, 11.9,1,1, 14.204, 10519.218, 457.734, 52831.540 24/06/03,05:01:30,11,09,1, 11.9,1,1, 14.204, 10520.127, 458.224, 52831.388 24/06/03,05:01:30,12,09,1, 11.9,1,1, 14.204, 10519.452, 458.662, 52830.955 24/06/03,05:01:30,13,09,1, 11.9,1,1, 14.204, 10519.571, 457.345, 52831.502 24/06/03,05:01:30,14,09,1, 11.9,1,1, 14.204, 10519.806, 458.491, 52830.565 24/06/03,05:01:30,15,09,1, 11.9,1,1, 14.204, 10518.867, 458.052, 52830.808 24/06/03,05:01:30,16,09,1, 11.9,1,1, 14.204, 10519.563, 457.615, 52831.160 24/06/03,05:01:30,17,09,1, 11.9,1,1, 14.204, 10519.433, 458.928, 52830.560 24/06/03,05:01:30,18,09,1, 11.9,1,1, 14.204, 10519.146, 457.769, 52831.628 24/06/03,05:01:30,19,09,1, 11.9,1,1, 14.204, 10520.111, 458.180, 52831.310 24/06/03,05:01:31,00,08,1, 11.9,1,1, 14.206, 10520.109, 458.180, 52831.310 24/06/03,05:01:31,01,08,1, 11.9,1,1, 14.206, 10519.340, 458.863, 52830.504 24/06/03,05:01:31,02,08,1, 11.9,1,1, 14.206, 10519.020, 457.785, 52831.268 24/06/03,05:01:31,03,08,1, 11.9,1,1, 14.206, 10519.996, 458.116, 52831.189 24/06/03,05:01:31,04,08,1, 11.9,1,1, 14.206, 10519.513, 458.796, 52830.948 24/06/03,05:01:31,05,08,1, 11.9,1,1, 14.206, 10519.530, 457.370, 52831.562 24/06/03,05:01:31,06,08,1, 11.9,1,1, 14.206, 10519.947, 458.479, 52830.608 24/06/03,05:01:31,07,08,1, 11.9,1,1, 14.206, 10518.959, 458.074, 52830.688 24/06/03,05:01:31,08,08,1, 11.9,1,1, 14.206, 10519.390, 457.435, 52831.090 24/06/03,05:01:31,09,08,1, 11.9,1,1, 14.206, 10519.395, 458.839, 52830.531 24/06/03,05:01:31,10,08,1, 11.9,1,1, 14.206, 10519.033, 457.734, 52831.197 24/06/03,05:01:31,11,08,1, 11.9,1,1, 14.206, 10520.003, 458.150, 52831.243 24/06/03,05:01:31,12,08,1, 11.9,1,1, 14.206, 10519.465, 458.758, 52830.975 24/06/03,05:01:31,13,08,1, 11.9,1,1, 14.206, 10519.520, 457.342, 52831.557 24/06/03,05:01:31,14,08,1, 11.9,1,1, 14.206, 10519.932, 458.436, 52830.720 24/06/03,05:01:31,15,08,1, 11.9,1,1, 14.206, 10518.938, 458.095, 52830.786 24/06/03,05:01:31,16,08,1, 11.9,1,1, 14.206, 10519.409, 457.427, 52831.139 24/06/03,05:01:31,17,08,1, 11.9,1,1, 14.206, 10519.349, 458.824, 52830.334 24/06/03,05:01:31,18,08,1, 11.9,1,1, 14.206, 10519.027, 457.760, 52831.392 24/06/03,05:01:31,19,08,1, 11.9,1,1, 14.206, 10519.962, 458.109, 52831.390 24/06/03,05:01:32,00,08,1, 11.9,1,1, 14.200, 10519.959, 458.109, 52831.390 24/06/03,05:01:32,01,08,1, 11.9,1,1, 14.200, 10519.409, 458.795, 52830.425 24/06/03,05:01:32,02,08,1, 11.9,1,1, 14.200, 10518.897, 457.847, 52831.111 24/06/03,05:01:32,03,08,1, 11.9,1,1, 14.200, 10519.920, 457.995, 52831.300 24/06/03,05:01:32,04,08,1, 11.9,1,1, 14.200, 10519.501, 458.869, 52830.889 24/06/03,05:01:32,05,08,1, 11.9,1,1, 14.200, 10519.520, 457.544, 52831.772 24/06/03,05:01:32,06,08,1, 11.9,1,1, 14.200, 10520.046, 458.417, 52830.871 24/06/03,05:01:32,07,08,1, 11.9,1,1, 14.200, 10519.077, 458.263, 52830.767 24/06/03,05:01:32,08,08,1, 11.9,1,1, 14.200, 10519.395, 457.414, 52831.147 24/06/03,05:01:32,09,08,1, 11.9,1,1, 14.200, 10519.406, 458.795, 52830.370 24/06/03,05:01:32,10,08,1, 11.9,1,1, 14.200, 10518.906, 457.871, 52831.165 24/06/03,05:01:32,11,08,1, 11.9,1,1, 14.200, 10519.843, 458.001, 52831.318 24/06/03,05:01:32,12,08,1, 11.9,1,1, 14.200, 10519.431, 458.858, 52830.857 24/06/03,05:01:32,13,08,1, 11.9,1,1, 14.200, 10519.559, 457.541, 52831.694 24/06/03,05:01:32,14,08,1, 11.9,1,1, 14.200, 10520.071, 458.377, 52830.880 24/06/03,05:01:32,15,08,1, 11.9,1,1, 14.200, 10519.065, 458.254, 52830.785 24/06/03,05:01:32,16,08,1, 11.9,1,1, 14.200, 10519.447, 457.353, 52831.127 24/06/03,05:01:32,17,08,1, 11.9,1,1, 14.200, 10519.423, 458.743, 52830.378 24/06/03,05:01:32,18,08,1, 11.9,1,1, 14.200, 10518.902, 457.899, 52831.169 24/06/03,05:01:32,19,08,1, 11.9,1,1, 14.200, 10519.828, 458.007, 52831.279 24/06/03,05:01:33,00,09,1, 11.8,1,1, 14.200, 10519.825, 458.007, 52831.279 24/06/03,05:01:33,01,09,1, 11.8,1,1, 14.200, 10519.496, 458.684, 52830.351 24/06/03,05:01:33,02,09,1, 11.8,1,1, 14.200, 10518.834, 457.941, 52830.900 24/06/03,05:01:33,03,09,1, 11.8,1,1, 14.200, 10519.678, 457.882, 52831.172 24/06/03,05:01:33,04,09,1, 11.8,1,1, 14.200, 10519.448, 458.964, 52830.774 24/06/03,05:01:33,05,09,1, 11.8,1,1, 14.200, 10519.455, 457.597, 52831.643 24/06/03,05:01:33,06,09,1, 11.8,1,1, 14.200, 10520.129, 458.294, 52831.054 24/06/03,05:01:33,07,09,1, 11.8,1,1, 14.200, 10519.233, 458.435, 52830.857 24/06/03,05:01:33,08,09,1, 11.8,1,1, 14.200, 10519.451, 457.333, 52831.283 24/06/03,05:01:33,09,09,1, 11.8,1,1, 14.200, 10519.533, 458.649, 52830.393 24/06/03,05:01:33,10,09,1, 11.8,1,1, 14.200, 10518.751, 457.933, 52830.962 24/06/03,05:01:33,11,09,1, 11.8,1,1, 14.200, 10519.670, 457.804, 52831.204 24/06/03,05:01:33,12,09,1, 11.8,1,1, 14.200, 10519.439, 458.970, 52830.668 24/06/03,05:01:33,13,09,1, 11.8,1,1, 14.200, 10519.424, 457.583, 52831.635 24/06/03,05:01:33,14,09,1, 11.8,1,1, 14.200, 10520.165, 458.298, 52831.091 24/06/03,05:01:33,15,09,1, 11.8,1,1, 14.200, 10519.199, 458.451, 52830.834 24/06/03,05:01:33,16,09,1, 11.8,1,1, 14.200, 10519.493, 457.302, 52831.268 24/06/03,05:01:33,17,09,1, 11.8,1,1, 14.200, 10519.536, 458.609, 52830.329 24/06/03,05:01:33,18,09,1, 11.8,1,1, 14.200, 10518.785, 457.902, 52830.908 24/06/03,05:01:33,19,09,1, 11.8,1,1, 14.200, 10519.640, 457.808, 52831.254 24/06/03,05:01:34,00,09,1, 11.9,1,1, 14.201, 10519.633, 457.808, 52831.254 24/06/03,05:01:34,01,09,1, 11.9,1,1, 14.201, 10519.635, 458.612, 52830.575 24/06/03,05:01:34,02,09,1, 11.9,1,1, 14.201, 10518.792, 458.055, 52830.835 24/06/03,05:01:34,03,09,1, 11.9,1,1, 14.201, 10519.458, 457.667, 52831.152 24/06/03,05:01:34,04,09,1, 11.9,1,1, 14.201, 10519.396, 458.956, 52830.726 24/06/03,05:01:34,05,09,1, 11.9,1,1, 14.201, 10519.192, 457.710, 52831.527 24/06/03,05:01:34,06,09,1, 11.9,1,1, 14.201, 10520.038, 458.282, 52831.229 24/06/03,05:01:34,07,09,1, 11.9,1,1, 14.201, 10519.399, 458.679, 52830.988 24/06/03,05:01:34,08,09,1, 11.9,1,1, 14.201, 10519.463, 457.405, 52831.357 24/06/03,05:01:34,09,09,1, 11.9,1,1, 14.201, 10519.664, 458.606, 52830.550 24/06/03,05:01:34,10,09,1, 11.9,1,1, 14.201, 10518.824, 458.080, 52830.774 24/06/03,05:01:34,11,09,1, 11.9,1,1, 14.201, 10519.446, 457.653, 52831.044 24/06/03,05:01:34,12,09,1, 11.9,1,1, 14.201, 10519.507, 458.972, 52830.873 24/06/03,05:01:34,13,09,1, 11.9,1,1, 14.201, 10518.863, 457.819, 52831.477 24/06/03,05:01:34,14,09,1, 11.9,1,1, 14.201, 10520.301, 458.333, 52831.699 24/06/03,05:01:34,15,09,1, 11.9,1,1, 14.201, 10519.292, 458.572, 52830.387 24/06/03,05:01:34,16,09,1, 11.9,1,1, 14.201, 10519.390, 457.446, 52831.710 24/06/03,05:01:34,17,09,1, 11.9,1,1, 14.201, 10519.937, 458.587, 52830.595 24/06/03,05:01:34,18,09,1, 11.9,1,1, 14.201, 10518.537, 457.986, 52830.204 24/06/03,05:01:34,19,09,1, 11.9,1,1, 14.201, 10519.552, 457.722, 52831.502 24/06/03,05:01:35,00,09,1, 11.9,1,1, 14.203, 10519.550, 457.722, 52831.502 24/06/03,05:01:35,01,09,1, 11.9,1,1, 14.203, 10520.146, 458.472, 52830.886 24/06/03,05:01:35,02,09,1, 11.9,1,1, 14.203, 10518.648, 458.099, 52830.281 24/06/03,05:01:35,03,09,1, 11.9,1,1, 14.203, 10519.473, 457.582, 52831.598 24/06/03,05:01:35,04,09,1, 11.9,1,1, 14.203, 10519.504, 458.783, 52830.189 24/06/03,05:01:35,05,09,1, 11.9,1,1, 14.203, 10518.708, 457.857, 52831.097 24/06/03,05:01:35,06,09,1, 11.9,1,1, 14.203, 10520.176, 458.223, 52831.693 24/06/03,05:01:35,07,09,1, 11.9,1,1, 14.203, 10519.386, 458.786, 52830.438 24/06/03,05:01:35,08,09,1, 11.9,1,1, 14.203, 10519.327, 457.498, 52831.778 24/06/03,05:01:35,09,09,1, 11.9,1,1, 14.203, 10520.139, 458.486, 52830.972 24/06/03,05:01:35,10,09,1, 11.9,1,1, 14.203, 10518.664, 458.092, 52830.267 24/06/03,05:01:35,11,09,1, 11.9,1,1, 14.203, 10519.453, 457.548, 52831.516 24/06/03,05:01:35,12,09,1, 11.9,1,1, 14.203, 10519.515, 458.808, 52830.217 24/06/03,05:01:35,13,09,1, 11.9,1,1, 14.203, 10518.685, 457.837, 52831.026 24/06/03,05:01:35,14,09,1, 11.9,1,1, 14.203, 10520.166, 458.185, 52831.790 24/06/03,05:01:35,15,09,1, 11.9,1,1, 14.203, 10519.390, 458.778, 52830.386 24/06/03,05:01:35,16,09,1, 11.9,1,1, 14.203, 10519.342, 457.478, 52831.778 24/06/03,05:01:35,17,09,1, 11.9,1,1, 14.203, 10520.186, 458.486, 52830.914 24/06/03,05:01:35,18,09,1, 11.9,1,1, 14.203, 10518.703, 458.146, 52830.220 24/06/03,05:01:35,19,09,1, 11.9,1,1, 14.203, 10519.445, 457.540, 52831.522 24/06/03,05:01:36,00,09,1, 11.8,1,1, 14.204, 10519.441, 457.540, 52831.522 24/06/03,05:01:36,01,09,1, 11.8,1,1, 14.204, 10520.373, 458.461, 52831.247 24/06/03,05:01:36,02,09,1, 11.8,1,1, 14.204, 10518.900, 458.348, 52830.178 24/06/03,05:01:36,03,09,1, 11.8,1,1, 14.204, 10519.422, 457.462, 52831.747 24/06/03,05:01:36,04,09,1, 11.8,1,1, 14.204, 10519.596, 458.733, 52830.257 24/06/03,05:01:36,05,09,1, 11.8,1,1, 14.204, 10518.464, 457.943, 52830.711 24/06/03,05:01:36,06,09,1, 11.8,1,1, 14.204, 10519.891, 458.011, 52831.713 24/06/03,05:01:36,07,09,1, 11.8,1,1, 14.204, 10519.408, 458.916, 52830.369 24/06/03,05:01:36,08,09,1, 11.8,1,1, 14.204, 10519.155, 457.707, 52831.865 24/06/03,05:01:36,09,09,1, 11.8,1,1, 14.204, 10520.332, 458.447, 52831.323 24/06/03,05:01:36,10,09,1, 11.8,1,1, 14.204, 10518.909, 458.308, 52830.235 24/06/03,05:01:36,11,09,1, 11.8,1,1, 14.204, 10519.417, 457.464, 52831.702 24/06/03,05:01:36,12,09,1, 11.8,1,1, 14.204, 10519.627, 458.684, 52830.185 24/06/03,05:01:36,13,09,1, 11.8,1,1, 14.204, 10518.447, 457.952, 52830.613 24/06/03,05:01:36,14,09,1, 11.8,1,1, 14.204, 10519.782, 457.909, 52830.995 24/06/03,05:01:36,15,09,1, 11.8,1,1, 14.204, 10519.398, 458.965, 52830.727 24/06/03,05:01:36,16,09,1, 11.8,1,1, 14.204, 10519.369, 457.690, 52831.678 24/06/03,05:01:36,17,09,1, 11.8,1,1, 14.204, 10520.044, 458.386, 52831.048 24/06/03,05:01:36,18,09,1, 11.8,1,1, 14.204, 10519.125, 458.457, 52830.822 24/06/03,05:01:36,19,09,1, 11.8,1,1, 14.204, 10519.381, 457.386, 52831.206 24/06/03,05:01:37,00,09,1, 11.9,1,1, 14.204, 10519.375, 457.386, 52831.206 24/06/03,05:01:37,01,09,1, 11.9,1,1, 14.204, 10520.228, 458.326, 52831.140 24/06/03,05:01:37,02,09,1, 11.9,1,1, 14.204, 10518.964, 458.617, 52830.612 24/06/03,05:01:37,03,09,1, 11.9,1,1, 14.204, 10519.787, 457.620, 52833.078 24/06/03,05:01:37,04,09,1, 11.9,1,1, 14.204, 10519.611, 458.452, 52829.320 24/06/03,05:01:37,05,09,1, 11.9,1,1, 14.204, 10518.167, 458.163, 52831.092 24/06/03,05:01:37,06,09,1, 11.9,1,1, 14.204, 10520.316, 457.802, 52831.871 24/06/03,05:01:37,07,09,1, 11.9,1,1, 14.204, 10518.762, 458.826, 52829.022 24/06/03,05:01:37,08,09,1, 11.9,1,1, 14.204, 10519.126, 457.947, 52832.726 24/06/03,05:01:37,09,09,1, 11.9,1,1, 14.204, 10520.616, 458.262, 52830.949 24/06/03,05:01:37,10,09,1, 11.9,1,1, 14.204, 10518.515, 458.562, 52830.024 24/06/03,05:01:37,11,09,1, 11.9,1,1, 14.204, 10520.013, 457.596, 52833.010 24/06/03,05:01:37,12,09,1, 11.9,1,1, 14.204, 10519.618, 458.380, 52829.288 24/06/03,05:01:37,13,09,1, 11.9,1,1, 14.204, 10518.183, 458.200, 52831.055 24/06/03,05:01:37,14,09,1, 11.9,1,1, 14.204, 10520.293, 457.834, 52832.060 24/06/03,05:01:37,15,09,1, 11.9,1,1, 14.204, 10518.767, 458.800, 52829.106 24/06/03,05:01:37,16,09,1, 11.9,1,1, 14.204, 10519.125, 457.997, 52832.697 24/06/03,05:01:37,17,09,1, 11.9,1,1, 14.204, 10520.661, 458.265, 52830.993 24/06/03,05:01:37,18,09,1, 11.9,1,1, 14.204, 10518.501, 458.579, 52829.932 24/06/03,05:01:37,19,09,1, 11.9,1,1, 14.204, 10519.984, 457.630, 52832.991 24/06/03,05:01:38,00,09,1, 11.9,1,1, 14.203, 10519.984, 457.630, 52832.991 24/06/03,05:01:38,01,09,1, 11.9,1,1, 14.203, 10520.594, 458.182, 52831.418 24/06/03,05:01:38,02,09,1, 11.9,1,1, 14.203, 10518.598, 458.765, 52829.723 24/06/03,05:01:38,03,09,1, 11.9,1,1, 14.203, 10519.862, 457.734, 52833.082 24/06/03,05:01:38,04,09,1, 11.9,1,1, 14.203, 10520.017, 458.430, 52829.732 24/06/03,05:01:38,05,09,1, 11.9,1,1, 14.203, 10518.123, 458.279, 52830.657 24/06/03,05:01:38,06,09,1, 11.9,1,1, 14.203, 10520.148, 457.707, 52832.307 24/06/03,05:01:38,07,09,1, 11.9,1,1, 14.203, 10519.000, 458.751, 52829.096 24/06/03,05:01:38,08,09,1, 11.9,1,1, 14.203, 10518.339, 458.079, 52832.024 24/06/03,05:01:38,09,09,1, 11.9,1,1, 14.203, 10520.834, 458.217, 52831.867 24/06/03,05:01:38,10,09,1, 11.9,1,1, 14.203, 10518.573, 458.690, 52829.155 24/06/03,05:01:38,11,09,1, 11.9,1,1, 14.203, 10519.683, 457.803, 52833.391 24/06/03,05:01:38,12,09,1, 11.9,1,1, 14.203, 10520.378, 458.399, 52830.038 24/06/03,05:01:38,13,09,1, 11.9,1,1, 14.203, 10517.879, 458.223, 52830.033 24/06/03,05:01:38,14,09,1, 11.9,1,1, 14.203, 10520.238, 457.786, 52832.832 24/06/03,05:01:38,15,09,1, 11.9,1,1, 14.203, 10519.104, 458.662, 52828.592 24/06/03,05:01:38,16,09,1, 11.9,1,1, 14.203, 10518.369, 458.106, 52831.998 24/06/03,05:01:38,17,09,1, 11.9,1,1, 14.203, 10520.876, 458.249, 52831.898 24/06/03,05:01:38,18,09,1, 11.9,1,1, 14.203, 10518.574, 458.698, 52829.142 24/06/03,05:01:38,19,09,1, 11.9,1,1, 14.203, 10519.633, 457.805, 52833.381 24/06/03,05:01:39,00,09,1, 11.8,1,1, 14.206, 10519.633, 457.805, 52833.381 24/06/03,05:01:39,01,09,1, 11.8,1,1, 14.206, 10520.670, 458.141, 52832.243 24/06/03,05:01:39,02,09,1, 11.8,1,1, 14.206, 10518.645, 458.768, 52828.924 24/06/03,05:01:39,03,09,1, 11.8,1,1, 14.206, 10519.358, 457.928, 52833.279 24/06/03,05:01:39,04,09,1, 11.8,1,1, 14.206, 10520.696, 458.353, 52830.676 24/06/03,05:01:39,05,09,1, 11.8,1,1, 14.206, 10518.084, 458.338, 52829.609 24/06/03,05:01:39,06,09,1, 11.8,1,1, 14.206, 10520.056, 457.788, 52833.017 24/06/03,05:01:39,07,09,1, 11.8,1,1, 14.206, 10519.400, 458.583, 52828.801 24/06/03,05:01:39,08,09,1, 11.8,1,1, 14.206, 10518.038, 458.179, 52831.262 24/06/03,05:01:39,09,09,1, 11.8,1,1, 14.206, 10520.639, 458.145, 52832.379 24/06/03,05:01:39,10,09,1, 11.8,1,1, 14.206, 10518.669, 458.823, 52828.944 24/06/03,05:01:39,11,09,1, 11.8,1,1, 14.206, 10519.275, 457.955, 52833.127 24/06/03,05:01:39,12,09,1, 11.8,1,1, 14.206, 10520.746, 458.383, 52830.746 24/06/03,05:01:39,13,09,1, 11.8,1,1, 14.206, 10518.087, 458.378, 52829.615 24/06/03,05:01:39,14,09,1, 11.8,1,1, 14.206, 10520.019, 457.758, 52833.077 24/06/03,05:01:39,15,09,1, 11.8,1,1, 14.206, 10519.447, 458.557, 52828.833 24/06/03,05:01:39,16,09,1, 11.8,1,1, 14.206, 10517.972, 458.136, 52831.122 24/06/03,05:01:39,17,09,1, 11.8,1,1, 14.206, 10520.607, 458.088, 52832.292 24/06/03,05:01:39,18,09,1, 11.8,1,1, 14.206, 10518.719, 458.782, 52828.902 24/06/03,05:01:39,19,09,1, 11.8,1,1, 14.206, 10519.230, 457.967, 52833.136 24/06/03,05:01:40,00,09,1, 11.9,1,1, 14.204, 10519.224, 457.967, 52833.136 24/06/03,05:01:40,01,09,1, 11.9,1,1, 14.204, 10520.413, 458.019, 52832.587 24/06/03,05:01:40,02,09,1, 11.9,1,1, 14.204, 10518.824, 458.790, 52828.698 24/06/03,05:01:40,03,09,1, 11.9,1,1, 14.204, 10518.797, 458.067, 52832.714 24/06/03,05:01:40,04,09,1, 11.9,1,1, 14.204, 10520.853, 458.367, 52831.480 24/06/03,05:01:40,05,09,1, 11.9,1,1, 14.204, 10518.309, 458.606, 52829.427 24/06/03,05:01:40,06,09,1, 11.9,1,1, 14.204, 10519.827, 457.747, 52833.388 24/06/03,05:01:40,07,09,1, 11.9,1,1, 14.204, 10519.857, 458.503, 52829.339 24/06/03,05:01:40,08,09,1, 11.9,1,1, 14.204, 10517.784, 458.196, 52830.484 24/06/03,05:01:40,09,09,1, 11.9,1,1, 14.204, 10520.318, 457.964, 52832.663 24/06/03,05:01:40,10,09,1, 11.9,1,1, 14.204, 10518.813, 458.746, 52828.704 24/06/03,05:01:40,11,09,1, 11.9,1,1, 14.204, 10518.715, 458.070, 52832.519 24/06/03,05:01:40,12,09,1, 11.9,1,1, 14.204, 10520.876, 458.377, 52831.462 24/06/03,05:01:40,13,09,1, 11.9,1,1, 14.204, 10518.350, 458.596, 52829.371 24/06/03,05:01:40,14,09,1, 11.9,1,1, 14.204, 10519.838, 457.764, 52833.334 24/06/03,05:01:40,15,09,1, 11.9,1,1, 14.204, 10519.958, 458.401, 52829.344 24/06/03,05:01:40,16,09,1, 11.9,1,1, 14.204, 10517.818, 458.176, 52830.408 24/06/03,05:01:40,17,09,1, 11.9,1,1, 14.204, 10520.301, 457.933, 52832.595 24/06/03,05:01:40,18,09,1, 11.9,1,1, 14.204, 10518.816, 458.743, 52828.557 24/06/03,05:01:40,19,09,1, 11.9,1,1, 14.204, 10518.689, 458.071, 52832.571 24/06/03,05:01:41,00,09,1, 11.9,1,1, 14.203, 10518.682, 458.071, 52832.571 24/06/03,05:01:41,01,09,1, 11.9,1,1, 14.203, 10519.657, 457.648, 52832.095 24/06/03,05:01:41,02,09,1, 11.9,1,1, 14.203, 10519.311, 458.781, 52829.551 24/06/03,05:01:41,03,09,1, 11.9,1,1, 14.203, 10518.431, 457.970, 52831.355 24/06/03,05:01:41,04,09,1, 11.9,1,1, 14.203, 10520.262, 458.295, 52831.845 24/06/03,05:01:41,05,09,1, 11.9,1,1, 14.203, 10518.967, 458.800, 52829.838 24/06/03,05:01:41,06,09,1, 11.9,1,1, 14.203, 10519.276, 457.753, 52832.287 24/06/03,05:01:41,07,09,1, 11.9,1,1, 14.203, 10520.259, 458.511, 52830.703 24/06/03,05:01:41,08,09,1, 11.9,1,1, 14.203, 10518.337, 458.274, 52830.071 24/06/03,05:01:41,09,09,1, 11.9,1,1, 14.203, 10519.598, 457.702, 52832.058 24/06/03,05:01:41,10,09,1, 11.9,1,1, 14.203, 10519.291, 458.833, 52829.584 24/06/03,05:01:41,11,09,1, 11.9,1,1, 14.203, 10518.336, 458.007, 52831.188 24/06/03,05:01:41,12,09,1, 11.9,1,1, 14.203, 10520.296, 458.238, 52831.816 24/06/03,05:01:41,13,09,1, 11.9,1,1, 14.203, 10519.004, 458.828, 52829.918 24/06/03,05:01:41,14,09,1, 11.9,1,1, 14.203, 10519.237, 457.712, 52832.344 24/06/03,05:01:41,15,09,1, 11.9,1,1, 14.203, 10520.283, 458.528, 52830.775 24/06/03,05:01:41,16,09,1, 11.9,1,1, 14.203, 10518.394, 458.279, 52830.083 24/06/03,05:01:41,17,09,1, 11.9,1,1, 14.203, 10519.616, 457.715, 52832.093 24/06/03,05:01:41,18,09,1, 11.9,1,1, 14.203, 10519.299, 458.817, 52829.678 24/06/03,05:01:41,19,09,1, 11.9,1,1, 14.203, 10518.342, 458.031, 52831.164 24/06/03,05:01:42,00,09,1, 11.9,1,1, 14.205, 10518.340, 458.031, 52831.164 24/06/03,05:01:42,01,09,1, 11.9,1,1, 14.205, 10519.529, 457.582, 52832.179 24/06/03,05:01:42,02,09,1, 11.9,1,1, 14.205, 10519.551, 458.744, 52829.802 24/06/03,05:01:42,03,09,1, 11.9,1,1, 14.205, 10518.166, 458.072, 52830.658 24/06/03,05:01:42,04,09,1, 11.9,1,1, 14.205, 10519.978, 458.049, 52831.958 24/06/03,05:01:42,05,09,1, 11.9,1,1, 14.205, 10519.118, 458.925, 52829.777 24/06/03,05:01:42,06,09,1, 11.9,1,1, 14.205, 10518.979, 457.833, 52832.188 24/06/03,05:01:42,07,09,1, 11.9,1,1, 14.205, 10520.402, 458.463, 52831.310 24/06/03,05:01:42,08,09,1, 11.9,1,1, 14.205, 10518.643, 458.520, 52830.051 24/06/03,05:01:42,09,09,1, 11.9,1,1, 14.205, 10519.472, 457.597, 52832.207 24/06/03,05:01:42,10,09,1, 11.9,1,1, 14.205, 10519.600, 458.621, 52829.841 24/06/03,05:01:42,11,09,1, 11.9,1,1, 14.205, 10518.151, 458.067, 52830.590 24/06/03,05:01:42,12,09,1, 11.9,1,1, 14.205, 10519.938, 458.033, 52831.976 24/06/03,05:01:42,13,09,1, 11.9,1,1, 14.205, 10519.033, 458.913, 52829.743 24/06/03,05:01:42,14,09,1, 11.9,1,1, 14.205, 10519.007, 457.898, 52832.162 24/06/03,05:01:42,15,09,1, 11.9,1,1, 14.205, 10520.398, 458.427, 52831.380 24/06/03,05:01:42,16,09,1, 11.9,1,1, 14.205, 10518.674, 458.539, 52830.006 24/06/03,05:01:42,17,09,1, 11.9,1,1, 14.205, 10519.511, 457.606, 52832.235 24/06/03,05:01:42,18,09,1, 11.9,1,1, 14.205, 10519.649, 458.642, 52829.895 24/06/03,05:01:42,19,09,1, 11.9,1,1, 14.205, 10518.182, 458.088, 52830.547 24/06/03,05:01:43,00,09,1, 11.9,1,1, 14.205, 10518.181, 458.088, 52830.547 24/06/03,05:01:43,01,09,1, 11.9,1,1, 14.205, 10519.457, 457.609, 52832.284 24/06/03,05:01:43,02,09,1, 11.9,1,1, 14.205, 10519.885, 458.606, 52830.138 24/06/03,05:01:43,03,09,1, 11.9,1,1, 14.205, 10518.158, 458.155, 52830.274 24/06/03,05:01:43,04,09,1, 11.9,1,1, 14.205, 10519.698, 457.836, 52831.911 24/06/03,05:01:43,05,09,1, 11.9,1,1, 14.205, 10519.135, 458.890, 52829.630 24/06/03,05:01:43,06,09,1, 11.9,1,1, 14.205, 10518.678, 458.012, 52831.813 24/06/03,05:01:43,07,09,1, 11.9,1,1, 14.205, 10520.408, 458.393, 52831.748 24/06/03,05:01:43,08,09,1, 11.9,1,1, 14.205, 10518.869, 458.725, 52829.992 24/06/03,05:01:43,09,09,1, 11.9,1,1, 14.205, 10519.421, 457.675, 52832.328 24/06/03,05:01:43,10,09,1, 11.9,1,1, 14.205, 10519.930, 458.591, 52830.266 24/06/03,05:01:43,11,09,1, 11.9,1,1, 14.205, 10518.183, 458.179, 52830.213 24/06/03,05:01:43,12,09,1, 11.9,1,1, 14.205, 10519.721, 457.845, 52831.996 24/06/03,05:01:43,13,09,1, 11.9,1,1, 14.205, 10519.178, 458.923, 52829.621 24/06/03,05:01:43,14,09,1, 11.9,1,1, 14.205, 10518.589, 458.001, 52831.845 24/06/03,05:01:43,15,09,1, 11.9,1,1, 14.205, 10520.395, 458.400, 52831.702 24/06/03,05:01:43,16,09,1, 11.9,1,1, 14.205, 10518.888, 458.729, 52830.019 24/06/03,05:01:43,17,09,1, 11.9,1,1, 14.205, 10519.398, 457.599, 52831.921 24/06/03,05:01:43,18,09,1, 11.9,1,1, 14.205, 10519.900, 458.658, 52830.582 24/06/03,05:01:43,19,09,1, 11.9,1,1, 14.205, 10518.416, 458.214, 52830.317 24/06/03,05:01:44,00,09,1, 12.0,1,1, 14.204, 10518.415, 458.214, 52830.317 24/06/03,05:01:44,01,09,1, 12.0,1,1, 14.204, 10519.224, 457.749, 52832.075 24/06/03,05:01:44,02,09,1, 12.0,1,1, 14.204, 10520.086, 458.607, 52830.879 24/06/03,05:01:44,03,09,1, 12.0,1,1, 14.204, 10518.521, 458.352, 52830.156 24/06/03,05:01:44,04,09,1, 12.0,1,1, 14.204, 10519.377, 457.695, 52831.720 24/06/03,05:01:44,05,09,1, 12.0,1,1, 14.204, 10519.306, 458.963, 52829.982 24/06/03,05:01:44,06,09,1, 12.0,1,1, 14.204, 10518.428, 458.021, 52831.039 24/06/03,05:01:44,07,09,1, 12.0,1,1, 14.204, 10519.994, 458.325, 52831.740 24/06/03,05:01:44,08,09,1, 12.0,1,1, 14.204, 10519.197, 458.973, 52830.168 24/06/03,05:01:44,09,09,1, 12.0,1,1, 14.204, 10519.167, 457.697, 52831.897 24/06/03,05:01:44,10,09,1, 12.0,1,1, 14.204, 10520.180, 458.572, 52830.984 24/06/03,05:01:44,11,09,1, 12.0,1,1, 14.204, 10518.504, 458.319, 52830.190 24/06/03,05:01:44,12,09,1, 12.0,1,1, 14.204, 10519.347, 457.677, 52831.659 24/06/03,05:01:44,13,09,1, 12.0,1,1, 14.204, 10519.340, 458.918, 52830.055 24/06/03,05:01:44,14,09,1, 12.0,1,1, 14.204, 10518.400, 458.021, 52830.978 24/06/03,05:01:44,15,09,1, 12.0,1,1, 14.204, 10519.989, 458.304, 52831.802 24/06/03,05:01:44,16,09,1, 12.0,1,1, 14.204, 10519.204, 458.993, 52830.225 24/06/03,05:01:44,17,09,1, 12.0,1,1, 14.204, 10519.167, 457.725, 52831.959 24/06/03,05:01:44,18,09,1, 12.0,1,1, 14.204, 10520.110, 458.584, 52830.976 24/06/03,05:01:44,19,09,1, 12.0,1,1, 14.204, 10518.552, 458.311, 52830.149 24/06/03,05:01:45,00,09,1, 11.9,1,1, 14.202, 10518.548, 458.311, 52830.149 24/06/03,05:01:45,01,09,1, 11.9,1,1, 14.202, 10519.062, 457.814, 52831.885 24/06/03,05:01:45,02,09,1, 11.9,1,1, 14.202, 10520.224, 458.554, 52831.329 24/06/03,05:01:45,03,09,1, 11.9,1,1, 14.202, 10518.778, 458.561, 52830.246 24/06/03,05:01:45,04,09,1, 11.9,1,1, 14.202, 10519.344, 457.604, 52831.784 24/06/03,05:01:45,05,09,1, 11.9,1,1, 14.202, 10519.501, 458.791, 52830.160 24/06/03,05:01:45,06,09,1, 11.9,1,1, 14.202, 10518.294, 458.117, 52830.729 24/06/03,05:01:45,07,09,1, 11.9,1,1, 14.202, 10519.800, 458.111, 52831.737 24/06/03,05:01:45,08,09,1, 11.9,1,1, 14.202, 10519.243, 459.098, 52830.246 24/06/03,05:01:45,09,09,1, 11.9,1,1, 14.202, 10519.034, 457.890, 52831.981 24/06/03,05:01:45,10,09,1, 11.9,1,1, 14.202, 10520.216, 458.520, 52831.320 24/06/03,05:01:45,11,09,1, 11.9,1,1, 14.202, 10518.773, 458.544, 52830.165 24/06/03,05:01:45,12,09,1, 11.9,1,1, 14.202, 10519.307, 457.641, 52831.735 24/06/03,05:01:45,13,09,1, 11.9,1,1, 14.202, 10519.508, 458.806, 52830.117 24/06/03,05:01:45,14,09,1, 11.9,1,1, 14.202, 10518.260, 458.125, 52830.602 24/06/03,05:01:45,15,09,1, 11.9,1,1, 14.202, 10519.725, 458.076, 52831.782 24/06/03,05:01:45,16,09,1, 11.9,1,1, 14.202, 10519.255, 459.071, 52830.217 24/06/03,05:01:45,17,09,1, 11.9,1,1, 14.202, 10518.975, 457.866, 52831.776 24/06/03,05:01:45,18,09,1, 11.9,1,1, 14.202, 10520.258, 458.537, 52831.311 24/06/03,05:01:45,19,09,1, 11.9,1,1, 14.202, 10518.872, 458.586, 52830.230 24/06/03,05:01:46,00,09,1, 11.8,1,1, 14.205, 10518.866, 458.586, 52830.230 24/06/03,05:01:46,01,09,1, 11.8,1,1, 14.205, 10518.823, 457.943, 52831.571 24/06/03,05:01:46,02,09,1, 11.8,1,1, 14.205, 10520.246, 458.501, 52831.621 24/06/03,05:01:46,03,09,1, 11.8,1,1, 14.205, 10518.983, 458.796, 52830.298 24/06/03,05:01:46,04,09,1, 11.8,1,1, 14.205, 10519.284, 457.660, 52832.027 24/06/03,05:01:46,05,09,1, 11.8,1,1, 14.205, 10519.773, 458.704, 52830.515 24/06/03,05:01:46,06,09,1, 11.8,1,1, 14.205, 10518.269, 458.235, 52830.364 24/06/03,05:01:46,07,09,1, 11.8,1,1, 14.205, 10519.479, 457.959, 52831.719 24/06/03,05:01:46,08,09,1, 11.8,1,1, 14.205, 10519.213, 459.035, 52830.083 24/06/03,05:01:46,09,09,1, 11.8,1,1, 14.205, 10518.762, 458.037, 52831.599 24/06/03,05:01:46,10,09,1, 11.8,1,1, 14.205, 10520.218, 458.487, 52831.679 24/06/03,05:01:46,11,09,1, 11.8,1,1, 14.205, 10519.002, 458.777, 52830.324 24/06/03,05:01:46,12,09,1, 11.8,1,1, 14.205, 10519.290, 457.653, 52831.977 24/06/03,05:01:46,13,09,1, 11.8,1,1, 14.205, 10519.797, 458.719, 52830.503 24/06/03,05:01:46,14,09,1, 11.8,1,1, 14.205, 10518.330, 458.244, 52830.369 24/06/03,05:01:46,15,09,1, 11.8,1,1, 14.205, 10519.465, 457.928, 52831.695 24/06/03,05:01:46,16,09,1, 11.8,1,1, 14.205, 10519.280, 459.041, 52830.091 24/06/03,05:01:46,17,09,1, 11.8,1,1, 14.205, 10518.727, 458.019, 52831.560 24/06/03,05:01:46,18,09,1, 11.8,1,1, 14.205, 10520.257, 458.498, 52831.747 24/06/03,05:01:46,19,09,1, 11.8,1,1, 14.205, 10519.024, 458.803, 52830.304 24/06/03,05:01:47,00,09,1, 12.0,1,1, 14.204, 10519.024, 458.803, 52830.304 24/06/03,05:01:47,01,09,1, 12.0,1,1, 14.204, 10518.473, 458.050, 52831.194 24/06/03,05:01:47,02,09,1, 12.0,1,1, 14.204, 10520.058, 458.398, 52831.715 24/06/03,05:01:47,03,09,1, 12.0,1,1, 14.204, 10519.110, 458.950, 52830.299 24/06/03,05:01:47,04,09,1, 12.0,1,1, 14.204, 10519.221, 457.735, 52832.049 24/06/03,05:01:47,05,09,1, 12.0,1,1, 14.204, 10519.975, 458.680, 52830.787 24/06/03,05:01:47,06,09,1, 12.0,1,1, 14.204, 10518.411, 458.365, 52830.125 24/06/03,05:01:47,07,09,1, 12.0,1,1, 14.204, 10519.363, 457.766, 52831.594 24/06/03,05:01:47,08,09,1, 12.0,1,1, 14.204, 10519.292, 458.995, 52829.858 24/06/03,05:01:47,09,09,1, 12.0,1,1, 14.204, 10518.536, 458.092, 52831.106 24/06/03,05:01:47,10,09,1, 12.0,1,1, 14.204, 10520.095, 458.424, 52831.814 24/06/03,05:01:47,11,09,1, 12.0,1,1, 14.204, 10519.154, 458.970, 52830.320 24/06/03,05:01:47,12,09,1, 12.0,1,1, 14.204, 10519.180, 457.785, 52832.001 24/06/03,05:01:47,13,09,1, 12.0,1,1, 14.204, 10520.009, 458.624, 52830.736 24/06/03,05:01:47,14,09,1, 12.0,1,1, 14.204, 10518.509, 458.356, 52830.220 24/06/03,05:01:47,15,09,1, 12.0,1,1, 14.204, 10519.381, 457.733, 52831.630 24/06/03,05:01:47,16,09,1, 12.0,1,1, 14.204, 10519.291, 459.016, 52829.965 24/06/03,05:01:47,17,09,1, 12.0,1,1, 14.204, 10518.406, 458.086, 52831.067 24/06/03,05:01:47,18,09,1, 12.0,1,1, 14.204, 10520.040, 458.403, 52831.708 24/06/03,05:01:47,19,09,1, 12.0,1,1, 14.204, 10519.146, 458.983, 52830.160 24/06/03,05:01:48,00,09,1, 11.9,1,1, 14.202, 10519.141, 458.983, 52830.160 24/06/03,05:01:48,01,09,1, 11.9,1,1, 14.202, 10518.311, 458.088, 52830.806 24/06/03,05:01:48,02,09,1, 11.9,1,1, 14.202, 10519.809, 458.171, 52831.731 24/06/03,05:01:48,03,09,1, 11.9,1,1, 14.202, 10519.190, 459.068, 52830.210 24/06/03,05:01:48,04,09,1, 11.9,1,1, 14.202, 10519.106, 457.842, 52831.895 24/06/03,05:01:48,05,09,1, 11.9,1,1, 14.202, 10520.202, 458.586, 52831.167 24/06/03,05:01:48,06,09,1, 11.9,1,1, 14.202, 10518.670, 458.501, 52830.203 24/06/03,05:01:48,07,09,1, 11.9,1,1, 14.202, 10519.263, 457.604, 52831.746 24/06/03,05:01:48,08,09,1, 11.9,1,1, 14.202, 10519.375, 458.887, 52830.017 24/06/03,05:01:48,09,09,1, 11.9,1,1, 14.202, 10518.299, 458.081, 52830.753 24/06/03,05:01:48,10,09,1, 11.9,1,1, 14.202, 10519.841, 458.176, 52831.739 24/06/03,05:01:48,11,09,1, 11.9,1,1, 14.202, 10519.210, 459.044, 52830.244 24/06/03,05:01:48,12,09,1, 11.9,1,1, 14.202, 10519.043, 457.848, 52831.916 24/06/03,05:01:48,13,09,1, 11.9,1,1, 14.202, 10520.185, 458.579, 52831.289 24/06/03,05:01:48,14,09,1, 11.9,1,1, 14.202, 10518.724, 458.534, 52830.260 24/06/03,05:01:48,15,09,1, 11.9,1,1, 14.202, 10519.285, 457.637, 52831.628 24/06/03,05:01:48,16,09,1, 11.9,1,1, 14.202, 10519.435, 458.865, 52829.980 24/06/03,05:01:48,17,09,1, 11.9,1,1, 14.202, 10518.315, 458.151, 52830.698 24/06/03,05:01:48,18,09,1, 11.9,1,1, 14.202, 10519.777, 458.187, 52831.764 24/06/03,05:01:48,19,09,1, 11.9,1,1, 14.202, 10519.136, 459.099, 52830.213 24/06/03,05:01:49,00,09,1, 11.8,1,1, 14.204, 10519.133, 459.099, 52830.213 24/06/03,05:01:49,01,09,1, 11.8,1,1, 14.204, 10518.222, 458.230, 52830.478 24/06/03,05:01:49,02,09,1, 11.8,1,1, 14.204, 10519.554, 458.091, 52831.640 24/06/03,05:01:49,03,09,1, 11.8,1,1, 14.204, 10519.173, 459.122, 52829.989 24/06/03,05:01:49,04,09,1, 11.8,1,1, 14.204, 10518.843, 457.951, 52831.574 24/06/03,05:01:49,05,09,1, 11.8,1,1, 14.204, 10520.275, 458.551, 52831.508 24/06/03,05:01:49,06,09,1, 11.8,1,1, 14.204, 10518.901, 458.751, 52830.263 24/06/03,05:01:49,07,09,1, 11.8,1,1, 14.204, 10519.290, 457.641, 52831.863 24/06/03,05:01:49,08,09,1, 11.8,1,1, 14.204, 10519.609, 458.782, 52830.284 24/06/03,05:01:49,09,09,1, 11.8,1,1, 14.204, 10518.285, 458.176, 52830.412 24/06/03,05:01:49,10,09,1, 11.8,1,1, 14.204, 10519.576, 458.022, 52831.672 24/06/03,05:01:49,11,09,1, 11.8,1,1, 14.204, 10519.167, 459.111, 52830.052 24/06/03,05:01:49,12,09,1, 11.8,1,1, 14.204, 10518.801, 457.918, 52831.691 24/06/03,05:01:49,13,09,1, 11.8,1,1, 14.204, 10520.208, 458.518, 52831.504 24/06/03,05:01:49,14,09,1, 11.8,1,1, 14.204, 10518.892, 458.712, 52830.135 24/06/03,05:01:49,15,09,1, 11.8,1,1, 14.204, 10519.296, 457.653, 52831.770 24/06/03,05:01:49,16,09,1, 11.8,1,1, 14.204, 10519.665, 458.784, 52830.289 24/06/03,05:01:49,17,09,1, 11.8,1,1, 14.204, 10518.235, 458.224, 52830.413 24/06/03,05:01:49,18,09,1, 11.8,1,1, 14.204, 10519.541, 458.014, 52831.632 24/06/03,05:01:49,19,09,1, 11.8,1,1, 14.204, 10519.183, 459.098, 52830.048 24/06/03,05:01:50,00,09,1, 11.9,1,1, 14.204, 10519.183, 459.098, 52830.048 24/06/03,05:01:50,01,09,1, 11.9,1,1, 14.204, 10518.277, 458.283, 52830.172 24/06/03,05:01:50,02,09,1, 11.9,1,1, 14.204, 10519.435, 457.805, 52831.557 24/06/03,05:01:50,03,09,1, 11.9,1,1, 14.204, 10519.236, 459.078, 52830.061 24/06/03,05:01:50,04,09,1, 11.9,1,1, 14.204, 10518.599, 458.056, 52831.349 24/06/03,05:01:50,05,09,1, 11.9,1,1, 14.204, 10520.147, 458.413, 52831.508 24/06/03,05:01:50,06,09,1, 11.9,1,1, 14.204, 10519.073, 458.892, 52830.258 24/06/03,05:01:50,07,09,1, 11.9,1,1, 14.204, 10519.251, 457.710, 52831.899 24/06/03,05:01:50,08,09,1, 11.9,1,1, 14.204, 10519.872, 458.724, 52830.542 24/06/03,05:01:50,09,09,1, 11.9,1,1, 14.204, 10518.333, 458.285, 52830.265 24/06/03,05:01:50,10,09,1, 11.9,1,1, 14.204, 10519.362, 457.845, 52831.628 24/06/03,05:01:50,11,09,1, 11.9,1,1, 14.204, 10519.240, 458.986, 52829.892 24/06/03,05:01:50,12,09,1, 11.9,1,1, 14.204, 10518.519, 458.029, 52831.295 24/06/03,05:01:50,13,09,1, 11.9,1,1, 14.204, 10520.109, 458.398, 52831.656 24/06/03,05:01:50,14,09,1, 11.9,1,1, 14.204, 10519.080, 458.894, 52830.173 24/06/03,05:01:50,15,09,1, 11.9,1,1, 14.204, 10519.251, 457.656, 52831.891 24/06/03,05:01:50,16,09,1, 11.9,1,1, 14.204, 10519.924, 458.697, 52830.630 24/06/03,05:01:50,17,09,1, 11.9,1,1, 14.204, 10518.334, 458.338, 52830.243 24/06/03,05:01:50,18,09,1, 11.9,1,1, 14.204, 10519.376, 457.810, 52831.683 24/06/03,05:01:50,19,09,1, 11.9,1,1, 14.204, 10519.210, 458.996, 52829.835 24/06/03,05:01:51,00,09,1, 11.9,1,1, 14.206, 10519.208, 458.996, 52829.835 24/06/03,05:01:51,01,09,1, 11.9,1,1, 14.206, 10518.493, 458.407, 52830.151 24/06/03,05:01:51,02,09,1, 11.9,1,1, 14.206, 10519.372, 457.705, 52831.643 24/06/03,05:01:51,03,09,1, 11.9,1,1, 14.206, 10519.268, 458.954, 52829.964 24/06/03,05:01:51,04,09,1, 11.9,1,1, 14.206, 10518.347, 458.085, 52830.994 24/06/03,05:01:51,05,09,1, 11.9,1,1, 14.206, 10520.017, 458.322, 52831.756 24/06/03,05:01:51,06,09,1, 11.9,1,1, 14.206, 10519.143, 459.031, 52830.267 24/06/03,05:01:51,07,09,1, 11.9,1,1, 14.206, 10519.163, 457.810, 52831.916 24/06/03,05:01:51,08,09,1, 11.9,1,1, 14.206, 10520.067, 458.652, 52830.924 24/06/03,05:01:51,09,09,1, 11.9,1,1, 14.206, 10518.490, 458.386, 52830.136 24/06/03,05:01:51,10,09,1, 11.9,1,1, 14.206, 10519.329, 457.712, 52831.624 24/06/03,05:01:51,11,09,1, 11.9,1,1, 14.206, 10519.268, 458.968, 52829.942 24/06/03,05:01:51,12,09,1, 11.9,1,1, 14.206, 10518.390, 458.088, 52830.954 24/06/03,05:01:51,13,09,1, 11.9,1,1, 14.206, 10519.978, 458.292, 52831.674 24/06/03,05:01:51,14,09,1, 11.9,1,1, 14.206, 10519.158, 459.002, 52830.218 24/06/03,05:01:51,15,09,1, 11.9,1,1, 14.206, 10519.163, 457.780, 52831.860 24/06/03,05:01:51,16,09,1, 11.9,1,1, 14.206, 10520.062, 458.661, 52830.904 24/06/03,05:01:51,17,09,1, 11.9,1,1, 14.206, 10518.526, 458.409, 52830.129 24/06/03,05:01:51,18,09,1, 11.9,1,1, 14.206, 10519.303, 457.744, 52831.662 24/06/03,05:01:51,19,09,1, 11.9,1,1, 14.206, 10519.297, 458.998, 52829.933 24/06/03,05:01:52,00,09,1, 11.8,1,1, 14.201, 10519.291, 458.998, 52829.933 24/06/03,05:01:52,01,09,1, 11.8,1,1, 14.201, 10518.699, 458.563, 52830.268 24/06/03,05:01:52,02,09,1, 11.8,1,1, 14.201, 10519.282, 457.694, 52831.731 24/06/03,05:01:52,03,09,1, 11.8,1,1, 14.201, 10519.403, 458.911, 52830.011 24/06/03,05:01:52,04,09,1, 11.8,1,1, 14.201, 10518.305, 458.156, 52830.793 24/06/03,05:01:52,05,09,1, 11.8,1,1, 14.201, 10519.773, 458.206, 52831.725 24/06/03,05:01:52,06,09,1, 11.8,1,1, 14.201, 10519.194, 459.110, 52830.213 24/06/03,05:01:52,07,09,1, 11.8,1,1, 14.201, 10519.030, 457.861, 52831.844 24/06/03,05:01:52,08,09,1, 11.8,1,1, 14.201, 10520.168, 458.614, 52831.243 24/06/03,05:01:52,09,09,1, 11.8,1,1, 14.201, 10518.643, 458.587, 52830.116 24/06/03,05:01:52,10,09,1, 11.8,1,1, 14.201, 10519.268, 457.654, 52831.687 24/06/03,05:01:52,11,09,1, 11.8,1,1, 14.201, 10519.458, 458.889, 52830.045 24/06/03,05:01:52,12,09,1, 11.8,1,1, 14.201, 10518.213, 458.158, 52830.607 24/06/03,05:01:52,13,09,1, 11.8,1,1, 14.201, 10519.753, 458.234, 52831.664 24/06/03,05:01:52,14,09,1, 11.8,1,1, 14.201, 10519.155, 459.100, 52830.142 24/06/03,05:01:52,15,09,1, 11.8,1,1, 14.201, 10518.996, 457.876, 52831.809 24/06/03,05:01:52,16,09,1, 11.8,1,1, 14.201, 10520.208, 458.606, 52831.189 24/06/03,05:01:52,17,09,1, 11.8,1,1, 14.201, 10518.656, 458.560, 52830.094 24/06/03,05:01:52,18,09,1, 11.8,1,1, 14.201, 10519.300, 457.675, 52831.679 24/06/03,05:01:52,19,09,1, 11.8,1,1, 14.201, 10519.430, 458.879, 52830.057 24/06/03,05:01:53,00,09,1, 11.9,1,1, 14.202, 10519.425, 458.879, 52830.057 24/06/03,05:01:53,01,09,1, 11.9,1,1, 14.202, 10518.830, 458.740, 52830.143 24/06/03,05:01:53,02,09,1, 11.9,1,1, 14.202, 10519.286, 457.702, 52831.744 24/06/03,05:01:53,03,09,1, 11.9,1,1, 14.202, 10519.596, 458.829, 52830.059 24/06/03,05:01:53,04,09,1, 11.9,1,1, 14.202, 10518.257, 458.224, 52830.424 24/06/03,05:01:53,05,09,1, 11.9,1,1, 14.202, 10519.636, 458.138, 52831.628 24/06/03,05:01:53,06,09,1, 11.9,1,1, 14.202, 10519.149, 459.131, 52829.985 24/06/03,05:01:53,07,09,1, 11.9,1,1, 14.202, 10518.870, 457.999, 52831.726 24/06/03,05:01:53,08,09,1, 11.9,1,1, 14.202, 10520.270, 458.585, 52831.401 24/06/03,05:01:53,09,09,1, 11.9,1,1, 14.202, 10518.827, 458.688, 52830.168 24/06/03,05:01:53,10,09,1, 11.9,1,1, 14.202, 10519.288, 457.692, 52831.763 24/06/03,05:01:53,11,09,1, 11.9,1,1, 14.202, 10519.586, 458.857, 52830.145 24/06/03,05:01:53,12,09,1, 11.9,1,1, 14.202, 10518.214, 458.251, 52830.419 24/06/03,05:01:53,13,09,1, 11.9,1,1, 14.202, 10519.590, 458.139, 52831.613 24/06/03,05:01:53,14,09,1, 11.9,1,1, 14.202, 10519.199, 459.133, 52830.051 24/06/03,05:01:53,15,09,1, 11.9,1,1, 14.202, 10518.857, 457.982, 52831.649 24/06/03,05:01:53,16,09,1, 11.9,1,1, 14.202, 10520.228, 458.559, 52831.350 24/06/03,05:01:53,17,09,1, 11.9,1,1, 14.202, 10518.896, 458.708, 52830.129 24/06/03,05:01:53,18,09,1, 11.9,1,1, 14.202, 10519.295, 457.687, 52831.764 24/06/03,05:01:53,19,09,1, 11.9,1,1, 14.202, 10519.622, 458.835, 52830.121 24/06/03,05:01:54,00,09,1, 12.0,1,1, 14.209, 10519.617, 458.835, 52830.121 24/06/03,05:01:54,01,09,1, 12.0,1,1, 14.209, 10518.928, 458.820, 52830.242 24/06/03,05:01:54,02,09,1, 12.0,1,1, 14.209, 10519.256, 457.704, 52831.740 24/06/03,05:01:54,03,09,1, 12.0,1,1, 14.209, 10519.678, 458.796, 52830.168 24/06/03,05:01:54,04,09,1, 12.0,1,1, 14.209, 10518.275, 458.279, 52830.240 24/06/03,05:01:54,05,09,1, 12.0,1,1, 14.209, 10519.528, 458.069, 52831.576 24/06/03,05:01:54,06,09,1, 12.0,1,1, 14.209, 10519.167, 459.175, 52830.002 24/06/03,05:01:54,07,09,1, 12.0,1,1, 14.209, 10518.826, 458.050, 52831.493 24/06/03,05:01:54,08,09,1, 12.0,1,1, 14.209, 10520.238, 458.565, 52831.561 24/06/03,05:01:54,09,09,1, 12.0,1,1, 14.209, 10518.927, 458.834, 52830.086 24/06/03,05:01:54,10,09,1, 12.0,1,1, 14.209, 10519.317, 457.700, 52831.796 24/06/03,05:01:54,11,09,1, 12.0,1,1, 14.209, 10519.717, 458.789, 52830.249 24/06/03,05:01:54,12,09,1, 12.0,1,1, 14.209, 10518.276, 458.231, 52830.259 24/06/03,05:01:54,13,09,1, 12.0,1,1, 14.209, 10519.500, 458.011, 52831.649 24/06/03,05:01:54,14,09,1, 12.0,1,1, 14.209, 10519.213, 459.143, 52829.951 24/06/03,05:01:54,15,09,1, 12.0,1,1, 14.209, 10518.747, 458.055, 52831.473 24/06/03,05:01:54,16,09,1, 12.0,1,1, 14.209, 10520.263, 458.616, 52831.478 24/06/03,05:01:54,17,09,1, 12.0,1,1, 14.209, 10519.000, 458.822, 52830.219 24/06/03,05:01:54,18,09,1, 12.0,1,1, 14.209, 10519.288, 457.714, 52831.918 24/06/03,05:01:54,19,09,1, 12.0,1,1, 14.209, 10519.714, 458.831, 52830.343 24/06/03,05:01:55,00,09,1, 11.9,1,1, 14.202, 10519.708, 458.831, 52830.343 24/06/03,05:01:55,01,09,1, 11.9,1,1, 14.202, 10519.016, 458.920, 52830.222 24/06/03,05:01:55,02,09,1, 11.9,1,1, 14.202, 10519.286, 457.700, 52831.857 24/06/03,05:01:55,03,09,1, 11.9,1,1, 14.202, 10519.841, 458.796, 52830.353 24/06/03,05:01:55,04,09,1, 11.9,1,1, 14.202, 10518.351, 458.342, 52830.233 24/06/03,05:01:55,05,09,1, 11.9,1,1, 14.202, 10519.468, 457.952, 52831.703 24/06/03,05:01:55,06,09,1, 11.9,1,1, 14.202, 10519.252, 459.128, 52830.051 24/06/03,05:01:55,07,09,1, 11.9,1,1, 14.202, 10518.677, 458.119, 52831.539 24/06/03,05:01:55,08,09,1, 11.9,1,1, 14.202, 10520.203, 458.545, 52831.645 24/06/03,05:01:55,09,09,1, 11.9,1,1, 14.202, 10519.035, 458.932, 52830.216 24/06/03,05:01:55,10,09,1, 11.9,1,1, 14.202, 10519.287, 457.780, 52832.004 24/06/03,05:01:55,11,09,1, 11.9,1,1, 14.202, 10519.823, 458.787, 52830.341 24/06/03,05:01:55,12,09,1, 11.9,1,1, 14.202, 10518.303, 458.313, 52830.207 24/06/03,05:01:55,13,09,1, 11.9,1,1, 14.202, 10519.475, 457.993, 52831.665 24/06/03,05:01:55,14,09,1, 11.9,1,1, 14.202, 10519.283, 459.146, 52830.012 24/06/03,05:01:55,15,09,1, 11.9,1,1, 14.202, 10518.649, 458.069, 52831.503 24/06/03,05:01:55,16,09,1, 11.9,1,1, 14.202, 10520.189, 458.499, 52831.664 24/06/03,05:01:55,17,09,1, 11.9,1,1, 14.202, 10519.035, 458.931, 52830.245 24/06/03,05:01:55,18,09,1, 11.9,1,1, 14.202, 10519.279, 457.785, 52831.904 24/06/03,05:01:55,19,09,1, 11.9,1,1, 14.202, 10519.876, 458.808, 52830.479 24/06/03,05:01:56,00,09,1, 11.8,1,1, 14.207, 10519.875, 458.808, 52830.479 24/06/03,05:01:56,01,09,1, 11.8,1,1, 14.207, 10519.068, 458.973, 52830.225 24/06/03,05:01:56,02,09,1, 11.8,1,1, 14.207, 10519.295, 457.776, 52831.944 24/06/03,05:01:56,03,09,1, 11.8,1,1, 14.207, 10519.911, 458.789, 52830.542 24/06/03,05:01:56,04,09,1, 11.8,1,1, 14.207, 10518.325, 458.342, 52830.293 24/06/03,05:01:56,05,09,1, 11.8,1,1, 14.207, 10519.428, 457.941, 52831.623 24/06/03,05:01:56,06,09,1, 11.8,1,1, 14.207, 10519.224, 459.147, 52829.915 24/06/03,05:01:56,07,09,1, 11.8,1,1, 14.207, 10518.619, 458.090, 52831.292 24/06/03,05:01:56,08,09,1, 11.8,1,1, 14.207, 10520.220, 458.522, 52831.708 24/06/03,05:01:56,09,09,1, 11.8,1,1, 14.207, 10519.083, 458.963, 52830.197 24/06/03,05:01:56,10,09,1, 11.8,1,1, 14.207, 10519.313, 457.764, 52831.882 24/06/03,05:01:56,11,09,1, 11.8,1,1, 14.207, 10519.897, 458.775, 52830.415 24/06/03,05:01:56,12,09,1, 11.8,1,1, 14.207, 10518.362, 458.370, 52830.164 24/06/03,05:01:56,13,09,1, 11.8,1,1, 14.207, 10519.474, 457.953, 52831.575 24/06/03,05:01:56,14,09,1, 11.8,1,1, 14.207, 10519.257, 459.157, 52829.906 24/06/03,05:01:56,15,09,1, 11.8,1,1, 14.207, 10518.618, 458.141, 52831.370 24/06/03,05:01:56,16,09,1, 11.8,1,1, 14.207, 10520.222, 458.543, 52831.596 24/06/03,05:01:56,17,09,1, 11.8,1,1, 14.207, 10519.099, 458.972, 52830.155 24/06/03,05:01:56,18,09,1, 11.8,1,1, 14.207, 10519.305, 457.782, 52831.873 24/06/03,05:01:56,19,09,1, 11.8,1,1, 14.207, 10519.942, 458.768, 52830.458 24/06/03,05:01:57,00,09,1, 11.9,1,1, 14.208, 10519.934, 458.768, 52830.458 24/06/03,05:01:57,01,09,1, 11.9,1,1, 14.208, 10519.109, 458.968, 52830.093 24/06/03,05:01:57,02,09,1, 11.9,1,1, 14.208, 10519.314, 457.778, 52831.941 24/06/03,05:01:57,03,09,1, 11.9,1,1, 14.208, 10519.952, 458.737, 52830.537 24/06/03,05:01:57,04,09,1, 11.9,1,1, 14.208, 10518.356, 458.427, 52830.179 24/06/03,05:01:57,05,09,1, 11.9,1,1, 14.208, 10519.457, 457.947, 52831.552 24/06/03,05:01:57,06,09,1, 11.9,1,1, 14.208, 10519.250, 459.127, 52829.883 24/06/03,05:01:57,07,09,1, 11.9,1,1, 14.208, 10518.705, 458.189, 52831.571 24/06/03,05:01:57,08,09,1, 11.9,1,1, 14.208, 10519.899, 458.585, 52831.701 24/06/03,05:01:57,09,09,1, 11.9,1,1, 14.208, 10519.397, 459.075, 52830.828 24/06/03,05:01:57,10,09,1, 11.9,1,1, 14.208, 10519.024, 457.771, 52831.272 24/06/03,05:01:57,11,09,1, 11.9,1,1, 14.208, 10519.896, 458.962, 52831.421 24/06/03,05:01:57,12,09,1, 11.9,1,1, 14.208, 10518.852, 458.430, 52830.504 24/06/03,05:01:57,13,09,1, 11.9,1,1, 14.208, 10519.129, 457.905, 52831.326 24/06/03,05:01:57,14,09,1, 11.9,1,1, 14.208, 10519.611, 459.284, 52831.079 24/06/03,05:01:57,15,09,1, 11.9,1,1, 14.208, 10518.710, 458.026, 52830.803 24/06/03,05:01:57,16,09,1, 11.9,1,1, 14.208, 10519.770, 458.562, 52831.796 24/06/03,05:01:57,17,09,1, 11.9,1,1, 14.208, 10519.534, 459.129, 52831.004 24/06/03,05:01:57,18,09,1, 11.9,1,1, 14.208, 10518.963, 457.735, 52831.182 24/06/03,05:01:57,19,09,1, 11.9,1,1, 14.208, 10519.909, 458.978, 52831.457 24/06/03,05:01:58,00,09,1, 11.9,1,1, 14.207, 10519.909, 458.978, 52831.457 24/06/03,05:01:58,01,09,1, 11.9,1,1, 14.207, 10519.487, 459.156, 52830.933 24/06/03,05:01:58,02,09,1, 11.9,1,1, 14.207, 10518.930, 457.797, 52831.183 24/06/03,05:01:58,03,09,1, 11.9,1,1, 14.207, 10519.895, 458.957, 52831.459 24/06/03,05:01:58,04,09,1, 11.9,1,1, 14.207, 10518.902, 458.438, 52830.374 24/06/03,05:01:58,05,09,1, 11.9,1,1, 14.207, 10519.061, 457.906, 52831.276 24/06/03,05:01:58,06,09,1, 11.9,1,1, 14.207, 10519.598, 459.225, 52831.012 24/06/03,05:01:58,07,09,1, 11.9,1,1, 14.207, 10518.697, 458.027, 52830.735 24/06/03,05:01:58,08,09,1, 11.9,1,1, 14.207, 10519.710, 458.588, 52831.797 24/06/03,05:01:58,09,09,1, 11.9,1,1, 14.207, 10519.536, 459.107, 52830.999 24/06/03,05:01:58,10,09,1, 11.9,1,1, 14.207, 10518.962, 457.772, 52831.163 24/06/03,05:01:58,11,09,1, 11.9,1,1, 14.207, 10519.915, 458.978, 52831.489 24/06/03,05:01:58,12,09,1, 11.9,1,1, 14.207, 10518.878, 458.468, 52830.535 24/06/03,05:01:58,13,09,1, 11.9,1,1, 14.207, 10519.043, 457.870, 52831.241 24/06/03,05:01:58,14,09,1, 11.9,1,1, 14.207, 10519.653, 459.300, 52831.054 24/06/03,05:01:58,15,09,1, 11.9,1,1, 14.207, 10518.674, 457.988, 52830.654 24/06/03,05:01:58,16,09,1, 11.9,1,1, 14.207, 10519.721, 458.538, 52831.735 24/06/03,05:01:58,17,09,1, 11.9,1,1, 14.207, 10519.565, 459.142, 52830.988 24/06/03,05:01:58,18,09,1, 11.9,1,1, 14.207, 10518.961, 457.766, 52831.207 24/06/03,05:01:58,19,09,1, 11.9,1,1, 14.207, 10519.920, 458.990, 52831.491 24/06/03,05:01:59,00,09,1, 11.9,1,1, 14.209, 10519.917, 458.990, 52831.491 24/06/03,05:01:59,01,09,1, 11.9,1,1, 14.209, 10519.509, 459.145, 52830.927 24/06/03,05:01:59,02,09,1, 11.9,1,1, 14.209, 10518.980, 457.758, 52831.243 24/06/03,05:01:59,03,09,1, 11.9,1,1, 14.209, 10519.933, 458.988, 52831.467 24/06/03,05:01:59,04,09,1, 11.9,1,1, 14.209, 10518.846, 458.424, 52830.425 24/06/03,05:01:59,05,09,1, 11.9,1,1, 14.209, 10519.136, 457.915, 52831.343 24/06/03,05:01:59,06,09,1, 11.9,1,1, 14.209, 10519.606, 459.252, 52831.036 24/06/03,05:01:59,07,09,1, 11.9,1,1, 14.209, 10518.677, 458.053, 52830.701 24/06/03,05:01:59,08,09,1, 11.9,1,1, 14.209, 10519.778, 458.586, 52831.742 24/06/03,05:01:59,09,09,1, 11.9,1,1, 14.209, 10519.468, 459.117, 52830.930 24/06/03,05:01:59,10,09,1, 11.9,1,1, 14.209, 10518.948, 457.765, 52831.230 24/06/03,05:01:59,11,09,1, 11.9,1,1, 14.209, 10519.896, 458.999, 52831.482 24/06/03,05:01:59,12,09,1, 11.9,1,1, 14.209, 10518.856, 458.436, 52830.511 24/06/03,05:01:59,13,09,1, 11.9,1,1, 14.209, 10519.068, 457.933, 52831.324 24/06/03,05:01:59,14,09,1, 11.9,1,1, 14.209, 10519.608, 459.297, 52830.940 24/06/03,05:01:59,15,09,1, 11.9,1,1, 14.209, 10518.703, 458.052, 52830.755 24/06/03,05:01:59,16,09,1, 11.9,1,1, 14.209, 10519.716, 458.628, 52831.723 24/06/03,05:01:59,17,09,1, 11.9,1,1, 14.209, 10519.500, 459.112, 52830.920 24/06/03,05:01:59,18,09,1, 11.9,1,1, 14.209, 10518.981, 457.782, 52831.145 24/06/03,05:01:59,19,09,1, 11.9,1,1, 14.209, 10519.915, 459.021, 52831.497 24/06/03,05:02:00,00,09,1, 12.0,1,1, 14.205, 10519.909, 459.021, 52831.497 24/06/03,05:02:00,01,09,1, 12.0,1,1, 14.205, 10519.568, 459.140, 52831.000 24/06/03,05:02:00,02,09,1, 12.0,1,1, 14.205, 10518.875, 457.729, 52831.000 24/06/03,05:02:00,03,09,1, 12.0,1,1, 14.205, 10519.969, 459.019, 52831.655 24/06/03,05:02:00,04,09,1, 12.0,1,1, 14.205, 10518.979, 458.458, 52830.492 24/06/03,05:02:00,05,09,1, 12.0,1,1, 14.205, 10518.996, 457.883, 52831.267 24/06/03,05:02:00,06,09,1, 12.0,1,1, 14.205, 10519.680, 459.293, 52831.226 24/06/03,05:02:00,07,09,1, 12.0,1,1, 14.205, 10518.663, 458.017, 52830.349 24/06/03,05:02:00,08,09,1, 12.0,1,1, 14.205, 10519.871, 458.533, 52831.701 24/06/03,05:02:00,09,09,1, 12.0,1,1, 14.205, 10519.337, 459.007, 52830.263 24/06/03,05:02:00,10,09,1, 12.0,1,1, 14.205, 10519.195, 457.786, 52831.548 24/06/03,05:02:00,11,09,1, 12.0,1,1, 14.205, 10519.940, 458.797, 52830.661 24/06/03,05:02:00,12,09,1, 12.0,1,1, 14.205, 10518.454, 458.403, 52830.069 24/06/03,05:02:00,13,09,1, 12.0,1,1, 14.205, 10519.372, 457.923, 52831.370 24/06/03,05:02:00,14,09,1, 12.0,1,1, 14.205, 10519.305, 459.115, 52829.990 24/06/03,05:02:00,15,09,1, 12.0,1,1, 14.205, 10518.535, 458.145, 52830.996 24/06/03,05:02:00,16,09,1, 12.0,1,1, 14.205, 10520.085, 458.550, 52831.555 24/06/03,05:02:00,17,09,1, 12.0,1,1, 14.205, 10519.234, 459.019, 52830.320 24/06/03,05:02:00,18,09,1, 12.0,1,1, 14.205, 10519.237, 457.743, 52831.765 24/06/03,05:02:00,19,09,1, 12.0,1,1, 14.205, 10519.943, 458.849, 52830.698 24/06/03,05:02:01,00,09,1, 11.8,1,1, 14.204, 10519.942, 458.849, 52830.698 24/06/03,05:02:01,01,09,1, 11.8,1,1, 14.204, 10519.189, 459.051, 52830.318 24/06/03,05:02:01,02,09,1, 11.8,1,1, 14.204, 10519.278, 457.777, 52831.866 24/06/03,05:02:01,03,09,1, 11.8,1,1, 14.204, 10519.907, 458.800, 52830.637 24/06/03,05:02:01,04,09,1, 11.8,1,1, 14.204, 10518.507, 458.394, 52830.150 24/06/03,05:02:01,05,09,1, 11.8,1,1, 14.204, 10519.370, 457.918, 52831.479 24/06/03,05:02:01,06,09,1, 11.8,1,1, 14.204, 10519.346, 459.146, 52829.981 24/06/03,05:02:01,07,09,1, 11.8,1,1, 14.204, 10518.658, 458.116, 52831.128 24/06/03,05:02:01,08,09,1, 11.8,1,1, 14.204, 10520.097, 458.550, 52831.596 24/06/03,05:02:01,09,09,1, 11.8,1,1, 14.204, 10519.187, 458.970, 52830.222 24/06/03,05:02:01,10,09,1, 11.8,1,1, 14.204, 10519.296, 457.784, 52831.766 24/06/03,05:02:01,11,09,1, 11.8,1,1, 14.204, 10519.969, 458.804, 52830.681 24/06/03,05:02:01,12,09,1, 11.8,1,1, 14.204, 10518.453, 458.403, 52830.054 24/06/03,05:02:01,13,09,1, 11.8,1,1, 14.204, 10519.379, 457.907, 52831.459 24/06/03,05:02:01,14,09,1, 11.8,1,1, 14.204, 10519.318, 459.145, 52830.046 24/06/03,05:02:01,15,09,1, 11.8,1,1, 14.204, 10518.614, 458.143, 52831.080 24/06/03,05:02:01,16,09,1, 11.8,1,1, 14.204, 10520.115, 458.531, 52831.549 24/06/03,05:02:01,17,09,1, 11.8,1,1, 14.204, 10519.244, 458.973, 52830.264 24/06/03,05:02:01,18,09,1, 11.8,1,1, 14.204, 10519.243, 457.778, 52831.798 24/06/03,05:02:01,19,09,1, 11.8,1,1, 14.204, 10519.971, 458.808, 52830.701 24/06/03,05:02:02,00,09,1, 12.0,1,1, 14.205, 10519.967, 458.808, 52830.701 24/06/03,05:02:02,01,09,1, 12.0,1,1, 14.205, 10519.179, 459.040, 52830.205 24/06/03,05:02:02,02,09,1, 12.0,1,1, 14.205, 10519.263, 457.787, 52831.749 24/06/03,05:02:02,03,09,1, 12.0,1,1, 14.205, 10520.009, 458.800, 52830.757 24/06/03,05:02:02,04,09,1, 12.0,1,1, 14.205, 10518.491, 458.432, 52830.213 24/06/03,05:02:02,05,09,1, 12.0,1,1, 14.205, 10519.389, 457.941, 52831.560 24/06/03,05:02:02,06,09,1, 12.0,1,1, 14.205, 10519.362, 459.132, 52830.060 24/06/03,05:02:02,07,09,1, 12.0,1,1, 14.205, 10518.598, 458.153, 52831.102 24/06/03,05:02:02,08,09,1, 12.0,1,1, 14.205, 10520.089, 458.562, 52831.580 24/06/03,05:02:02,09,09,1, 12.0,1,1, 14.205, 10519.229, 459.061, 52830.340 24/06/03,05:02:02,10,09,1, 12.0,1,1, 14.205, 10519.242, 457.832, 52831.799 24/06/03,05:02:02,11,09,1, 12.0,1,1, 14.205, 10519.981, 458.786, 52830.722 24/06/03,05:02:02,12,09,1, 12.0,1,1, 14.205, 10518.492, 458.469, 52830.236 24/06/03,05:02:02,13,09,1, 12.0,1,1, 14.205, 10519.380, 457.927, 52831.529 24/06/03,05:02:02,14,09,1, 12.0,1,1, 14.205, 10519.369, 459.170, 52830.115 24/06/03,05:02:02,15,09,1, 12.0,1,1, 14.205, 10518.612, 458.137, 52831.097 24/06/03,05:02:02,16,09,1, 12.0,1,1, 14.205, 10520.070, 458.565, 52831.678 24/06/03,05:02:02,17,09,1, 12.0,1,1, 14.205, 10519.204, 459.023, 52830.248 24/06/03,05:02:02,18,09,1, 12.0,1,1, 14.205, 10519.249, 457.806, 52831.810 24/06/03,05:02:02,19,09,1, 12.0,1,1, 14.205, 10520.015, 458.819, 52830.738 24/06/03,05:02:03,00,08,1, 11.9,1,1, 14.207, 10520.009, 458.819, 52830.738 24/06/03,05:02:03,01,08,1, 11.9,1,1, 14.207, 10519.241, 459.107, 52830.759 24/06/03,05:02:03,02,08,1, 11.9,1,1, 14.207, 10519.387, 457.781, 52831.625 24/06/03,05:02:03,03,08,1, 11.9,1,1, 14.207, 10519.748, 458.810, 52830.689 24/06/03,05:02:03,04,08,1, 11.9,1,1, 14.207, 10518.737, 458.512, 52830.649 24/06/03,05:02:03,05,08,1, 11.9,1,1, 14.207, 10519.303, 457.811, 52830.987 24/06/03,05:02:03,06,08,1, 11.9,1,1, 14.207, 10519.210, 459.185, 52830.203 24/06/03,05:02:03,07,08,1, 11.9,1,1, 14.207, 10518.832, 458.166, 52831.160 24/06/03,05:02:03,08,08,1, 11.9,1,1, 14.207, 10519.794, 458.468, 52831.203 24/06/03,05:02:03,09,08,1, 11.9,1,1, 14.207, 10519.293, 459.108, 52830.794 24/06/03,05:02:03,10,08,1, 11.9,1,1, 14.207, 10519.411, 457.794, 52831.553 24/06/03,05:02:03,11,08,1, 11.9,1,1, 14.207, 10519.724, 458.853, 52830.545 24/06/03,05:02:03,12,08,1, 11.9,1,1, 14.207, 10518.725, 458.534, 52830.516 24/06/03,05:02:03,13,08,1, 11.9,1,1, 14.207, 10519.294, 457.838, 52830.990 24/06/03,05:02:03,14,08,1, 11.9,1,1, 14.207, 10519.211, 459.201, 52830.298 24/06/03,05:02:03,15,08,1, 11.9,1,1, 14.207, 10518.796, 458.173, 52831.254 24/06/03,05:02:03,16,08,1, 11.9,1,1, 14.207, 10519.788, 458.481, 52831.179 24/06/03,05:02:03,17,08,1, 11.9,1,1, 14.207, 10519.314, 459.138, 52830.788 24/06/03,05:02:03,18,08,1, 11.9,1,1, 14.207, 10519.377, 457.793, 52831.546 24/06/03,05:02:03,19,08,1, 11.9,1,1, 14.207, 10519.698, 458.780, 52830.513 24/06/03,05:02:04,00,08,1, 11.9,1,1, 14.208, 10519.692, 458.780, 52830.513 24/06/03,05:02:04,01,08,1, 11.9,1,1, 14.208, 10519.336, 459.191, 52830.781 24/06/03,05:02:04,02,08,1, 11.9,1,1, 14.208, 10519.358, 457.818, 52831.546 24/06/03,05:02:04,03,08,1, 11.9,1,1, 14.208, 10519.795, 458.790, 52830.639 24/06/03,05:02:04,04,08,1, 11.9,1,1, 14.208, 10518.819, 458.571, 52830.596 24/06/03,05:02:04,05,08,1, 11.9,1,1, 14.208, 10519.266, 457.835, 52831.057 24/06/03,05:02:04,06,08,1, 11.9,1,1, 14.208, 10519.163, 459.193, 52830.154 24/06/03,05:02:04,07,08,1, 11.9,1,1, 14.208, 10518.770, 458.203, 52831.073 24/06/03,05:02:04,08,08,1, 11.9,1,1, 14.208, 10519.797, 458.450, 52831.118 24/06/03,05:02:04,09,08,1, 11.9,1,1, 14.208, 10519.274, 459.175, 52830.637 24/06/03,05:02:04,10,08,1, 11.9,1,1, 14.208, 10519.398, 457.833, 52831.557 24/06/03,05:02:04,11,08,1, 11.9,1,1, 14.208, 10519.778, 458.815, 52830.560 24/06/03,05:02:04,12,08,1, 11.9,1,1, 14.208, 10518.797, 458.568, 52830.470 24/06/03,05:02:04,13,08,1, 11.9,1,1, 14.208, 10519.346, 457.755, 52830.968 24/06/03,05:02:04,14,08,1, 11.9,1,1, 14.208, 10519.156, 459.181, 52830.154 24/06/03,05:02:04,15,08,1, 11.9,1,1, 14.208, 10518.763, 458.260, 52831.122 24/06/03,05:02:04,16,08,1, 11.9,1,1, 14.208, 10519.741, 458.392, 52831.167 24/06/03,05:02:04,17,08,1, 11.9,1,1, 14.208, 10519.256, 459.238, 52830.835 24/06/03,05:02:04,18,08,1, 11.9,1,1, 14.208, 10519.362, 457.832, 52831.606 24/06/03,05:02:04,19,08,1, 11.9,1,1, 14.208, 10519.814, 458.767, 52830.676 24/06/03,05:02:05,00,08,1, 11.9,1,1, 14.207, 10519.809, 458.767, 52830.676 24/06/03,05:02:05,01,08,1, 11.9,1,1, 14.207, 10519.279, 459.271, 52830.701 24/06/03,05:02:05,02,08,1, 11.9,1,1, 14.207, 10519.365, 457.921, 52831.560 24/06/03,05:02:05,03,08,1, 11.9,1,1, 14.207, 10519.867, 458.728, 52830.733 24/06/03,05:02:05,04,08,1, 11.9,1,1, 14.207, 10518.892, 458.702, 52830.638 24/06/03,05:02:05,05,08,1, 11.9,1,1, 14.207, 10519.315, 457.790, 52831.094 24/06/03,05:02:05,06,08,1, 11.9,1,1, 14.207, 10519.234, 459.147, 52830.146 24/06/03,05:02:05,07,08,1, 11.9,1,1, 14.207, 10518.675, 458.317, 52831.001 24/06/03,05:02:05,08,08,1, 11.9,1,1, 14.207, 10519.707, 458.418, 52831.197 24/06/03,05:02:05,09,08,1, 11.9,1,1, 14.207, 10519.295, 459.294, 52830.756 24/06/03,05:02:05,10,08,1, 11.9,1,1, 14.207, 10519.330, 457.955, 52831.470 24/06/03,05:02:05,11,08,1, 11.9,1,1, 14.207, 10519.874, 458.787, 52830.814 24/06/03,05:02:05,12,08,1, 11.9,1,1, 14.207, 10518.898, 458.709, 52830.682 24/06/03,05:02:05,13,08,1, 11.9,1,1, 14.207, 10519.294, 457.765, 52831.067 24/06/03,05:02:05,14,08,1, 11.9,1,1, 14.207, 10519.245, 459.135, 52830.121 24/06/03,05:02:05,15,08,1, 11.9,1,1, 14.207, 10518.667, 458.298, 52830.998 24/06/03,05:02:05,16,08,1, 11.9,1,1, 14.207, 10519.642, 458.354, 52831.128 24/06/03,05:02:05,17,08,1, 11.9,1,1, 14.207, 10519.280, 459.312, 52830.641 24/06/03,05:02:05,18,08,1, 11.9,1,1, 14.207, 10519.345, 457.969, 52831.625 24/06/03,05:02:05,19,08,1, 11.9,1,1, 14.207, 10519.860, 458.762, 52830.757 24/06/03,05:02:06,00,09,1, 11.9,1,1, 14.205, 10519.859, 458.762, 52830.757 24/06/03,05:02:06,01,09,1, 11.9,1,1, 14.205, 10519.264, 459.364, 52830.585 24/06/03,05:02:06,02,09,1, 11.9,1,1, 14.205, 10519.308, 458.028, 52831.557 24/06/03,05:02:06,03,09,1, 11.9,1,1, 14.205, 10519.983, 458.748, 52830.904 24/06/03,05:02:06,04,09,1, 11.9,1,1, 14.205, 10519.089, 458.789, 52830.686 24/06/03,05:02:06,05,09,1, 11.9,1,1, 14.205, 10519.327, 457.767, 52831.154 24/06/03,05:02:06,06,09,1, 11.9,1,1, 14.205, 10519.327, 459.069, 52830.143 24/06/03,05:02:06,07,09,1, 11.9,1,1, 14.205, 10518.593, 458.326, 52830.918 24/06/03,05:02:06,08,09,1, 11.9,1,1, 14.205, 10519.529, 458.292, 52831.054 24/06/03,05:02:06,09,09,1, 11.9,1,1, 14.205, 10519.232, 459.323, 52830.481 24/06/03,05:02:06,10,09,1, 11.9,1,1, 14.205, 10519.290, 458.026, 52831.499 24/06/03,05:02:06,11,09,1, 11.9,1,1, 14.205, 10519.974, 458.736, 52830.935 24/06/03,05:02:06,12,09,1, 11.9,1,1, 14.205, 10519.024, 458.823, 52830.769 24/06/03,05:02:06,13,09,1, 11.9,1,1, 14.205, 10519.311, 457.724, 52831.087 24/06/03,05:02:06,14,09,1, 11.9,1,1, 14.205, 10519.327, 459.060, 52830.105 24/06/03,05:02:06,15,09,1, 11.9,1,1, 14.205, 10518.637, 458.306, 52830.799 24/06/03,05:02:06,16,09,1, 11.9,1,1, 14.205, 10519.553, 458.269, 52831.066 24/06/03,05:02:06,17,09,1, 11.9,1,1, 14.205, 10519.234, 459.326, 52830.554 24/06/03,05:02:06,18,09,1, 11.9,1,1, 14.205, 10519.286, 458.044, 52831.640 24/06/03,05:02:06,19,09,1, 11.9,1,1, 14.205, 10519.981, 458.766, 52831.010 24/06/03,05:02:07,00,08,1, 12.0,1,1, 14.203, 10519.975, 458.766, 52831.010 24/06/03,05:02:07,01,08,1, 12.0,1,1, 14.203, 10519.306, 459.254, 52829.986 24/06/03,05:02:07,02,08,1, 12.0,1,1, 14.203, 10518.910, 458.140, 52831.495 24/06/03,05:02:07,03,08,1, 12.0,1,1, 14.203, 10520.267, 458.712, 52831.511 24/06/03,05:02:07,04,08,1, 12.0,1,1, 14.203, 10519.018, 458.859, 52830.184 24/06/03,05:02:07,05,08,1, 12.0,1,1, 14.203, 10519.328, 457.833, 52831.671 24/06/03,05:02:07,06,08,1, 12.0,1,1, 14.203, 10519.769, 458.943, 52830.312 24/06/03,05:02:07,07,08,1, 12.0,1,1, 14.203, 10518.369, 458.339, 52830.264 24/06/03,05:02:07,08,08,1, 12.0,1,1, 14.203, 10519.541, 458.159, 52831.548 24/06/03,05:02:07,09,08,1, 12.0,1,1, 14.203, 10519.283, 459.276, 52830.035 24/06/03,05:02:07,10,08,1, 12.0,1,1, 14.203, 10518.848, 458.134, 52831.382 24/06/03,05:02:07,11,08,1, 12.0,1,1, 14.203, 10520.241, 458.733, 52831.499 24/06/03,05:02:07,12,08,1, 12.0,1,1, 14.203, 10519.097, 458.922, 52830.233 24/06/03,05:02:07,13,08,1, 12.0,1,1, 14.203, 10519.298, 457.783, 52831.658 24/06/03,05:02:07,14,08,1, 12.0,1,1, 14.203, 10519.817, 458.953, 52830.349 24/06/03,05:02:07,15,08,1, 12.0,1,1, 14.203, 10518.379, 458.372, 52830.208 24/06/03,05:02:07,16,08,1, 12.0,1,1, 14.203, 10519.509, 458.109, 52831.471 24/06/03,05:02:07,17,08,1, 12.0,1,1, 14.203, 10519.339, 459.299, 52830.059 24/06/03,05:02:07,18,08,1, 12.0,1,1, 14.203, 10518.861, 458.187, 52831.351 24/06/03,05:02:07,19,08,1, 12.0,1,1, 14.203, 10520.291, 458.781, 52831.567 24/06/03,05:02:08,00,08,1, 11.9,1,1, 14.209, 10520.284, 458.781, 52831.567 24/06/03,05:02:08,01,08,1, 11.9,1,1, 14.209, 10519.263, 459.299, 52830.318 24/06/03,05:02:08,02,08,1, 11.9,1,1, 14.209, 10518.943, 458.183, 52831.361 24/06/03,05:02:08,03,08,1, 11.9,1,1, 14.209, 10519.887, 458.621, 52831.043 24/06/03,05:02:08,04,08,1, 11.9,1,1, 14.209, 10519.314, 459.162, 52830.724 24/06/03,05:02:08,05,08,1, 11.9,1,1, 14.209, 10519.440, 457.816, 52831.382 24/06/03,05:02:08,06,08,1, 11.9,1,1, 14.209, 10519.753, 458.903, 52830.454 24/06/03,05:02:08,07,08,1, 11.9,1,1, 14.209, 10518.786, 458.517, 52830.611 24/06/03,05:02:08,08,08,1, 11.9,1,1, 14.209, 10519.355, 457.964, 52830.869 24/06/03,05:02:08,09,08,1, 11.9,1,1, 14.209, 10519.267, 459.309, 52830.238 24/06/03,05:02:08,10,08,1, 11.9,1,1, 14.209, 10518.960, 458.244, 52831.211 24/06/03,05:02:08,11,08,1, 11.9,1,1, 14.209, 10519.908, 458.593, 52831.062 24/06/03,05:02:08,12,08,1, 11.9,1,1, 14.209, 10519.325, 459.189, 52830.788 24/06/03,05:02:08,13,08,1, 11.9,1,1, 14.209, 10519.436, 457.831, 52831.489 24/06/03,05:02:08,14,08,1, 11.9,1,1, 14.209, 10519.736, 458.919, 52830.524 24/06/03,05:02:08,15,08,1, 11.9,1,1, 14.209, 10518.813, 458.544, 52830.649 24/06/03,05:02:08,16,08,1, 11.9,1,1, 14.209, 10519.294, 457.900, 52830.924 24/06/03,05:02:08,17,08,1, 11.9,1,1, 14.209, 10519.213, 459.326, 52830.286 24/06/03,05:02:08,18,08,1, 11.9,1,1, 14.209, 10518.947, 458.272, 52831.301 24/06/03,05:02:08,19,08,1, 11.9,1,1, 14.209, 10519.873, 458.589, 52831.157 24/06/03,05:02:09,00,08,1, 11.9,1,1, 14.208, 10519.867, 458.589, 52831.157 24/06/03,05:02:09,01,08,1, 11.9,1,1, 14.208, 10519.280, 459.203, 52830.095 24/06/03,05:02:09,02,08,1, 11.9,1,1, 14.208, 10518.741, 458.293, 52830.996 24/06/03,05:02:09,03,08,1, 11.9,1,1, 14.208, 10519.761, 458.403, 52831.042 24/06/03,05:02:09,04,08,1, 11.9,1,1, 14.208, 10519.347, 459.305, 52830.623 24/06/03,05:02:09,05,08,1, 11.9,1,1, 14.208, 10519.405, 457.893, 52831.459 24/06/03,05:02:09,06,08,1, 11.9,1,1, 14.208, 10519.947, 458.841, 52830.704 24/06/03,05:02:09,07,08,1, 11.9,1,1, 14.208, 10518.998, 458.676, 52830.643 24/06/03,05:02:09,08,08,1, 11.9,1,1, 14.208, 10519.282, 457.784, 52830.931 24/06/03,05:02:09,09,08,1, 11.9,1,1, 14.208, 10519.351, 459.188, 52830.068 24/06/03,05:02:09,10,08,1, 11.9,1,1, 14.208, 10518.779, 458.289, 52830.900 24/06/03,05:02:09,11,08,1, 11.9,1,1, 14.208, 10519.702, 458.419, 52831.071 24/06/03,05:02:09,12,08,1, 11.9,1,1, 14.208, 10519.382, 459.344, 52830.569 24/06/03,05:02:09,13,08,1, 11.9,1,1, 14.208, 10519.421, 457.929, 52831.538 24/06/03,05:02:09,14,08,1, 11.9,1,1, 14.208, 10519.977, 458.825, 52830.882 24/06/03,05:02:09,15,08,1, 11.9,1,1, 14.208, 10519.000, 458.766, 52830.700 24/06/03,05:02:09,16,08,1, 11.9,1,1, 14.208, 10519.319, 457.751, 52830.969 24/06/03,05:02:09,17,08,1, 11.9,1,1, 14.208, 10519.343, 459.192, 52830.188 24/06/03,05:02:09,18,08,1, 11.9,1,1, 14.208, 10518.757, 458.310, 52830.864 24/06/03,05:02:09,19,08,1, 11.9,1,1, 14.208, 10519.678, 458.449, 52831.092 24/06/03,05:02:10,00,08,1, 11.9,1,1, 14.208, 10519.675, 458.449, 52831.092 24/06/03,05:02:10,01,08,1, 11.9,1,1, 14.208, 10519.726, 459.062, 52830.210 24/06/03,05:02:10,02,08,1, 11.9,1,1, 14.208, 10518.435, 458.406, 52830.218 24/06/03,05:02:10,03,08,1, 11.9,1,1, 14.208, 10519.800, 458.310, 52831.534 24/06/03,05:02:10,04,08,1, 11.9,1,1, 14.208, 10519.428, 459.306, 52830.149 24/06/03,05:02:10,05,08,1, 11.9,1,1, 14.208, 10518.868, 458.301, 52832.852 24/06/03,05:02:10,06,08,1, 11.9,1,1, 14.208, 10520.835, 458.701, 52831.051 24/06/03,05:02:10,07,08,1, 11.9,1,1, 14.208, 10518.285, 458.783, 52829.415 24/06/03,05:02:10,08,08,1, 11.9,1,1, 14.208, 10520.025, 458.038, 52833.038 24/06/03,05:02:10,09,08,1, 11.9,1,1, 14.208, 10519.753, 458.828, 52828.886 24/06/03,05:02:10,10,08,1, 11.9,1,1, 14.208, 10517.907, 458.515, 52830.601 24/06/03,05:02:10,11,08,1, 11.9,1,1, 14.208, 10520.524, 458.348, 52832.224 24/06/03,05:02:10,12,08,1, 11.9,1,1, 14.208, 10518.812, 459.147, 52828.598 24/06/03,05:02:10,13,08,1, 11.9,1,1, 14.208, 10519.062, 458.358, 52832.789 24/06/03,05:02:10,14,08,1, 11.9,1,1, 14.208, 10520.846, 458.685, 52830.966 24/06/03,05:02:10,15,08,1, 11.9,1,1, 14.208, 10518.257, 458.824, 52829.214 24/06/03,05:02:10,16,08,1, 11.9,1,1, 14.208, 10519.991, 458.072, 52832.989 24/06/03,05:02:10,17,08,1, 11.9,1,1, 14.208, 10519.746, 458.833, 52828.904 24/06/03,05:02:10,18,08,1, 11.9,1,1, 14.208, 10517.877, 458.490, 52830.566 24/06/03,05:02:10,19,08,1, 11.9,1,1, 14.208, 10520.485, 458.336, 52832.262 24/06/03,05:02:11,00,08,1, 11.9,1,1, 14.205, 10520.484, 458.336, 52832.262 24/06/03,05:02:11,01,08,1, 11.9,1,1, 14.205, 10520.179, 458.768, 52829.375 24/06/03,05:02:11,02,08,1, 11.9,1,1, 14.205, 10517.886, 458.554, 52830.065 24/06/03,05:02:11,03,08,1, 11.9,1,1, 14.205, 10520.322, 458.192, 52832.519 24/06/03,05:02:11,04,08,1, 11.9,1,1, 14.205, 10519.026, 459.089, 52828.427 24/06/03,05:02:11,05,08,1, 11.9,1,1, 14.205, 10518.629, 458.409, 52832.080 24/06/03,05:02:11,06,08,1, 11.9,1,1, 14.205, 10520.958, 458.676, 52831.516 24/06/03,05:02:11,07,08,1, 11.9,1,1, 14.205, 10518.531, 459.063, 52829.158 24/06/03,05:02:11,08,08,1, 11.9,1,1, 14.205, 10519.866, 458.134, 52833.258 24/06/03,05:02:11,09,08,1, 11.9,1,1, 14.205, 10520.239, 458.745, 52829.503 24/06/03,05:02:11,10,08,1, 11.9,1,1, 14.205, 10517.855, 458.519, 52830.008 24/06/03,05:02:11,11,08,1, 11.9,1,1, 14.205, 10520.321, 458.203, 52832.501 24/06/03,05:02:11,12,08,1, 11.9,1,1, 14.205, 10519.007, 459.095, 52828.376 24/06/03,05:02:11,13,08,1, 11.9,1,1, 14.205, 10518.570, 458.421, 52831.985 24/06/03,05:02:11,14,08,1, 11.9,1,1, 14.205, 10520.895, 458.648, 52831.638 24/06/03,05:02:11,15,08,1, 11.9,1,1, 14.205, 10518.551, 459.013, 52829.042 24/06/03,05:02:11,16,08,1, 11.9,1,1, 14.205, 10519.789, 458.158, 52833.181 24/06/03,05:02:11,17,08,1, 11.9,1,1, 14.205, 10520.272, 458.776, 52829.593 24/06/03,05:02:11,18,08,1, 11.9,1,1, 14.205, 10517.947, 458.591, 52830.020 24/06/03,05:02:11,19,08,1, 11.9,1,1, 14.205, 10520.268, 458.205, 52832.590 24/06/03,05:02:12,00,08,1, 11.9,1,1, 14.204, 10520.267, 458.205, 52832.590 24/06/03,05:02:12,01,08,1, 11.9,1,1, 14.204, 10520.712, 458.752, 52830.191 24/06/03,05:02:12,02,08,1, 11.9,1,1, 14.204, 10518.045, 458.682, 52829.579 24/06/03,05:02:12,03,08,1, 11.9,1,1, 14.204, 10520.210, 458.127, 52832.790 24/06/03,05:02:12,04,08,1, 11.9,1,1, 14.204, 10519.302, 458.956, 52828.551 24/06/03,05:02:12,05,08,1, 11.9,1,1, 14.204, 10518.181, 458.473, 52831.311 24/06/03,05:02:12,06,08,1, 11.9,1,1, 14.204, 10520.810, 458.549, 52831.959 24/06/03,05:02:12,07,08,1, 11.9,1,1, 14.204, 10518.678, 459.113, 52828.692 24/06/03,05:02:12,08,08,1, 11.9,1,1, 14.204, 10519.538, 458.270, 52833.076 24/06/03,05:02:12,09,08,1, 11.9,1,1, 14.204, 10520.714, 458.767, 52830.339 24/06/03,05:02:12,10,08,1, 11.9,1,1, 14.204, 10518.097, 458.731, 52829.631 24/06/03,05:02:12,11,08,1, 11.9,1,1, 14.204, 10520.201, 458.069, 52832.786 24/06/03,05:02:12,12,08,1, 11.9,1,1, 14.204, 10519.396, 458.992, 52828.581 24/06/03,05:02:12,13,08,1, 11.9,1,1, 14.204, 10518.171, 458.480, 52831.376 24/06/03,05:02:12,14,08,1, 11.9,1,1, 14.204, 10520.780, 458.535, 52832.035 24/06/03,05:02:12,15,08,1, 11.9,1,1, 14.204, 10518.728, 459.133, 52828.757 24/06/03,05:02:12,16,08,1, 11.9,1,1, 14.204, 10519.491, 458.337, 52833.104 24/06/03,05:02:12,17,08,1, 11.9,1,1, 14.204, 10520.741, 458.731, 52830.349 24/06/03,05:02:12,18,08,1, 11.9,1,1, 14.204, 10518.163, 458.720, 52829.552 24/06/03,05:02:12,19,08,1, 11.9,1,1, 14.204, 10520.195, 458.075, 52832.843 24/06/03,05:02:13,00,08,1, 11.9,1,1, 14.208, 10520.192, 458.075, 52832.843 24/06/03,05:02:13,01,08,1, 11.9,1,1, 14.208, 10520.967, 458.744, 52830.970 24/06/03,05:02:13,02,08,1, 11.9,1,1, 14.208, 10518.367, 458.895, 52829.337 24/06/03,05:02:13,03,08,1, 11.9,1,1, 14.208, 10520.094, 458.073, 52833.045 24/06/03,05:02:13,04,08,1, 11.9,1,1, 14.208, 10519.830, 458.856, 52828.924 24/06/03,05:02:13,05,08,1, 11.9,1,1, 14.208, 10517.994, 458.550, 52830.701 24/06/03,05:02:13,06,08,1, 11.9,1,1, 14.208, 10520.576, 458.389, 52832.355 24/06/03,05:02:13,07,08,1, 11.9,1,1, 14.208, 10518.922, 459.211, 52828.656 24/06/03,05:02:13,08,08,1, 11.9,1,1, 14.208, 10519.091, 458.390, 52832.743 24/06/03,05:02:13,09,08,1, 11.9,1,1, 14.208, 10520.978, 458.716, 52831.051 24/06/03,05:02:13,10,08,1, 11.9,1,1, 14.208, 10518.390, 458.871, 52829.332 24/06/03,05:02:13,11,08,1, 11.9,1,1, 14.208, 10520.087, 458.145, 52833.201 24/06/03,05:02:13,12,08,1, 11.9,1,1, 14.208, 10519.924, 458.862, 52828.945 24/06/03,05:02:13,13,08,1, 11.9,1,1, 14.208, 10517.968, 458.558, 52830.505 24/06/03,05:02:13,14,08,1, 11.9,1,1, 14.208, 10520.596, 458.404, 52832.363 24/06/03,05:02:13,15,08,1, 11.9,1,1, 14.208, 10518.859, 459.173, 52828.519 24/06/03,05:02:13,16,08,1, 11.9,1,1, 14.208, 10519.077, 458.396, 52832.701 24/06/03,05:02:13,17,08,1, 11.9,1,1, 14.208, 10521.002, 458.730, 52831.105 24/06/03,05:02:13,18,08,1, 11.9,1,1, 14.208, 10518.420, 458.925, 52829.256 24/06/03,05:02:13,19,08,1, 11.9,1,1, 14.208, 10520.061, 458.106, 52833.115 24/06/03,05:02:14,00,07,1, 11.8,1,1, 14.211, 10520.059, 458.106, 52833.115 24/06/03,05:02:14,01,07,1, 11.8,1,1, 14.211, 10520.612, 458.698, 52831.673 24/06/03,05:02:14,02,07,1, 11.8,1,1, 14.211, 10519.101, 459.136, 52829.842 24/06/03,05:02:14,03,07,1, 11.8,1,1, 14.211, 10519.658, 458.036, 52832.154 24/06/03,05:02:14,04,07,1, 11.8,1,1, 14.211, 10520.298, 458.889, 52830.250 24/06/03,05:02:14,05,07,1, 11.8,1,1, 14.211, 10518.469, 458.595, 52830.042 24/06/03,05:02:14,06,07,1, 11.8,1,1, 14.211, 10519.884, 458.109, 52831.784 24/06/03,05:02:14,07,07,1, 11.8,1,1, 14.211, 10519.409, 459.203, 52829.401 24/06/03,05:02:14,08,07,1, 11.8,1,1, 14.211, 10518.783, 458.390, 52831.298 24/06/03,05:02:14,09,07,1, 11.8,1,1, 14.211, 10520.537, 458.659, 52831.558 24/06/03,05:02:14,10,07,1, 11.8,1,1, 14.211, 10519.175, 459.162, 52829.811 24/06/03,05:02:14,11,07,1, 11.8,1,1, 14.211, 10519.636, 458.051, 52832.256 24/06/03,05:02:14,12,07,1, 11.8,1,1, 14.211, 10520.297, 458.897, 52830.340 24/06/03,05:02:14,13,07,1, 11.8,1,1, 14.211, 10518.523, 458.542, 52830.031 24/06/03,05:02:14,14,07,1, 11.8,1,1, 14.211, 10519.888, 458.142, 52831.966 24/06/03,05:02:14,15,07,1, 11.8,1,1, 14.211, 10519.370, 459.238, 52829.491 24/06/03,05:02:14,16,07,1, 11.8,1,1, 14.211, 10518.684, 458.377, 52831.355 24/06/03,05:02:14,17,07,1, 11.8,1,1, 14.211, 10520.554, 458.659, 52831.561 24/06/03,05:02:14,18,07,1, 11.8,1,1, 14.211, 10519.190, 459.139, 52829.740 24/06/03,05:02:14,19,07,1, 11.8,1,1, 14.211, 10519.606, 458.035, 52832.159 24/06/03,05:02:15,00,07,1, 11.9,1,1, 14.210, 10519.600, 458.035, 52832.159 24/06/03,05:02:15,01,07,1, 11.9,1,1, 14.210, 10520.362, 458.617, 52831.717 24/06/03,05:02:15,02,07,1, 11.9,1,1, 14.210, 10519.316, 459.319, 52829.706 24/06/03,05:02:15,03,07,1, 11.9,1,1, 14.210, 10519.436, 458.208, 52832.113 24/06/03,05:02:15,04,07,1, 11.9,1,1, 14.210, 10520.587, 458.880, 52830.869 24/06/03,05:02:15,05,07,1, 11.9,1,1, 14.210, 10518.717, 458.723, 52829.851 24/06/03,05:02:15,06,07,1, 11.9,1,1, 14.210, 10519.790, 458.017, 52831.865 24/06/03,05:02:15,07,07,1, 11.9,1,1, 14.210, 10519.698, 459.145, 52829.538 24/06/03,05:02:15,08,07,1, 11.9,1,1, 14.210, 10518.578, 458.461, 52830.776 24/06/03,05:02:15,09,07,1, 11.9,1,1, 14.210, 10520.352, 458.554, 52831.698 24/06/03,05:02:15,10,07,1, 11.9,1,1, 14.210, 10519.300, 459.319, 52829.703 24/06/03,05:02:15,11,07,1, 11.9,1,1, 14.210, 10519.450, 458.218, 52832.099 24/06/03,05:02:15,12,07,1, 11.9,1,1, 14.210, 10520.642, 458.882, 52830.838 24/06/03,05:02:15,13,07,1, 11.9,1,1, 14.210, 10518.763, 458.748, 52829.887 24/06/03,05:02:15,14,07,1, 11.9,1,1, 14.210, 10519.762, 458.080, 52832.009 24/06/03,05:02:15,15,07,1, 11.9,1,1, 14.210, 10519.715, 459.114, 52829.492 24/06/03,05:02:15,16,07,1, 11.9,1,1, 14.210, 10518.549, 458.424, 52830.685 24/06/03,05:02:15,17,07,1, 11.9,1,1, 14.210, 10520.332, 458.500, 52831.805 24/06/03,05:02:15,18,07,1, 11.9,1,1, 14.210, 10519.324, 459.249, 52829.672 24/06/03,05:02:15,19,07,1, 11.9,1,1, 14.210, 10519.435, 458.146, 52831.993 24/06/03,05:02:16,00,06,1, 11.9,1,1, 14.213, 10519.433, 458.146, 52831.993 24/06/03,05:02:16,01,06,1, 11.9,1,1, 14.213, 10520.211, 458.336, 52831.731 24/06/03,05:02:16,02,06,1, 11.9,1,1, 14.213, 10519.425, 459.331, 52829.546 24/06/03,05:02:16,03,06,1, 11.9,1,1, 14.213, 10519.225, 458.272, 52831.893 24/06/03,05:02:16,04,06,1, 11.9,1,1, 14.213, 10520.808, 458.834, 52831.304 24/06/03,05:02:16,05,06,1, 11.9,1,1, 14.213, 10519.010, 458.939, 52829.903 24/06/03,05:02:16,06,06,1, 11.9,1,1, 14.213, 10519.861, 457.993, 52832.097 24/06/03,05:02:16,07,06,1, 11.9,1,1, 14.213, 10519.983, 458.982, 52829.705 24/06/03,05:02:16,08,06,1, 11.9,1,1, 14.213, 10518.508, 458.507, 52830.351 24/06/03,05:02:16,09,06,1, 11.9,1,1, 14.213, 10520.198, 458.356, 52831.730 24/06/03,05:02:16,10,06,1, 11.9,1,1, 14.213, 10519.449, 459.299, 52829.460 24/06/03,05:02:16,11,06,1, 11.9,1,1, 14.213, 10519.167, 458.298, 52831.788 24/06/03,05:02:16,12,06,1, 11.9,1,1, 14.213, 10520.769, 458.808, 52831.094 24/06/03,05:02:16,13,06,1, 11.9,1,1, 14.213, 10519.051, 458.992, 52829.831 24/06/03,05:02:16,14,06,1, 11.9,1,1, 14.213, 10519.823, 458.001, 52832.085 24/06/03,05:02:16,15,06,1, 11.9,1,1, 14.213, 10520.059, 459.013, 52829.732 24/06/03,05:02:16,16,06,1, 11.9,1,1, 14.213, 10518.490, 458.523, 52830.352 24/06/03,05:02:16,17,06,1, 11.9,1,1, 14.213, 10520.168, 458.346, 52831.763 24/06/03,05:02:16,18,06,1, 11.9,1,1, 14.213, 10519.413, 459.332, 52829.526 24/06/03,05:02:16,19,06,1, 11.9,1,1, 14.213, 10519.150, 458.297, 52831.841 24/06/03,05:02:17,00,08,1, 11.9,1,1, 14.206, 10519.149, 458.297, 52831.841 24/06/03,05:02:17,01,08,1, 11.9,1,1, 14.206, 10519.783, 458.139, 52831.362 24/06/03,05:02:17,02,08,1, 11.9,1,1, 14.206, 10519.679, 459.325, 52829.936 24/06/03,05:02:17,03,08,1, 11.9,1,1, 14.206, 10519.008, 458.331, 52831.050 24/06/03,05:02:17,04,08,1, 11.9,1,1, 14.206, 10520.524, 458.775, 52831.426 24/06/03,05:02:17,05,08,1, 11.9,1,1, 14.206, 10519.526, 459.133, 52830.086 24/06/03,05:02:17,06,08,1, 11.9,1,1, 14.206, 10519.673, 457.989, 52831.771 24/06/03,05:02:17,07,08,1, 11.9,1,1, 14.206, 10520.286, 458.999, 52830.451 24/06/03,05:02:17,08,08,1, 11.9,1,1, 14.206, 10518.813, 458.567, 52830.094 24/06/03,05:02:17,09,08,1, 11.9,1,1, 14.206, 10519.769, 458.138, 52831.386 24/06/03,05:02:17,10,08,1, 11.9,1,1, 14.206, 10519.662, 459.310, 52829.835 24/06/03,05:02:17,11,08,1, 11.9,1,1, 14.206, 10519.027, 458.306, 52831.100 24/06/03,05:02:17,12,08,1, 11.9,1,1, 14.206, 10520.543, 458.759, 52831.561 24/06/03,05:02:17,13,08,1, 11.9,1,1, 14.206, 10519.556, 459.174, 52830.232 24/06/03,05:02:17,14,08,1, 11.9,1,1, 14.206, 10519.627, 457.992, 52831.652 24/06/03,05:02:17,15,08,1, 11.9,1,1, 14.206, 10520.343, 458.974, 52830.527 24/06/03,05:02:17,16,08,1, 11.9,1,1, 14.206, 10518.776, 458.610, 52830.053 24/06/03,05:02:17,17,08,1, 11.9,1,1, 14.206, 10519.765, 458.109, 52831.365 24/06/03,05:02:17,18,08,1, 11.9,1,1, 14.206, 10519.665, 459.362, 52829.958 24/06/03,05:02:17,19,08,1, 11.9,1,1, 14.206, 10518.974, 458.339, 52831.054 24/06/03,05:02:18,00,09,1, 11.9,1,1, 14.209, 10518.966, 458.339, 52831.054 24/06/03,05:02:18,01,09,1, 11.9,1,1, 14.209, 10519.748, 458.058, 52831.524 24/06/03,05:02:18,02,09,1, 11.9,1,1, 14.209, 10519.756, 459.255, 52829.892 24/06/03,05:02:18,03,09,1, 11.9,1,1, 14.209, 10518.830, 458.362, 52830.694 24/06/03,05:02:18,04,09,1, 11.9,1,1, 14.209, 10520.420, 458.630, 52831.454 24/06/03,05:02:18,05,09,1, 11.9,1,1, 14.209, 10519.646, 459.346, 52830.187 24/06/03,05:02:18,06,09,1, 11.9,1,1, 14.209, 10519.574, 458.061, 52831.833 24/06/03,05:02:18,07,09,1, 11.9,1,1, 14.209, 10520.525, 458.913, 52830.886 24/06/03,05:02:18,08,09,1, 11.9,1,1, 14.209, 10519.037, 458.704, 52830.013 24/06/03,05:02:18,09,09,1, 11.9,1,1, 14.209, 10519.745, 458.006, 52831.398 24/06/03,05:02:18,10,09,1, 11.9,1,1, 14.209, 10519.775, 459.225, 52829.862 24/06/03,05:02:18,11,09,1, 11.9,1,1, 14.209, 10518.846, 458.364, 52830.706 24/06/03,05:02:18,12,09,1, 11.9,1,1, 14.209, 10520.373, 458.634, 52831.619 24/06/03,05:02:18,13,09,1, 11.9,1,1, 14.209, 10519.635, 459.328, 52830.204 24/06/03,05:02:18,14,09,1, 11.9,1,1, 14.209, 10519.586, 458.097, 52831.749 24/06/03,05:02:18,15,09,1, 11.9,1,1, 14.209, 10520.513, 458.930, 52830.878 24/06/03,05:02:18,16,09,1, 11.9,1,1, 14.209, 10519.066, 458.696, 52830.000 24/06/03,05:02:18,17,09,1, 11.9,1,1, 14.209, 10519.724, 458.033, 52831.420 24/06/03,05:02:18,18,09,1, 11.9,1,1, 14.209, 10519.839, 459.220, 52829.860 24/06/03,05:02:18,19,09,1, 11.9,1,1, 14.209, 10518.866, 458.376, 52830.679 24/06/03,05:02:19,00,09,1, 11.9,1,1, 14.210, 10518.866, 458.376, 52830.679 24/06/03,05:02:19,01,09,1, 11.9,1,1, 14.210, 10519.703, 457.935, 52831.456 24/06/03,05:02:19,02,09,1, 11.9,1,1, 14.210, 10519.996, 459.187, 52829.978 24/06/03,05:02:19,03,09,1, 11.9,1,1, 14.210, 10518.816, 458.446, 52830.390 24/06/03,05:02:19,04,09,1, 11.9,1,1, 14.210, 10520.180, 458.458, 52831.668 24/06/03,05:02:19,05,09,1, 11.9,1,1, 14.210, 10519.753, 459.453, 52830.201 24/06/03,05:02:19,06,09,1, 11.9,1,1, 14.210, 10519.464, 458.175, 52831.510 24/06/03,05:02:19,07,09,1, 11.9,1,1, 14.210, 10520.693, 458.947, 52831.237 24/06/03,05:02:19,08,09,1, 11.9,1,1, 14.210, 10519.304, 458.915, 52830.005 24/06/03,05:02:19,09,09,1, 11.9,1,1, 14.210, 10519.761, 457.962, 52831.424 24/06/03,05:02:19,10,09,1, 11.9,1,1, 14.210, 10520.051, 459.238, 52830.171 24/06/03,05:02:19,11,09,1, 11.9,1,1, 14.210, 10518.866, 458.459, 52830.397 24/06/03,05:02:19,12,09,1, 11.9,1,1, 14.210, 10520.215, 458.506, 52831.555 24/06/03,05:02:19,13,09,1, 11.9,1,1, 14.210, 10519.791, 459.434, 52830.099 24/06/03,05:02:19,14,09,1, 11.9,1,1, 14.210, 10519.500, 458.205, 52831.544 24/06/03,05:02:19,15,09,1, 11.9,1,1, 14.210, 10520.776, 458.939, 52831.274 24/06/03,05:02:19,16,09,1, 11.9,1,1, 14.210, 10519.337, 458.915, 52830.058 24/06/03,05:02:19,17,09,1, 11.9,1,1, 14.210, 10519.725, 457.984, 52831.469 24/06/03,05:02:19,18,09,1, 11.9,1,1, 14.210, 10520.058, 459.221, 52830.144 24/06/03,05:02:19,19,09,1, 11.9,1,1, 14.210, 10518.836, 458.491, 52830.355 24/06/03,05:02:20,00,09,1, 11.8,1,1, 14.204, 10518.832, 458.491, 52830.355 24/06/03,05:02:20,01,09,1, 11.8,1,1, 14.204, 10519.809, 457.966, 52831.546 24/06/03,05:02:20,02,09,1, 11.8,1,1, 14.204, 10520.208, 459.206, 52830.240 24/06/03,05:02:20,03,09,1, 11.8,1,1, 14.204, 10518.828, 458.551, 52830.180 24/06/03,05:02:20,04,09,1, 11.8,1,1, 14.204, 10520.021, 458.396, 52831.450 24/06/03,05:02:20,05,09,1, 11.8,1,1, 14.204, 10519.813, 459.502, 52830.091 24/06/03,05:02:20,06,09,1, 11.8,1,1, 14.204, 10519.289, 458.341, 52831.280 24/06/03,05:02:20,07,09,1, 11.8,1,1, 14.204, 10520.713, 458.913, 52831.410 24/06/03,05:02:20,08,09,1, 11.8,1,1, 14.204, 10519.561, 459.124, 52830.101 24/06/03,05:02:20,09,09,1, 11.8,1,1, 14.204, 10519.786, 458.040, 52831.455 24/06/03,05:02:20,10,09,1, 11.8,1,1, 14.204, 10520.246, 459.215, 52830.278 24/06/03,05:02:20,11,09,1, 11.8,1,1, 14.204, 10518.851, 458.570, 52830.188 24/06/03,05:02:20,12,09,1, 11.8,1,1, 14.204, 10519.984, 458.368, 52831.495 24/06/03,05:02:20,13,09,1, 11.8,1,1, 14.204, 10519.831, 459.500, 52830.094 24/06/03,05:02:20,14,09,1, 11.8,1,1, 14.204, 10519.359, 458.337, 52831.342 24/06/03,05:02:20,15,09,1, 11.8,1,1, 14.204, 10520.653, 458.987, 52831.416 24/06/03,05:02:20,16,09,1, 11.8,1,1, 14.204, 10519.498, 459.133, 52830.017 24/06/03,05:02:20,17,09,1, 11.8,1,1, 14.204, 10519.793, 458.014, 52831.417 24/06/03,05:02:20,18,09,1, 11.8,1,1, 14.204, 10520.228, 459.186, 52830.355 24/06/03,05:02:20,19,09,1, 11.8,1,1, 14.204, 10518.879, 458.613, 52830.141 24/06/03,05:02:21,00,09,1, 11.9,1,1, 14.210, 10518.874, 458.613, 52830.141 24/06/03,05:02:21,01,09,1, 11.9,1,1, 14.210, 10519.772, 458.051, 52831.544 24/06/03,05:02:21,02,09,1, 11.9,1,1, 14.210, 10520.446, 459.159, 52830.504 24/06/03,05:02:21,03,09,1, 11.9,1,1, 14.210, 10518.940, 458.647, 52830.151 24/06/03,05:02:21,04,09,1, 11.9,1,1, 14.210, 10519.905, 458.266, 52831.414 24/06/03,05:02:21,05,09,1, 11.9,1,1, 14.210, 10519.832, 459.492, 52829.934 24/06/03,05:02:21,06,09,1, 11.9,1,1, 14.210, 10519.197, 458.424, 52831.064 24/06/03,05:02:21,07,09,1, 11.9,1,1, 14.210, 10520.681, 458.876, 52831.495 24/06/03,05:02:21,08,09,1, 11.9,1,1, 14.210, 10519.745, 459.297, 52830.110 24/06/03,05:02:21,09,09,1, 11.9,1,1, 14.210, 10519.766, 458.076, 52831.541 24/06/03,05:02:21,10,09,1, 11.9,1,1, 14.210, 10520.486, 459.157, 52830.489 24/06/03,05:02:21,11,09,1, 11.9,1,1, 14.210, 10519.017, 458.663, 52830.162 24/06/03,05:02:21,12,09,1, 11.9,1,1, 14.210, 10519.885, 458.286, 52831.350 24/06/03,05:02:21,13,09,1, 11.9,1,1, 14.210, 10519.847, 459.495, 52829.991 24/06/03,05:02:21,14,09,1, 11.9,1,1, 14.210, 10519.139, 458.424, 52830.943 24/06/03,05:02:21,15,09,1, 11.9,1,1, 14.210, 10520.661, 458.879, 52831.459 24/06/03,05:02:21,16,09,1, 11.9,1,1, 14.210, 10519.731, 459.322, 52830.179 24/06/03,05:02:21,17,09,1, 11.9,1,1, 14.210, 10519.778, 458.100, 52831.623 24/06/03,05:02:21,18,09,1, 11.9,1,1, 14.210, 10520.514, 459.133, 52830.656 24/06/03,05:02:21,19,09,1, 11.9,1,1, 14.210, 10518.968, 458.683, 52830.067 24/06/03,05:02:22,00,09,1, 11.9,1,1, 14.208, 10518.966, 458.683, 52830.067 24/06/03,05:02:22,01,09,1, 11.9,1,1, 14.208, 10519.771, 458.164, 52831.650 24/06/03,05:02:22,02,09,1, 11.9,1,1, 14.208, 10520.612, 459.108, 52830.799 24/06/03,05:02:22,03,09,1, 11.9,1,1, 14.208, 10519.086, 458.808, 52829.983 24/06/03,05:02:22,04,09,1, 11.9,1,1, 14.208, 10519.879, 458.132, 52831.359 24/06/03,05:02:22,05,09,1, 11.9,1,1, 14.208, 10519.889, 459.415, 52829.952 24/06/03,05:02:22,06,09,1, 11.9,1,1, 14.208, 10519.029, 458.490, 52830.744 24/06/03,05:02:22,07,09,1, 11.9,1,1, 14.208, 10520.513, 458.810, 52831.557 24/06/03,05:02:22,08,09,1, 11.9,1,1, 14.208, 10519.761, 459.473, 52830.265 24/06/03,05:02:22,09,09,1, 11.9,1,1, 14.208, 10519.735, 458.175, 52831.637 24/06/03,05:02:22,10,09,1, 11.9,1,1, 14.208, 10520.640, 459.120, 52830.871 24/06/03,05:02:22,11,09,1, 11.9,1,1, 14.208, 10519.144, 458.811, 52830.185 24/06/03,05:02:22,12,09,1, 11.9,1,1, 14.208, 10519.813, 458.121, 52831.320 24/06/03,05:02:22,13,09,1, 11.9,1,1, 14.208, 10519.963, 459.459, 52830.007 24/06/03,05:02:22,14,09,1, 11.9,1,1, 14.208, 10519.030, 458.467, 52830.790 24/06/03,05:02:22,15,09,1, 11.9,1,1, 14.208, 10520.496, 458.777, 52831.552 24/06/03,05:02:22,16,09,1, 11.9,1,1, 14.208, 10519.851, 459.467, 52830.181 24/06/03,05:02:22,17,09,1, 11.9,1,1, 14.208, 10519.732, 458.178, 52831.514 24/06/03,05:02:22,18,09,1, 11.9,1,1, 14.208, 10520.693, 459.081, 52830.787 24/06/03,05:02:22,19,09,1, 11.9,1,1, 14.208, 10519.180, 458.808, 52829.980 24/06/03,05:02:23,00,09,1, 11.8,1,1, 14.205, 10519.174, 458.808, 52829.980 24/06/03,05:02:23,01,09,1, 11.8,1,1, 14.205, 10519.653, 458.280, 52831.702 24/06/03,05:02:23,02,09,1, 11.8,1,1, 14.205, 10520.729, 459.077, 52831.116 24/06/03,05:02:23,03,09,1, 11.8,1,1, 14.205, 10519.330, 458.940, 52830.104 24/06/03,05:02:23,04,09,1, 11.8,1,1, 14.205, 10519.865, 458.121, 52831.531 24/06/03,05:02:23,05,09,1, 11.8,1,1, 14.205, 10520.008, 459.389, 52830.042 24/06/03,05:02:23,06,09,1, 11.8,1,1, 14.205, 10518.919, 458.486, 52830.462 24/06/03,05:02:23,07,09,1, 11.8,1,1, 14.205, 10520.395, 458.625, 52831.510 24/06/03,05:02:23,08,09,1, 11.8,1,1, 14.205, 10519.877, 459.485, 52830.198 24/06/03,05:02:23,09,09,1, 11.8,1,1, 14.205, 10519.660, 458.245, 52831.574 24/06/03,05:02:23,10,09,1, 11.8,1,1, 14.205, 10520.782, 459.064, 52831.138 24/06/03,05:02:23,11,09,1, 11.8,1,1, 14.205, 10519.314, 458.945, 52830.071 24/06/03,05:02:23,12,09,1, 11.8,1,1, 14.205, 10519.901, 458.101, 52831.437 24/06/03,05:02:23,13,09,1, 11.8,1,1, 14.205, 10520.060, 459.346, 52830.133 24/06/03,05:02:23,14,09,1, 11.8,1,1, 14.205, 10518.941, 458.527, 52830.450 24/06/03,05:02:23,15,09,1, 11.8,1,1, 14.205, 10520.333, 458.662, 52831.491 24/06/03,05:02:23,16,09,1, 11.8,1,1, 14.205, 10519.811, 459.480, 52830.025 24/06/03,05:02:23,17,09,1, 11.8,1,1, 14.205, 10519.668, 458.302, 52831.536 24/06/03,05:02:23,18,09,1, 11.8,1,1, 14.205, 10520.798, 459.022, 52831.163 24/06/03,05:02:23,19,09,1, 11.8,1,1, 14.205, 10519.312, 458.927, 52830.069 24/06/03,05:02:24,00,08,1, 11.9,1,1, 14.212, 10519.308, 458.927, 52830.069 24/06/03,05:02:24,01,08,1, 11.9,1,1, 14.212, 10519.589, 458.365, 52831.409 24/06/03,05:02:24,02,08,1, 11.9,1,1, 14.212, 10520.827, 459.062, 52831.305 24/06/03,05:02:24,03,08,1, 11.9,1,1, 14.212, 10519.509, 459.050, 52830.035 24/06/03,05:02:24,04,08,1, 11.9,1,1, 14.212, 10519.848, 458.102, 52831.470 24/06/03,05:02:24,05,08,1, 11.9,1,1, 14.212, 10520.185, 459.285, 52830.059 24/06/03,05:02:24,06,08,1, 11.9,1,1, 14.212, 10518.920, 458.603, 52830.145 24/06/03,05:02:24,07,08,1, 11.9,1,1, 14.212, 10520.237, 458.543, 52831.463 24/06/03,05:02:24,08,08,1, 11.9,1,1, 14.212, 10519.907, 459.545, 52830.093 24/06/03,05:02:24,09,08,1, 11.9,1,1, 14.212, 10519.491, 458.320, 52831.371 24/06/03,05:02:24,10,08,1, 11.9,1,1, 14.212, 10520.779, 459.075, 52831.324 24/06/03,05:02:24,11,08,1, 11.9,1,1, 14.212, 10519.534, 459.094, 52830.119 24/06/03,05:02:24,12,08,1, 11.9,1,1, 14.212, 10519.868, 458.108, 52831.529 24/06/03,05:02:24,13,08,1, 11.9,1,1, 14.212, 10520.149, 459.328, 52830.066 24/06/03,05:02:24,14,08,1, 11.9,1,1, 14.212, 10518.915, 458.632, 52830.283 24/06/03,05:02:24,15,08,1, 11.9,1,1, 14.212, 10520.202, 458.533, 52831.508 24/06/03,05:02:24,16,08,1, 11.9,1,1, 14.212, 10519.809, 459.541, 52830.057 24/06/03,05:02:24,17,08,1, 11.9,1,1, 14.212, 10519.539, 458.358, 52831.368 24/06/03,05:02:24,18,08,1, 11.9,1,1, 14.212, 10520.845, 458.992, 52831.243 24/06/03,05:02:24,19,08,1, 11.9,1,1, 14.212, 10519.555, 459.120, 52829.950 24/06/03,05:02:25,00,09,1, 11.9,1,1, 14.210, 10519.550, 459.120, 52829.950 24/06/03,05:02:25,01,09,1, 11.9,1,1, 14.210, 10519.402, 458.446, 52831.261 24/06/03,05:02:25,02,09,1, 11.9,1,1, 14.210, 10520.783, 459.026, 52831.351 24/06/03,05:02:25,03,09,1, 11.9,1,1, 14.210, 10519.617, 459.221, 52830.149 24/06/03,05:02:25,04,09,1, 11.9,1,1, 14.210, 10519.847, 458.126, 52831.528 24/06/03,05:02:25,05,09,1, 11.9,1,1, 14.210, 10520.350, 459.298, 52830.264 24/06/03,05:02:25,06,09,1, 11.9,1,1, 14.210, 10518.911, 458.647, 52830.161 24/06/03,05:02:25,07,09,1, 11.9,1,1, 14.210, 10520.098, 458.455, 52831.452 24/06/03,05:02:25,08,09,1, 11.9,1,1, 14.210, 10519.891, 459.564, 52830.054 24/06/03,05:02:25,09,09,1, 11.9,1,1, 14.210, 10519.358, 458.468, 52831.229 24/06/03,05:02:25,10,09,1, 11.9,1,1, 14.210, 10520.745, 459.019, 52831.352 24/06/03,05:02:25,11,09,1, 11.9,1,1, 14.210, 10519.715, 459.268, 52830.177 24/06/03,05:02:25,12,09,1, 11.9,1,1, 14.210, 10519.862, 458.112, 52831.673 24/06/03,05:02:25,13,09,1, 11.9,1,1, 14.210, 10520.326, 459.280, 52830.334 24/06/03,05:02:25,14,09,1, 11.9,1,1, 14.210, 10518.964, 458.692, 52830.142 24/06/03,05:02:25,15,09,1, 11.9,1,1, 14.210, 10520.092, 458.474, 52831.429 24/06/03,05:02:25,16,09,1, 11.9,1,1, 14.210, 10519.869, 459.569, 52829.949 24/06/03,05:02:25,17,09,1, 11.9,1,1, 14.210, 10519.397, 458.450, 52831.164 24/06/03,05:02:25,18,09,1, 11.9,1,1, 14.210, 10520.836, 459.004, 52831.510 24/06/03,05:02:25,19,09,1, 11.9,1,1, 14.210, 10519.708, 459.292, 52830.165 24/06/03,05:02:26,00,09,1, 11.9,1,1, 14.207, 10519.700, 459.292, 52830.165 24/06/03,05:02:26,01,09,1, 11.9,1,1, 14.207, 10519.271, 458.488, 52831.031 24/06/03,05:02:26,02,09,1, 11.9,1,1, 14.207, 10520.712, 459.006, 52831.480 24/06/03,05:02:26,03,09,1, 11.9,1,1, 14.207, 10519.824, 459.378, 52830.226 24/06/03,05:02:26,04,09,1, 11.9,1,1, 14.207, 10519.868, 458.173, 52831.642 24/06/03,05:02:26,05,09,1, 11.9,1,1, 14.207, 10520.451, 459.301, 52830.515 24/06/03,05:02:26,06,09,1, 11.9,1,1, 14.207, 10519.023, 458.817, 52830.005 24/06/03,05:02:26,07,09,1, 11.9,1,1, 14.207, 10520.003, 458.349, 52831.362 24/06/03,05:02:26,08,09,1, 11.9,1,1, 14.207, 10519.935, 459.601, 52830.032 24/06/03,05:02:26,09,09,1, 11.9,1,1, 14.207, 10519.284, 458.541, 52831.219 24/06/03,05:02:26,10,09,1, 11.9,1,1, 14.207, 10520.721, 459.030, 52831.448 24/06/03,05:02:26,11,09,1, 11.9,1,1, 14.207, 10519.818, 459.437, 52830.197 24/06/03,05:02:26,12,09,1, 11.9,1,1, 14.207, 10519.840, 458.195, 52831.702 24/06/03,05:02:26,13,09,1, 11.9,1,1, 14.207, 10520.496, 459.311, 52830.557 24/06/03,05:02:26,14,09,1, 11.9,1,1, 14.207, 10519.024, 458.795, 52830.084 24/06/03,05:02:26,15,09,1, 11.9,1,1, 14.207, 10520.007, 458.433, 52831.469 24/06/03,05:02:26,16,09,1, 11.9,1,1, 14.207, 10519.958, 459.653, 52830.051 24/06/03,05:02:26,17,09,1, 11.9,1,1, 14.207, 10519.314, 458.576, 52831.042 24/06/03,05:02:26,18,09,1, 11.9,1,1, 14.207, 10520.764, 459.050, 52831.562 24/06/03,05:02:26,19,09,1, 11.9,1,1, 14.207, 10519.776, 459.393, 52830.140 24/06/03,05:02:27,00,08,1, 11.9,1,1, 14.207, 10519.775, 459.393, 52830.140 24/06/03,05:02:27,01,08,1, 11.9,1,1, 14.207, 10519.216, 458.627, 52831.078 24/06/03,05:02:27,02,08,1, 11.9,1,1, 14.207, 10520.691, 458.947, 52831.492 24/06/03,05:02:27,03,08,1, 11.9,1,1, 14.207, 10519.826, 459.490, 52830.122 24/06/03,05:02:27,04,08,1, 11.9,1,1, 14.207, 10519.854, 458.298, 52831.588 24/06/03,05:02:27,05,08,1, 11.9,1,1, 14.207, 10520.595, 459.288, 52830.579 24/06/03,05:02:27,06,08,1, 11.9,1,1, 14.207, 10519.110, 458.825, 52830.032 24/06/03,05:02:27,07,08,1, 11.9,1,1, 14.207, 10519.993, 458.359, 52831.373 24/06/03,05:02:27,08,08,1, 11.9,1,1, 14.207, 10519.958, 459.670, 52829.932 24/06/03,05:02:27,09,08,1, 11.9,1,1, 14.207, 10519.164, 458.603, 52830.921 24/06/03,05:02:27,10,08,1, 11.9,1,1, 14.207, 10520.707, 459.043, 52831.527 24/06/03,05:02:27,11,08,1, 11.9,1,1, 14.207, 10519.824, 459.547, 52830.253 24/06/03,05:02:27,12,08,1, 11.9,1,1, 14.207, 10519.850, 458.241, 52831.643 24/06/03,05:02:27,13,08,1, 11.9,1,1, 14.207, 10520.615, 459.290, 52830.655 24/06/03,05:02:27,14,08,1, 11.9,1,1, 14.207, 10519.110, 458.864, 52830.098 24/06/03,05:02:27,15,08,1, 11.9,1,1, 14.207, 10519.994, 458.398, 52831.415 24/06/03,05:02:27,16,08,1, 11.9,1,1, 14.207, 10519.973, 459.667, 52830.012 24/06/03,05:02:27,17,08,1, 11.9,1,1, 14.207, 10519.222, 458.647, 52830.982 24/06/03,05:02:27,18,08,1, 11.9,1,1, 14.207, 10520.724, 458.993, 52831.628 24/06/03,05:02:27,19,08,1, 11.9,1,1, 14.207, 10519.837, 459.524, 52830.305 24/06/03,05:02:28,00,09,1, 11.9,1,1, 14.208, 10519.834, 459.524, 52830.305 24/06/03,05:02:28,01,09,1, 11.9,1,1, 14.208, 10519.217, 458.610, 52830.935 24/06/03,05:02:28,02,09,1, 11.9,1,1, 14.208, 10520.705, 458.985, 52831.602 24/06/03,05:02:28,03,09,1, 11.9,1,1, 14.208, 10519.836, 459.530, 52830.192 24/06/03,05:02:28,04,09,1, 11.9,1,1, 14.208, 10519.856, 458.272, 52831.479 24/06/03,05:02:28,05,09,1, 11.9,1,1, 14.208, 10520.652, 459.342, 52830.635 24/06/03,05:02:28,06,09,1, 11.9,1,1, 14.208, 10519.138, 458.926, 52829.889 24/06/03,05:02:28,07,09,1, 11.9,1,1, 14.208, 10520.000, 458.411, 52831.334 24/06/03,05:02:28,08,09,1, 11.9,1,1, 14.208, 10519.982, 459.607, 52829.970 24/06/03,05:02:28,09,09,1, 11.9,1,1, 14.208, 10519.216, 458.650, 52830.945 24/06/03,05:02:28,10,09,1, 11.9,1,1, 14.208, 10520.668, 459.024, 52831.474 24/06/03,05:02:28,11,09,1, 11.9,1,1, 14.208, 10519.872, 459.511, 52830.110 24/06/03,05:02:28,12,09,1, 11.9,1,1, 14.208, 10519.856, 458.301, 52831.676 24/06/03,05:02:28,13,09,1, 11.9,1,1, 14.208, 10520.620, 459.302, 52830.740 24/06/03,05:02:28,14,09,1, 11.9,1,1, 14.208, 10519.124, 458.947, 52829.895 24/06/03,05:02:28,15,09,1, 11.9,1,1, 14.208, 10519.998, 458.422, 52831.331 24/06/03,05:02:28,16,09,1, 11.9,1,1, 14.208, 10519.978, 459.633, 52829.998 24/06/03,05:02:28,17,09,1, 11.9,1,1, 14.208, 10519.186, 458.648, 52830.799 24/06/03,05:02:28,18,09,1, 11.9,1,1, 14.208, 10520.728, 459.051, 52831.503 24/06/03,05:02:28,19,09,1, 11.9,1,1, 14.208, 10519.871, 459.530, 52830.167 24/06/03,05:02:29,00,09,1, 11.8,1,1, 14.210, 10519.867, 459.530, 52830.167 24/06/03,05:02:29,01,09,1, 11.8,1,1, 14.210, 10519.249, 458.722, 52831.006 24/06/03,05:02:29,02,09,1, 11.8,1,1, 14.210, 10520.711, 459.126, 52831.512 24/06/03,05:02:29,03,09,1, 11.8,1,1, 14.210, 10519.816, 459.596, 52830.116 24/06/03,05:02:29,04,09,1, 11.8,1,1, 14.210, 10519.887, 458.396, 52831.641 24/06/03,05:02:29,05,09,1, 11.8,1,1, 14.210, 10520.598, 459.377, 52830.517 24/06/03,05:02:29,06,09,1, 11.8,1,1, 14.210, 10519.104, 458.944, 52830.037 24/06/03,05:02:29,07,09,1, 11.8,1,1, 14.210, 10519.993, 458.470, 52831.390 24/06/03,05:02:29,08,09,1, 11.8,1,1, 14.210, 10519.917, 459.703, 52829.839 24/06/03,05:02:29,09,09,1, 11.8,1,1, 14.210, 10519.284, 458.679, 52830.956 24/06/03,05:02:29,10,09,1, 11.8,1,1, 14.210, 10520.741, 459.098, 52831.468 24/06/03,05:02:29,11,09,1, 11.8,1,1, 14.210, 10519.792, 459.552, 52830.128 24/06/03,05:02:29,12,09,1, 11.8,1,1, 14.210, 10519.861, 458.390, 52831.646 24/06/03,05:02:29,13,09,1, 11.8,1,1, 14.210, 10520.599, 459.299, 52830.532 24/06/03,05:02:29,14,09,1, 11.8,1,1, 14.210, 10519.060, 458.901, 52830.093 24/06/03,05:02:29,15,09,1, 11.8,1,1, 14.210, 10520.006, 458.439, 52831.424 24/06/03,05:02:29,16,09,1, 11.8,1,1, 14.210, 10519.929, 459.688, 52829.921 24/06/03,05:02:29,17,09,1, 11.8,1,1, 14.210, 10519.210, 458.651, 52831.055 24/06/03,05:02:29,18,09,1, 11.8,1,1, 14.210, 10520.737, 459.088, 52831.593 24/06/03,05:02:29,19,09,1, 11.8,1,1, 14.210, 10519.802, 459.551, 52830.186 24/06/03,05:02:30,00,08,1, 11.8,1,1, 14.209, 10519.800, 459.551, 52830.186 24/06/03,05:02:30,01,08,1, 11.8,1,1, 14.209, 10519.317, 458.689, 52831.028 24/06/03,05:02:30,02,08,1, 11.8,1,1, 14.209, 10520.769, 459.156, 52831.594 24/06/03,05:02:30,03,08,1, 11.8,1,1, 14.209, 10519.794, 459.603, 52830.221 24/06/03,05:02:30,04,08,1, 11.8,1,1, 14.209, 10519.903, 458.340, 52831.586 24/06/03,05:02:30,05,08,1, 11.8,1,1, 14.209, 10520.586, 459.441, 52830.526 24/06/03,05:02:30,06,08,1, 11.8,1,1, 14.209, 10519.058, 458.922, 52830.081 24/06/03,05:02:30,07,08,1, 11.8,1,1, 14.209, 10520.053, 458.547, 52831.304 24/06/03,05:02:30,08,08,1, 11.8,1,1, 14.209, 10519.932, 459.754, 52829.842 24/06/03,05:02:30,09,08,1, 11.8,1,1, 14.209, 10519.312, 458.697, 52831.002 24/06/03,05:02:30,10,08,1, 11.8,1,1, 14.209, 10520.791, 459.133, 52831.467 24/06/03,05:02:30,11,08,1, 11.8,1,1, 14.209, 10519.853, 459.561, 52830.210 24/06/03,05:02:30,12,08,1, 11.8,1,1, 14.209, 10519.907, 458.382, 52831.733 24/06/03,05:02:30,13,08,1, 11.8,1,1, 14.209, 10520.498, 459.358, 52830.472 24/06/03,05:02:30,14,08,1, 11.8,1,1, 14.209, 10519.086, 458.972, 52830.020 24/06/03,05:02:30,15,08,1, 11.8,1,1, 14.209, 10520.084, 458.530, 52831.286 24/06/03,05:02:30,16,08,1, 11.8,1,1, 14.209, 10519.935, 459.780, 52829.914 24/06/03,05:02:30,17,08,1, 11.8,1,1, 14.209, 10519.277, 458.737, 52831.076 24/06/03,05:02:30,18,08,1, 11.8,1,1, 14.209, 10520.774, 459.198, 52831.505 24/06/03,05:02:30,19,08,1, 11.8,1,1, 14.209, 10519.754, 459.615, 52830.184 24/06/03,05:02:31,00,09,1, 11.9,1,1, 14.208, 10519.750, 459.615, 52830.184 24/06/03,05:02:31,01,09,1, 11.9,1,1, 14.208, 10519.372, 458.678, 52831.162 24/06/03,05:02:31,02,09,1, 11.9,1,1, 14.208, 10520.838, 459.255, 52831.416 24/06/03,05:02:31,03,09,1, 11.9,1,1, 14.208, 10519.779, 459.528, 52830.186 24/06/03,05:02:31,04,09,1, 11.9,1,1, 14.208, 10519.876, 458.358, 52831.551 24/06/03,05:02:31,05,09,1, 11.9,1,1, 14.208, 10520.459, 459.482, 52830.332 24/06/03,05:02:31,06,09,1, 11.9,1,1, 14.208, 10519.011, 458.925, 52830.119 24/06/03,05:02:31,07,09,1, 11.9,1,1, 14.208, 10520.075, 458.646, 52831.370 24/06/03,05:02:31,08,09,1, 11.9,1,1, 14.208, 10519.911, 459.857, 52830.014 24/06/03,05:02:31,09,09,1, 11.9,1,1, 14.208, 10519.435, 458.674, 52831.215 24/06/03,05:02:31,10,09,1, 11.9,1,1, 14.208, 10520.866, 459.254, 52831.467 24/06/03,05:02:31,11,09,1, 11.9,1,1, 14.208, 10519.720, 459.545, 52830.149 24/06/03,05:02:31,12,09,1, 11.9,1,1, 14.208, 10519.902, 458.356, 52831.521 24/06/03,05:02:31,13,09,1, 11.9,1,1, 14.208, 10520.496, 459.533, 52830.331 24/06/03,05:02:31,14,09,1, 11.9,1,1, 14.208, 10519.050, 458.991, 52830.050 24/06/03,05:02:31,15,09,1, 11.9,1,1, 14.208, 10520.151, 458.672, 52831.308 24/06/03,05:02:31,16,09,1, 11.9,1,1, 14.208, 10519.968, 459.830, 52830.015 24/06/03,05:02:31,17,09,1, 11.9,1,1, 14.208, 10519.395, 458.777, 52831.139 24/06/03,05:02:31,18,09,1, 11.9,1,1, 14.208, 10520.843, 459.250, 52831.443 24/06/03,05:02:31,19,09,1, 11.9,1,1, 14.208, 10519.755, 459.527, 52830.165 24/06/03,05:02:32,00,08,1, 11.8,1,1, 14.213, 10519.750, 459.527, 52830.165 24/06/03,05:02:32,01,08,1, 11.8,1,1, 14.213, 10519.524, 458.672, 52831.398 24/06/03,05:02:32,02,08,1, 11.8,1,1, 14.213, 10520.833, 459.321, 52831.378 24/06/03,05:02:32,03,08,1, 11.8,1,1, 14.213, 10519.605, 459.476, 52830.149 24/06/03,05:02:32,04,08,1, 11.8,1,1, 14.213, 10519.884, 458.417, 52831.569 24/06/03,05:02:32,05,08,1, 11.8,1,1, 14.213, 10520.321, 459.608, 52830.244 24/06/03,05:02:32,06,08,1, 11.8,1,1, 14.213, 10518.981, 458.927, 52830.227 24/06/03,05:02:32,07,08,1, 11.8,1,1, 14.213, 10520.171, 458.849, 52831.496 24/06/03,05:02:32,08,08,1, 11.8,1,1, 14.213, 10519.934, 459.878, 52830.033 24/06/03,05:02:32,09,08,1, 11.8,1,1, 14.213, 10519.598, 458.703, 52831.435 24/06/03,05:02:32,10,08,1, 11.8,1,1, 14.213, 10520.849, 459.333, 52831.351 24/06/03,05:02:32,11,08,1, 11.8,1,1, 14.213, 10519.647, 459.456, 52830.157 24/06/03,05:02:32,12,08,1, 11.8,1,1, 14.213, 10519.895, 458.433, 52831.541 24/06/03,05:02:32,13,08,1, 11.8,1,1, 14.213, 10520.365, 459.603, 52830.196 24/06/03,05:02:32,14,08,1, 11.8,1,1, 14.213, 10518.997, 458.970, 52830.208 24/06/03,05:02:32,15,08,1, 11.8,1,1, 14.213, 10520.220, 458.851, 52831.551 24/06/03,05:02:32,16,08,1, 11.8,1,1, 14.213, 10519.972, 459.907, 52830.160 24/06/03,05:02:32,17,08,1, 11.8,1,1, 14.213, 10519.556, 458.701, 52831.437 24/06/03,05:02:32,18,08,1, 11.8,1,1, 14.213, 10520.911, 459.364, 52831.378 24/06/03,05:02:32,19,08,1, 11.8,1,1, 14.213, 10519.611, 459.467, 52830.165 24/06/03,05:02:33,00,08,1, 11.9,1,1, 14.211, 10519.608, 459.467, 52830.165 24/06/03,05:02:33,01,08,1, 11.9,1,1, 14.211, 10519.663, 458.711, 52831.506 24/06/03,05:02:33,02,08,1, 11.9,1,1, 14.211, 10520.908, 459.374, 52831.287 24/06/03,05:02:33,03,08,1, 11.9,1,1, 14.211, 10519.491, 459.359, 52830.089 24/06/03,05:02:33,04,08,1, 11.9,1,1, 14.211, 10519.928, 458.453, 52831.480 24/06/03,05:02:33,05,08,1, 11.9,1,1, 14.211, 10520.178, 459.691, 52830.061 24/06/03,05:02:33,06,08,1, 11.9,1,1, 14.211, 10518.978, 458.903, 52830.442 24/06/03,05:02:33,07,08,1, 11.9,1,1, 14.211, 10520.315, 459.010, 52831.520 24/06/03,05:02:33,08,08,1, 11.9,1,1, 14.211, 10519.960, 459.935, 52830.085 24/06/03,05:02:33,09,08,1, 11.9,1,1, 14.211, 10519.661, 458.654, 52831.508 24/06/03,05:02:33,10,08,1, 11.9,1,1, 14.211, 10520.871, 459.386, 52831.123 24/06/03,05:02:33,11,08,1, 11.9,1,1, 14.211, 10519.455, 459.405, 52830.074 24/06/03,05:02:33,12,08,1, 11.9,1,1, 14.211, 10519.916, 458.423, 52831.438 24/06/03,05:02:33,13,08,1, 11.9,1,1, 14.211, 10520.152, 459.685, 52830.137 24/06/03,05:02:33,14,08,1, 11.9,1,1, 14.211, 10518.991, 458.942, 52830.402 24/06/03,05:02:33,15,08,1, 11.9,1,1, 14.211, 10520.347, 458.992, 52831.505 24/06/03,05:02:33,16,08,1, 11.9,1,1, 14.211, 10519.930, 459.887, 52830.134 24/06/03,05:02:33,17,08,1, 11.9,1,1, 14.211, 10519.670, 458.641, 52831.508 24/06/03,05:02:33,18,08,1, 11.9,1,1, 14.211, 10520.853, 459.443, 52831.165 24/06/03,05:02:33,19,08,1, 11.9,1,1, 14.211, 10519.467, 459.406, 52830.091 24/06/03,05:02:34,00,08,1, 11.9,1,1, 14.207, 10519.466, 459.406, 52830.091 24/06/03,05:02:34,01,08,1, 11.9,1,1, 14.207, 10519.747, 458.625, 52831.588 24/06/03,05:02:34,02,08,1, 11.9,1,1, 14.207, 10520.798, 459.529, 52830.946 24/06/03,05:02:34,03,08,1, 11.9,1,1, 14.207, 10519.338, 459.275, 52830.002 24/06/03,05:02:34,04,08,1, 11.9,1,1, 14.207, 10519.884, 458.556, 52831.435 24/06/03,05:02:34,05,08,1, 11.9,1,1, 14.207, 10520.054, 459.843, 52830.033 24/06/03,05:02:34,06,08,1, 11.9,1,1, 14.207, 10519.036, 458.978, 52830.605 24/06/03,05:02:34,07,08,1, 11.9,1,1, 14.207, 10520.556, 459.186, 52831.630 24/06/03,05:02:34,08,08,1, 11.9,1,1, 14.207, 10519.906, 459.930, 52830.216 24/06/03,05:02:34,09,08,1, 11.9,1,1, 14.207, 10519.763, 458.648, 52831.572 24/06/03,05:02:34,10,08,1, 11.9,1,1, 14.207, 10520.816, 459.516, 52830.874 24/06/03,05:02:34,11,08,1, 11.9,1,1, 14.207, 10519.340, 459.346, 52830.000 24/06/03,05:02:34,12,08,1, 11.9,1,1, 14.207, 10519.936, 458.577, 52831.450 24/06/03,05:02:34,13,08,1, 11.9,1,1, 14.207, 10519.997, 459.817, 52829.982 24/06/03,05:02:34,14,08,1, 11.9,1,1, 14.207, 10519.019, 458.989, 52830.755 24/06/03,05:02:34,15,08,1, 11.9,1,1, 14.207, 10520.515, 459.205, 52831.508 24/06/03,05:02:34,16,08,1, 11.9,1,1, 14.207, 10519.926, 459.906, 52830.226 24/06/03,05:02:34,17,08,1, 11.9,1,1, 14.207, 10519.800, 458.672, 52831.685 24/06/03,05:02:34,18,08,1, 11.9,1,1, 14.207, 10520.753, 459.583, 52830.989 24/06/03,05:02:34,19,08,1, 11.9,1,1, 14.207, 10519.294, 459.308, 52829.978 24/06/03,05:02:35,00,09,1, 11.9,1,1, 14.210, 10519.291, 459.308, 52829.978 24/06/03,05:02:35,01,09,1, 11.9,1,1, 14.210, 10519.993, 458.561, 52831.377 24/06/03,05:02:35,02,09,1, 11.9,1,1, 14.210, 10520.387, 459.605, 52830.505 24/06/03,05:02:35,03,09,1, 11.9,1,1, 14.210, 10519.391, 459.332, 52830.539 24/06/03,05:02:35,04,09,1, 11.9,1,1, 14.210, 10519.900, 458.683, 52830.921 24/06/03,05:02:35,05,09,1, 11.9,1,1, 14.210, 10519.782, 460.043, 52830.162 24/06/03,05:02:35,06,09,1, 11.9,1,1, 14.210, 10519.434, 459.016, 52831.099 24/06/03,05:02:35,07,09,1, 11.9,1,1, 14.210, 10520.390, 459.312, 52831.074 24/06/03,05:02:35,08,09,1, 11.9,1,1, 14.210, 10519.902, 459.939, 52830.692 24/06/03,05:02:35,09,09,1, 11.9,1,1, 14.210, 10520.004, 458.599, 52831.378 24/06/03,05:02:35,10,09,1, 11.9,1,1, 14.210, 10520.334, 459.625, 52830.487 24/06/03,05:02:35,11,09,1, 11.9,1,1, 14.210, 10519.325, 459.273, 52830.447 24/06/03,05:02:35,12,09,1, 11.9,1,1, 14.210, 10519.873, 458.681, 52830.881 24/06/03,05:02:35,13,09,1, 11.9,1,1, 14.210, 10519.798, 459.974, 52830.185 24/06/03,05:02:35,14,09,1, 11.9,1,1, 14.210, 10519.531, 458.962, 52831.191 24/06/03,05:02:35,15,09,1, 11.9,1,1, 14.210, 10520.442, 459.342, 52831.157 24/06/03,05:02:35,16,09,1, 11.9,1,1, 14.210, 10519.872, 459.910, 52830.697 24/06/03,05:02:35,17,09,1, 11.9,1,1, 14.210, 10519.960, 458.581, 52831.295 24/06/03,05:02:35,18,09,1, 11.9,1,1, 14.210, 10520.301, 459.645, 52830.385 24/06/03,05:02:35,19,09,1, 11.9,1,1, 14.210, 10519.359, 459.284, 52830.536 24/06/03,05:02:36,00,07,1, 11.9,1,1, 14.213, 10519.358, 459.284, 52830.536 24/06/03,05:02:36,01,07,1, 11.9,1,1, 14.213, 10519.918, 458.551, 52831.248 24/06/03,05:02:36,02,07,1, 11.9,1,1, 14.213, 10520.168, 459.696, 52830.156 24/06/03,05:02:36,03,07,1, 11.9,1,1, 14.213, 10519.268, 459.242, 52830.559 24/06/03,05:02:36,04,07,1, 11.9,1,1, 14.213, 10519.955, 458.824, 52830.915 24/06/03,05:02:36,05,07,1, 11.9,1,1, 14.213, 10519.776, 460.106, 52830.319 24/06/03,05:02:36,06,07,1, 11.9,1,1, 14.213, 10519.588, 458.913, 52831.356 24/06/03,05:02:36,07,07,1, 11.9,1,1, 14.213, 10520.523, 459.391, 52830.958 24/06/03,05:02:36,08,07,1, 11.9,1,1, 14.213, 10519.833, 459.795, 52830.661 24/06/03,05:02:36,09,07,1, 11.9,1,1, 14.213, 10519.967, 458.502, 52831.150 24/06/03,05:02:36,10,07,1, 11.9,1,1, 14.213, 10520.158, 459.737, 52830.208 24/06/03,05:02:36,11,07,1, 11.9,1,1, 14.213, 10519.302, 459.213, 52830.529 24/06/03,05:02:36,12,07,1, 11.9,1,1, 14.213, 10519.950, 458.842, 52830.942 24/06/03,05:02:36,13,07,1, 11.9,1,1, 14.213, 10519.833, 460.136, 52830.387 24/06/03,05:02:36,14,07,1, 11.9,1,1, 14.213, 10519.666, 458.922, 52831.310 24/06/03,05:02:36,15,07,1, 11.9,1,1, 14.213, 10520.573, 459.456, 52831.089 24/06/03,05:02:36,16,07,1, 11.9,1,1, 14.213, 10519.819, 459.802, 52830.729 24/06/03,05:02:36,17,07,1, 11.9,1,1, 14.213, 10519.951, 458.482, 52831.148 24/06/03,05:02:36,18,07,1, 11.9,1,1, 14.213, 10520.124, 459.724, 52830.255 24/06/03,05:02:36,19,07,1, 11.9,1,1, 14.213, 10519.221, 459.257, 52830.627 24/06/03,05:02:37,00,08,1, 11.9,1,1, 14.206, 10519.216, 459.257, 52830.627 24/06/03,05:02:37,01,08,1, 11.9,1,1, 14.206, 10519.932, 458.540, 52831.130 24/06/03,05:02:37,02,08,1, 11.9,1,1, 14.206, 10520.007, 459.833, 52830.099 24/06/03,05:02:37,03,08,1, 11.9,1,1, 14.206, 10519.245, 459.185, 52830.648 24/06/03,05:02:37,04,08,1, 11.9,1,1, 14.206, 10520.097, 459.026, 52830.985 24/06/03,05:02:37,05,08,1, 11.9,1,1, 14.206, 10519.893, 460.143, 52830.488 24/06/03,05:02:37,06,08,1, 11.9,1,1, 14.206, 10519.818, 458.839, 52831.375 24/06/03,05:02:37,07,08,1, 11.9,1,1, 14.206, 10520.531, 459.521, 52830.848 24/06/03,05:02:37,08,08,1, 11.9,1,1, 14.206, 10519.644, 459.656, 52830.588 24/06/03,05:02:37,09,08,1, 11.9,1,1, 14.206, 10519.894, 458.563, 52831.025 24/06/03,05:02:37,10,08,1, 11.9,1,1, 14.206, 10519.985, 459.857, 52830.140 24/06/03,05:02:37,11,08,1, 11.9,1,1, 14.206, 10519.216, 459.175, 52830.700 24/06/03,05:02:37,12,08,1, 11.9,1,1, 14.206, 10520.112, 459.067, 52830.948 24/06/03,05:02:37,13,08,1, 11.9,1,1, 14.206, 10519.910, 460.182, 52830.506 24/06/03,05:02:37,14,08,1, 11.9,1,1, 14.206, 10519.823, 458.861, 52831.472 24/06/03,05:02:37,15,08,1, 11.9,1,1, 14.206, 10520.595, 459.596, 52830.920 24/06/03,05:02:37,16,08,1, 11.9,1,1, 14.206, 10519.667, 459.644, 52830.641 24/06/03,05:02:37,17,08,1, 11.9,1,1, 14.206, 10519.935, 458.583, 52831.096 24/06/03,05:02:37,18,08,1, 11.9,1,1, 14.206, 10520.017, 459.911, 52830.182 24/06/03,05:02:37,19,08,1, 11.9,1,1, 14.206, 10519.245, 459.147, 52830.723 24/06/03,05:02:38,00,08,1, 12.0,1,1, 14.208, 10519.241, 459.147, 52830.723 24/06/03,05:02:38,01,08,1, 12.0,1,1, 14.208, 10519.876, 458.654, 52830.967 24/06/03,05:02:38,02,08,1, 12.0,1,1, 14.208, 10519.890, 460.036, 52830.078 24/06/03,05:02:38,03,08,1, 12.0,1,1, 14.208, 10519.337, 459.135, 52830.949 24/06/03,05:02:38,04,08,1, 12.0,1,1, 14.208, 10520.275, 459.311, 52831.112 24/06/03,05:02:38,05,08,1, 12.0,1,1, 14.208, 10519.919, 460.177, 52830.591 24/06/03,05:02:38,06,08,1, 12.0,1,1, 14.208, 10519.950, 458.822, 52831.430 24/06/03,05:02:38,07,08,1, 12.0,1,1, 14.208, 10520.526, 459.716, 52830.710 24/06/03,05:02:38,08,08,1, 12.0,1,1, 14.208, 10519.497, 459.503, 52830.503 24/06/03,05:02:38,09,08,1, 12.0,1,1, 14.208, 10519.919, 458.685, 52830.947 24/06/03,05:02:38,10,08,1, 12.0,1,1, 14.208, 10519.863, 460.108, 52830.133 24/06/03,05:02:38,11,08,1, 12.0,1,1, 14.208, 10519.311, 459.110, 52830.898 24/06/03,05:02:38,12,08,1, 12.0,1,1, 14.208, 10520.327, 459.353, 52831.086 24/06/03,05:02:38,13,08,1, 12.0,1,1, 14.208, 10519.888, 460.169, 52830.673 24/06/03,05:02:38,14,08,1, 12.0,1,1, 14.208, 10519.987, 458.802, 52831.490 24/06/03,05:02:38,15,08,1, 12.0,1,1, 14.208, 10520.490, 459.718, 52830.670 24/06/03,05:02:38,16,08,1, 12.0,1,1, 14.208, 10519.498, 459.571, 52830.600 24/06/03,05:02:38,17,08,1, 12.0,1,1, 14.208, 10519.919, 458.705, 52830.953 24/06/03,05:02:38,18,08,1, 12.0,1,1, 14.208, 10519.844, 460.105, 52830.104 24/06/03,05:02:38,19,08,1, 12.0,1,1, 14.208, 10519.350, 459.150, 52830.974 24/06/03,05:02:39,00,08,1, 11.9,1,1, 14.208, 10519.350, 459.150, 52830.974 24/06/03,05:02:39,01,08,1, 11.9,1,1, 14.208, 10519.948, 458.923, 52831.476 24/06/03,05:02:39,02,08,1, 11.9,1,1, 14.208, 10519.814, 460.130, 52829.743 24/06/03,05:02:39,03,08,1, 11.9,1,1, 14.208, 10519.521, 459.132, 52831.150 24/06/03,05:02:39,04,08,1, 11.9,1,1, 14.208, 10520.424, 459.488, 52831.026 24/06/03,05:02:39,05,08,1, 11.9,1,1, 14.208, 10519.899, 460.085, 52830.745 24/06/03,05:02:39,06,08,1, 11.9,1,1, 14.208, 10519.998, 458.751, 52831.531 24/06/03,05:02:39,07,08,1, 11.9,1,1, 14.208, 10520.307, 459.815, 52830.503 24/06/03,05:02:39,08,08,1, 11.9,1,1, 14.208, 10519.341, 459.414, 52830.509 24/06/03,05:02:39,09,08,1, 11.9,1,1, 14.208, 10519.914, 458.857, 52830.844 24/06/03,05:02:39,10,08,1, 11.9,1,1, 14.208, 10519.779, 460.190, 52830.190 24/06/03,05:02:39,11,08,1, 11.9,1,1, 14.208, 10519.460, 459.143, 52831.129 24/06/03,05:02:39,12,08,1, 11.9,1,1, 14.208, 10520.430, 459.490, 52831.063 24/06/03,05:02:39,13,08,1, 11.9,1,1, 14.208, 10519.882, 460.040, 52830.677 24/06/03,05:02:39,14,08,1, 11.9,1,1, 14.208, 10520.040, 458.762, 52831.410 24/06/03,05:02:39,15,08,1, 11.9,1,1, 14.208, 10520.310, 459.805, 52830.401 24/06/03,05:02:39,16,08,1, 11.9,1,1, 14.208, 10519.320, 459.467, 52830.569 24/06/03,05:02:39,17,08,1, 11.9,1,1, 14.208, 10519.889, 458.836, 52830.834 24/06/03,05:02:39,18,08,1, 11.9,1,1, 14.208, 10519.787, 460.157, 52830.190 24/06/03,05:02:39,19,08,1, 11.9,1,1, 14.208, 10519.538, 459.135, 52831.233 24/06/03,05:02:40,00,08,1, 11.9,1,1, 14.213, 10519.533, 459.135, 52831.233 24/06/03,05:02:40,01,08,1, 11.9,1,1, 14.213, 10519.916, 459.052, 52830.900 24/06/03,05:02:40,02,08,1, 11.9,1,1, 14.213, 10519.840, 460.295, 52830.389 24/06/03,05:02:40,03,08,1, 11.9,1,1, 14.213, 10519.732, 459.099, 52831.462 24/06/03,05:02:40,04,08,1, 11.9,1,1, 14.213, 10520.563, 459.593, 52830.985 24/06/03,05:02:40,05,08,1, 11.9,1,1, 14.213, 10519.791, 459.963, 52830.658 24/06/03,05:02:40,06,08,1, 11.9,1,1, 14.213, 10519.990, 458.745, 52831.205 24/06/03,05:02:40,07,08,1, 11.9,1,1, 14.213, 10520.112, 459.952, 52830.279 24/06/03,05:02:40,08,08,1, 11.9,1,1, 14.213, 10519.238, 459.362, 52830.584 24/06/03,05:02:40,09,08,1, 11.9,1,1, 14.213, 10519.979, 459.051, 52830.867 24/06/03,05:02:40,10,08,1, 11.9,1,1, 14.213, 10519.831, 460.277, 52830.381 24/06/03,05:02:40,11,08,1, 11.9,1,1, 14.213, 10519.657, 459.116, 52831.354 24/06/03,05:02:40,12,08,1, 11.9,1,1, 14.213, 10520.587, 459.630, 52831.022 24/06/03,05:02:40,13,08,1, 11.9,1,1, 14.213, 10519.780, 459.959, 52830.710 24/06/03,05:02:40,14,08,1, 11.9,1,1, 14.213, 10519.913, 458.702, 52831.206 24/06/03,05:02:40,15,08,1, 11.9,1,1, 14.213, 10520.100, 459.924, 52830.214 24/06/03,05:02:40,16,08,1, 11.9,1,1, 14.213, 10519.266, 459.426, 52830.570 24/06/03,05:02:40,17,08,1, 11.9,1,1, 14.213, 10519.999, 459.058, 52830.863 24/06/03,05:02:40,18,08,1, 11.9,1,1, 14.213, 10519.806, 460.262, 52830.303 24/06/03,05:02:40,19,08,1, 11.9,1,1, 14.213, 10519.732, 459.049, 52831.391 24/06/03,05:02:41,00,08,1, 11.9,1,1, 14.208, 10519.725, 459.049, 52831.391 24/06/03,05:02:41,01,08,1, 11.9,1,1, 14.208, 10520.259, 459.275, 52831.559 24/06/03,05:02:41,02,08,1, 11.9,1,1, 14.208, 10519.923, 460.321, 52830.089 24/06/03,05:02:41,03,08,1, 11.9,1,1, 14.208, 10519.546, 459.066, 52831.459 24/06/03,05:02:41,04,08,1, 11.9,1,1, 14.208, 10520.849, 459.814, 52831.242 24/06/03,05:02:41,05,08,1, 11.9,1,1, 14.208, 10519.492, 459.801, 52830.041 24/06/03,05:02:41,06,08,1, 11.9,1,1, 14.208, 10519.924, 458.824, 52831.482 24/06/03,05:02:41,07,08,1, 11.9,1,1, 14.208, 10520.194, 460.080, 52830.181 24/06/03,05:02:41,08,08,1, 11.9,1,1, 14.208, 10518.920, 459.320, 52830.385 24/06/03,05:02:41,09,08,1, 11.9,1,1, 14.208, 10520.295, 459.363, 52831.479 24/06/03,05:02:41,10,08,1, 11.9,1,1, 14.208, 10519.921, 460.284, 52830.089 24/06/03,05:02:41,11,08,1, 11.9,1,1, 14.208, 10519.665, 459.045, 52831.468 24/06/03,05:02:41,12,08,1, 11.9,1,1, 14.208, 10520.872, 459.828, 52831.245 24/06/03,05:02:41,13,08,1, 11.9,1,1, 14.208, 10519.475, 459.820, 52830.112 24/06/03,05:02:41,14,08,1, 11.9,1,1, 14.208, 10519.893, 458.859, 52831.500 24/06/03,05:02:41,15,08,1, 11.9,1,1, 14.208, 10520.206, 460.084, 52830.167 24/06/03,05:02:41,16,08,1, 11.9,1,1, 14.208, 10518.966, 459.341, 52830.428 24/06/03,05:02:41,17,08,1, 11.9,1,1, 14.208, 10520.336, 459.359, 52831.532 24/06/03,05:02:41,18,08,1, 11.9,1,1, 14.208, 10519.889, 460.362, 52830.140 24/06/03,05:02:41,19,08,1, 11.9,1,1, 14.208, 10519.621, 459.130, 52831.520 24/06/03,05:02:42,00,08,1, 11.9,1,1, 14.210, 10519.617, 459.130, 52831.520 24/06/03,05:02:42,01,08,1, 11.9,1,1, 14.210, 10520.427, 459.554, 52831.597 24/06/03,05:02:42,02,08,1, 11.9,1,1, 14.210, 10519.917, 460.334, 52830.166 24/06/03,05:02:42,03,08,1, 11.9,1,1, 14.210, 10519.706, 459.064, 52831.555 24/06/03,05:02:42,04,08,1, 11.9,1,1, 14.210, 10520.781, 459.888, 52830.990 24/06/03,05:02:42,05,08,1, 11.9,1,1, 14.210, 10519.328, 459.758, 52830.039 24/06/03,05:02:42,06,08,1, 11.9,1,1, 14.210, 10519.930, 458.938, 52831.454 24/06/03,05:02:42,07,08,1, 11.9,1,1, 14.210, 10520.080, 460.223, 52830.026 24/06/03,05:02:42,08,08,1, 11.9,1,1, 14.210, 10519.045, 459.344, 52830.692 24/06/03,05:02:42,09,08,1, 11.9,1,1, 14.210, 10520.475, 459.567, 52831.608 24/06/03,05:02:42,10,08,1, 11.9,1,1, 14.210, 10519.922, 460.334, 52830.276 24/06/03,05:02:42,11,08,1, 11.9,1,1, 14.210, 10519.721, 459.047, 52831.695 24/06/03,05:02:42,12,08,1, 11.9,1,1, 14.210, 10520.760, 459.917, 52831.057 24/06/03,05:02:42,13,08,1, 11.9,1,1, 14.210, 10519.320, 459.725, 52830.100 24/06/03,05:02:42,14,08,1, 11.9,1,1, 14.210, 10519.863, 458.918, 52831.429 24/06/03,05:02:42,15,08,1, 11.9,1,1, 14.210, 10520.074, 460.192, 52830.001 24/06/03,05:02:42,16,08,1, 11.9,1,1, 14.210, 10519.047, 459.311, 52830.600 24/06/03,05:02:42,17,08,1, 11.9,1,1, 14.210, 10520.460, 459.535, 52831.601 24/06/03,05:02:42,18,08,1, 11.9,1,1, 14.210, 10519.889, 460.317, 52830.182 24/06/03,05:02:42,19,08,1, 11.9,1,1, 14.210, 10519.750, 459.012, 52831.616 24/06/03,05:02:43,00,08,1, 11.9,1,1, 14.209, 10519.742, 459.012, 52831.616 24/06/03,05:02:43,01,08,1, 11.9,1,1, 14.209, 10520.671, 459.681, 52831.496 24/06/03,05:02:43,02,08,1, 11.9,1,1, 14.209, 10519.843, 460.218, 52830.163 24/06/03,05:02:43,03,08,1, 11.9,1,1, 14.209, 10519.815, 459.011, 52831.678 24/06/03,05:02:43,04,08,1, 11.9,1,1, 14.209, 10520.663, 459.920, 52830.685 24/06/03,05:02:43,05,08,1, 11.9,1,1, 14.209, 10519.135, 459.662, 52829.918 24/06/03,05:02:43,06,08,1, 11.9,1,1, 14.209, 10520.206, 459.106, 52832.430 24/06/03,05:02:43,07,08,1, 11.9,1,1, 14.209, 10519.712, 460.131, 52828.955 24/06/03,05:02:43,08,08,1, 11.9,1,1, 14.209, 10518.956, 459.426, 52831.424 24/06/03,05:02:43,09,08,1, 11.9,1,1, 14.209, 10521.091, 459.653, 52831.688 24/06/03,05:02:43,10,08,1, 11.9,1,1, 14.209, 10519.313, 460.119, 52829.301 24/06/03,05:02:43,11,08,1, 11.9,1,1, 14.209, 10520.076, 459.145, 52832.676 24/06/03,05:02:43,12,08,1, 11.9,1,1, 14.209, 10520.779, 459.874, 52830.043 24/06/03,05:02:43,13,08,1, 11.9,1,1, 14.209, 10518.636, 459.628, 52829.867 24/06/03,05:02:43,14,08,1, 11.9,1,1, 14.209, 10520.495, 459.142, 52832.190 24/06/03,05:02:43,15,08,1, 11.9,1,1, 14.209, 10519.731, 460.099, 52828.963 24/06/03,05:02:43,16,08,1, 11.9,1,1, 14.209, 10518.972, 459.420, 52831.463 24/06/03,05:02:43,17,08,1, 11.9,1,1, 14.209, 10521.163, 459.698, 52831.653 24/06/03,05:02:43,18,08,1, 11.9,1,1, 14.209, 10519.294, 460.101, 52829.407 24/06/03,05:02:43,19,08,1, 11.9,1,1, 14.209, 10520.114, 459.187, 52832.705 24/06/03,05:02:44,00,09,1, 11.9,1,1, 14.213, 10520.109, 459.187, 52832.705 24/06/03,05:02:44,01,09,1, 11.9,1,1, 14.213, 10521.462, 459.702, 52831.696 24/06/03,05:02:44,02,09,1, 11.9,1,1, 14.213, 10518.943, 460.075, 52829.083 24/06/03,05:02:44,03,09,1, 11.9,1,1, 14.213, 10520.313, 459.195, 52833.153 24/06/03,05:02:44,04,09,1, 11.9,1,1, 14.213, 10520.675, 459.867, 52829.365 24/06/03,05:02:44,05,09,1, 11.9,1,1, 14.213, 10518.365, 459.636, 52830.079 24/06/03,05:02:44,06,09,1, 11.9,1,1, 14.213, 10520.850, 459.381, 52832.493 24/06/03,05:02:44,07,09,1, 11.9,1,1, 14.213, 10519.457, 460.150, 52828.442 24/06/03,05:02:44,08,09,1, 11.9,1,1, 14.213, 10519.167, 459.544, 52832.356 24/06/03,05:02:44,09,09,1, 11.9,1,1, 14.213, 10521.404, 459.750, 52831.523 24/06/03,05:02:44,10,09,1, 11.9,1,1, 14.213, 10518.995, 460.089, 52829.170 24/06/03,05:02:44,11,09,1, 11.9,1,1, 14.213, 10520.349, 459.221, 52833.274 24/06/03,05:02:44,12,09,1, 11.9,1,1, 14.213, 10520.622, 459.860, 52829.316 24/06/03,05:02:44,13,09,1, 11.9,1,1, 14.213, 10518.367, 459.629, 52830.131 24/06/03,05:02:44,14,09,1, 11.9,1,1, 14.213, 10520.815, 459.354, 52832.510 24/06/03,05:02:44,15,09,1, 11.9,1,1, 14.213, 10519.429, 460.198, 52828.469 24/06/03,05:02:44,16,09,1, 11.9,1,1, 14.213, 10519.196, 459.521, 52832.350 24/06/03,05:02:44,17,09,1, 11.9,1,1, 14.213, 10521.432, 459.760, 52831.485 24/06/03,05:02:44,18,09,1, 11.9,1,1, 14.213, 10518.929, 460.065, 52829.104 24/06/03,05:02:44,19,09,1, 11.9,1,1, 14.213, 10520.365, 459.242, 52833.253 24/06/03,05:02:45,00,07,1, 11.9,1,1, 14.213, 10520.359, 459.242, 52833.253 24/06/03,05:02:45,01,07,1, 11.9,1,1, 14.213, 10521.420, 459.824, 52831.298 24/06/03,05:02:45,02,07,1, 11.9,1,1, 14.213, 10518.872, 460.097, 52829.226 24/06/03,05:02:45,03,07,1, 11.9,1,1, 14.213, 10520.410, 459.256, 52833.102 24/06/03,05:02:45,04,07,1, 11.9,1,1, 14.213, 10520.450, 459.967, 52829.104 24/06/03,05:02:45,05,07,1, 11.9,1,1, 14.213, 10518.381, 459.642, 52830.254 24/06/03,05:02:45,06,07,1, 11.9,1,1, 14.213, 10520.918, 459.473, 52832.368 24/06/03,05:02:45,07,07,1, 11.9,1,1, 14.213, 10519.396, 460.283, 52828.539 24/06/03,05:02:45,08,07,1, 11.9,1,1, 14.213, 10519.381, 459.569, 52832.551 24/06/03,05:02:45,09,07,1, 11.9,1,1, 14.213, 10521.406, 459.876, 52831.314 24/06/03,05:02:45,10,07,1, 11.9,1,1, 14.213, 10518.861, 460.037, 52829.299 24/06/03,05:02:45,11,07,1, 11.9,1,1, 14.213, 10520.455, 459.260, 52833.233 24/06/03,05:02:45,12,07,1, 11.9,1,1, 14.213, 10520.382, 459.962, 52829.178 24/06/03,05:02:45,13,07,1, 11.9,1,1, 14.213, 10518.405, 459.654, 52830.407 24/06/03,05:02:45,14,07,1, 11.9,1,1, 14.213, 10520.838, 459.413, 52832.364 24/06/03,05:02:45,15,07,1, 11.9,1,1, 14.213, 10519.363, 460.274, 52828.495 24/06/03,05:02:45,16,07,1, 11.9,1,1, 14.213, 10519.386, 459.569, 52832.649 24/06/03,05:02:45,17,07,1, 11.9,1,1, 14.213, 10521.414, 459.801, 52831.240 24/06/03,05:02:45,18,07,1, 11.9,1,1, 14.213, 10518.845, 460.056, 52829.181 24/06/03,05:02:45,19,07,1, 11.9,1,1, 14.213, 10520.488, 459.208, 52833.126 24/06/03,05:02:46,00,09,1, 11.9,1,1, 14.211, 10520.484, 459.208, 52833.126 24/06/03,05:02:46,01,09,1, 11.9,1,1, 14.211, 10521.346, 459.891, 52831.017 24/06/03,05:02:46,02,09,1, 11.9,1,1, 14.211, 10518.806, 460.039, 52829.293 24/06/03,05:02:46,03,09,1, 11.9,1,1, 14.211, 10520.484, 459.203, 52833.014 24/06/03,05:02:46,04,09,1, 11.9,1,1, 14.211, 10520.279, 460.011, 52829.009 24/06/03,05:02:46,05,09,1, 11.9,1,1, 14.211, 10518.341, 459.611, 52830.602 24/06/03,05:02:46,06,09,1, 11.9,1,1, 14.211, 10521.001, 459.531, 52832.253 24/06/03,05:02:46,07,09,1, 11.9,1,1, 14.211, 10519.351, 460.284, 52828.607 24/06/03,05:02:46,08,09,1, 11.9,1,1, 14.211, 10519.551, 459.505, 52832.743 24/06/03,05:02:46,09,09,1, 11.9,1,1, 14.211, 10521.408, 459.901, 52831.019 24/06/03,05:02:46,10,09,1, 11.9,1,1, 14.211, 10518.793, 460.037, 52829.258 24/06/03,05:02:46,11,09,1, 11.9,1,1, 14.211, 10520.433, 459.229, 52833.032 24/06/03,05:02:46,12,09,1, 11.9,1,1, 14.211, 10520.235, 460.024, 52828.888 24/06/03,05:02:46,13,09,1, 11.9,1,1, 14.211, 10518.389, 459.659, 52830.509 24/06/03,05:02:46,14,09,1, 11.9,1,1, 14.211, 10521.012, 459.553, 52832.288 24/06/03,05:02:46,15,09,1, 11.9,1,1, 14.211, 10519.275, 460.278, 52828.537 24/06/03,05:02:46,16,09,1, 11.9,1,1, 14.211, 10519.548, 459.534, 52832.644 24/06/03,05:02:46,17,09,1, 11.9,1,1, 14.211, 10521.384, 459.912, 52831.044 24/06/03,05:02:46,18,09,1, 11.9,1,1, 14.211, 10518.798, 460.054, 52829.322 24/06/03,05:02:46,19,09,1, 11.9,1,1, 14.211, 10520.492, 459.215, 52833.057 24/06/03,05:02:47,00,09,1, 11.9,1,1, 14.210, 10520.484, 459.215, 52833.057 24/06/03,05:02:47,01,09,1, 11.9,1,1, 14.210, 10521.062, 459.971, 52831.153 24/06/03,05:02:47,02,09,1, 11.9,1,1, 14.210, 10519.292, 460.082, 52829.917 24/06/03,05:02:47,03,09,1, 11.9,1,1, 14.210, 10520.136, 459.208, 52832.194 24/06/03,05:02:47,04,09,1, 11.9,1,1, 14.210, 10520.195, 460.216, 52829.686 24/06/03,05:02:47,05,09,1, 11.9,1,1, 14.210, 10518.756, 459.662, 52830.352 24/06/03,05:02:47,06,09,1, 11.9,1,1, 14.210, 10520.509, 459.563, 52831.774 24/06/03,05:02:47,07,09,1, 11.9,1,1, 14.210, 10519.691, 460.505, 52829.637 24/06/03,05:02:47,08,09,1, 11.9,1,1, 14.210, 10519.583, 459.509, 52831.863 24/06/03,05:02:47,09,09,1, 11.9,1,1, 14.210, 10521.033, 459.969, 52831.146 24/06/03,05:02:47,10,09,1, 11.9,1,1, 14.210, 10519.324, 460.098, 52829.836 24/06/03,05:02:47,11,09,1, 11.9,1,1, 14.210, 10520.103, 459.165, 52832.022 24/06/03,05:02:47,12,09,1, 11.9,1,1, 14.210, 10520.281, 460.226, 52829.678 24/06/03,05:02:47,13,09,1, 11.9,1,1, 14.210, 10518.791, 459.707, 52830.461 24/06/03,05:02:47,14,09,1, 11.9,1,1, 14.210, 10520.507, 459.571, 52831.802 24/06/03,05:02:47,15,09,1, 11.9,1,1, 14.210, 10519.701, 460.505, 52829.589 24/06/03,05:02:47,16,09,1, 11.9,1,1, 14.210, 10519.564, 459.432, 52831.897 24/06/03,05:02:47,17,09,1, 11.9,1,1, 14.210, 10521.040, 459.970, 52831.191 24/06/03,05:02:47,18,09,1, 11.9,1,1, 14.210, 10519.270, 460.097, 52829.850 24/06/03,05:02:47,19,09,1, 11.9,1,1, 14.210, 10520.122, 459.180, 52832.037 24/06/03,05:02:48,00,09,1, 11.9,1,1, 14.210, 10520.117, 459.180, 52832.037 24/06/03,05:02:48,01,09,1, 11.9,1,1, 14.210, 10521.042, 459.992, 52831.176 24/06/03,05:02:48,02,09,1, 11.9,1,1, 14.210, 10519.331, 460.110, 52829.822 24/06/03,05:02:48,03,09,1, 11.9,1,1, 14.210, 10520.160, 459.263, 52832.057 24/06/03,05:02:48,04,09,1, 11.9,1,1, 14.210, 10520.269, 460.263, 52829.638 24/06/03,05:02:48,05,09,1, 11.9,1,1, 14.210, 10518.778, 459.670, 52830.416 24/06/03,05:02:48,06,09,1, 11.9,1,1, 14.210, 10520.543, 459.630, 52831.735 24/06/03,05:02:48,07,09,1, 11.9,1,1, 14.210, 10519.698, 460.559, 52829.579 24/06/03,05:02:48,08,09,1, 11.9,1,1, 14.210, 10519.613, 459.501, 52831.994 24/06/03,05:02:48,09,09,1, 11.9,1,1, 14.210, 10521.036, 460.089, 52831.211 24/06/03,05:02:48,10,09,1, 11.9,1,1, 14.210, 10519.324, 460.169, 52829.851 24/06/03,05:02:48,11,09,1, 11.9,1,1, 14.210, 10520.163, 459.234, 52832.058 24/06/03,05:02:48,12,09,1, 11.9,1,1, 14.210, 10520.289, 460.281, 52829.773 24/06/03,05:02:48,13,09,1, 11.9,1,1, 14.210, 10518.757, 459.710, 52830.503 24/06/03,05:02:48,14,09,1, 11.9,1,1, 14.210, 10520.555, 459.621, 52831.814 24/06/03,05:02:48,15,09,1, 11.9,1,1, 14.210, 10519.691, 460.559, 52829.525 24/06/03,05:02:48,16,09,1, 11.9,1,1, 14.210, 10519.575, 459.499, 52832.015 24/06/03,05:02:48,17,09,1, 11.9,1,1, 14.210, 10521.015, 460.087, 52831.251 24/06/03,05:02:48,18,09,1, 11.9,1,1, 14.210, 10519.288, 460.141, 52829.834 24/06/03,05:02:48,19,09,1, 11.9,1,1, 14.210, 10520.112, 459.205, 52831.991 24/06/03,05:02:49,00,09,1, 11.9,1,1, 14.210, 10520.109, 459.205, 52831.991 24/06/03,05:02:49,01,09,1, 11.9,1,1, 14.210, 10521.046, 460.076, 52831.233 24/06/03,05:02:49,02,09,1, 11.9,1,1, 14.210, 10519.283, 460.170, 52829.838 24/06/03,05:02:49,03,09,1, 11.9,1,1, 14.210, 10520.144, 459.230, 52832.007 24/06/03,05:02:49,04,09,1, 11.9,1,1, 14.210, 10520.297, 460.246, 52829.716 24/06/03,05:02:49,05,09,1, 11.9,1,1, 14.210, 10518.787, 459.738, 52830.418 24/06/03,05:02:49,06,09,1, 11.9,1,1, 14.210, 10520.539, 459.614, 52831.762 24/06/03,05:02:49,07,09,1, 11.9,1,1, 14.210, 10519.706, 460.571, 52829.516 24/06/03,05:02:49,08,09,1, 11.9,1,1, 14.210, 10519.574, 459.465, 52831.895 24/06/03,05:02:49,09,09,1, 11.9,1,1, 14.210, 10521.067, 460.053, 52831.196 24/06/03,05:02:49,10,09,1, 11.9,1,1, 14.210, 10519.333, 460.184, 52829.799 24/06/03,05:02:49,11,09,1, 11.9,1,1, 14.210, 10520.182, 459.179, 52831.993 24/06/03,05:02:49,12,09,1, 11.9,1,1, 14.210, 10520.331, 460.276, 52829.712 24/06/03,05:02:49,13,09,1, 11.9,1,1, 14.210, 10518.778, 459.693, 52830.402 24/06/03,05:02:49,14,09,1, 11.9,1,1, 14.210, 10520.552, 459.603, 52831.779 24/06/03,05:02:49,15,09,1, 11.9,1,1, 14.210, 10519.776, 460.580, 52829.511 24/06/03,05:02:49,16,09,1, 11.9,1,1, 14.210, 10519.592, 459.519, 52831.891 24/06/03,05:02:49,17,09,1, 11.9,1,1, 14.210, 10521.042, 460.072, 52831.311 24/06/03,05:02:49,18,09,1, 11.9,1,1, 14.210, 10519.348, 460.185, 52829.921 24/06/03,05:02:49,19,09,1, 11.9,1,1, 14.210, 10520.116, 459.205, 52832.031 24/06/03,05:02:50,00,09,1, 11.9,1,1, 14.210, 10520.109, 459.205, 52832.031 24/06/03,05:02:50,01,09,1, 11.9,1,1, 14.210, 10520.817, 460.140, 52831.284 24/06/03,05:02:50,02,09,1, 11.9,1,1, 14.210, 10519.665, 460.236, 52830.145 24/06/03,05:02:50,03,09,1, 11.9,1,1, 14.210, 10519.933, 459.160, 52831.416 24/06/03,05:02:50,04,09,1, 11.9,1,1, 14.210, 10520.277, 460.373, 52830.254 24/06/03,05:02:50,05,09,1, 11.9,1,1, 14.210, 10519.030, 459.765, 52830.239 24/06/03,05:02:50,06,09,1, 11.9,1,1, 14.210, 10520.314, 459.609, 52831.388 24/06/03,05:02:50,07,09,1, 11.9,1,1, 14.210, 10520.044, 460.693, 52830.255 24/06/03,05:02:50,08,09,1, 11.9,1,1, 14.210, 10519.609, 459.491, 52831.462 24/06/03,05:02:50,09,09,1, 11.9,1,1, 14.210, 10520.867, 460.107, 52831.254 24/06/03,05:02:50,10,09,1, 11.9,1,1, 14.210, 10519.668, 460.271, 52830.217 24/06/03,05:02:50,11,09,1, 11.9,1,1, 14.210, 10519.986, 459.172, 52831.524 24/06/03,05:02:50,12,09,1, 11.9,1,1, 14.210, 10520.312, 460.395, 52830.257 24/06/03,05:02:50,13,09,1, 11.9,1,1, 14.210, 10519.074, 459.779, 52830.359 24/06/03,05:02:50,14,09,1, 11.9,1,1, 14.210, 10520.208, 459.702, 52831.520 24/06/03,05:02:50,15,09,1, 11.9,1,1, 14.210, 10520.005, 460.682, 52830.148 24/06/03,05:02:50,16,09,1, 11.9,1,1, 14.210, 10519.664, 459.469, 52831.474 24/06/03,05:02:50,17,09,1, 11.9,1,1, 14.210, 10520.874, 460.167, 52831.346 24/06/03,05:02:50,18,09,1, 11.9,1,1, 14.210, 10519.741, 460.246, 52830.187 24/06/03,05:02:50,19,09,1, 11.9,1,1, 14.210, 10519.949, 459.173, 52831.461 24/06/03,05:02:51,00,08,1, 11.9,1,1, 14.209, 10519.942, 459.173, 52831.461 24/06/03,05:02:51,01,08,1, 11.9,1,1, 14.209, 10520.964, 460.156, 52831.315 24/06/03,05:02:51,02,08,1, 11.9,1,1, 14.209, 10519.677, 460.283, 52830.188 24/06/03,05:02:51,03,08,1, 11.9,1,1, 14.209, 10519.998, 459.268, 52831.509 24/06/03,05:02:51,04,08,1, 11.9,1,1, 14.209, 10520.332, 460.407, 52830.231 24/06/03,05:02:51,05,08,1, 11.9,1,1, 14.209, 10519.022, 459.829, 52830.339 24/06/03,05:02:51,06,08,1, 11.9,1,1, 14.209, 10520.254, 459.641, 52831.401 24/06/03,05:02:51,07,08,1, 11.9,1,1, 14.209, 10519.997, 460.703, 52830.132 24/06/03,05:02:51,08,08,1, 11.9,1,1, 14.209, 10519.682, 459.515, 52831.402 24/06/03,05:02:51,09,08,1, 11.9,1,1, 14.209, 10520.903, 460.145, 52831.478 24/06/03,05:02:51,10,08,1, 11.9,1,1, 14.209, 10519.722, 460.282, 52830.256 24/06/03,05:02:51,11,08,1, 11.9,1,1, 14.209, 10519.930, 459.204, 52831.571 24/06/03,05:02:51,12,08,1, 11.9,1,1, 14.209, 10520.315, 460.466, 52830.151 24/06/03,05:02:51,13,08,1, 11.9,1,1, 14.209, 10519.067, 459.794, 52830.269 24/06/03,05:02:51,14,08,1, 11.9,1,1, 14.209, 10520.239, 459.641, 52831.413 24/06/03,05:02:51,15,08,1, 11.9,1,1, 14.209, 10519.972, 460.734, 52830.160 24/06/03,05:02:51,16,08,1, 11.9,1,1, 14.209, 10519.600, 459.594, 52831.407 24/06/03,05:02:51,17,08,1, 11.9,1,1, 14.209, 10520.880, 460.167, 52831.469 24/06/03,05:02:51,18,08,1, 11.9,1,1, 14.209, 10519.676, 460.308, 52830.264 24/06/03,05:02:51,19,08,1, 11.9,1,1, 14.209, 10519.952, 459.216, 52831.370 24/06/03,05:02:52,00,08,1, 11.9,1,1, 14.212, 10519.950, 459.216, 52831.370 24/06/03,05:02:52,01,08,1, 11.9,1,1, 14.212, 10520.924, 460.186, 52831.410 24/06/03,05:02:52,02,08,1, 11.9,1,1, 14.212, 10519.764, 460.377, 52830.287 24/06/03,05:02:52,03,08,1, 11.9,1,1, 14.212, 10519.988, 459.193, 52831.468 24/06/03,05:02:52,04,08,1, 11.9,1,1, 14.212, 10520.372, 460.426, 52830.323 24/06/03,05:02:52,05,08,1, 11.9,1,1, 14.212, 10519.152, 459.795, 52830.312 24/06/03,05:02:52,06,08,1, 11.9,1,1, 14.212, 10520.245, 459.624, 52831.330 24/06/03,05:02:52,07,08,1, 11.9,1,1, 14.212, 10520.049, 460.737, 52830.231 24/06/03,05:02:52,08,08,1, 11.9,1,1, 14.212, 10519.660, 459.542, 52831.357 24/06/03,05:02:52,09,08,1, 11.9,1,1, 14.212, 10520.882, 460.178, 52831.365 24/06/03,05:02:52,10,08,1, 11.9,1,1, 14.212, 10519.823, 460.347, 52830.314 24/06/03,05:02:52,11,08,1, 11.9,1,1, 14.212, 10519.911, 459.186, 52831.446 24/06/03,05:02:52,12,08,1, 11.9,1,1, 14.212, 10520.356, 460.459, 52830.321 24/06/03,05:02:52,13,08,1, 11.9,1,1, 14.212, 10519.154, 459.794, 52830.242 24/06/03,05:02:52,14,08,1, 11.9,1,1, 14.212, 10520.172, 459.628, 52831.378 24/06/03,05:02:52,15,08,1, 11.9,1,1, 14.212, 10520.058, 460.713, 52830.148 24/06/03,05:02:52,16,08,1, 11.9,1,1, 14.212, 10519.613, 459.526, 52831.325 24/06/03,05:02:52,17,08,1, 11.9,1,1, 14.212, 10520.888, 460.144, 52831.385 24/06/03,05:02:52,18,08,1, 11.9,1,1, 14.212, 10519.790, 460.361, 52830.282 24/06/03,05:02:52,19,08,1, 11.9,1,1, 14.212, 10519.908, 459.225, 52831.372 24/06/03,05:02:53,00,08,1, 12.0,1,1, 14.213, 10519.900, 459.225, 52831.372 24/06/03,05:02:53,01,08,1, 12.0,1,1, 14.213, 10520.931, 460.164, 52831.423 24/06/03,05:02:53,02,08,1, 12.0,1,1, 14.213, 10519.824, 460.427, 52830.236 24/06/03,05:02:53,03,08,1, 12.0,1,1, 14.213, 10519.994, 459.284, 52831.481 24/06/03,05:02:53,04,08,1, 12.0,1,1, 14.213, 10520.457, 460.421, 52830.251 24/06/03,05:02:53,05,08,1, 12.0,1,1, 14.213, 10519.132, 459.847, 52830.204 24/06/03,05:02:53,06,08,1, 12.0,1,1, 14.213, 10520.207, 459.619, 52831.340 24/06/03,05:02:53,07,08,1, 12.0,1,1, 14.213, 10520.075, 460.687, 52830.168 24/06/03,05:02:53,08,08,1, 12.0,1,1, 14.213, 10519.629, 459.609, 52831.319 24/06/03,05:02:53,09,08,1, 12.0,1,1, 14.213, 10520.921, 460.201, 52831.487 24/06/03,05:02:53,10,08,1, 12.0,1,1, 14.213, 10519.835, 460.392, 52830.302 24/06/03,05:02:53,11,08,1, 12.0,1,1, 14.213, 10519.963, 459.262, 52831.484 24/06/03,05:02:53,12,08,1, 12.0,1,1, 14.213, 10520.429, 460.439, 52830.249 24/06/03,05:02:53,13,08,1, 12.0,1,1, 14.213, 10519.163, 459.857, 52830.257 24/06/03,05:02:53,14,08,1, 12.0,1,1, 14.213, 10520.198, 459.606, 52831.337 24/06/03,05:02:53,15,08,1, 12.0,1,1, 14.213, 10520.054, 460.775, 52830.118 24/06/03,05:02:53,16,08,1, 12.0,1,1, 14.213, 10519.628, 459.602, 52831.326 24/06/03,05:02:53,17,08,1, 12.0,1,1, 14.213, 10520.919, 460.217, 52831.451 24/06/03,05:02:53,18,08,1, 12.0,1,1, 14.213, 10519.780, 460.372, 52830.291 24/06/03,05:02:53,19,08,1, 12.0,1,1, 14.213, 10520.027, 459.324, 52831.482 24/06/03,05:02:54,00,08,1, 11.9,1,1, 14.212, 10520.025, 459.324, 52831.482 24/06/03,05:02:54,01,08,1, 11.9,1,1, 14.212, 10520.932, 460.205, 52831.389 24/06/03,05:02:54,02,08,1, 11.9,1,1, 14.212, 10519.891, 460.422, 52830.311 24/06/03,05:02:54,03,08,1, 11.9,1,1, 14.212, 10519.987, 459.304, 52831.390 24/06/03,05:02:54,04,08,1, 11.9,1,1, 14.212, 10520.496, 460.467, 52830.220 24/06/03,05:02:54,05,08,1, 11.9,1,1, 14.212, 10519.131, 459.899, 52830.254 24/06/03,05:02:54,06,08,1, 11.9,1,1, 14.212, 10520.298, 459.653, 52831.349 24/06/03,05:02:54,07,08,1, 11.9,1,1, 14.212, 10520.089, 460.786, 52830.138 24/06/03,05:02:54,08,08,1, 11.9,1,1, 14.212, 10519.661, 459.632, 52831.288 24/06/03,05:02:54,09,08,1, 11.9,1,1, 14.212, 10520.951, 460.190, 52831.475 24/06/03,05:02:54,10,08,1, 11.9,1,1, 14.212, 10519.879, 460.436, 52830.257 24/06/03,05:02:54,11,08,1, 11.9,1,1, 14.212, 10520.020, 459.281, 52831.453 24/06/03,05:02:54,12,08,1, 11.9,1,1, 14.212, 10520.491, 460.468, 52830.257 24/06/03,05:02:54,13,08,1, 11.9,1,1, 14.212, 10519.180, 459.853, 52830.227 24/06/03,05:02:54,14,08,1, 11.9,1,1, 14.212, 10520.234, 459.643, 52831.337 24/06/03,05:02:54,15,08,1, 11.9,1,1, 14.212, 10520.026, 460.750, 52830.034 24/06/03,05:02:54,16,08,1, 11.9,1,1, 14.212, 10519.636, 459.594, 52831.310 24/06/03,05:02:54,17,08,1, 11.9,1,1, 14.212, 10520.919, 460.180, 52831.449 24/06/03,05:02:54,18,08,1, 11.9,1,1, 14.212, 10519.909, 460.430, 52830.285 24/06/03,05:02:54,19,08,1, 11.9,1,1, 14.212, 10520.016, 459.272, 52831.436 24/06/03,05:02:55,00,08,1, 11.9,1,1, 14.210, 10520.009, 459.272, 52831.436 24/06/03,05:02:55,01,08,1, 11.9,1,1, 14.210, 10521.006, 460.202, 52831.404 24/06/03,05:02:55,02,08,1, 11.9,1,1, 14.210, 10519.947, 460.419, 52830.277 24/06/03,05:02:55,03,08,1, 11.9,1,1, 14.210, 10520.081, 459.316, 52831.530 24/06/03,05:02:55,04,08,1, 11.9,1,1, 14.210, 10520.541, 460.415, 52830.335 24/06/03,05:02:55,05,08,1, 11.9,1,1, 14.210, 10519.214, 459.883, 52830.204 24/06/03,05:02:55,06,08,1, 11.9,1,1, 14.210, 10520.245, 459.598, 52831.350 24/06/03,05:02:55,07,08,1, 11.9,1,1, 14.210, 10520.113, 460.788, 52830.041 24/06/03,05:02:55,08,08,1, 11.9,1,1, 14.210, 10519.670, 459.627, 52831.246 24/06/03,05:02:55,09,08,1, 11.9,1,1, 14.210, 10520.946, 460.128, 52831.423 24/06/03,05:02:55,10,08,1, 11.9,1,1, 14.210, 10519.938, 460.465, 52830.316 24/06/03,05:02:55,11,08,1, 11.9,1,1, 14.210, 10520.064, 459.304, 52831.463 24/06/03,05:02:55,12,08,1, 11.9,1,1, 14.210, 10520.535, 460.423, 52830.387 24/06/03,05:02:55,13,08,1, 11.9,1,1, 14.210, 10519.241, 459.905, 52830.195 24/06/03,05:02:55,14,08,1, 11.9,1,1, 14.210, 10520.279, 459.606, 52831.391 24/06/03,05:02:55,15,08,1, 11.9,1,1, 14.210, 10520.105, 460.776, 52830.118 24/06/03,05:02:55,16,08,1, 11.9,1,1, 14.210, 10519.622, 459.647, 52831.243 24/06/03,05:02:55,17,08,1, 11.9,1,1, 14.210, 10520.961, 460.169, 52831.440 24/06/03,05:02:55,18,08,1, 11.9,1,1, 14.210, 10519.968, 460.498, 52830.268 24/06/03,05:02:55,19,08,1, 11.9,1,1, 14.210, 10520.096, 459.297, 52831.501 24/06/03,05:02:56,00,08,1, 11.9,1,1, 14.212, 10520.092, 459.297, 52831.501 24/06/03,05:02:56,01,08,1, 11.9,1,1, 14.212, 10521.012, 460.188, 52831.519 24/06/03,05:02:56,02,08,1, 11.9,1,1, 14.212, 10519.951, 460.510, 52830.291 24/06/03,05:02:56,03,08,1, 11.9,1,1, 14.212, 10520.122, 459.324, 52831.502 24/06/03,05:02:56,04,08,1, 11.9,1,1, 14.212, 10520.538, 460.436, 52830.405 24/06/03,05:02:56,05,08,1, 11.9,1,1, 14.212, 10519.251, 459.936, 52830.158 24/06/03,05:02:56,06,08,1, 11.9,1,1, 14.212, 10520.225, 459.607, 52831.260 24/06/03,05:02:56,07,08,1, 11.9,1,1, 14.212, 10520.108, 460.782, 52829.999 24/06/03,05:02:56,08,08,1, 11.9,1,1, 14.212, 10519.642, 459.683, 52831.209 24/06/03,05:02:56,09,08,1, 11.9,1,1, 14.212, 10520.967, 460.203, 52831.544 24/06/03,05:02:56,10,08,1, 11.9,1,1, 14.212, 10520.002, 460.560, 52830.330 24/06/03,05:02:56,11,08,1, 11.9,1,1, 14.212, 10520.104, 459.359, 52831.494 24/06/03,05:02:56,12,08,1, 11.9,1,1, 14.212, 10520.651, 460.452, 52830.407 24/06/03,05:02:56,13,08,1, 11.9,1,1, 14.212, 10519.271, 459.985, 52830.266 24/06/03,05:02:56,14,08,1, 11.9,1,1, 14.212, 10520.228, 459.637, 52831.369 24/06/03,05:02:56,15,08,1, 11.9,1,1, 14.212, 10520.125, 460.808, 52830.133 24/06/03,05:02:56,16,08,1, 11.9,1,1, 14.212, 10519.618, 459.684, 52831.172 24/06/03,05:02:56,17,08,1, 11.9,1,1, 14.212, 10520.970, 460.200, 52831.456 24/06/03,05:02:56,18,08,1, 11.9,1,1, 14.212, 10520.084, 460.522, 52830.352 24/06/03,05:02:56,19,08,1, 11.9,1,1, 14.212, 10520.129, 459.339, 52831.512 24/06/03,05:02:57,00,09,1, 11.9,1,1, 14.215, 10520.126, 459.339, 52831.512 24/06/03,05:02:57,01,09,1, 11.9,1,1, 14.215, 10520.976, 460.205, 52831.475 24/06/03,05:02:57,02,09,1, 11.9,1,1, 14.215, 10520.057, 460.575, 52830.199 24/06/03,05:02:57,03,09,1, 11.9,1,1, 14.215, 10520.148, 459.362, 52831.470 24/06/03,05:02:57,04,09,1, 11.9,1,1, 14.215, 10520.695, 460.471, 52830.450 24/06/03,05:02:57,05,09,1, 11.9,1,1, 14.215, 10519.345, 460.002, 52830.232 24/06/03,05:02:57,06,09,1, 11.9,1,1, 14.215, 10520.244, 459.587, 52831.286 24/06/03,05:02:57,07,09,1, 11.9,1,1, 14.215, 10520.218, 460.853, 52830.375 24/06/03,05:02:57,08,09,1, 11.9,1,1, 14.215, 10519.735, 459.647, 52831.000 24/06/03,05:02:57,09,09,1, 11.9,1,1, 14.215, 10520.626, 460.209, 52831.617 24/06/03,05:02:57,10,09,1, 11.9,1,1, 14.215, 10520.454, 460.667, 52831.013 24/06/03,05:02:57,11,09,1, 11.9,1,1, 14.215, 10519.842, 459.328, 52830.900 24/06/03,05:02:57,12,09,1, 11.9,1,1, 14.215, 10520.664, 460.640, 52831.444 24/06/03,05:02:57,13,09,1, 11.9,1,1, 14.215, 10519.774, 460.006, 52830.470 24/06/03,05:02:57,14,09,1, 11.9,1,1, 14.215, 10519.867, 459.554, 52831.080 24/06/03,05:02:57,15,09,1, 11.9,1,1, 14.215, 10520.483, 460.945, 52831.269 24/06/03,05:02:57,16,09,1, 11.9,1,1, 14.215, 10519.669, 459.613, 52830.539 24/06/03,05:02:57,17,09,1, 11.9,1,1, 14.215, 10520.495, 460.263, 52831.606 24/06/03,05:02:57,18,09,1, 11.9,1,1, 14.215, 10520.481, 460.700, 52831.073 24/06/03,05:02:57,19,09,1, 11.9,1,1, 14.215, 10519.797, 459.285, 52830.746 24/06/03,05:02:58,00,09,1, 11.9,1,1, 14.211, 10519.792, 459.285, 52830.746 24/06/03,05:02:58,01,09,1, 11.9,1,1, 14.211, 10520.436, 460.200, 52831.654 24/06/03,05:02:58,02,09,1, 11.9,1,1, 14.211, 10520.524, 460.794, 52831.156 24/06/03,05:02:58,03,09,1, 11.9,1,1, 14.211, 10519.803, 459.339, 52830.832 24/06/03,05:02:58,04,09,1, 11.9,1,1, 14.211, 10520.777, 460.600, 52831.623 24/06/03,05:02:58,05,09,1, 11.9,1,1, 14.211, 10519.924, 460.064, 52830.517 24/06/03,05:02:58,06,09,1, 11.9,1,1, 14.211, 10519.861, 459.489, 52830.972 24/06/03,05:02:58,07,09,1, 11.9,1,1, 14.211, 10520.529, 460.932, 52831.207 24/06/03,05:02:58,08,09,1, 11.9,1,1, 14.211, 10519.635, 459.618, 52830.549 24/06/03,05:02:58,09,09,1, 11.9,1,1, 14.211, 10520.475, 460.121, 52831.573 24/06/03,05:02:58,10,09,1, 11.9,1,1, 14.211, 10520.523, 460.817, 52831.108 24/06/03,05:02:58,11,09,1, 11.9,1,1, 14.211, 10519.827, 459.283, 52830.801 24/06/03,05:02:58,12,09,1, 11.9,1,1, 14.211, 10520.764, 460.650, 52831.639 24/06/03,05:02:58,13,09,1, 11.9,1,1, 14.211, 10519.933, 460.133, 52830.610 24/06/03,05:02:58,14,09,1, 11.9,1,1, 14.211, 10519.850, 459.443, 52830.954 24/06/03,05:02:58,15,09,1, 11.9,1,1, 14.211, 10520.642, 460.910, 52831.366 24/06/03,05:02:58,16,09,1, 11.9,1,1, 14.211, 10519.642, 459.649, 52830.576 24/06/03,05:02:58,17,09,1, 11.9,1,1, 14.211, 10520.424, 460.154, 52831.581 24/06/03,05:02:58,18,09,1, 11.9,1,1, 14.211, 10520.542, 460.794, 52831.152 24/06/03,05:02:58,19,09,1, 11.9,1,1, 14.211, 10519.808, 459.320, 52830.730 24/06/03,05:02:59,00,09,1, 11.9,1,1, 14.213, 10519.800, 459.320, 52830.730 24/06/03,05:02:59,01,09,1, 11.9,1,1, 14.213, 10520.393, 460.095, 52831.515 24/06/03,05:02:59,02,09,1, 11.9,1,1, 14.213, 10520.609, 460.857, 52831.182 24/06/03,05:02:59,03,09,1, 11.9,1,1, 14.213, 10519.837, 459.392, 52830.798 24/06/03,05:02:59,04,09,1, 11.9,1,1, 14.213, 10520.729, 460.558, 52831.631 24/06/03,05:02:59,05,09,1, 11.9,1,1, 14.213, 10520.117, 460.132, 52830.613 24/06/03,05:02:59,06,09,1, 11.9,1,1, 14.213, 10519.838, 459.429, 52830.950 24/06/03,05:02:59,07,09,1, 11.9,1,1, 14.213, 10520.571, 460.899, 52831.266 24/06/03,05:02:59,08,09,1, 11.9,1,1, 14.213, 10519.666, 459.696, 52830.599 24/06/03,05:02:59,09,09,1, 11.9,1,1, 14.213, 10520.415, 460.112, 52831.563 24/06/03,05:02:59,10,09,1, 11.9,1,1, 14.213, 10520.609, 460.872, 52831.279 24/06/03,05:02:59,11,09,1, 11.9,1,1, 14.213, 10519.819, 459.400, 52830.872 24/06/03,05:02:59,12,09,1, 11.9,1,1, 14.213, 10520.777, 460.603, 52831.662 24/06/03,05:02:59,13,09,1, 11.9,1,1, 14.213, 10520.055, 460.219, 52830.581 24/06/03,05:02:59,14,09,1, 11.9,1,1, 14.213, 10519.820, 459.410, 52830.824 24/06/03,05:02:59,15,09,1, 11.9,1,1, 14.213, 10520.575, 460.912, 52831.264 24/06/03,05:02:59,16,09,1, 11.9,1,1, 14.213, 10519.613, 459.666, 52830.474 24/06/03,05:02:59,17,09,1, 11.9,1,1, 14.213, 10520.402, 460.102, 52831.505 24/06/03,05:02:59,18,09,1, 11.9,1,1, 14.213, 10520.593, 460.851, 52831.228 24/06/03,05:02:59,19,09,1, 11.9,1,1, 14.213, 10519.826, 459.397, 52830.908 24/06/03,05:03:00,00,09,1, 12.0,1,1, 14.210, 10519.825, 459.397, 52830.908 24/06/03,05:03:00,01,09,1, 12.0,1,1, 14.210, 10520.344, 460.012, 52831.451 24/06/03,05:03:00,02,09,1, 12.0,1,1, 14.210, 10520.593, 460.967, 52831.249 24/06/03,05:03:00,03,09,1, 12.0,1,1, 14.210, 10519.844, 459.415, 52830.714 24/06/03,05:03:00,04,09,1, 12.0,1,1, 14.210, 10520.754, 460.582, 52831.625 24/06/03,05:03:00,05,09,1, 12.0,1,1, 14.210, 10520.197, 460.322, 52830.686 24/06/03,05:03:00,06,09,1, 12.0,1,1, 14.210, 10519.817, 459.345, 52830.783 24/06/03,05:03:00,07,09,1, 12.0,1,1, 14.210, 10520.601, 460.813, 52831.020 24/06/03,05:03:00,08,09,1, 12.0,1,1, 14.210, 10519.553, 459.752, 52830.290 24/06/03,05:03:00,09,09,1, 12.0,1,1, 14.210, 10520.613, 459.944, 52831.350 24/06/03,05:03:00,10,09,1, 12.0,1,1, 14.210, 10520.286, 460.805, 52830.321 24/06/03,05:03:00,11,09,1, 12.0,1,1, 14.210, 10520.089, 459.459, 52831.461 24/06/03,05:03:00,12,09,1, 12.0,1,1, 14.210, 10521.021, 460.291, 52830.920 24/06/03,05:03:00,13,09,1, 12.0,1,1, 14.210, 10519.760, 460.189, 52830.150 24/06/03,05:03:00,14,09,1, 12.0,1,1, 14.210, 10520.169, 459.339, 52831.222 24/06/03,05:03:00,15,09,1, 12.0,1,1, 14.210, 10520.371, 460.636, 52830.039 24/06/03,05:03:00,16,09,1, 12.0,1,1, 14.210, 10519.421, 459.815, 52830.539 24/06/03,05:03:00,17,09,1, 12.0,1,1, 14.210, 10520.699, 459.991, 52831.396 24/06/03,05:03:00,18,09,1, 12.0,1,1, 14.210, 10520.256, 460.803, 52830.320 24/06/03,05:03:00,19,09,1, 12.0,1,1, 14.210, 10520.095, 459.509, 52831.428 24/06/03,05:03:01,00,09,1, 11.9,1,1, 14.214, 10520.092, 459.509, 52831.428 24/06/03,05:03:01,01,09,1, 11.9,1,1, 14.214, 10520.618, 459.900, 52831.345 24/06/03,05:03:01,02,09,1, 11.9,1,1, 14.214, 10520.276, 460.852, 52830.166 24/06/03,05:03:01,03,09,1, 11.9,1,1, 14.214, 10520.030, 459.585, 52831.478 24/06/03,05:03:01,04,09,1, 11.9,1,1, 14.214, 10521.043, 460.364, 52831.155 24/06/03,05:03:01,05,09,1, 11.9,1,1, 14.214, 10519.869, 460.309, 52830.188 24/06/03,05:03:01,06,09,1, 11.9,1,1, 14.214, 10520.150, 459.345, 52831.284 24/06/03,05:03:01,07,09,1, 11.9,1,1, 14.214, 10520.496, 460.623, 52830.152 24/06/03,05:03:01,08,09,1, 11.9,1,1, 14.214, 10519.383, 459.833, 52830.405 24/06/03,05:03:01,09,09,1, 11.9,1,1, 14.214, 10520.542, 459.898, 52831.328 24/06/03,05:03:01,10,09,1, 11.9,1,1, 14.214, 10520.266, 460.854, 52830.212 24/06/03,05:03:01,11,09,1, 11.9,1,1, 14.214, 10520.048, 459.599, 52831.373 24/06/03,05:03:01,12,09,1, 11.9,1,1, 14.214, 10521.109, 460.342, 52831.214 24/06/03,05:03:01,13,09,1, 11.9,1,1, 14.214, 10519.928, 460.358, 52830.324 24/06/03,05:03:01,14,09,1, 11.9,1,1, 14.214, 10520.216, 459.368, 52831.279 24/06/03,05:03:01,15,09,1, 11.9,1,1, 14.214, 10520.496, 460.617, 52830.110 24/06/03,05:03:01,16,09,1, 11.9,1,1, 14.214, 10519.366, 459.852, 52830.415 24/06/03,05:03:01,17,09,1, 11.9,1,1, 14.214, 10520.571, 459.872, 52831.353 24/06/03,05:03:01,18,09,1, 11.9,1,1, 14.214, 10520.287, 460.885, 52830.241 24/06/03,05:03:01,19,09,1, 11.9,1,1, 14.214, 10520.028, 459.614, 52831.420 24/06/03,05:03:02,00,09,1, 12.0,1,1, 14.207, 10520.025, 459.614, 52831.420 24/06/03,05:03:02,01,09,1, 12.0,1,1, 14.207, 10520.429, 459.758, 52831.260 24/06/03,05:03:02,02,09,1, 12.0,1,1, 14.207, 10520.228, 460.867, 52830.120 24/06/03,05:03:02,03,09,1, 12.0,1,1, 14.207, 10519.883, 459.705, 52831.272 24/06/03,05:03:02,04,09,1, 12.0,1,1, 14.207, 10521.146, 460.302, 52831.296 24/06/03,05:03:02,05,09,1, 12.0,1,1, 14.207, 10520.108, 460.566, 52830.278 24/06/03,05:03:02,06,09,1, 12.0,1,1, 14.207, 10520.281, 459.378, 52831.378 24/06/03,05:03:02,07,09,1, 12.0,1,1, 14.207, 10520.654, 460.540, 52830.311 24/06/03,05:03:02,08,09,1, 12.0,1,1, 14.207, 10519.451, 459.955, 52830.247 24/06/03,05:03:02,09,09,1, 12.0,1,1, 14.207, 10520.390, 459.701, 52831.185 24/06/03,05:03:02,10,09,1, 12.0,1,1, 14.207, 10520.267, 460.921, 52830.166 24/06/03,05:03:02,11,09,1, 12.0,1,1, 14.207, 10519.892, 459.708, 52831.230 24/06/03,05:03:02,12,09,1, 12.0,1,1, 14.207, 10521.117, 460.289, 52831.311 24/06/03,05:03:02,13,09,1, 12.0,1,1, 14.207, 10520.117, 460.517, 52830.300 24/06/03,05:03:02,14,09,1, 12.0,1,1, 14.207, 10520.242, 459.358, 52831.329 24/06/03,05:03:02,15,09,1, 12.0,1,1, 14.207, 10520.705, 460.565, 52830.411 24/06/03,05:03:02,16,09,1, 12.0,1,1, 14.207, 10519.423, 459.960, 52830.334 24/06/03,05:03:02,17,09,1, 12.0,1,1, 14.207, 10520.368, 459.688, 52831.224 24/06/03,05:03:02,18,09,1, 12.0,1,1, 14.207, 10520.260, 460.878, 52830.121 24/06/03,05:03:02,19,09,1, 12.0,1,1, 14.207, 10519.900, 459.695, 52831.161 24/06/03,05:03:03,00,09,1, 11.9,1,1, 14.212, 10519.892, 459.695, 52831.161 24/06/03,05:03:03,01,09,1, 11.9,1,1, 14.212, 10520.274, 459.573, 52831.198 24/06/03,05:03:03,02,09,1, 11.9,1,1, 14.212, 10520.267, 460.799, 52830.061 24/06/03,05:03:03,03,09,1, 11.9,1,1, 14.212, 10519.643, 459.775, 52830.956 24/06/03,05:03:03,04,09,1, 11.9,1,1, 14.212, 10521.019, 460.174, 52831.342 24/06/03,05:03:03,05,09,1, 11.9,1,1, 14.212, 10520.256, 460.714, 52830.294 24/06/03,05:03:03,06,09,1, 11.9,1,1, 14.212, 10520.315, 459.436, 52831.504 24/06/03,05:03:03,07,09,1, 11.9,1,1, 14.212, 10520.875, 460.403, 52830.554 24/06/03,05:03:03,08,09,1, 11.9,1,1, 14.212, 10519.575, 460.053, 52830.177 24/06/03,05:03:03,09,09,1, 11.9,1,1, 14.212, 10520.348, 459.490, 52831.286 24/06/03,05:03:03,10,09,1, 11.9,1,1, 14.212, 10520.266, 460.768, 52830.058 24/06/03,05:03:03,11,09,1, 11.9,1,1, 14.212, 10519.670, 459.760, 52830.973 24/06/03,05:03:03,12,09,1, 11.9,1,1, 14.212, 10521.042, 460.145, 52831.424 24/06/03,05:03:03,13,09,1, 11.9,1,1, 14.212, 10520.278, 460.690, 52830.365 24/06/03,05:03:03,14,09,1, 11.9,1,1, 14.212, 10520.246, 459.387, 52831.513 24/06/03,05:03:03,15,09,1, 11.9,1,1, 14.212, 10520.890, 460.384, 52830.662 24/06/03,05:03:03,16,09,1, 11.9,1,1, 14.212, 10519.551, 460.066, 52830.003 24/06/03,05:03:03,17,09,1, 11.9,1,1, 14.212, 10520.352, 459.509, 52831.129 24/06/03,05:03:03,18,09,1, 11.9,1,1, 14.212, 10520.358, 460.788, 52830.167 24/06/03,05:03:03,19,09,1, 11.9,1,1, 14.212, 10519.665, 459.778, 52830.868 24/06/03,05:03:04,00,08,1, 11.9,1,1, 14.212, 10519.658, 459.778, 52830.868 24/06/03,05:03:04,01,08,1, 11.9,1,1, 14.212, 10520.288, 459.357, 52831.149 24/06/03,05:03:04,02,08,1, 11.9,1,1, 14.212, 10520.454, 460.691, 52830.092 24/06/03,05:03:04,03,08,1, 11.9,1,1, 14.212, 10519.524, 459.828, 52830.576 24/06/03,05:03:04,04,08,1, 11.9,1,1, 14.212, 10520.797, 460.005, 52831.336 24/06/03,05:03:04,05,08,1, 11.9,1,1, 14.212, 10520.383, 460.786, 52830.314 24/06/03,05:03:04,06,08,1, 11.9,1,1, 14.212, 10520.234, 459.502, 52831.432 24/06/03,05:03:04,07,08,1, 11.9,1,1, 14.212, 10521.097, 460.415, 52830.942 24/06/03,05:03:04,08,08,1, 11.9,1,1, 14.212, 10519.847, 460.212, 52830.215 24/06/03,05:03:04,09,08,1, 11.9,1,1, 14.212, 10520.231, 459.375, 52831.146 24/06/03,05:03:04,10,08,1, 11.9,1,1, 14.212, 10520.397, 460.707, 52830.140 24/06/03,05:03:04,11,08,1, 11.9,1,1, 14.212, 10519.540, 459.860, 52830.529 24/06/03,05:03:04,12,08,1, 11.9,1,1, 14.212, 10520.805, 459.979, 52831.301 24/06/03,05:03:04,13,08,1, 11.9,1,1, 14.212, 10520.432, 460.832, 52830.374 24/06/03,05:03:04,14,08,1, 11.9,1,1, 14.212, 10520.217, 459.557, 52831.486 24/06/03,05:03:04,15,08,1, 11.9,1,1, 14.212, 10521.110, 460.386, 52830.947 24/06/03,05:03:04,16,08,1, 11.9,1,1, 14.212, 10519.923, 460.271, 52830.215 24/06/03,05:03:04,17,08,1, 11.9,1,1, 14.212, 10520.244, 459.343, 52831.053 24/06/03,05:03:04,18,08,1, 11.9,1,1, 14.212, 10520.466, 460.666, 52830.027 24/06/03,05:03:04,19,08,1, 11.9,1,1, 14.212, 10519.595, 459.828, 52830.532 24/06/03,05:03:05,00,09,1, 11.9,1,1, 14.211, 10519.592, 459.828, 52830.532 24/06/03,05:03:05,01,09,1, 11.9,1,1, 14.211, 10520.282, 459.345, 52831.269 24/06/03,05:03:05,02,09,1, 11.9,1,1, 14.211, 10520.612, 460.568, 52830.254 24/06/03,05:03:05,03,09,1, 11.9,1,1, 14.211, 10519.513, 459.838, 52830.299 24/06/03,05:03:05,04,09,1, 11.9,1,1, 14.211, 10520.536, 459.808, 52831.154 24/06/03,05:03:05,05,09,1, 11.9,1,1, 14.211, 10520.462, 460.895, 52830.310 24/06/03,05:03:05,06,09,1, 11.9,1,1, 14.211, 10520.085, 459.621, 52831.220 24/06/03,05:03:05,07,09,1, 11.9,1,1, 14.211, 10521.182, 460.330, 52831.308 24/06/03,05:03:05,08,09,1, 11.9,1,1, 14.211, 10520.157, 460.464, 52830.364 24/06/03,05:03:05,09,09,1, 11.9,1,1, 14.211, 10520.252, 459.336, 52831.218 24/06/03,05:03:05,10,09,1, 11.9,1,1, 14.211, 10520.632, 460.588, 52830.256 24/06/03,05:03:05,11,09,1, 11.9,1,1, 14.211, 10519.500, 459.912, 52830.369 24/06/03,05:03:05,12,09,1, 11.9,1,1, 14.211, 10520.524, 459.764, 52831.271 24/06/03,05:03:05,13,09,1, 11.9,1,1, 14.211, 10520.417, 460.899, 52830.355 24/06/03,05:03:05,14,09,1, 11.9,1,1, 14.211, 10520.005, 459.644, 52831.333 24/06/03,05:03:05,15,09,1, 11.9,1,1, 14.211, 10521.145, 460.294, 52831.218 24/06/03,05:03:05,16,09,1, 11.9,1,1, 14.211, 10520.164, 460.426, 52830.394 24/06/03,05:03:05,17,09,1, 11.9,1,1, 14.211, 10520.288, 459.323, 52831.318 24/06/03,05:03:05,18,09,1, 11.9,1,1, 14.211, 10520.670, 460.535, 52830.256 24/06/03,05:03:05,19,09,1, 11.9,1,1, 14.211, 10519.574, 459.932, 52830.334 24/06/03,05:03:06,00,09,1, 12.0,1,1, 14.210, 10519.567, 459.932, 52830.334 24/06/03,05:03:06,01,09,1, 12.0,1,1, 14.210, 10520.319, 459.351, 52831.362 24/06/03,05:03:06,02,09,1, 12.0,1,1, 14.210, 10520.867, 460.461, 52830.349 24/06/03,05:03:06,03,09,1, 12.0,1,1, 14.210, 10519.637, 459.997, 52830.217 24/06/03,05:03:06,04,09,1, 12.0,1,1, 14.210, 10520.349, 459.506, 52831.109 24/06/03,05:03:06,05,09,1, 12.0,1,1, 14.210, 10520.403, 460.788, 52830.116 24/06/03,05:03:06,06,09,1, 12.0,1,1, 14.210, 10519.833, 459.709, 52830.940 24/06/03,05:03:06,07,09,1, 12.0,1,1, 14.210, 10521.078, 460.109, 52831.255 24/06/03,05:03:06,08,09,1, 12.0,1,1, 14.210, 10520.319, 460.576, 52830.330 24/06/03,05:03:06,09,09,1, 12.0,1,1, 14.210, 10520.347, 459.325, 52831.389 24/06/03,05:03:06,10,09,1, 12.0,1,1, 14.210, 10520.868, 460.401, 52830.461 24/06/03,05:03:06,11,09,1, 12.0,1,1, 14.210, 10519.643, 459.962, 52830.146 24/06/03,05:03:06,12,09,1, 12.0,1,1, 14.210, 10520.382, 459.492, 52831.088 24/06/03,05:03:06,13,09,1, 12.0,1,1, 14.210, 10520.352, 460.836, 52830.072 24/06/03,05:03:06,14,09,1, 12.0,1,1, 14.210, 10519.820, 459.754, 52831.020 24/06/03,05:03:06,15,09,1, 12.0,1,1, 14.210, 10521.045, 460.109, 52831.283 24/06/03,05:03:06,16,09,1, 12.0,1,1, 14.210, 10520.363, 460.610, 52830.387 24/06/03,05:03:06,17,09,1, 12.0,1,1, 14.210, 10520.338, 459.375, 52831.401 24/06/03,05:03:06,18,09,1, 12.0,1,1, 14.210, 10520.912, 460.401, 52830.469 24/06/03,05:03:06,19,09,1, 12.0,1,1, 14.210, 10519.629, 460.019, 52830.108 24/06/03,05:03:07,00,09,1, 11.9,1,1, 14.212, 10519.625, 460.019, 52830.108 24/06/03,05:03:07,01,09,1, 11.9,1,1, 14.212, 10520.297, 459.454, 52831.402 24/06/03,05:03:07,02,09,1, 11.9,1,1, 14.212, 10521.100, 460.339, 52830.734 24/06/03,05:03:07,03,09,1, 11.9,1,1, 14.212, 10519.781, 460.099, 52830.086 24/06/03,05:03:07,04,09,1, 11.9,1,1, 14.212, 10520.328, 459.370, 52831.151 24/06/03,05:03:07,05,09,1, 11.9,1,1, 14.212, 10520.287, 460.689, 52829.621 24/06/03,05:03:07,06,09,1, 11.9,1,1, 14.212, 10519.905, 459.792, 52830.769 24/06/03,05:03:07,07,09,1, 11.9,1,1, 14.212, 10520.748, 459.945, 52830.752 24/06/03,05:03:07,08,09,1, 11.9,1,1, 14.212, 10520.416, 460.848, 52830.806 24/06/03,05:03:07,09,09,1, 11.9,1,1, 14.212, 10520.499, 459.439, 52831.312 24/06/03,05:03:07,10,09,1, 11.9,1,1, 14.212, 10520.846, 460.358, 52830.540 24/06/03,05:03:07,11,09,1, 11.9,1,1, 14.212, 10520.108, 460.216, 52830.676 24/06/03,05:03:07,12,09,1, 11.9,1,1, 14.212, 10520.317, 459.275, 52830.672 24/06/03,05:03:07,13,09,1, 11.9,1,1, 14.212, 10520.258, 460.743, 52830.154 24/06/03,05:03:07,14,09,1, 11.9,1,1, 14.212, 10519.889, 459.815, 52830.879 24/06/03,05:03:07,15,09,1, 11.9,1,1, 14.212, 10520.663, 459.898, 52830.758 24/06/03,05:03:07,16,09,1, 11.9,1,1, 14.212, 10520.444, 460.864, 52830.800 24/06/03,05:03:07,17,09,1, 11.9,1,1, 14.212, 10520.482, 459.461, 52831.287 24/06/03,05:03:07,18,09,1, 11.9,1,1, 14.212, 10520.820, 460.316, 52830.619 24/06/03,05:03:07,19,09,1, 11.9,1,1, 14.212, 10520.083, 460.255, 52830.603 24/06/03,05:03:08,00,09,1, 11.9,1,1, 14.212, 10520.076, 460.255, 52830.603 24/06/03,05:03:08,01,09,1, 11.9,1,1, 14.212, 10520.382, 459.535, 52831.342 24/06/03,05:03:08,02,09,1, 11.9,1,1, 14.212, 10520.988, 460.239, 52830.728 24/06/03,05:03:08,03,09,1, 11.9,1,1, 14.212, 10520.256, 460.390, 52830.737 24/06/03,05:03:08,04,09,1, 11.9,1,1, 14.212, 10520.382, 459.247, 52830.875 24/06/03,05:03:08,05,09,1, 11.9,1,1, 14.212, 10520.387, 460.554, 52830.083 24/06/03,05:03:08,06,09,1, 11.9,1,1, 14.212, 10519.826, 459.911, 52830.711 24/06/03,05:03:08,07,09,1, 11.9,1,1, 14.212, 10520.500, 459.718, 52830.682 24/06/03,05:03:08,08,09,1, 11.9,1,1, 14.212, 10520.387, 460.865, 52830.654 24/06/03,05:03:08,09,09,1, 11.9,1,1, 14.212, 10520.359, 459.544, 52831.359 24/06/03,05:03:08,10,09,1, 11.9,1,1, 14.212, 10520.999, 460.241, 52830.827 24/06/03,05:03:08,11,09,1, 11.9,1,1, 14.212, 10520.286, 460.412, 52830.736 24/06/03,05:03:08,12,09,1, 11.9,1,1, 14.212, 10520.373, 459.248, 52830.816 24/06/03,05:03:08,13,09,1, 11.9,1,1, 14.212, 10520.422, 460.551, 52830.082 24/06/03,05:03:08,14,09,1, 11.9,1,1, 14.212, 10519.811, 459.868, 52830.661 24/06/03,05:03:08,15,09,1, 11.9,1,1, 14.212, 10520.551, 459.710, 52830.633 24/06/03,05:03:08,16,09,1, 11.9,1,1, 14.212, 10520.424, 460.898, 52830.589 24/06/03,05:03:08,17,09,1, 11.9,1,1, 14.212, 10520.354, 459.530, 52831.305 24/06/03,05:03:08,18,09,1, 11.9,1,1, 14.212, 10520.971, 460.236, 52830.669 24/06/03,05:03:08,19,09,1, 11.9,1,1, 14.212, 10520.293, 460.432, 52830.691 24/06/03,05:03:09,00,09,1, 11.9,1,1, 14.208, 10520.293, 460.432, 52830.691 24/06/03,05:03:09,01,09,1, 11.9,1,1, 14.208, 10520.231, 459.671, 52831.221 24/06/03,05:03:09,02,09,1, 11.9,1,1, 14.208, 10521.033, 460.166, 52830.898 24/06/03,05:03:09,03,09,1, 11.9,1,1, 14.208, 10520.374, 460.550, 52830.731 24/06/03,05:03:09,04,09,1, 11.9,1,1, 14.208, 10520.516, 459.241, 52831.146 24/06/03,05:03:09,05,09,1, 11.9,1,1, 14.208, 10520.630, 460.477, 52830.210 24/06/03,05:03:09,06,09,1, 11.9,1,1, 14.208, 10519.844, 459.963, 52830.525 24/06/03,05:03:09,07,09,1, 11.9,1,1, 14.208, 10520.398, 459.522, 52830.606 24/06/03,05:03:09,08,09,1, 11.9,1,1, 14.208, 10520.374, 460.814, 52830.285 24/06/03,05:03:09,09,09,1, 11.9,1,1, 14.208, 10520.228, 459.674, 52831.156 24/06/03,05:03:09,10,09,1, 11.9,1,1, 14.208, 10521.035, 460.135, 52830.895 24/06/03,05:03:09,11,09,1, 11.9,1,1, 14.208, 10520.446, 460.563, 52830.662 24/06/03,05:03:09,12,09,1, 11.9,1,1, 14.208, 10520.496, 459.236, 52831.042 24/06/03,05:03:09,13,09,1, 11.9,1,1, 14.208, 10520.640, 460.386, 52830.268 24/06/03,05:03:09,14,09,1, 11.9,1,1, 14.208, 10519.831, 459.910, 52830.575 24/06/03,05:03:09,15,09,1, 11.9,1,1, 14.208, 10520.408, 459.471, 52830.673 24/06/03,05:03:09,16,09,1, 11.9,1,1, 14.208, 10520.369, 460.829, 52830.393 24/06/03,05:03:09,17,09,1, 11.9,1,1, 14.208, 10520.154, 459.669, 52831.292 24/06/03,05:03:09,18,09,1, 11.9,1,1, 14.208, 10520.967, 460.085, 52830.936 24/06/03,05:03:09,19,09,1, 11.9,1,1, 14.208, 10520.469, 460.572, 52830.741 24/06/03,05:03:10,00,09,1, 11.9,1,1, 14.210, 10520.468, 460.572, 52830.741 24/06/03,05:03:10,01,09,1, 11.9,1,1, 14.210, 10520.031, 459.723, 52831.044 24/06/03,05:03:10,02,09,1, 11.9,1,1, 14.210, 10520.903, 460.007, 52830.951 24/06/03,05:03:10,03,09,1, 11.9,1,1, 14.210, 10520.494, 460.724, 52830.762 24/06/03,05:03:10,04,09,1, 11.9,1,1, 14.210, 10520.509, 459.348, 52831.257 24/06/03,05:03:10,05,09,1, 11.9,1,1, 14.210, 10520.906, 460.371, 52830.470 24/06/03,05:03:10,06,09,1, 11.9,1,1, 14.210, 10520.031, 460.075, 52830.514 24/06/03,05:03:10,07,09,1, 11.9,1,1, 14.210, 10520.375, 459.344, 52830.680 24/06/03,05:03:10,08,09,1, 11.9,1,1, 14.210, 10520.369, 460.760, 52830.149 24/06/03,05:03:10,09,09,1, 11.9,1,1, 14.210, 10519.992, 459.740, 52831.036 24/06/03,05:03:10,10,09,1, 11.9,1,1, 14.210, 10520.887, 460.038, 52830.892 24/06/03,05:03:10,11,09,1, 11.9,1,1, 14.210, 10520.495, 460.717, 52830.677 24/06/03,05:03:10,12,09,1, 11.9,1,1, 14.210, 10520.592, 459.325, 52831.290 24/06/03,05:03:10,13,09,1, 11.9,1,1, 14.210, 10520.921, 460.349, 52830.521 24/06/03,05:03:10,14,09,1, 11.9,1,1, 14.210, 10520.025, 460.116, 52830.478 24/06/03,05:03:10,15,09,1, 11.9,1,1, 14.210, 10520.395, 459.300, 52830.623 24/06/03,05:03:10,16,09,1, 11.9,1,1, 14.210, 10520.379, 460.753, 52830.064 24/06/03,05:03:10,17,09,1, 11.9,1,1, 14.210, 10520.075, 459.708, 52830.899 24/06/03,05:03:10,18,09,1, 11.9,1,1, 14.210, 10520.874, 459.955, 52830.887 24/06/03,05:03:10,19,09,1, 11.9,1,1, 14.210, 10520.532, 460.759, 52830.737 24/06/03,05:03:11,00,09,1, 11.9,1,1, 14.211, 10520.526, 460.759, 52830.737 24/06/03,05:03:11,01,09,1, 11.9,1,1, 14.211, 10519.928, 459.758, 52830.755 24/06/03,05:03:11,02,09,1, 11.9,1,1, 14.211, 10520.745, 459.805, 52830.702 24/06/03,05:03:11,03,09,1, 11.9,1,1, 14.211, 10520.484, 460.792, 52830.618 24/06/03,05:03:11,04,09,1, 11.9,1,1, 14.211, 10520.539, 459.492, 52831.292 24/06/03,05:03:11,05,09,1, 11.9,1,1, 14.211, 10521.039, 460.279, 52830.577 24/06/03,05:03:11,06,09,1, 11.9,1,1, 14.211, 10520.209, 460.250, 52830.565 24/06/03,05:03:11,07,09,1, 11.9,1,1, 14.211, 10520.461, 459.206, 52830.733 24/06/03,05:03:11,08,09,1, 11.9,1,1, 14.211, 10520.422, 460.636, 52830.098 24/06/03,05:03:11,09,09,1, 11.9,1,1, 14.211, 10519.947, 459.822, 52830.769 24/06/03,05:03:11,10,09,1, 11.9,1,1, 14.211, 10520.715, 459.798, 52830.861 24/06/03,05:03:11,11,09,1, 11.9,1,1, 14.211, 10520.476, 460.837, 52830.686 24/06/03,05:03:11,12,09,1, 11.9,1,1, 14.211, 10520.550, 459.470, 52831.358 24/06/03,05:03:11,13,09,1, 11.9,1,1, 14.211, 10521.044, 460.241, 52830.675 24/06/03,05:03:11,14,09,1, 11.9,1,1, 14.211, 10520.194, 460.276, 52830.629 24/06/03,05:03:11,15,09,1, 11.9,1,1, 14.211, 10520.492, 459.236, 52830.866 24/06/03,05:03:11,16,09,1, 11.9,1,1, 14.211, 10520.440, 460.609, 52830.066 24/06/03,05:03:11,17,09,1, 11.9,1,1, 14.211, 10519.943, 459.834, 52830.787 24/06/03,05:03:11,18,09,1, 11.9,1,1, 14.211, 10520.711, 459.762, 52830.776 24/06/03,05:03:11,19,09,1, 11.9,1,1, 14.211, 10520.463, 460.863, 52830.528 24/06/03,05:03:12,00,07,1, 11.8,1,1, 14.214, 10520.459, 460.863, 52830.528 24/06/03,05:03:12,01,07,1, 11.8,1,1, 14.214, 10519.877, 459.926, 52830.614 24/06/03,05:03:12,02,07,1, 11.8,1,1, 14.214, 10520.588, 459.605, 52830.627 24/06/03,05:03:12,03,07,1, 11.8,1,1, 14.214, 10520.418, 460.882, 52830.516 24/06/03,05:03:12,04,07,1, 11.8,1,1, 14.214, 10520.359, 459.593, 52831.260 24/06/03,05:03:12,05,07,1, 11.8,1,1, 14.214, 10521.117, 460.152, 52830.801 24/06/03,05:03:12,06,07,1, 11.8,1,1, 14.214, 10520.476, 460.457, 52830.745 24/06/03,05:03:12,07,07,1, 11.8,1,1, 14.214, 10520.516, 459.182, 52830.957 24/06/03,05:03:12,08,07,1, 11.8,1,1, 14.214, 10520.604, 460.478, 52830.054 24/06/03,05:03:12,09,07,1, 11.8,1,1, 14.214, 10519.947, 459.877, 52830.592 24/06/03,05:03:12,10,07,1, 11.8,1,1, 14.214, 10520.543, 459.541, 52830.645 24/06/03,05:03:12,11,07,1, 11.8,1,1, 14.214, 10520.415, 460.812, 52830.392 24/06/03,05:03:12,12,07,1, 11.8,1,1, 14.214, 10520.407, 459.538, 52831.281 24/06/03,05:03:12,13,07,1, 11.8,1,1, 14.214, 10521.107, 460.156, 52830.818 24/06/03,05:03:12,14,07,1, 11.8,1,1, 14.214, 10520.476, 460.488, 52830.773 24/06/03,05:03:12,15,07,1, 11.8,1,1, 14.214, 10520.540, 459.219, 52830.938 24/06/03,05:03:12,16,07,1, 11.8,1,1, 14.214, 10520.618, 460.396, 52830.048 24/06/03,05:03:12,17,07,1, 11.8,1,1, 14.214, 10519.951, 459.896, 52830.611 24/06/03,05:03:12,18,07,1, 11.8,1,1, 14.214, 10520.492, 459.518, 52830.611 24/06/03,05:03:12,19,07,1, 11.8,1,1, 14.214, 10520.446, 460.828, 52830.351 24/06/03,05:03:13,00,08,1, 11.9,1,1, 14.211, 10520.443, 460.828, 52830.351 24/06/03,05:03:13,01,08,1, 11.9,1,1, 14.211, 10519.715, 459.901, 52830.011 24/06/03,05:03:13,02,08,1, 11.9,1,1, 14.211, 10520.580, 459.419, 52831.120 24/06/03,05:03:13,03,08,1, 11.9,1,1, 14.211, 10520.457, 460.721, 52829.877 24/06/03,05:03:13,04,08,1, 11.9,1,1, 14.211, 10519.944, 459.585, 52830.910 24/06/03,05:03:13,05,08,1, 11.9,1,1, 14.211, 10521.241, 460.038, 52831.336 24/06/03,05:03:13,06,08,1, 11.9,1,1, 14.211, 10520.403, 460.538, 52830.191 24/06/03,05:03:13,07,08,1, 11.9,1,1, 14.211, 10520.494, 459.278, 52831.360 24/06/03,05:03:13,08,08,1, 11.9,1,1, 14.211, 10521.157, 460.327, 52830.402 24/06/03,05:03:13,09,08,1, 11.9,1,1, 14.211, 10519.764, 459.969, 52830.004 24/06/03,05:03:13,10,08,1, 11.9,1,1, 14.211, 10520.565, 459.469, 52831.132 24/06/03,05:03:13,11,08,1, 11.9,1,1, 14.211, 10520.581, 460.702, 52829.913 24/06/03,05:03:13,12,08,1, 11.9,1,1, 14.211, 10519.870, 459.666, 52830.891 24/06/03,05:03:13,13,08,1, 11.9,1,1, 14.211, 10521.271, 460.090, 52831.387 24/06/03,05:03:13,14,08,1, 11.9,1,1, 14.211, 10520.470, 460.610, 52830.249 24/06/03,05:03:13,15,08,1, 11.9,1,1, 14.211, 10520.504, 459.311, 52831.442 24/06/03,05:03:13,16,08,1, 11.9,1,1, 14.211, 10521.143, 460.357, 52830.579 24/06/03,05:03:13,17,08,1, 11.9,1,1, 14.211, 10519.797, 459.997, 52829.985 24/06/03,05:03:13,18,08,1, 11.9,1,1, 14.211, 10520.554, 459.402, 52831.141 24/06/03,05:03:13,19,08,1, 11.9,1,1, 14.211, 10520.503, 460.680, 52829.916 24/06/03,05:03:14,00,07,1, 11.9,1,1, 14.207, 10520.501, 460.680, 52829.916 24/06/03,05:03:14,01,07,1, 11.9,1,1, 14.207, 10519.972, 460.123, 52830.065 24/06/03,05:03:14,02,07,1, 11.9,1,1, 14.207, 10520.486, 459.315, 52831.208 24/06/03,05:03:14,03,07,1, 11.9,1,1, 14.207, 10520.599, 460.653, 52830.007 24/06/03,05:03:14,04,07,1, 11.9,1,1, 14.207, 10519.736, 459.727, 52830.599 24/06/03,05:03:14,05,07,1, 11.9,1,1, 14.207, 10521.048, 459.953, 52831.290 24/06/03,05:03:14,06,07,1, 11.9,1,1, 14.207, 10520.530, 460.736, 52830.171 24/06/03,05:03:14,07,07,1, 11.9,1,1, 14.207, 10520.447, 459.370, 52831.407 24/06/03,05:03:14,08,07,1, 11.9,1,1, 14.207, 10521.277, 460.285, 52830.921 24/06/03,05:03:14,09,07,1, 11.9,1,1, 14.207, 10519.999, 460.075, 52830.101 24/06/03,05:03:14,10,07,1, 11.9,1,1, 14.207, 10520.420, 459.269, 52831.086 24/06/03,05:03:14,11,07,1, 11.9,1,1, 14.207, 10520.641, 460.599, 52830.044 24/06/03,05:03:14,12,07,1, 11.9,1,1, 14.207, 10519.684, 459.755, 52830.485 24/06/03,05:03:14,13,07,1, 11.9,1,1, 14.207, 10521.020, 459.869, 52831.237 24/06/03,05:03:14,14,07,1, 11.9,1,1, 14.207, 10520.560, 460.752, 52830.325 24/06/03,05:03:14,15,07,1, 11.9,1,1, 14.207, 10520.421, 459.428, 52831.464 24/06/03,05:03:14,16,07,1, 11.9,1,1, 14.207, 10521.262, 460.238, 52830.873 24/06/03,05:03:14,17,07,1, 11.9,1,1, 14.207, 10520.021, 460.129, 52830.029 24/06/03,05:03:14,18,07,1, 11.9,1,1, 14.207, 10520.437, 459.278, 52831.122 24/06/03,05:03:14,19,07,1, 11.9,1,1, 14.207, 10520.663, 460.589, 52829.973 24/06/03,05:03:15,00,07,1, 11.9,1,1, 14.214, 10520.660, 460.589, 52829.973 24/06/03,05:03:15,01,07,1, 11.9,1,1, 14.214, 10520.229, 460.226, 52830.092 24/06/03,05:03:15,02,07,1, 11.9,1,1, 14.214, 10520.479, 459.214, 52831.220 24/06/03,05:03:15,03,07,1, 11.9,1,1, 14.214, 10520.774, 460.477, 52830.024 24/06/03,05:03:15,04,07,1, 11.9,1,1, 14.214, 10519.654, 459.789, 52830.348 24/06/03,05:03:15,05,07,1, 11.9,1,1, 14.214, 10520.820, 459.691, 52831.257 24/06/03,05:03:15,06,07,1, 11.9,1,1, 14.214, 10520.530, 460.720, 52830.183 24/06/03,05:03:15,07,07,1, 11.9,1,1, 14.214, 10520.304, 459.478, 52831.262 24/06/03,05:03:15,08,07,1, 11.9,1,1, 14.214, 10521.392, 460.167, 52831.045 24/06/03,05:03:15,09,07,1, 11.9,1,1, 14.214, 10520.240, 460.230, 52830.150 24/06/03,05:03:15,10,07,1, 11.9,1,1, 14.214, 10520.473, 459.181, 52831.149 24/06/03,05:03:15,11,07,1, 11.9,1,1, 14.214, 10520.775, 460.428, 52830.066 24/06/03,05:03:15,12,07,1, 11.9,1,1, 14.214, 10519.638, 459.790, 52830.179 24/06/03,05:03:15,13,07,1, 11.9,1,1, 14.214, 10520.741, 459.706, 52831.153 24/06/03,05:03:15,14,07,1, 11.9,1,1, 14.214, 10520.560, 460.799, 52830.112 24/06/03,05:03:15,15,07,1, 11.9,1,1, 14.214, 10520.246, 459.483, 52831.248 24/06/03,05:03:15,16,07,1, 11.9,1,1, 14.214, 10521.367, 460.174, 52831.063 24/06/03,05:03:15,17,07,1, 11.9,1,1, 14.214, 10520.247, 460.235, 52830.109 24/06/03,05:03:15,18,07,1, 11.9,1,1, 14.214, 10520.472, 459.219, 52831.096 24/06/03,05:03:15,19,07,1, 11.9,1,1, 14.214, 10520.836, 460.499, 52830.067 24/06/03,05:03:16,00,07,1, 11.9,1,1, 14.212, 10520.835, 460.499, 52830.067 24/06/03,05:03:16,01,07,1, 11.9,1,1, 14.212, 10520.402, 460.386, 52830.236 24/06/03,05:03:16,02,07,1, 11.9,1,1, 14.212, 10520.572, 459.255, 52831.341 24/06/03,05:03:16,03,07,1, 11.9,1,1, 14.212, 10520.984, 460.388, 52830.232 24/06/03,05:03:16,04,07,1, 11.9,1,1, 14.212, 10519.694, 459.796, 52830.056 24/06/03,05:03:16,05,07,1, 11.9,1,1, 14.212, 10520.628, 459.558, 52831.102 24/06/03,05:03:16,06,07,1, 11.9,1,1, 14.212, 10520.585, 460.742, 52830.118 24/06/03,05:03:16,07,07,1, 11.9,1,1, 14.212, 10520.076, 459.536, 52831.160 24/06/03,05:03:16,08,07,1, 11.9,1,1, 14.212, 10521.572, 460.144, 52831.875 24/06/03,05:03:16,09,07,1, 11.9,1,1, 14.212, 10519.901, 460.330, 52829.648 24/06/03,05:03:16,10,07,1, 11.9,1,1, 14.212, 10520.822, 459.317, 52832.179 24/06/03,05:03:16,11,07,1, 11.9,1,1, 14.212, 10521.053, 460.263, 52829.500 24/06/03,05:03:16,12,07,1, 11.9,1,1, 14.212, 10519.362, 459.861, 52830.232 24/06/03,05:03:16,13,07,1, 11.9,1,1, 14.212, 10521.199, 459.599, 52831.793 24/06/03,05:03:16,14,07,1, 11.9,1,1, 14.212, 10520.249, 460.608, 52829.135 24/06/03,05:03:16,15,07,1, 11.9,1,1, 14.212, 10520.042, 459.670, 52831.893 24/06/03,05:03:16,16,07,1, 11.9,1,1, 14.212, 10521.754, 460.079, 52831.149 24/06/03,05:03:16,17,07,1, 11.9,1,1, 14.212, 10519.927, 460.368, 52829.626 24/06/03,05:03:16,18,07,1, 11.9,1,1, 14.212, 10520.861, 459.335, 52832.381 24/06/03,05:03:16,19,07,1, 11.9,1,1, 14.212, 10521.059, 460.235, 52829.537 24/06/03,05:03:17,00,08,1, 11.9,1,1, 14.215, 10521.052, 460.235, 52829.537 24/06/03,05:03:17,01,08,1, 11.9,1,1, 14.215, 10519.743, 460.396, 52829.137 24/06/03,05:03:17,02,08,1, 11.9,1,1, 14.215, 10520.944, 459.437, 52832.879 24/06/03,05:03:17,03,08,1, 11.9,1,1, 14.215, 10521.304, 460.107, 52829.301 24/06/03,05:03:17,04,08,1, 11.9,1,1, 14.215, 10519.204, 459.970, 52829.970 24/06/03,05:03:17,05,08,1, 11.9,1,1, 14.215, 10521.388, 459.553, 52832.269 24/06/03,05:03:17,06,08,1, 11.9,1,1, 14.215, 10520.165, 460.458, 52828.509 24/06/03,05:03:17,07,08,1, 11.9,1,1, 14.215, 10519.810, 459.787, 52831.874 24/06/03,05:03:17,08,08,1, 11.9,1,1, 14.215, 10521.955, 459.986, 52831.272 24/06/03,05:03:17,09,08,1, 11.9,1,1, 14.215, 10519.794, 460.367, 52829.146 24/06/03,05:03:17,10,08,1, 11.9,1,1, 14.215, 10520.968, 459.450, 52832.774 24/06/03,05:03:17,11,08,1, 11.9,1,1, 14.215, 10521.373, 460.072, 52829.451 24/06/03,05:03:17,12,08,1, 11.9,1,1, 14.215, 10519.160, 459.936, 52830.023 24/06/03,05:03:17,13,08,1, 11.9,1,1, 14.215, 10521.388, 459.521, 52832.160 24/06/03,05:03:17,14,08,1, 11.9,1,1, 14.215, 10520.161, 460.450, 52828.466 24/06/03,05:03:17,15,08,1, 11.9,1,1, 14.215, 10519.798, 459.800, 52831.894 24/06/03,05:03:17,16,08,1, 11.9,1,1, 14.215, 10521.966, 459.983, 52831.334 24/06/03,05:03:17,17,08,1, 11.9,1,1, 14.215, 10519.763, 460.396, 52829.102 24/06/03,05:03:17,18,08,1, 11.9,1,1, 14.215, 10520.919, 459.460, 52832.883 24/06/03,05:03:17,19,08,1, 11.9,1,1, 14.215, 10521.379, 460.095, 52829.425 24/06/03,05:03:18,00,09,1, 11.9,1,1, 14.213, 10521.377, 460.095, 52829.425 24/06/03,05:03:18,01,09,1, 11.9,1,1, 14.213, 10519.864, 460.398, 52828.977 24/06/03,05:03:18,02,09,1, 11.9,1,1, 14.213, 10520.899, 459.518, 52832.832 24/06/03,05:03:18,03,09,1, 11.9,1,1, 14.213, 10521.511, 460.086, 52829.620 24/06/03,05:03:18,04,09,1, 11.9,1,1, 14.213, 10519.266, 459.952, 52829.685 24/06/03,05:03:18,05,09,1, 11.9,1,1, 14.213, 10521.244, 459.413, 52832.258 24/06/03,05:03:18,06,09,1, 11.9,1,1, 14.213, 10520.310, 460.358, 52828.440 24/06/03,05:03:18,07,09,1, 11.9,1,1, 14.213, 10519.612, 459.811, 52831.576 24/06/03,05:03:18,08,09,1, 11.9,1,1, 14.213, 10521.871, 459.900, 52831.539 24/06/03,05:03:18,09,09,1, 11.9,1,1, 14.213, 10519.873, 460.478, 52829.054 24/06/03,05:03:18,10,09,1, 11.9,1,1, 14.213, 10520.835, 459.530, 52832.826 24/06/03,05:03:18,11,09,1, 11.9,1,1, 14.213, 10521.556, 460.084, 52829.837 24/06/03,05:03:18,12,09,1, 11.9,1,1, 14.213, 10519.208, 459.981, 52829.737 24/06/03,05:03:18,13,09,1, 11.9,1,1, 14.213, 10521.252, 459.459, 52832.238 24/06/03,05:03:18,14,09,1, 11.9,1,1, 14.213, 10520.311, 460.417, 52828.431 24/06/03,05:03:18,15,09,1, 11.9,1,1, 14.213, 10519.615, 459.758, 52831.437 24/06/03,05:03:18,16,09,1, 11.9,1,1, 14.213, 10521.903, 459.875, 52831.590 24/06/03,05:03:18,17,09,1, 11.9,1,1, 14.213, 10519.868, 460.478, 52829.069 24/06/03,05:03:18,18,09,1, 11.9,1,1, 14.213, 10520.796, 459.492, 52832.802 24/06/03,05:03:18,19,09,1, 11.9,1,1, 14.213, 10521.586, 460.106, 52829.815 24/06/03,05:03:19,00,07,1, 11.9,1,1, 14.214, 10521.586, 460.106, 52829.815 24/06/03,05:03:19,01,07,1, 11.9,1,1, 14.214, 10519.930, 460.525, 52828.939 24/06/03,05:03:19,02,07,1, 11.9,1,1, 14.214, 10520.733, 459.573, 52832.812 24/06/03,05:03:19,03,07,1, 11.9,1,1, 14.214, 10521.751, 460.090, 52830.087 24/06/03,05:03:19,04,07,1, 11.9,1,1, 14.214, 10519.383, 460.031, 52829.620 24/06/03,05:03:19,05,07,1, 11.9,1,1, 14.214, 10521.309, 459.432, 52832.494 24/06/03,05:03:19,06,07,1, 11.9,1,1, 14.214, 10520.420, 460.340, 52828.529 24/06/03,05:03:19,07,07,1, 11.9,1,1, 14.214, 10519.427, 459.801, 52831.207 24/06/03,05:03:19,08,07,1, 11.9,1,1, 14.214, 10521.810, 459.849, 52831.656 24/06/03,05:03:19,09,07,1, 11.9,1,1, 14.214, 10519.935, 460.467, 52828.927 24/06/03,05:03:19,10,07,1, 11.9,1,1, 14.214, 10520.738, 459.549, 52832.703 24/06/03,05:03:19,11,07,1, 11.9,1,1, 14.214, 10521.754, 460.058, 52829.940 24/06/03,05:03:19,12,07,1, 11.9,1,1, 14.214, 10519.394, 460.036, 52829.596 24/06/03,05:03:19,13,07,1, 11.9,1,1, 14.214, 10521.279, 459.450, 52832.343 24/06/03,05:03:19,14,07,1, 11.9,1,1, 14.214, 10520.417, 460.306, 52828.357 24/06/03,05:03:19,15,07,1, 11.9,1,1, 14.214, 10519.521, 459.822, 52831.154 24/06/03,05:03:19,16,07,1, 11.9,1,1, 14.214, 10521.808, 459.875, 52831.638 24/06/03,05:03:19,17,07,1, 11.9,1,1, 14.214, 10519.963, 460.504, 52828.763 24/06/03,05:03:19,18,07,1, 11.9,1,1, 14.214, 10520.715, 459.570, 52832.710 24/06/03,05:03:19,19,07,1, 11.9,1,1, 14.214, 10521.749, 460.041, 52830.066 24/06/03,05:03:20,00,07,1, 12.0,1,1, 14.213, 10521.744, 460.041, 52830.066 24/06/03,05:03:20,01,07,1, 12.0,1,1, 14.213, 10520.420, 460.624, 52829.682 24/06/03,05:03:20,02,07,1, 12.0,1,1, 14.213, 10520.521, 459.467, 52831.808 24/06/03,05:03:20,03,07,1, 12.0,1,1, 14.213, 10521.591, 460.101, 52830.666 24/06/03,05:03:20,04,07,1, 12.0,1,1, 14.213, 10519.982, 460.097, 52829.841 24/06/03,05:03:20,05,07,1, 12.0,1,1, 14.213, 10520.798, 459.241, 52831.456 24/06/03,05:03:20,06,07,1, 12.0,1,1, 14.213, 10520.710, 460.391, 52829.389 24/06/03,05:03:20,07,07,1, 12.0,1,1, 14.213, 10519.659, 459.820, 52830.610 24/06/03,05:03:20,08,07,1, 12.0,1,1, 14.213, 10521.276, 459.746, 52831.374 24/06/03,05:03:20,09,07,1, 12.0,1,1, 14.213, 10520.410, 460.622, 52829.741 24/06/03,05:03:20,10,07,1, 12.0,1,1, 14.213, 10520.514, 459.479, 52831.748 24/06/03,05:03:20,11,07,1, 12.0,1,1, 14.213, 10521.530, 460.128, 52830.635 24/06/03,05:03:20,12,07,1, 12.0,1,1, 14.213, 10519.966, 460.078, 52829.841 24/06/03,05:03:20,13,07,1, 12.0,1,1, 14.213, 10520.823, 459.238, 52831.467 24/06/03,05:03:20,14,07,1, 12.0,1,1, 14.213, 10520.688, 460.381, 52829.333 24/06/03,05:03:20,15,07,1, 12.0,1,1, 14.213, 10519.652, 459.734, 52830.509 24/06/03,05:03:20,16,07,1, 12.0,1,1, 14.213, 10521.286, 459.727, 52831.260 24/06/03,05:03:20,17,07,1, 12.0,1,1, 14.213, 10520.435, 460.634, 52829.703 24/06/03,05:03:20,18,07,1, 12.0,1,1, 14.213, 10520.503, 459.478, 52831.729 24/06/03,05:03:20,19,07,1, 12.0,1,1, 14.213, 10521.574, 460.088, 52830.677 24/06/03,05:03:21,00,08,1, 11.9,1,1, 14.214, 10521.569, 460.088, 52830.677 24/06/03,05:03:21,01,08,1, 11.9,1,1, 14.214, 10520.472, 460.666, 52829.752 24/06/03,05:03:21,02,08,1, 11.9,1,1, 14.214, 10520.478, 459.458, 52831.698 24/06/03,05:03:21,03,08,1, 11.9,1,1, 14.214, 10521.631, 460.120, 52830.855 24/06/03,05:03:21,04,08,1, 11.9,1,1, 14.214, 10520.086, 460.181, 52829.884 24/06/03,05:03:21,05,08,1, 11.9,1,1, 14.214, 10520.789, 459.230, 52831.409 24/06/03,05:03:21,06,08,1, 11.9,1,1, 14.214, 10520.788, 460.399, 52829.558 24/06/03,05:03:21,07,08,1, 11.9,1,1, 14.214, 10519.656, 459.776, 52830.464 24/06/03,05:03:21,08,08,1, 11.9,1,1, 14.214, 10521.184, 459.714, 52831.286 24/06/03,05:03:21,09,08,1, 11.9,1,1, 14.214, 10520.504, 460.636, 52829.761 24/06/03,05:03:21,10,08,1, 11.9,1,1, 14.214, 10520.431, 459.484, 52831.566 24/06/03,05:03:21,11,08,1, 11.9,1,1, 14.214, 10521.662, 460.108, 52830.707 24/06/03,05:03:21,12,08,1, 11.9,1,1, 14.214, 10520.130, 460.186, 52829.880 24/06/03,05:03:21,13,08,1, 11.9,1,1, 14.214, 10520.742, 459.249, 52831.417 24/06/03,05:03:21,14,08,1, 11.9,1,1, 14.214, 10520.756, 460.417, 52829.535 24/06/03,05:03:21,15,08,1, 11.9,1,1, 14.214, 10519.690, 459.777, 52830.406 24/06/03,05:03:21,16,08,1, 11.9,1,1, 14.214, 10521.185, 459.718, 52831.354 24/06/03,05:03:21,17,08,1, 11.9,1,1, 14.214, 10520.486, 460.672, 52829.793 24/06/03,05:03:21,18,08,1, 11.9,1,1, 14.214, 10520.482, 459.492, 52831.707 24/06/03,05:03:21,19,08,1, 11.9,1,1, 14.214, 10521.587, 460.123, 52830.753 24/06/03,05:03:22,00,08,1, 12.0,1,1, 14.213, 10521.586, 460.123, 52830.753 24/06/03,05:03:22,01,08,1, 12.0,1,1, 14.213, 10520.517, 460.664, 52829.691 24/06/03,05:03:22,02,08,1, 12.0,1,1, 14.213, 10520.436, 459.507, 52831.598 24/06/03,05:03:22,03,08,1, 12.0,1,1, 14.213, 10521.625, 460.082, 52830.769 24/06/03,05:03:22,04,08,1, 12.0,1,1, 14.213, 10520.187, 460.191, 52829.885 24/06/03,05:03:22,05,08,1, 12.0,1,1, 14.213, 10520.789, 459.252, 52831.469 24/06/03,05:03:22,06,08,1, 12.0,1,1, 14.213, 10520.847, 460.379, 52829.571 24/06/03,05:03:22,07,08,1, 12.0,1,1, 14.213, 10519.634, 459.814, 52830.388 24/06/03,05:03:22,08,08,1, 12.0,1,1, 14.213, 10521.143, 459.663, 52831.397 24/06/03,05:03:22,09,08,1, 12.0,1,1, 14.213, 10520.508, 460.642, 52829.724 24/06/03,05:03:22,10,08,1, 12.0,1,1, 14.213, 10520.421, 459.494, 52831.642 24/06/03,05:03:22,11,08,1, 12.0,1,1, 14.213, 10521.617, 460.060, 52830.774 24/06/03,05:03:22,12,08,1, 12.0,1,1, 14.213, 10520.159, 460.182, 52829.847 24/06/03,05:03:22,13,08,1, 12.0,1,1, 14.213, 10520.794, 459.240, 52831.430 24/06/03,05:03:22,14,08,1, 12.0,1,1, 14.213, 10520.870, 460.349, 52829.588 24/06/03,05:03:22,15,08,1, 12.0,1,1, 14.213, 10519.664, 459.789, 52830.330 24/06/03,05:03:22,16,08,1, 12.0,1,1, 14.213, 10521.099, 459.625, 52831.215 24/06/03,05:03:22,17,08,1, 12.0,1,1, 14.213, 10520.526, 460.617, 52829.616 24/06/03,05:03:22,18,08,1, 12.0,1,1, 14.213, 10520.476, 459.521, 52831.569 24/06/03,05:03:22,19,08,1, 12.0,1,1, 14.213, 10521.574, 460.065, 52830.702 24/06/03,05:03:23,00,08,1, 11.9,1,1, 14.214, 10521.569, 460.065, 52830.702 24/06/03,05:03:23,01,08,1, 11.9,1,1, 14.214, 10520.694, 460.719, 52830.316 24/06/03,05:03:23,02,08,1, 11.9,1,1, 14.214, 10520.412, 459.444, 52831.063 24/06/03,05:03:23,03,08,1, 11.9,1,1, 14.214, 10521.433, 460.096, 52830.923 24/06/03,05:03:23,04,08,1, 11.9,1,1, 14.214, 10520.482, 460.272, 52830.192 24/06/03,05:03:23,05,08,1, 11.9,1,1, 14.214, 10520.545, 459.201, 52830.992 24/06/03,05:03:23,06,08,1, 11.9,1,1, 14.214, 10520.861, 460.446, 52829.956 24/06/03,05:03:23,07,08,1, 11.9,1,1, 14.214, 10519.899, 459.739, 52830.179 24/06/03,05:03:23,08,08,1, 11.9,1,1, 14.214, 10520.828, 459.570, 52830.930 24/06/03,05:03:23,09,08,1, 11.9,1,1, 14.214, 10520.700, 460.742, 52830.233 24/06/03,05:03:23,10,08,1, 11.9,1,1, 14.214, 10520.361, 459.485, 52831.183 24/06/03,05:03:23,11,08,1, 11.9,1,1, 14.214, 10521.419, 460.111, 52831.030 24/06/03,05:03:23,12,08,1, 11.9,1,1, 14.214, 10520.459, 460.281, 52830.251 24/06/03,05:03:23,13,08,1, 11.9,1,1, 14.214, 10520.567, 459.138, 52831.008 24/06/03,05:03:23,14,08,1, 11.9,1,1, 14.214, 10520.879, 460.426, 52830.095 24/06/03,05:03:23,15,08,1, 11.9,1,1, 14.214, 10519.874, 459.749, 52830.195 24/06/03,05:03:23,16,08,1, 11.9,1,1, 14.214, 10520.793, 459.550, 52830.973 24/06/03,05:03:23,17,08,1, 11.9,1,1, 14.214, 10520.745, 460.744, 52830.225 24/06/03,05:03:23,18,08,1, 11.9,1,1, 14.214, 10520.456, 459.419, 52831.087 24/06/03,05:03:23,19,08,1, 11.9,1,1, 14.214, 10521.430, 460.107, 52830.964 24/06/03,05:03:24,00,09,1, 11.9,1,1, 14.214, 10521.427, 460.107, 52830.964 24/06/03,05:03:24,01,09,1, 11.9,1,1, 14.214, 10520.732, 460.769, 52830.346 24/06/03,05:03:24,02,09,1, 11.9,1,1, 14.214, 10520.385, 459.498, 52831.065 24/06/03,05:03:24,03,09,1, 11.9,1,1, 14.214, 10521.434, 460.132, 52831.012 24/06/03,05:03:24,04,09,1, 11.9,1,1, 14.214, 10520.553, 460.346, 52830.277 24/06/03,05:03:24,05,09,1, 11.9,1,1, 14.214, 10520.563, 459.135, 52831.009 24/06/03,05:03:24,06,09,1, 11.9,1,1, 14.214, 10520.888, 460.434, 52830.153 24/06/03,05:03:24,07,09,1, 11.9,1,1, 14.214, 10519.884, 459.828, 52830.232 24/06/03,05:03:24,08,09,1, 11.9,1,1, 14.214, 10520.787, 459.608, 52830.934 24/06/03,05:03:24,09,09,1, 11.9,1,1, 14.214, 10520.702, 460.776, 52830.286 24/06/03,05:03:24,10,09,1, 11.9,1,1, 14.214, 10520.392, 459.516, 52831.106 24/06/03,05:03:24,11,09,1, 11.9,1,1, 14.214, 10521.374, 460.118, 52830.993 24/06/03,05:03:24,12,09,1, 11.9,1,1, 14.214, 10520.513, 460.351, 52830.235 24/06/03,05:03:24,13,09,1, 11.9,1,1, 14.214, 10520.606, 459.165, 52830.876 24/06/03,05:03:24,14,09,1, 11.9,1,1, 14.214, 10520.896, 460.441, 52830.197 24/06/03,05:03:24,15,09,1, 11.9,1,1, 14.214, 10519.878, 459.804, 52830.263 24/06/03,05:03:24,16,09,1, 11.9,1,1, 14.214, 10520.732, 459.586, 52830.942 24/06/03,05:03:24,17,09,1, 11.9,1,1, 14.214, 10520.733, 460.779, 52830.313 24/06/03,05:03:24,18,09,1, 11.9,1,1, 14.214, 10520.434, 459.518, 52831.164 24/06/03,05:03:24,19,09,1, 11.9,1,1, 14.214, 10521.383, 460.132, 52831.044 24/06/03,05:03:25,00,09,1, 11.9,1,1, 14.216, 10521.377, 460.132, 52831.044 24/06/03,05:03:25,01,09,1, 11.9,1,1, 14.216, 10520.699, 460.776, 52830.190 24/06/03,05:03:25,02,09,1, 11.9,1,1, 14.216, 10520.372, 459.499, 52831.012 24/06/03,05:03:25,03,09,1, 11.9,1,1, 14.216, 10521.435, 460.105, 52830.944 24/06/03,05:03:25,04,09,1, 11.9,1,1, 14.216, 10520.577, 460.365, 52830.427 24/06/03,05:03:25,05,09,1, 11.9,1,1, 14.216, 10520.602, 459.180, 52831.002 24/06/03,05:03:25,06,09,1, 11.9,1,1, 14.216, 10520.940, 460.387, 52830.128 24/06/03,05:03:25,07,09,1, 11.9,1,1, 14.216, 10519.958, 459.790, 52830.158 24/06/03,05:03:25,08,09,1, 11.9,1,1, 14.216, 10520.721, 459.519, 52830.849 24/06/03,05:03:25,09,09,1, 11.9,1,1, 14.216, 10520.706, 460.769, 52830.141 24/06/03,05:03:25,10,09,1, 11.9,1,1, 14.216, 10520.393, 459.470, 52831.019 24/06/03,05:03:25,11,09,1, 11.9,1,1, 14.216, 10521.411, 460.091, 52831.004 24/06/03,05:03:25,12,09,1, 11.9,1,1, 14.216, 10520.569, 460.348, 52830.318 24/06/03,05:03:25,13,09,1, 11.9,1,1, 14.216, 10520.598, 459.145, 52831.001 24/06/03,05:03:25,14,09,1, 11.9,1,1, 14.216, 10520.926, 460.409, 52830.210 24/06/03,05:03:25,15,09,1, 11.9,1,1, 14.216, 10519.970, 459.780, 52830.150 24/06/03,05:03:25,16,09,1, 11.9,1,1, 14.216, 10520.714, 459.518, 52831.014 24/06/03,05:03:25,17,09,1, 11.9,1,1, 14.216, 10520.678, 460.763, 52830.303 24/06/03,05:03:25,18,09,1, 11.9,1,1, 14.216, 10520.369, 459.519, 52830.939 24/06/03,05:03:25,19,09,1, 11.9,1,1, 14.216, 10521.412, 460.117, 52831.021 24/06/03,05:03:26,00,09,1, 11.9,1,1, 14.213, 10521.411, 460.117, 52831.021 24/06/03,05:03:26,01,09,1, 11.9,1,1, 14.213, 10520.753, 460.770, 52830.279 24/06/03,05:03:26,02,09,1, 11.9,1,1, 14.213, 10520.333, 459.532, 52831.023 24/06/03,05:03:26,03,09,1, 11.9,1,1, 14.213, 10521.381, 460.108, 52831.044 24/06/03,05:03:26,04,09,1, 11.9,1,1, 14.213, 10520.679, 460.418, 52830.350 24/06/03,05:03:26,05,09,1, 11.9,1,1, 14.213, 10520.620, 459.192, 52830.913 24/06/03,05:03:26,06,09,1, 11.9,1,1, 14.213, 10520.982, 460.342, 52830.212 24/06/03,05:03:26,07,09,1, 11.9,1,1, 14.213, 10519.997, 459.853, 52830.119 24/06/03,05:03:26,08,09,1, 11.9,1,1, 14.213, 10520.686, 459.510, 52830.893 24/06/03,05:03:26,09,09,1, 11.9,1,1, 14.213, 10520.732, 460.756, 52830.280 24/06/03,05:03:26,10,09,1, 11.9,1,1, 14.213, 10520.311, 459.546, 52830.923 24/06/03,05:03:26,11,09,1, 11.9,1,1, 14.213, 10521.383, 460.123, 52831.020 24/06/03,05:03:26,12,09,1, 11.9,1,1, 14.213, 10520.707, 460.446, 52830.443 24/06/03,05:03:26,13,09,1, 11.9,1,1, 14.213, 10520.657, 459.179, 52831.061 24/06/03,05:03:26,14,09,1, 11.9,1,1, 14.213, 10521.053, 460.394, 52830.310 24/06/03,05:03:26,15,09,1, 11.9,1,1, 14.213, 10520.015, 459.872, 52830.164 24/06/03,05:03:26,16,09,1, 11.9,1,1, 14.213, 10520.687, 459.471, 52830.811 24/06/03,05:03:26,17,09,1, 11.9,1,1, 14.213, 10520.760, 460.770, 52830.154 24/06/03,05:03:26,18,09,1, 11.9,1,1, 14.213, 10520.392, 459.552, 52830.942 24/06/03,05:03:26,19,09,1, 11.9,1,1, 14.213, 10521.310, 460.092, 52831.064 24/06/03,05:03:27,00,08,1, 11.9,1,1, 14.215, 10521.302, 460.092, 52831.064 24/06/03,05:03:27,01,08,1, 11.9,1,1, 14.215, 10520.738, 460.772, 52830.240 24/06/03,05:03:27,02,08,1, 11.9,1,1, 14.215, 10520.263, 459.562, 52830.760 24/06/03,05:03:27,03,08,1, 11.9,1,1, 14.215, 10521.312, 460.058, 52831.118 24/06/03,05:03:27,04,08,1, 11.9,1,1, 14.215, 10520.738, 460.490, 52830.277 24/06/03,05:03:27,05,08,1, 11.9,1,1, 14.215, 10520.619, 459.177, 52830.932 24/06/03,05:03:27,06,08,1, 11.9,1,1, 14.215, 10521.104, 460.316, 52830.373 24/06/03,05:03:27,07,08,1, 11.9,1,1, 14.215, 10520.003, 459.875, 52830.023 24/06/03,05:03:27,08,08,1, 11.9,1,1, 14.215, 10520.598, 459.427, 52830.720 24/06/03,05:03:27,09,08,1, 11.9,1,1, 14.215, 10520.759, 460.764, 52830.166 24/06/03,05:03:27,10,08,1, 11.9,1,1, 14.215, 10520.241, 459.553, 52830.772 24/06/03,05:03:27,11,08,1, 11.9,1,1, 14.215, 10521.322, 460.054, 52831.047 24/06/03,05:03:27,12,08,1, 11.9,1,1, 14.215, 10520.783, 460.502, 52830.482 24/06/03,05:03:27,13,08,1, 11.9,1,1, 14.215, 10520.583, 459.206, 52831.049 24/06/03,05:03:27,14,08,1, 11.9,1,1, 14.215, 10521.075, 460.329, 52830.348 24/06/03,05:03:27,15,08,1, 11.9,1,1, 14.215, 10520.002, 459.946, 52830.167 24/06/03,05:03:27,16,08,1, 11.9,1,1, 14.215, 10520.613, 459.395, 52830.796 24/06/03,05:03:27,17,08,1, 11.9,1,1, 14.215, 10520.649, 460.748, 52830.194 24/06/03,05:03:27,18,08,1, 11.9,1,1, 14.215, 10520.277, 459.636, 52830.953 24/06/03,05:03:27,19,08,1, 11.9,1,1, 14.215, 10521.319, 460.040, 52831.158 24/06/03,05:03:28,00,08,1, 11.9,1,1, 14.214, 10521.311, 460.040, 52831.158 24/06/03,05:03:28,01,08,1, 11.9,1,1, 14.214, 10520.702, 460.742, 52830.160 24/06/03,05:03:28,02,08,1, 11.9,1,1, 14.214, 10520.172, 459.682, 52830.758 24/06/03,05:03:28,03,08,1, 11.9,1,1, 14.214, 10521.261, 459.989, 52831.079 24/06/03,05:03:28,04,08,1, 11.9,1,1, 14.214, 10520.808, 460.598, 52830.547 24/06/03,05:03:28,05,08,1, 11.9,1,1, 14.214, 10520.636, 459.273, 52831.064 24/06/03,05:03:28,06,08,1, 11.9,1,1, 14.214, 10521.178, 460.352, 52830.358 24/06/03,05:03:28,07,08,1, 11.9,1,1, 14.214, 10520.110, 459.975, 52830.064 24/06/03,05:03:28,08,08,1, 11.9,1,1, 14.214, 10520.555, 459.383, 52830.804 24/06/03,05:03:28,09,08,1, 11.9,1,1, 14.214, 10520.700, 460.734, 52830.145 24/06/03,05:03:28,10,08,1, 11.9,1,1, 14.214, 10520.134, 459.605, 52830.635 24/06/03,05:03:28,11,08,1, 11.9,1,1, 14.214, 10521.256, 459.962, 52831.006 24/06/03,05:03:28,12,08,1, 11.9,1,1, 14.214, 10520.784, 460.635, 52830.473 24/06/03,05:03:28,13,08,1, 11.9,1,1, 14.214, 10520.615, 459.278, 52831.034 24/06/03,05:03:28,14,08,1, 11.9,1,1, 14.214, 10521.196, 460.348, 52830.447 24/06/03,05:03:28,15,08,1, 11.9,1,1, 14.214, 10520.106, 459.984, 52830.057 24/06/03,05:03:28,16,08,1, 11.9,1,1, 14.214, 10520.578, 459.356, 52830.685 24/06/03,05:03:28,17,08,1, 11.9,1,1, 14.214, 10520.708, 460.684, 52829.971 24/06/03,05:03:28,18,08,1, 11.9,1,1, 14.214, 10520.198, 459.619, 52830.710 24/06/03,05:03:28,19,08,1, 11.9,1,1, 14.214, 10521.231, 459.983, 52831.144 24/06/03,05:03:29,00,08,1, 12.0,1,1, 14.213, 10521.227, 459.983, 52831.144 24/06/03,05:03:29,01,08,1, 12.0,1,1, 14.213, 10520.671, 460.676, 52830.087 24/06/03,05:03:29,02,08,1, 12.0,1,1, 14.213, 10520.085, 459.658, 52830.605 24/06/03,05:03:29,03,08,1, 12.0,1,1, 14.213, 10521.170, 459.923, 52831.094 24/06/03,05:03:29,04,08,1, 12.0,1,1, 14.213, 10520.775, 460.677, 52830.480 24/06/03,05:03:29,05,08,1, 12.0,1,1, 14.213, 10520.656, 459.308, 52831.210 24/06/03,05:03:29,06,08,1, 12.0,1,1, 14.213, 10521.233, 460.264, 52830.634 24/06/03,05:03:29,07,08,1, 12.0,1,1, 14.213, 10520.189, 460.051, 52830.051 24/06/03,05:03:29,08,08,1, 12.0,1,1, 14.213, 10520.547, 459.293, 52830.599 24/06/03,05:03:29,09,08,1, 12.0,1,1, 14.213, 10520.725, 460.671, 52830.063 24/06/03,05:03:29,10,08,1, 12.0,1,1, 14.213, 10520.005, 459.740, 52830.557 24/06/03,05:03:29,11,08,1, 12.0,1,1, 14.213, 10521.131, 459.883, 52831.036 24/06/03,05:03:29,12,08,1, 12.0,1,1, 14.213, 10520.800, 460.712, 52830.357 24/06/03,05:03:29,13,08,1, 12.0,1,1, 14.213, 10520.641, 459.316, 52831.083 24/06/03,05:03:29,14,08,1, 12.0,1,1, 14.213, 10521.330, 460.312, 52830.615 24/06/03,05:03:29,15,08,1, 12.0,1,1, 14.213, 10520.251, 460.056, 52830.170 24/06/03,05:03:29,16,08,1, 12.0,1,1, 14.213, 10520.544, 459.292, 52830.698 24/06/03,05:03:29,17,08,1, 12.0,1,1, 14.213, 10520.718, 460.659, 52830.119 24/06/03,05:03:29,18,08,1, 12.0,1,1, 14.213, 10520.075, 459.720, 52830.629 24/06/03,05:03:29,19,08,1, 12.0,1,1, 14.213, 10521.075, 459.917, 52830.996 24/06/03,05:03:30,00,08,1, 11.9,1,1, 14.213, 10521.069, 459.917, 52830.996 24/06/03,05:03:30,01,08,1, 11.9,1,1, 14.213, 10520.779, 460.609, 52830.057 24/06/03,05:03:30,02,08,1, 11.9,1,1, 14.213, 10519.971, 459.751, 52830.398 24/06/03,05:03:30,03,08,1, 11.9,1,1, 14.213, 10521.026, 459.818, 52830.983 24/06/03,05:03:30,04,08,1, 11.9,1,1, 14.213, 10520.833, 460.827, 52830.562 24/06/03,05:03:30,05,08,1, 11.9,1,1, 14.213, 10520.585, 459.458, 52831.204 24/06/03,05:03:30,06,08,1, 11.9,1,1, 14.213, 10521.331, 460.235, 52830.860 24/06/03,05:03:30,07,08,1, 11.9,1,1, 14.213, 10520.402, 460.206, 52830.287 24/06/03,05:03:30,08,08,1, 11.9,1,1, 14.213, 10520.557, 459.231, 52830.828 24/06/03,05:03:30,09,08,1, 11.9,1,1, 14.213, 10520.761, 460.597, 52830.068 24/06/03,05:03:30,10,08,1, 11.9,1,1, 14.213, 10519.973, 459.767, 52830.346 24/06/03,05:03:30,11,08,1, 11.9,1,1, 14.213, 10520.954, 459.821, 52830.975 24/06/03,05:03:30,12,08,1, 11.9,1,1, 14.213, 10520.792, 460.803, 52830.486 24/06/03,05:03:30,13,08,1, 11.9,1,1, 14.213, 10520.567, 459.410, 52831.067 24/06/03,05:03:30,14,08,1, 11.9,1,1, 14.213, 10521.395, 460.185, 52830.899 24/06/03,05:03:30,15,08,1, 11.9,1,1, 14.213, 10520.364, 460.197, 52830.253 24/06/03,05:03:30,16,08,1, 11.9,1,1, 14.213, 10520.527, 459.245, 52830.712 24/06/03,05:03:30,17,08,1, 11.9,1,1, 14.213, 10520.763, 460.535, 52829.970 24/06/03,05:03:30,18,08,1, 11.9,1,1, 14.213, 10519.923, 459.751, 52830.310 24/06/03,05:03:30,19,08,1, 11.9,1,1, 14.213, 10520.931, 459.822, 52830.975 24/06/03,05:03:31,00,08,1, 12.0,1,1, 14.214, 10520.927, 459.822, 52830.975 24/06/03,05:03:31,01,08,1, 12.0,1,1, 14.214, 10520.894, 460.515, 52830.130 24/06/03,05:03:31,02,08,1, 12.0,1,1, 14.214, 10519.935, 459.820, 52830.311 24/06/03,05:03:31,03,08,1, 12.0,1,1, 14.214, 10520.711, 459.671, 52830.821 24/06/03,05:03:31,04,08,1, 12.0,1,1, 14.214, 10520.753, 460.819, 52830.364 24/06/03,05:03:31,05,08,1, 12.0,1,1, 14.214, 10520.431, 459.527, 52830.996 24/06/03,05:03:31,06,08,1, 12.0,1,1, 14.214, 10521.401, 460.149, 52830.924 24/06/03,05:03:31,07,08,1, 12.0,1,1, 14.214, 10520.634, 460.398, 52830.376 24/06/03,05:03:31,08,08,1, 12.0,1,1, 14.214, 10520.544, 459.220, 52830.840 24/06/03,05:03:31,09,08,1, 12.0,1,1, 14.214, 10520.911, 460.495, 52830.118 24/06/03,05:03:31,10,08,1, 12.0,1,1, 14.214, 10519.958, 459.827, 52830.342 24/06/03,05:03:31,11,08,1, 12.0,1,1, 14.214, 10520.727, 459.649, 52830.801 24/06/03,05:03:31,12,08,1, 12.0,1,1, 14.214, 10520.781, 460.876, 52830.382 24/06/03,05:03:31,13,08,1, 12.0,1,1, 14.214, 10520.440, 459.568, 52831.055 24/06/03,05:03:31,14,08,1, 12.0,1,1, 14.214, 10521.384, 460.169, 52830.980 24/06/03,05:03:31,15,08,1, 12.0,1,1, 14.214, 10520.641, 460.372, 52830.449 24/06/03,05:03:31,16,08,1, 12.0,1,1, 14.214, 10520.579, 459.222, 52830.851 24/06/03,05:03:31,17,08,1, 12.0,1,1, 14.214, 10520.924, 460.519, 52830.108 24/06/03,05:03:31,18,08,1, 12.0,1,1, 14.214, 10519.988, 459.924, 52830.262 24/06/03,05:03:31,19,08,1, 12.0,1,1, 14.214, 10520.786, 459.624, 52830.838 24/06/03,05:03:32,00,08,1, 11.9,1,1, 14.216, 10520.785, 459.624, 52830.838 24/06/03,05:03:32,01,08,1, 11.9,1,1, 14.216, 10521.099, 460.431, 52830.400 24/06/03,05:03:32,02,08,1, 11.9,1,1, 14.216, 10520.032, 460.028, 52830.249 24/06/03,05:03:32,03,08,1, 11.9,1,1, 14.216, 10520.682, 459.552, 52830.910 24/06/03,05:03:32,04,08,1, 11.9,1,1, 14.216, 10520.703, 460.853, 52830.303 24/06/03,05:03:32,05,08,1, 11.9,1,1, 14.216, 10520.249, 459.667, 52830.851 24/06/03,05:03:32,06,08,1, 11.9,1,1, 14.216, 10521.294, 460.126, 52831.030 24/06/03,05:03:32,07,08,1, 11.9,1,1, 14.216, 10520.722, 460.596, 52830.502 24/06/03,05:03:32,08,08,1, 11.9,1,1, 14.216, 10520.590, 459.263, 52831.054 24/06/03,05:03:32,09,08,1, 11.9,1,1, 14.216, 10521.058, 460.462, 52830.412 24/06/03,05:03:32,10,08,1, 11.9,1,1, 14.216, 10520.043, 459.994, 52830.043 24/06/03,05:03:32,11,08,1, 11.9,1,1, 14.216, 10520.614, 459.515, 52830.742 24/06/03,05:03:32,12,08,1, 11.9,1,1, 14.216, 10520.697, 460.847, 52830.236 24/06/03,05:03:32,13,08,1, 11.9,1,1, 14.216, 10520.253, 459.705, 52830.793 24/06/03,05:03:32,14,08,1, 11.9,1,1, 14.216, 10521.305, 460.126, 52831.108 24/06/03,05:03:32,15,08,1, 11.9,1,1, 14.216, 10520.772, 460.617, 52830.500 24/06/03,05:03:32,16,08,1, 11.9,1,1, 14.216, 10520.644, 459.240, 52831.091 24/06/03,05:03:32,17,08,1, 11.9,1,1, 14.216, 10521.103, 460.412, 52830.469 24/06/03,05:03:32,18,08,1, 11.9,1,1, 14.216, 10519.996, 459.974, 52830.057 24/06/03,05:03:32,19,08,1, 11.9,1,1, 14.216, 10520.619, 459.513, 52830.721 24/06/03,05:03:33,00,08,1, 11.8,1,1, 14.214, 10520.618, 459.513, 52830.721 24/06/03,05:03:33,01,08,1, 11.8,1,1, 14.214, 10521.237, 460.348, 52830.661 24/06/03,05:03:33,02,08,1, 11.8,1,1, 14.214, 10520.240, 460.123, 52830.186 24/06/03,05:03:33,03,08,1, 11.8,1,1, 14.214, 10520.481, 459.360, 52830.650 24/06/03,05:03:33,04,08,1, 11.8,1,1, 14.214, 10520.739, 460.770, 52830.212 24/06/03,05:03:33,05,08,1, 11.8,1,1, 14.214, 10520.093, 459.790, 52830.615 24/06/03,05:03:33,06,08,1, 11.8,1,1, 14.214, 10521.045, 460.020, 52831.063 24/06/03,05:03:33,07,08,1, 11.8,1,1, 14.214, 10520.831, 460.841, 52830.549 24/06/03,05:03:33,08,08,1, 11.8,1,1, 14.214, 10520.683, 459.384, 52831.082 24/06/03,05:03:33,09,08,1, 11.8,1,1, 14.214, 10521.287, 460.373, 52830.667 24/06/03,05:03:33,10,08,1, 11.8,1,1, 14.214, 10520.256, 460.195, 52830.187 24/06/03,05:03:33,11,08,1, 11.8,1,1, 14.214, 10520.518, 459.343, 52830.675 24/06/03,05:03:33,12,08,1, 11.8,1,1, 14.214, 10520.727, 460.782, 52830.153 24/06/03,05:03:33,13,08,1, 11.8,1,1, 14.214, 10520.095, 459.824, 52830.528 24/06/03,05:03:33,14,08,1, 11.8,1,1, 14.214, 10521.082, 459.981, 52831.010 24/06/03,05:03:33,15,08,1, 11.8,1,1, 14.214, 10520.885, 460.857, 52830.633 24/06/03,05:03:33,16,08,1, 11.8,1,1, 14.214, 10520.629, 459.499, 52831.109 24/06/03,05:03:33,17,08,1, 11.8,1,1, 14.214, 10521.275, 460.361, 52830.642 24/06/03,05:03:33,18,08,1, 11.8,1,1, 14.214, 10520.330, 460.254, 52830.222 24/06/03,05:03:33,19,08,1, 11.8,1,1, 14.214, 10520.501, 459.392, 52830.787 24/06/03,05:03:34,00,08,1, 11.9,1,1, 14.212, 10520.493, 459.392, 52830.787 24/06/03,05:03:34,01,08,1, 11.9,1,1, 14.212, 10521.371, 460.302, 52830.942 24/06/03,05:03:34,02,08,1, 11.9,1,1, 14.212, 10520.501, 460.418, 52830.362 24/06/03,05:03:34,03,08,1, 11.9,1,1, 14.212, 10520.544, 459.329, 52830.816 24/06/03,05:03:34,04,08,1, 11.9,1,1, 14.212, 10520.810, 460.662, 52830.197 24/06/03,05:03:34,05,08,1, 11.9,1,1, 14.212, 10519.965, 459.940, 52830.297 24/06/03,05:03:34,06,08,1, 11.9,1,1, 14.212, 10520.799, 459.819, 52831.009 24/06/03,05:03:34,07,08,1, 11.9,1,1, 14.212, 10520.793, 460.961, 52830.558 24/06/03,05:03:34,08,08,1, 11.9,1,1, 14.212, 10520.517, 459.591, 52831.039 24/06/03,05:03:34,09,08,1, 11.9,1,1, 14.212, 10521.335, 460.287, 52830.976 24/06/03,05:03:34,10,08,1, 11.9,1,1, 14.212, 10520.564, 460.458, 52830.388 24/06/03,05:03:34,11,08,1, 11.9,1,1, 14.212, 10520.534, 459.284, 52830.763 24/06/03,05:03:34,12,08,1, 11.9,1,1, 14.212, 10520.839, 460.622, 52830.209 24/06/03,05:03:34,13,08,1, 11.9,1,1, 14.212, 10519.961, 459.899, 52830.284 24/06/03,05:03:34,14,08,1, 11.9,1,1, 14.212, 10520.769, 459.742, 52830.866 24/06/03,05:03:34,15,08,1, 11.9,1,1, 14.212, 10520.820, 460.924, 52830.447 24/06/03,05:03:34,16,08,1, 11.9,1,1, 14.212, 10520.526, 459.568, 52831.091 24/06/03,05:03:34,17,08,1, 11.9,1,1, 14.212, 10521.389, 460.300, 52830.948 24/06/03,05:03:34,18,08,1, 11.9,1,1, 14.212, 10520.566, 460.453, 52830.333 24/06/03,05:03:34,19,08,1, 11.9,1,1, 14.212, 10520.545, 459.277, 52830.883 24/06/03,05:03:35,00,08,1, 11.9,1,1, 14.212, 10520.543, 459.277, 52830.883 24/06/03,05:03:35,01,08,1, 11.9,1,1, 14.212, 10521.265, 460.191, 52831.075 24/06/03,05:03:35,02,08,1, 11.9,1,1, 14.212, 10520.742, 460.625, 52830.427 24/06/03,05:03:35,03,08,1, 11.9,1,1, 14.212, 10520.612, 459.336, 52830.926 24/06/03,05:03:35,04,08,1, 11.9,1,1, 14.212, 10521.021, 460.501, 52830.401 24/06/03,05:03:35,05,08,1, 11.9,1,1, 14.212, 10520.088, 460.016, 52830.142 24/06/03,05:03:35,06,08,1, 11.9,1,1, 14.212, 10520.595, 459.542, 52830.718 24/06/03,05:03:35,07,08,1, 11.9,1,1, 14.212, 10520.649, 460.886, 52830.204 24/06/03,05:03:35,08,08,1, 11.9,1,1, 14.212, 10520.237, 459.737, 52830.725 24/06/03,05:03:35,09,08,1, 11.9,1,1, 14.212, 10521.241, 460.143, 52831.019 24/06/03,05:03:35,10,08,1, 11.9,1,1, 14.212, 10520.818, 460.732, 52830.540 24/06/03,05:03:35,11,08,1, 11.9,1,1, 14.212, 10520.652, 459.355, 52830.991 24/06/03,05:03:35,12,08,1, 11.9,1,1, 14.212, 10521.039, 460.490, 52830.419 24/06/03,05:03:35,13,08,1, 11.9,1,1, 14.212, 10520.134, 460.097, 52830.166 24/06/03,05:03:35,14,08,1, 11.9,1,1, 14.212, 10520.536, 459.513, 52830.737 24/06/03,05:03:35,15,08,1, 11.9,1,1, 14.212, 10520.687, 460.864, 52830.249 24/06/03,05:03:35,16,08,1, 11.9,1,1, 14.212, 10520.208, 459.775, 52830.834 24/06/03,05:03:35,17,08,1, 11.9,1,1, 14.212, 10521.227, 460.146, 52831.240 24/06/03,05:03:35,18,08,1, 11.9,1,1, 14.212, 10520.777, 460.743, 52830.629 24/06/03,05:03:35,19,08,1, 11.9,1,1, 14.212, 10520.624, 459.385, 52830.987 24/06/03,05:03:36,00,08,1, 12.0,1,1, 14.217, 10520.618, 459.385, 52830.987 24/06/03,05:03:36,01,08,1, 12.0,1,1, 14.217, 10520.963, 459.963, 52830.944 24/06/03,05:03:36,02,08,1, 12.0,1,1, 14.217, 10520.773, 460.937, 52830.532 24/06/03,05:03:36,03,08,1, 12.0,1,1, 14.217, 10520.622, 459.551, 52831.088 24/06/03,05:03:36,04,08,1, 12.0,1,1, 14.217, 10521.341, 460.352, 52830.848 24/06/03,05:03:36,05,08,1, 12.0,1,1, 14.217, 10520.427, 460.393, 52830.324 24/06/03,05:03:36,06,08,1, 12.0,1,1, 14.217, 10520.555, 459.327, 52830.710 24/06/03,05:03:36,07,08,1, 12.0,1,1, 14.217, 10520.747, 460.700, 52830.084 24/06/03,05:03:36,08,08,1, 12.0,1,1, 14.217, 10519.982, 459.935, 52830.418 24/06/03,05:03:36,09,08,1, 12.0,1,1, 14.217, 10520.854, 459.854, 52830.866 24/06/03,05:03:36,10,08,1, 12.0,1,1, 14.217, 10520.782, 460.933, 52830.461 24/06/03,05:03:36,11,08,1, 12.0,1,1, 14.217, 10520.557, 459.555, 52831.108 24/06/03,05:03:36,12,08,1, 12.0,1,1, 14.217, 10521.368, 460.353, 52830.818 24/06/03,05:03:36,13,08,1, 12.0,1,1, 14.217, 10520.474, 460.367, 52830.308 24/06/03,05:03:36,14,08,1, 12.0,1,1, 14.217, 10520.562, 459.358, 52830.785 24/06/03,05:03:36,15,08,1, 12.0,1,1, 14.217, 10520.811, 460.718, 52830.141 24/06/03,05:03:36,16,08,1, 12.0,1,1, 14.217, 10519.989, 459.916, 52830.310 24/06/03,05:03:36,17,08,1, 12.0,1,1, 14.217, 10520.894, 459.887, 52830.867 24/06/03,05:03:36,18,08,1, 12.0,1,1, 14.217, 10520.801, 460.985, 52830.406 24/06/03,05:03:36,19,08,1, 12.0,1,1, 14.217, 10520.527, 459.593, 52831.072 24/06/03,05:03:37,00,08,1, 11.9,1,1, 14.215, 10520.526, 459.593, 52831.072 24/06/03,05:03:37,01,08,1, 11.9,1,1, 14.215, 10520.647, 459.621, 52830.724 24/06/03,05:03:37,02,08,1, 11.9,1,1, 14.215, 10520.735, 460.945, 52830.244 24/06/03,05:03:37,03,08,1, 11.9,1,1, 14.215, 10520.280, 459.779, 52830.875 24/06/03,05:03:37,04,08,1, 11.9,1,1, 14.215, 10521.299, 460.242, 52831.121 24/06/03,05:03:37,05,08,1, 11.9,1,1, 14.215, 10520.802, 460.672, 52830.499 24/06/03,05:03:37,06,08,1, 11.9,1,1, 14.215, 10520.637, 459.338, 52831.006 24/06/03,05:03:37,07,08,1, 11.9,1,1, 14.215, 10521.090, 460.508, 52830.370 24/06/03,05:03:37,08,08,1, 11.9,1,1, 14.215, 10520.050, 460.132, 52830.071 24/06/03,05:03:37,09,08,1, 11.9,1,1, 14.215, 10520.605, 459.553, 52830.711 24/06/03,05:03:37,10,08,1, 11.9,1,1, 14.215, 10520.733, 460.922, 52830.222 24/06/03,05:03:37,11,08,1, 11.9,1,1, 14.215, 10520.224, 459.771, 52830.723 24/06/03,05:03:37,12,08,1, 11.9,1,1, 14.215, 10521.284, 460.179, 52831.028 24/06/03,05:03:37,13,08,1, 11.9,1,1, 14.215, 10520.799, 460.769, 52830.516 24/06/03,05:03:37,14,08,1, 11.9,1,1, 14.215, 10520.617, 459.374, 52831.012 24/06/03,05:03:37,15,08,1, 11.9,1,1, 14.215, 10521.153, 460.533, 52830.488 24/06/03,05:03:37,16,08,1, 11.9,1,1, 14.215, 10520.143, 460.127, 52830.161 24/06/03,05:03:37,17,08,1, 11.9,1,1, 14.215, 10520.557, 459.545, 52830.737 24/06/03,05:03:37,18,08,1, 11.9,1,1, 14.215, 10520.726, 460.928, 52830.216 24/06/03,05:03:37,19,08,1, 11.9,1,1, 14.215, 10520.202, 459.810, 52830.715 24/06/03,05:03:38,00,08,1, 11.9,1,1, 14.212, 10520.201, 459.810, 52830.715 24/06/03,05:03:38,01,08,1, 11.9,1,1, 14.212, 10520.574, 459.401, 52830.762 24/06/03,05:03:38,02,08,1, 11.9,1,1, 14.212, 10520.817, 460.751, 52830.195 24/06/03,05:03:38,03,08,1, 11.9,1,1, 14.212, 10520.032, 459.972, 52830.359 24/06/03,05:03:38,04,08,1, 11.9,1,1, 14.212, 10520.916, 459.934, 52830.976 24/06/03,05:03:38,05,08,1, 11.9,1,1, 14.212, 10520.826, 460.956, 52830.495 24/06/03,05:03:38,06,08,1, 11.9,1,1, 14.212, 10520.625, 459.628, 52831.047 24/06/03,05:03:38,07,08,1, 11.9,1,1, 14.212, 10521.376, 460.430, 52830.953 24/06/03,05:03:38,08,08,1, 11.9,1,1, 14.212, 10520.515, 460.406, 52830.364 24/06/03,05:03:38,09,08,1, 11.9,1,1, 14.212, 10520.560, 459.375, 52830.786 24/06/03,05:03:38,10,08,1, 11.9,1,1, 14.212, 10520.825, 460.718, 52830.083 24/06/03,05:03:38,11,08,1, 11.9,1,1, 14.212, 10520.037, 459.988, 52830.247 24/06/03,05:03:38,12,08,1, 11.9,1,1, 14.212, 10520.872, 459.881, 52830.849 24/06/03,05:03:38,13,08,1, 11.9,1,1, 14.212, 10520.844, 461.012, 52830.444 24/06/03,05:03:38,14,08,1, 11.9,1,1, 14.212, 10520.570, 459.637, 52831.073 24/06/03,05:03:38,15,08,1, 11.9,1,1, 14.212, 10521.445, 460.374, 52830.943 24/06/03,05:03:38,16,08,1, 11.9,1,1, 14.212, 10520.570, 460.475, 52830.315 24/06/03,05:03:38,17,08,1, 11.9,1,1, 14.212, 10520.592, 459.376, 52830.720 24/06/03,05:03:38,18,08,1, 11.9,1,1, 14.212, 10520.904, 460.691, 52830.180 24/06/03,05:03:38,19,08,1, 11.9,1,1, 14.212, 10520.070, 460.004, 52830.399 24/06/03,05:03:39,00,08,1, 11.9,1,1, 14.213, 10520.067, 460.004, 52830.399 24/06/03,05:03:39,01,08,1, 11.9,1,1, 14.213, 10520.687, 459.442, 52831.139 24/06/03,05:03:39,02,08,1, 11.9,1,1, 14.213, 10521.215, 460.526, 52830.433 24/06/03,05:03:39,03,08,1, 11.9,1,1, 14.213, 10520.190, 460.236, 52830.187 24/06/03,05:03:39,04,08,1, 11.9,1,1, 14.213, 10520.646, 459.575, 52830.746 24/06/03,05:03:39,05,08,1, 11.9,1,1, 14.213, 10520.747, 460.891, 52830.094 24/06/03,05:03:39,06,08,1, 11.9,1,1, 14.213, 10520.217, 459.828, 52830.744 24/06/03,05:03:39,07,08,1, 11.9,1,1, 14.213, 10521.257, 460.185, 52831.115 24/06/03,05:03:39,08,08,1, 11.9,1,1, 14.213, 10520.781, 460.746, 52830.477 24/06/03,05:03:39,09,08,1, 11.9,1,1, 14.213, 10520.719, 459.435, 52831.158 24/06/03,05:03:39,10,08,1, 11.9,1,1, 14.213, 10521.191, 460.484, 52830.500 24/06/03,05:03:39,11,08,1, 11.9,1,1, 14.213, 10520.150, 460.192, 52830.100 24/06/03,05:03:39,12,08,1, 11.9,1,1, 14.213, 10520.611, 459.482, 52830.746 24/06/03,05:03:39,13,08,1, 11.9,1,1, 14.213, 10520.733, 460.853, 52830.143 24/06/03,05:03:39,14,08,1, 11.9,1,1, 14.213, 10520.187, 459.869, 52830.726 24/06/03,05:03:39,15,08,1, 11.9,1,1, 14.213, 10521.249, 460.131, 52831.146 24/06/03,05:03:39,16,08,1, 11.9,1,1, 14.213, 10520.815, 460.862, 52830.541 24/06/03,05:03:39,17,08,1, 11.9,1,1, 14.213, 10520.665, 459.439, 52831.115 24/06/03,05:03:39,18,08,1, 11.9,1,1, 14.213, 10521.270, 460.443, 52830.563 24/06/03,05:03:39,19,08,1, 11.9,1,1, 14.213, 10520.240, 460.183, 52830.170 24/06/03,05:03:40,00,08,1, 11.9,1,1, 14.212, 10520.234, 460.183, 52830.170 24/06/03,05:03:40,01,08,1, 11.9,1,1, 14.212, 10520.754, 459.705, 52831.092 24/06/03,05:03:40,02,08,1, 11.9,1,1, 14.212, 10521.096, 460.318, 52830.584 24/06/03,05:03:40,03,08,1, 11.9,1,1, 14.212, 10520.754, 460.646, 52830.879 24/06/03,05:03:40,04,08,1, 11.9,1,1, 14.212, 10520.706, 459.291, 52830.420 24/06/03,05:03:40,05,08,1, 11.9,1,1, 14.212, 10520.733, 460.700, 52830.123 24/06/03,05:03:40,06,08,1, 11.9,1,1, 14.212, 10520.300, 460.072, 52830.651 24/06/03,05:03:40,07,08,1, 11.9,1,1, 14.212, 10520.605, 459.738, 52830.266 24/06/03,05:03:40,08,08,1, 11.9,1,1, 14.212, 10520.688, 461.035, 52830.590 24/06/03,05:03:40,09,08,1, 11.9,1,1, 14.212, 10520.733, 459.753, 52831.041 24/06/03,05:03:40,10,08,1, 11.9,1,1, 14.212, 10521.101, 460.312, 52830.549 24/06/03,05:03:40,11,08,1, 11.9,1,1, 14.212, 10520.808, 460.706, 52830.929 24/06/03,05:03:40,12,08,1, 11.9,1,1, 14.212, 10520.757, 459.310, 52830.671 24/06/03,05:03:40,13,08,1, 11.9,1,1, 14.212, 10520.726, 460.664, 52830.181 24/06/03,05:03:40,14,08,1, 11.9,1,1, 14.212, 10520.299, 460.140, 52830.635 24/06/03,05:03:40,15,08,1, 11.9,1,1, 14.212, 10520.590, 459.660, 52830.236 24/06/03,05:03:40,16,08,1, 11.9,1,1, 14.212, 10520.730, 461.080, 52830.676 24/06/03,05:03:40,17,08,1, 11.9,1,1, 14.212, 10520.651, 459.732, 52831.065 24/06/03,05:03:40,18,08,1, 11.9,1,1, 14.212, 10521.128, 460.252, 52830.575 24/06/03,05:03:40,19,08,1, 11.9,1,1, 14.212, 10520.856, 460.769, 52831.054 24/06/03,05:03:41,00,08,1, 11.9,1,1, 14.216, 10520.852, 460.769, 52831.054 24/06/03,05:03:41,01,08,1, 11.9,1,1, 14.216, 10520.363, 459.984, 52830.783 24/06/03,05:03:41,02,08,1, 11.9,1,1, 14.216, 10520.861, 459.983, 52830.482 24/06/03,05:03:41,03,08,1, 11.9,1,1, 14.216, 10520.881, 461.010, 52830.964 24/06/03,05:03:41,04,08,1, 11.9,1,1, 14.216, 10520.866, 459.507, 52831.034 24/06/03,05:03:41,05,08,1, 11.9,1,1, 14.216, 10521.114, 460.402, 52830.452 24/06/03,05:03:41,06,08,1, 11.9,1,1, 14.216, 10520.570, 460.435, 52830.739 24/06/03,05:03:41,07,08,1, 11.9,1,1, 14.216, 10520.652, 459.367, 52830.355 24/06/03,05:03:41,08,08,1, 11.9,1,1, 14.216, 10520.616, 460.814, 52830.131 24/06/03,05:03:41,09,08,1, 11.9,1,1, 14.216, 10520.363, 459.924, 52830.778 24/06/03,05:03:41,10,08,1, 11.9,1,1, 14.216, 10520.857, 459.904, 52830.402 24/06/03,05:03:41,11,08,1, 11.9,1,1, 14.216, 10520.846, 461.012, 52830.931 24/06/03,05:03:41,12,08,1, 11.9,1,1, 14.216, 10520.845, 459.584, 52831.129 24/06/03,05:03:41,13,08,1, 11.9,1,1, 14.216, 10521.137, 460.394, 52830.460 24/06/03,05:03:41,14,08,1, 11.9,1,1, 14.216, 10520.680, 460.470, 52830.739 24/06/03,05:03:41,15,08,1, 11.9,1,1, 14.216, 10520.655, 459.339, 52830.291 24/06/03,05:03:41,16,08,1, 11.9,1,1, 14.216, 10520.613, 460.695, 52830.045 24/06/03,05:03:41,17,08,1, 11.9,1,1, 14.216, 10520.348, 459.994, 52830.752 24/06/03,05:03:41,18,08,1, 11.9,1,1, 14.216, 10520.823, 459.852, 52830.436 24/06/03,05:03:41,19,08,1, 11.9,1,1, 14.216, 10520.844, 461.029, 52830.890 24/06/03,05:03:42,00,08,1, 11.9,1,1, 14.212, 10520.843, 461.029, 52830.890 24/06/03,05:03:42,01,08,1, 11.9,1,1, 14.212, 10520.653, 460.280, 52831.068 24/06/03,05:03:42,02,08,1, 11.9,1,1, 14.212, 10520.488, 459.396, 52829.703 24/06/03,05:03:42,03,08,1, 11.9,1,1, 14.212, 10520.509, 461.039, 52830.764 24/06/03,05:03:42,04,08,1, 11.9,1,1, 14.212, 10520.829, 459.870, 52831.086 24/06/03,05:03:42,05,08,1, 11.9,1,1, 14.212, 10520.808, 460.090, 52829.999 24/06/03,05:03:42,06,08,1, 11.9,1,1, 14.212, 10521.014, 461.037, 52831.521 24/06/03,05:03:42,07,08,1, 11.9,1,1, 14.212, 10521.027, 459.355, 52830.650 24/06/03,05:03:42,08,08,1, 11.9,1,1, 14.212, 10520.736, 460.510, 52830.192 24/06/03,05:03:42,09,08,1, 11.9,1,1, 14.212, 10520.692, 460.329, 52831.274 24/06/03,05:03:42,10,08,1, 11.9,1,1, 14.212, 10520.527, 459.385, 52829.705 24/06/03,05:03:42,11,08,1, 11.9,1,1, 14.212, 10520.515, 461.038, 52830.563 24/06/03,05:03:42,12,08,1, 11.9,1,1, 14.212, 10520.781, 459.884, 52831.112 24/06/03,05:03:42,13,08,1, 11.9,1,1, 14.212, 10520.804, 460.036, 52830.043 24/06/03,05:03:42,14,08,1, 11.9,1,1, 14.212, 10520.984, 461.012, 52831.463 24/06/03,05:03:42,15,08,1, 11.9,1,1, 14.212, 10521.071, 459.429, 52830.721 24/06/03,05:03:42,16,08,1, 11.9,1,1, 14.212, 10520.695, 460.473, 52830.170 24/06/03,05:03:42,17,08,1, 11.9,1,1, 14.212, 10520.722, 460.402, 52831.117 24/06/03,05:03:42,18,08,1, 11.9,1,1, 14.212, 10520.524, 459.381, 52829.686 24/06/03,05:03:42,19,08,1, 11.9,1,1, 14.212, 10520.456, 461.038, 52830.522 24/06/03,05:03:43,00,08,1, 11.9,1,1, 14.212, 10520.451, 461.038, 52830.522 24/06/03,05:03:43,01,08,1, 11.9,1,1, 14.212, 10521.005, 460.753, 52831.455 24/06/03,05:03:43,02,08,1, 11.9,1,1, 14.212, 10520.858, 459.284, 52830.281 24/06/03,05:03:43,03,08,1, 11.9,1,1, 14.212, 10520.514, 460.673, 52830.098 24/06/03,05:03:43,04,08,1, 11.9,1,1, 14.212, 10520.644, 460.186, 52831.052 24/06/03,05:03:43,05,08,1, 11.9,1,1, 14.212, 10520.560, 459.601, 52829.684 24/06/03,05:03:43,06,08,1, 11.9,1,1, 14.212, 10520.657, 461.107, 52830.883 24/06/03,05:03:43,07,08,1, 11.9,1,1, 14.212, 10520.973, 459.763, 52831.072 24/06/03,05:03:43,08,08,1, 11.9,1,1, 14.212, 10520.924, 460.145, 52830.174 24/06/03,05:03:43,09,08,1, 11.9,1,1, 14.212, 10521.057, 460.821, 52831.570 24/06/03,05:03:43,10,08,1, 11.9,1,1, 14.212, 10520.959, 459.327, 52830.355 24/06/03,05:03:43,11,08,1, 11.9,1,1, 14.212, 10520.513, 460.559, 52829.887 24/06/03,05:03:43,12,08,1, 11.9,1,1, 14.212, 10520.669, 460.214, 52830.998 24/06/03,05:03:43,13,08,1, 11.9,1,1, 14.212, 10520.529, 459.549, 52829.766 24/06/03,05:03:43,14,08,1, 11.9,1,1, 14.212, 10520.534, 461.059, 52830.781 24/06/03,05:03:43,15,08,1, 11.9,1,1, 14.212, 10520.901, 459.806, 52831.154 24/06/03,05:03:43,16,08,1, 11.9,1,1, 14.212, 10520.922, 460.132, 52830.155 24/06/03,05:03:43,17,08,1, 11.9,1,1, 14.212, 10521.025, 460.850, 52831.534 24/06/03,05:03:43,18,08,1, 11.9,1,1, 14.212, 10520.969, 459.369, 52830.392 24/06/03,05:03:43,19,08,1, 11.9,1,1, 14.212, 10520.616, 460.587, 52829.966 24/06/03,05:03:44,00,08,1, 12.0,1,1, 14.214, 10520.610, 460.587, 52829.966 24/06/03,05:03:44,01,08,1, 12.0,1,1, 14.214, 10520.856, 461.030, 52830.271 24/06/03,05:03:44,02,08,1, 12.0,1,1, 14.214, 10520.732, 459.667, 52831.218 24/06/03,05:03:44,03,08,1, 12.0,1,1, 14.214, 10521.546, 460.472, 52830.817 24/06/03,05:03:44,04,08,1, 12.0,1,1, 14.214, 10520.437, 460.415, 52830.146 24/06/03,05:03:44,05,08,1, 12.0,1,1, 14.214, 10520.699, 459.442, 52830.747 24/06/03,05:03:44,06,08,1, 12.0,1,1, 14.214, 10520.918, 460.759, 52829.801 24/06/03,05:03:44,07,08,1, 12.0,1,1, 14.214, 10520.075, 460.022, 52830.419 24/06/03,05:03:44,08,08,1, 12.0,1,1, 14.214, 10521.037, 459.961, 52830.988 24/06/03,05:03:44,09,08,1, 12.0,1,1, 14.214, 10520.845, 461.011, 52830.311 24/06/03,05:03:44,10,08,1, 12.0,1,1, 14.214, 10520.674, 459.686, 52831.305 24/06/03,05:03:44,11,08,1, 12.0,1,1, 14.214, 10521.566, 460.400, 52830.894 24/06/03,05:03:44,12,08,1, 12.0,1,1, 14.214, 10520.515, 460.523, 52830.268 24/06/03,05:03:44,13,08,1, 12.0,1,1, 14.214, 10520.729, 459.430, 52830.953 24/06/03,05:03:44,14,08,1, 12.0,1,1, 14.214, 10520.914, 460.706, 52829.823 24/06/03,05:03:44,15,08,1, 12.0,1,1, 14.214, 10520.027, 460.090, 52830.358 24/06/03,05:03:44,16,08,1, 12.0,1,1, 14.214, 10520.991, 459.889, 52830.861 24/06/03,05:03:44,17,08,1, 12.0,1,1, 14.214, 10520.771, 461.042, 52830.250 24/06/03,05:03:44,18,08,1, 12.0,1,1, 14.214, 10520.662, 459.764, 52831.222 24/06/03,05:03:44,19,08,1, 12.0,1,1, 14.214, 10521.530, 460.402, 52830.822 24/06/03,05:03:45,00,08,1, 11.9,1,1, 14.214, 10521.528, 460.402, 52830.822 24/06/03,05:03:45,01,08,1, 11.9,1,1, 14.214, 10520.762, 460.870, 52829.985 24/06/03,05:03:45,02,08,1, 11.9,1,1, 14.214, 10520.196, 459.951, 52830.782 24/06/03,05:03:45,03,08,1, 11.9,1,1, 14.214, 10521.302, 460.107, 52831.015 24/06/03,05:03:45,04,08,1, 11.9,1,1, 14.214, 10520.923, 460.900, 52830.429 24/06/03,05:03:45,05,08,1, 11.9,1,1, 14.214, 10520.866, 459.532, 52831.371 24/06/03,05:03:45,06,08,1, 11.9,1,1, 14.214, 10521.421, 460.453, 52830.507 24/06/03,05:03:45,07,08,1, 11.9,1,1, 14.214, 10520.341, 460.313, 52830.175 24/06/03,05:03:45,08,08,1, 11.9,1,1, 14.214, 10520.734, 459.452, 52830.874 24/06/03,05:03:45,09,08,1, 11.9,1,1, 14.214, 10520.781, 460.791, 52829.877 24/06/03,05:03:45,10,08,1, 11.9,1,1, 14.214, 10520.166, 460.014, 52830.709 24/06/03,05:03:45,11,08,1, 11.9,1,1, 14.214, 10521.270, 460.105, 52831.168 24/06/03,05:03:45,12,08,1, 11.9,1,1, 14.214, 10520.855, 460.938, 52830.439 24/06/03,05:03:45,13,08,1, 11.9,1,1, 14.214, 10520.795, 459.593, 52831.241 24/06/03,05:03:45,14,08,1, 11.9,1,1, 14.214, 10521.453, 460.448, 52830.530 24/06/03,05:03:45,15,08,1, 11.9,1,1, 14.214, 10520.333, 460.367, 52830.152 24/06/03,05:03:45,16,08,1, 11.9,1,1, 14.214, 10520.750, 459.513, 52830.855 24/06/03,05:03:45,17,08,1, 11.9,1,1, 14.214, 10520.810, 460.848, 52829.917 24/06/03,05:03:45,18,08,1, 11.9,1,1, 14.214, 10520.084, 460.037, 52830.631 24/06/03,05:03:45,19,08,1, 11.9,1,1, 14.214, 10521.240, 460.087, 52830.970 24/06/03,05:03:46,00,07,1, 11.8,1,1, 14.215, 10521.235, 460.087, 52830.970 24/06/03,05:03:46,01,07,1, 11.8,1,1, 14.215, 10521.229, 460.586, 52830.182 24/06/03,05:03:46,02,07,1, 11.8,1,1, 14.215, 10520.147, 460.213, 52830.151 24/06/03,05:03:46,03,07,1, 11.8,1,1, 14.215, 10520.844, 459.739, 52830.893 24/06/03,05:03:46,04,07,1, 11.8,1,1, 14.215, 10520.803, 460.971, 52830.076 24/06/03,05:03:46,05,07,1, 11.8,1,1, 14.215, 10520.391, 459.959, 52830.980 24/06/03,05:03:46,06,07,1, 11.8,1,1, 14.215, 10521.542, 460.282, 52831.126 24/06/03,05:03:46,07,07,1, 11.8,1,1, 14.215, 10520.862, 460.830, 52830.473 24/06/03,05:03:46,08,07,1, 11.8,1,1, 14.215, 10520.835, 459.497, 52831.158 24/06/03,05:03:46,09,07,1, 11.8,1,1, 14.215, 10521.339, 460.595, 52830.384 24/06/03,05:03:46,10,07,1, 11.8,1,1, 14.215, 10520.209, 460.252, 52830.211 24/06/03,05:03:46,11,07,1, 11.8,1,1, 14.215, 10520.772, 459.614, 52830.764 24/06/03,05:03:46,12,07,1, 11.8,1,1, 14.215, 10520.785, 460.993, 52830.036 24/06/03,05:03:46,13,07,1, 11.8,1,1, 14.215, 10520.340, 459.923, 52830.968 24/06/03,05:03:46,14,07,1, 11.8,1,1, 14.215, 10521.472, 460.237, 52831.134 24/06/03,05:03:46,15,07,1, 11.8,1,1, 14.215, 10520.859, 460.891, 52830.393 24/06/03,05:03:46,16,07,1, 11.8,1,1, 14.215, 10520.894, 459.555, 52831.296 24/06/03,05:03:46,17,07,1, 11.8,1,1, 14.215, 10521.342, 460.520, 52830.374 24/06/03,05:03:46,18,07,1, 11.8,1,1, 14.215, 10520.237, 460.257, 52830.112 24/06/03,05:03:46,19,07,1, 11.8,1,1, 14.215, 10520.759, 459.604, 52830.822 24/06/03,05:03:47,00,08,1, 11.9,1,1, 14.217, 10520.751, 459.604, 52830.822 24/06/03,05:03:47,01,08,1, 11.9,1,1, 14.217, 10521.553, 460.333, 52830.946 24/06/03,05:03:47,02,08,1, 11.9,1,1, 14.217, 10520.758, 460.646, 52830.296 24/06/03,05:03:47,03,08,1, 11.9,1,1, 14.217, 10520.823, 459.406, 52830.998 24/06/03,05:03:47,04,08,1, 11.9,1,1, 14.217, 10521.108, 460.617, 52830.098 24/06/03,05:03:47,05,08,1, 11.9,1,1, 14.217, 10520.096, 460.136, 52830.208 24/06/03,05:03:47,06,08,1, 11.9,1,1, 14.217, 10520.884, 459.768, 52830.846 24/06/03,05:03:47,07,08,1, 11.9,1,1, 14.217, 10520.885, 461.016, 52830.158 24/06/03,05:03:47,08,08,1, 11.9,1,1, 14.217, 10520.578, 459.799, 52831.096 24/06/03,05:03:47,09,08,1, 11.9,1,1, 14.217, 10521.557, 460.294, 52830.994 24/06/03,05:03:47,10,08,1, 11.9,1,1, 14.217, 10520.764, 460.664, 52830.374 24/06/03,05:03:47,11,08,1, 11.9,1,1, 14.217, 10520.811, 459.432, 52831.003 24/06/03,05:03:47,12,08,1, 11.9,1,1, 14.217, 10521.139, 460.562, 52830.048 24/06/03,05:03:47,13,08,1, 11.9,1,1, 14.217, 10520.097, 460.166, 52830.252 24/06/03,05:03:47,14,08,1, 11.9,1,1, 14.217, 10520.900, 459.684, 52830.862 24/06/03,05:03:47,15,08,1, 11.9,1,1, 14.217, 10520.810, 461.009, 52830.064 24/06/03,05:03:47,16,08,1, 11.9,1,1, 14.217, 10520.564, 459.875, 52831.104 24/06/03,05:03:47,17,08,1, 11.9,1,1, 14.217, 10521.528, 460.303, 52831.035 24/06/03,05:03:47,18,08,1, 11.9,1,1, 14.217, 10520.824, 460.740, 52830.454 24/06/03,05:03:47,19,08,1, 11.9,1,1, 14.217, 10520.895, 459.468, 52831.063 24/06/03,05:03:48,00,07,1, 11.9,1,1, 14.213, 10520.893, 459.468, 52831.063 24/06/03,05:03:48,01,07,1, 11.9,1,1, 14.213, 10521.177, 459.928, 52830.975 24/06/03,05:03:48,02,07,1, 11.9,1,1, 14.213, 10520.927, 461.060, 52830.280 24/06/03,05:03:48,03,07,1, 11.9,1,1, 14.213, 10520.808, 459.703, 52831.205 24/06/03,05:03:48,04,07,1, 11.9,1,1, 14.213, 10521.632, 460.432, 52830.890 24/06/03,05:03:48,05,07,1, 11.9,1,1, 14.213, 10520.672, 460.565, 52830.288 24/06/03,05:03:48,06,07,1, 11.9,1,1, 14.213, 10520.833, 459.427, 52830.865 24/06/03,05:03:48,07,07,1, 11.9,1,1, 14.213, 10520.988, 460.762, 52829.976 24/06/03,05:03:48,08,07,1, 11.9,1,1, 14.213, 10520.188, 460.095, 52830.407 24/06/03,05:03:48,09,07,1, 11.9,1,1, 14.213, 10521.121, 459.934, 52830.982 24/06/03,05:03:48,10,07,1, 11.9,1,1, 14.213, 10520.955, 461.054, 52830.334 24/06/03,05:03:48,11,07,1, 11.9,1,1, 14.213, 10520.768, 459.730, 52831.298 24/06/03,05:03:48,12,07,1, 11.9,1,1, 14.213, 10521.615, 460.390, 52830.828 24/06/03,05:03:48,13,07,1, 11.9,1,1, 14.213, 10520.685, 460.609, 52830.298 24/06/03,05:03:48,14,07,1, 11.9,1,1, 14.213, 10520.823, 459.475, 52830.901 24/06/03,05:03:48,15,07,1, 11.9,1,1, 14.213, 10521.080, 460.694, 52829.913 24/06/03,05:03:48,16,07,1, 11.9,1,1, 14.213, 10520.133, 460.138, 52830.325 24/06/03,05:03:48,17,07,1, 11.9,1,1, 14.213, 10521.045, 459.847, 52830.936 24/06/03,05:03:48,18,07,1, 11.9,1,1, 14.213, 10520.903, 461.038, 52830.272 24/06/03,05:03:48,19,07,1, 11.9,1,1, 14.213, 10520.640, 459.783, 52831.105 24/06/03,05:03:49,00,07,1, 12.0,1,1, 14.215, 10520.635, 459.783, 52831.105 24/06/03,05:03:49,01,07,1, 12.0,1,1, 14.215, 10520.823, 459.437, 52830.730 24/06/03,05:03:49,02,07,1, 12.0,1,1, 14.215, 10520.898, 460.867, 52830.030 24/06/03,05:03:49,03,07,1, 12.0,1,1, 14.215, 10520.240, 459.976, 52830.459 24/06/03,05:03:49,04,07,1, 12.0,1,1, 14.215, 10521.350, 460.059, 52830.974 24/06/03,05:03:49,05,07,1, 12.0,1,1, 14.215, 10521.026, 460.959, 52830.465 24/06/03,05:03:49,06,07,1, 12.0,1,1, 14.215, 10520.852, 459.612, 52831.135 24/06/03,05:03:49,07,07,1, 12.0,1,1, 14.215, 10521.622, 460.409, 52830.629 24/06/03,05:03:49,08,07,1, 12.0,1,1, 14.215, 10520.525, 460.400, 52830.213 24/06/03,05:03:49,09,07,1, 12.0,1,1, 14.215, 10520.774, 459.452, 52830.769 24/06/03,05:03:49,10,07,1, 12.0,1,1, 14.215, 10521.008, 460.801, 52830.080 24/06/03,05:03:49,11,07,1, 12.0,1,1, 14.215, 10519.832, 460.099, 52830.957 24/06/03,05:03:49,12,07,1, 12.0,1,1, 14.215, 10521.659, 460.017, 52831.373 24/06/03,05:03:49,13,07,1, 12.0,1,1, 14.215, 10520.552, 460.872, 52829.414 24/06/03,05:03:49,14,07,1, 12.0,1,1, 14.215, 10520.927, 459.788, 52832.237 24/06/03,05:03:49,15,07,1, 12.0,1,1, 14.215, 10521.852, 460.297, 52830.351 24/06/03,05:03:49,16,07,1, 12.0,1,1, 14.215, 10520.048, 460.425, 52829.746 24/06/03,05:03:49,17,07,1, 12.0,1,1, 14.215, 10521.249, 459.605, 52831.751 24/06/03,05:03:49,18,07,1, 12.0,1,1, 14.215, 10520.826, 460.642, 52829.107 24/06/03,05:03:49,19,07,1, 12.0,1,1, 14.215, 10519.890, 460.178, 52830.710 24/06/03,05:03:50,00,08,1, 11.9,1,1, 14.218, 10519.884, 460.178, 52830.710 24/06/03,05:03:50,01,08,1, 11.9,1,1, 14.218, 10521.178, 459.709, 52832.149 24/06/03,05:03:50,02,08,1, 11.9,1,1, 14.218, 10521.566, 460.434, 52829.745 24/06/03,05:03:50,03,08,1, 11.9,1,1, 14.218, 10519.897, 460.246, 52829.958 24/06/03,05:03:50,04,08,1, 11.9,1,1, 14.218, 10521.281, 459.679, 52831.520 24/06/03,05:03:50,05,08,1, 11.9,1,1, 14.218, 10520.666, 460.796, 52828.949 24/06/03,05:03:50,06,08,1, 11.9,1,1, 14.218, 10520.199, 460.101, 52831.386 24/06/03,05:03:50,07,08,1, 11.9,1,1, 14.218, 10521.893, 460.225, 52831.171 24/06/03,05:03:50,08,08,1, 11.9,1,1, 14.218, 10520.530, 460.865, 52829.577 24/06/03,05:03:50,09,08,1, 11.9,1,1, 14.218, 10521.172, 459.800, 52832.705 24/06/03,05:03:50,10,08,1, 11.9,1,1, 14.218, 10521.760, 460.388, 52829.622 24/06/03,05:03:50,11,08,1, 11.9,1,1, 14.218, 10519.700, 460.350, 52829.811 24/06/03,05:03:50,12,08,1, 11.9,1,1, 14.218, 10521.557, 459.711, 52832.003 24/06/03,05:03:50,13,08,1, 11.9,1,1, 14.218, 10520.622, 460.720, 52828.424 24/06/03,05:03:50,14,08,1, 11.9,1,1, 14.218, 10519.997, 460.146, 52831.431 24/06/03,05:03:50,15,08,1, 11.9,1,1, 14.218, 10522.158, 460.165, 52831.330 24/06/03,05:03:50,16,08,1, 11.9,1,1, 14.218, 10520.248, 460.816, 52829.131 24/06/03,05:03:50,17,08,1, 11.9,1,1, 14.218, 10521.209, 459.840, 52832.666 24/06/03,05:03:50,18,08,1, 11.9,1,1, 14.218, 10521.850, 460.361, 52829.681 24/06/03,05:03:50,19,08,1, 11.9,1,1, 14.218, 10519.699, 460.386, 52829.646 24/06/03,05:03:51,00,08,1, 11.8,1,1, 14.214, 10519.692, 460.386, 52829.646 24/06/03,05:03:51,01,08,1, 11.8,1,1, 14.214, 10520.457, 460.114, 52832.117 24/06/03,05:03:51,02,08,1, 11.8,1,1, 14.214, 10522.243, 460.229, 52830.882 24/06/03,05:03:51,03,08,1, 11.8,1,1, 14.214, 10520.140, 460.664, 52829.367 24/06/03,05:03:51,04,08,1, 11.8,1,1, 14.214, 10521.331, 459.711, 52832.576 24/06/03,05:03:51,05,08,1, 11.8,1,1, 14.214, 10521.453, 460.453, 52829.080 24/06/03,05:03:51,06,08,1, 11.8,1,1, 14.214, 10519.626, 460.259, 52830.161 24/06/03,05:03:51,07,08,1, 11.8,1,1, 14.214, 10521.654, 459.753, 52831.792 24/06/03,05:03:51,08,08,1, 11.8,1,1, 14.214, 10520.469, 460.776, 52828.466 24/06/03,05:03:51,09,08,1, 11.8,1,1, 14.214, 10520.352, 460.089, 52831.942 24/06/03,05:03:51,10,08,1, 11.8,1,1, 14.214, 10522.177, 460.256, 52831.054 24/06/03,05:03:51,11,08,1, 11.8,1,1, 14.214, 10520.151, 460.685, 52829.238 24/06/03,05:03:51,12,08,1, 11.8,1,1, 14.214, 10521.398, 459.718, 52832.489 24/06/03,05:03:51,13,08,1, 11.8,1,1, 14.214, 10521.607, 460.390, 52829.261 24/06/03,05:03:51,14,08,1, 11.8,1,1, 14.214, 10519.621, 460.263, 52830.035 24/06/03,05:03:51,15,08,1, 11.8,1,1, 14.214, 10521.652, 459.765, 52831.832 24/06/03,05:03:51,16,08,1, 11.8,1,1, 14.214, 10520.526, 460.758, 52828.554 24/06/03,05:03:51,17,08,1, 11.8,1,1, 14.214, 10520.249, 460.104, 52831.828 24/06/03,05:03:51,18,08,1, 11.8,1,1, 14.214, 10522.266, 460.222, 52831.117 24/06/03,05:03:51,19,08,1, 11.8,1,1, 14.214, 10520.238, 460.722, 52829.253 24/06/03,05:03:52,00,08,1, 11.9,1,1, 14.214, 10520.234, 460.722, 52829.253 24/06/03,05:03:52,01,08,1, 11.9,1,1, 14.214, 10519.676, 460.217, 52830.596 24/06/03,05:03:52,02,08,1, 11.9,1,1, 14.214, 10521.893, 459.934, 52831.612 24/06/03,05:03:52,03,08,1, 11.9,1,1, 14.214, 10520.411, 460.873, 52828.683 24/06/03,05:03:52,04,08,1, 11.9,1,1, 14.214, 10520.721, 460.002, 52832.287 24/06/03,05:03:52,05,08,1, 11.9,1,1, 14.214, 10522.323, 460.282, 52830.602 24/06/03,05:03:52,06,08,1, 11.9,1,1, 14.214, 10520.085, 460.597, 52829.432 24/06/03,05:03:52,07,08,1, 11.9,1,1, 14.214, 10521.500, 459.688, 52832.462 24/06/03,05:03:52,08,08,1, 11.9,1,1, 14.214, 10521.215, 460.464, 52828.859 24/06/03,05:03:52,09,08,1, 11.9,1,1, 14.214, 10519.644, 460.255, 52830.486 24/06/03,05:03:52,10,08,1, 11.9,1,1, 14.214, 10521.822, 459.919, 52831.710 24/06/03,05:03:52,11,08,1, 11.9,1,1, 14.214, 10520.483, 460.847, 52828.680 24/06/03,05:03:52,12,08,1, 11.9,1,1, 14.214, 10520.669, 460.085, 52832.287 24/06/03,05:03:52,13,08,1, 11.9,1,1, 14.214, 10522.315, 460.323, 52830.847 24/06/03,05:03:52,14,08,1, 11.9,1,1, 14.214, 10520.134, 460.638, 52829.484 24/06/03,05:03:52,15,08,1, 11.9,1,1, 14.214, 10521.447, 459.735, 52832.549 24/06/03,05:03:52,16,08,1, 11.9,1,1, 14.214, 10521.345, 460.478, 52828.997 24/06/03,05:03:52,17,08,1, 11.9,1,1, 14.214, 10519.638, 460.259, 52830.312 24/06/03,05:03:52,18,08,1, 11.9,1,1, 14.214, 10521.750, 459.867, 52831.734 24/06/03,05:03:52,19,08,1, 11.9,1,1, 14.214, 10520.469, 460.876, 52828.593 24/06/03,05:03:53,00,08,1, 11.9,1,1, 14.213, 10520.468, 460.876, 52828.593 24/06/03,05:03:53,01,08,1, 11.9,1,1, 14.213, 10520.411, 460.520, 52829.987 24/06/03,05:03:53,02,08,1, 11.9,1,1, 14.213, 10521.105, 459.524, 52831.317 24/06/03,05:03:53,03,08,1, 11.9,1,1, 14.213, 10521.000, 460.699, 52829.297 24/06/03,05:03:53,04,08,1, 11.9,1,1, 14.213, 10520.139, 460.065, 52830.577 24/06/03,05:03:53,05,08,1, 11.9,1,1, 14.213, 10521.497, 459.994, 52831.141 24/06/03,05:03:53,06,08,1, 11.9,1,1, 14.213, 10520.802, 460.979, 52829.799 24/06/03,05:03:53,07,08,1, 11.9,1,1, 14.213, 10520.854, 459.803, 52831.688 24/06/03,05:03:53,08,08,1, 11.9,1,1, 14.213, 10521.858, 460.395, 52830.528 24/06/03,05:03:53,09,08,1, 11.9,1,1, 14.213, 10520.471, 460.510, 52829.935 24/06/03,05:03:53,10,08,1, 11.9,1,1, 14.213, 10521.143, 459.533, 52831.382 24/06/03,05:03:53,11,08,1, 11.9,1,1, 14.213, 10521.078, 460.706, 52829.463 24/06/03,05:03:53,12,08,1, 11.9,1,1, 14.213, 10520.055, 460.143, 52830.431 24/06/03,05:03:53,13,08,1, 11.9,1,1, 14.213, 10521.438, 459.930, 52831.013 24/06/03,05:03:53,14,08,1, 11.9,1,1, 14.213, 10520.863, 460.978, 52829.646 24/06/03,05:03:53,15,08,1, 11.9,1,1, 14.213, 10520.839, 459.824, 52831.531 24/06/03,05:03:53,16,08,1, 11.9,1,1, 14.213, 10521.900, 460.366, 52830.669 24/06/03,05:03:53,17,08,1, 11.9,1,1, 14.213, 10520.540, 460.588, 52829.935 24/06/03,05:03:53,18,08,1, 11.9,1,1, 14.213, 10521.164, 459.508, 52831.295 24/06/03,05:03:53,19,08,1, 11.9,1,1, 14.213, 10521.130, 460.673, 52829.366 24/06/03,05:03:54,00,08,1, 11.9,1,1, 14.217, 10521.127, 460.673, 52829.366 24/06/03,05:03:54,01,08,1, 11.9,1,1, 14.217, 10520.890, 460.931, 52829.977 24/06/03,05:03:54,02,08,1, 11.9,1,1, 14.217, 10521.098, 459.666, 52831.678 24/06/03,05:03:54,03,08,1, 11.9,1,1, 14.217, 10521.746, 460.408, 52830.271 24/06/03,05:03:54,04,08,1, 11.9,1,1, 14.217, 10520.362, 460.396, 52830.051 24/06/03,05:03:54,05,08,1, 11.9,1,1, 14.217, 10521.154, 459.575, 52831.217 24/06/03,05:03:54,06,08,1, 11.9,1,1, 14.217, 10520.946, 460.803, 52829.442 24/06/03,05:03:54,07,08,1, 11.9,1,1, 14.217, 10520.233, 460.039, 52830.732 24/06/03,05:03:54,08,08,1, 11.9,1,1, 14.217, 10521.671, 460.075, 52831.053 24/06/03,05:03:54,09,08,1, 11.9,1,1, 14.217, 10520.880, 460.932, 52829.861 24/06/03,05:03:54,10,08,1, 11.9,1,1, 14.217, 10521.052, 459.719, 52831.635 24/06/03,05:03:54,11,08,1, 11.9,1,1, 14.217, 10521.816, 460.463, 52830.366 24/06/03,05:03:54,12,08,1, 11.9,1,1, 14.217, 10520.397, 460.469, 52829.955 24/06/03,05:03:54,13,08,1, 11.9,1,1, 14.217, 10521.152, 459.566, 52831.138 24/06/03,05:03:54,14,08,1, 11.9,1,1, 14.217, 10520.994, 460.763, 52829.404 24/06/03,05:03:54,15,08,1, 11.9,1,1, 14.217, 10520.194, 460.079, 52830.591 24/06/03,05:03:54,16,08,1, 11.9,1,1, 14.217, 10521.591, 460.057, 52831.008 24/06/03,05:03:54,17,08,1, 11.9,1,1, 14.217, 10520.907, 460.949, 52829.838 24/06/03,05:03:54,18,08,1, 11.9,1,1, 14.217, 10521.019, 459.825, 52831.648 24/06/03,05:03:54,19,08,1, 11.9,1,1, 14.217, 10521.879, 460.402, 52830.376 24/06/03,05:03:55,00,08,1, 11.9,1,1, 14.216, 10521.878, 460.402, 52830.376 24/06/03,05:03:55,01,08,1, 11.9,1,1, 14.216, 10520.915, 460.896, 52829.501 24/06/03,05:03:55,02,08,1, 11.9,1,1, 14.216, 10520.446, 459.955, 52831.026 24/06/03,05:03:55,03,08,1, 11.9,1,1, 14.216, 10521.947, 460.266, 52831.081 24/06/03,05:03:55,04,08,1, 11.9,1,1, 14.216, 10520.865, 460.820, 52829.939 24/06/03,05:03:55,05,08,1, 11.9,1,1, 14.216, 10521.209, 459.593, 52831.693 24/06/03,05:03:55,06,08,1, 11.9,1,1, 14.216, 10521.711, 460.447, 52829.972 24/06/03,05:03:55,07,08,1, 11.9,1,1, 14.216, 10520.190, 460.254, 52829.980 24/06/03,05:03:55,08,08,1, 11.9,1,1, 14.216, 10521.193, 459.606, 52831.126 24/06/03,05:03:55,09,08,1, 11.9,1,1, 14.216, 10520.931, 460.863, 52829.364 24/06/03,05:03:55,10,08,1, 11.9,1,1, 14.216, 10520.390, 459.995, 52830.963 24/06/03,05:03:55,11,08,1, 11.9,1,1, 14.216, 10521.855, 460.183, 52831.100 24/06/03,05:03:55,12,08,1, 11.9,1,1, 14.216, 10520.886, 460.873, 52829.876 24/06/03,05:03:55,13,08,1, 11.9,1,1, 14.216, 10521.190, 459.645, 52831.638 24/06/03,05:03:55,14,08,1, 11.9,1,1, 14.216, 10521.764, 460.411, 52830.109 24/06/03,05:03:55,15,08,1, 11.9,1,1, 14.216, 10520.281, 460.295, 52829.870 24/06/03,05:03:55,16,08,1, 11.9,1,1, 14.216, 10521.223, 459.562, 52831.151 24/06/03,05:03:55,17,08,1, 11.9,1,1, 14.216, 10520.935, 460.783, 52829.297 24/06/03,05:03:55,18,08,1, 11.9,1,1, 14.216, 10520.337, 459.984, 52830.876 24/06/03,05:03:55,19,08,1, 11.9,1,1, 14.216, 10521.802, 460.140, 52831.224 24/06/03,05:03:56,00,08,1, 11.8,1,1, 14.213, 10521.795, 460.140, 52831.224 24/06/03,05:03:56,01,08,1, 11.8,1,1, 14.213, 10521.441, 460.586, 52829.648 24/06/03,05:03:56,02,08,1, 11.8,1,1, 14.213, 10520.111, 460.128, 52830.151 24/06/03,05:03:56,03,08,1, 11.8,1,1, 14.213, 10521.381, 459.784, 52831.099 24/06/03,05:03:56,04,08,1, 11.8,1,1, 14.213, 10520.950, 460.910, 52829.548 24/06/03,05:03:56,05,08,1, 11.8,1,1, 14.213, 10520.674, 459.912, 52831.354 24/06/03,05:03:56,06,08,1, 11.8,1,1, 14.213, 10522.012, 460.251, 52830.931 24/06/03,05:03:56,07,08,1, 11.8,1,1, 14.213, 10520.809, 460.629, 52829.906 24/06/03,05:03:56,08,08,1, 11.8,1,1, 14.213, 10521.212, 459.526, 52831.521 24/06/03,05:03:56,09,08,1, 11.8,1,1, 14.213, 10521.480, 460.498, 52829.691 24/06/03,05:03:56,10,08,1, 11.8,1,1, 14.213, 10520.125, 460.169, 52829.989 24/06/03,05:03:56,11,08,1, 11.8,1,1, 14.213, 10521.360, 459.697, 52831.052 24/06/03,05:03:56,12,08,1, 11.8,1,1, 14.213, 10520.923, 460.920, 52829.454 24/06/03,05:03:56,13,08,1, 11.8,1,1, 14.213, 10520.613, 459.916, 52831.237 24/06/03,05:03:56,14,08,1, 11.8,1,1, 14.213, 10521.989, 460.258, 52830.975 24/06/03,05:03:56,15,08,1, 11.8,1,1, 14.213, 10520.810, 460.714, 52829.896 24/06/03,05:03:56,16,08,1, 11.8,1,1, 14.213, 10521.219, 459.538, 52831.566 24/06/03,05:03:56,17,08,1, 11.8,1,1, 14.213, 10521.588, 460.511, 52829.881 24/06/03,05:03:56,18,08,1, 11.8,1,1, 14.213, 10520.163, 460.219, 52830.010 24/06/03,05:03:56,19,08,1, 11.8,1,1, 14.213, 10521.275, 459.683, 52831.160 24/06/03,05:03:57,00,08,1, 11.9,1,1, 14.214, 10521.269, 459.683, 52831.160 24/06/03,05:03:57,01,08,1, 11.9,1,1, 14.214, 10521.861, 460.350, 52830.793 24/06/03,05:03:57,02,08,1, 11.9,1,1, 14.214, 10520.928, 460.517, 52830.116 24/06/03,05:03:57,03,08,1, 11.9,1,1, 14.214, 10521.016, 459.413, 52830.750 24/06/03,05:03:57,04,08,1, 11.9,1,1, 14.214, 10521.288, 460.691, 52829.870 24/06/03,05:03:57,05,08,1, 11.9,1,1, 14.214, 10520.329, 460.080, 52830.120 24/06/03,05:03:57,06,08,1, 11.9,1,1, 14.214, 10521.274, 459.842, 52830.704 24/06/03,05:03:57,07,08,1, 11.9,1,1, 14.214, 10521.236, 461.033, 52830.411 24/06/03,05:03:57,08,08,1, 11.9,1,1, 14.214, 10520.915, 459.709, 52830.787 24/06/03,05:03:57,09,08,1, 11.9,1,1, 14.214, 10521.560, 460.415, 52831.066 24/06/03,05:03:57,10,08,1, 11.9,1,1, 14.214, 10521.342, 460.713, 52830.863 24/06/03,05:03:57,11,08,1, 11.9,1,1, 14.214, 10520.729, 459.395, 52830.299 24/06/03,05:03:57,12,08,1, 11.9,1,1, 14.214, 10521.423, 460.820, 52831.020 24/06/03,05:03:57,13,08,1, 11.9,1,1, 14.214, 10520.839, 460.095, 52830.275 24/06/03,05:03:57,14,08,1, 11.9,1,1, 14.214, 10520.854, 459.785, 52830.580 24/06/03,05:03:57,15,08,1, 11.9,1,1, 14.214, 10521.495, 461.142, 52831.122 24/06/03,05:03:57,16,08,1, 11.9,1,1, 14.214, 10520.765, 459.677, 52830.315 24/06/03,05:03:57,17,08,1, 11.9,1,1, 14.214, 10521.434, 460.408, 52831.174 24/06/03,05:03:57,18,08,1, 11.9,1,1, 14.214, 10521.432, 460.746, 52830.887 24/06/03,05:03:57,19,08,1, 11.9,1,1, 14.214, 10520.766, 459.387, 52830.330 24/06/03,05:03:58,00,08,1, 11.9,1,1, 14.214, 10520.760, 459.387, 52830.330 24/06/03,05:03:58,01,08,1, 11.9,1,1, 14.214, 10521.123, 460.002, 52830.966 24/06/03,05:03:58,02,08,1, 11.9,1,1, 14.214, 10521.573, 461.078, 52831.157 24/06/03,05:03:58,03,08,1, 11.9,1,1, 14.214, 10520.837, 459.500, 52830.394 24/06/03,05:03:58,04,08,1, 11.9,1,1, 14.214, 10521.590, 460.556, 52831.299 24/06/03,05:03:58,05,08,1, 11.9,1,1, 14.214, 10521.211, 460.490, 52830.636 24/06/03,05:03:58,06,08,1, 11.9,1,1, 14.214, 10520.717, 459.439, 52830.295 24/06/03,05:03:58,07,08,1, 11.9,1,1, 14.214, 10521.462, 460.961, 52831.088 24/06/03,05:03:58,08,08,1, 11.9,1,1, 14.214, 10520.743, 459.951, 52830.337 24/06/03,05:03:58,09,08,1, 11.9,1,1, 14.214, 10520.998, 459.948, 52830.793 24/06/03,05:03:58,10,08,1, 11.9,1,1, 14.214, 10521.560, 461.083, 52831.207 24/06/03,05:03:58,11,08,1, 11.9,1,1, 14.214, 10520.796, 459.535, 52830.361 24/06/03,05:03:58,12,08,1, 11.9,1,1, 14.214, 10521.507, 460.510, 52831.177 24/06/03,05:03:58,13,08,1, 11.9,1,1, 14.214, 10521.290, 460.553, 52830.702 24/06/03,05:03:58,14,08,1, 11.9,1,1, 14.214, 10520.683, 459.368, 52830.228 24/06/03,05:03:58,15,08,1, 11.9,1,1, 14.214, 10521.439, 460.886, 52830.974 24/06/03,05:03:58,16,08,1, 11.9,1,1, 14.214, 10520.784, 459.958, 52830.185 24/06/03,05:03:58,17,08,1, 11.9,1,1, 14.214, 10520.910, 459.868, 52830.725 24/06/03,05:03:58,18,08,1, 11.9,1,1, 14.214, 10521.599, 461.124, 52831.203 24/06/03,05:03:58,19,08,1, 11.9,1,1, 14.214, 10520.868, 459.530, 52830.414 24/06/03,05:03:59,00,09,1, 11.8,1,1, 14.218, 10520.860, 459.530, 52830.414 24/06/03,05:03:59,01,09,1, 11.8,1,1, 14.218, 10520.658, 459.468, 52830.313 24/06/03,05:03:59,02,09,1, 11.8,1,1, 14.218, 10521.454, 461.040, 52831.049 24/06/03,05:03:59,03,09,1, 11.8,1,1, 14.218, 10520.741, 459.768, 52830.230 24/06/03,05:03:59,04,09,1, 11.8,1,1, 14.218, 10521.276, 460.096, 52830.968 24/06/03,05:03:59,05,09,1, 11.8,1,1, 14.218, 10521.648, 460.976, 52831.130 24/06/03,05:03:59,06,09,1, 11.8,1,1, 14.218, 10520.866, 459.404, 52830.360 24/06/03,05:03:59,07,09,1, 11.8,1,1, 14.218, 10521.568, 460.621, 52831.105 24/06/03,05:03:59,08,09,1, 11.8,1,1, 14.218, 10521.102, 460.322, 52830.406 24/06/03,05:03:59,09,09,1, 11.8,1,1, 14.218, 10520.727, 459.469, 52830.309 24/06/03,05:03:59,10,09,1, 11.8,1,1, 14.218, 10521.460, 460.975, 52831.023 24/06/03,05:03:59,11,09,1, 11.8,1,1, 14.218, 10520.740, 459.803, 52830.187 24/06/03,05:03:59,12,09,1, 11.8,1,1, 14.218, 10521.183, 460.093, 52830.917 24/06/03,05:03:59,13,09,1, 11.8,1,1, 14.218, 10521.611, 460.975, 52831.093 24/06/03,05:03:59,14,09,1, 11.8,1,1, 14.218, 10520.866, 459.497, 52830.446 24/06/03,05:03:59,15,09,1, 11.8,1,1, 14.218, 10521.573, 460.613, 52831.238 24/06/03,05:03:59,16,09,1, 11.8,1,1, 14.218, 10521.174, 460.356, 52830.513 24/06/03,05:03:59,17,09,1, 11.8,1,1, 14.218, 10520.720, 459.435, 52830.272 24/06/03,05:03:59,18,09,1, 11.8,1,1, 14.218, 10521.443, 460.956, 52831.075 24/06/03,05:03:59,19,09,1, 11.8,1,1, 14.218, 10520.732, 459.826, 52830.230 24/06/03,05:04:00,00,09,1, 11.9,1,1, 14.214, 10520.726, 459.826, 52830.230 24/06/03,05:04:00,01,09,1, 11.9,1,1, 14.214, 10520.796, 459.318, 52830.084 24/06/03,05:04:00,02,09,1, 11.9,1,1, 14.214, 10521.540, 460.756, 52831.231 24/06/03,05:04:00,03,09,1, 11.9,1,1, 14.214, 10521.019, 460.162, 52830.175 24/06/03,05:04:00,04,09,1, 11.9,1,1, 14.214, 10520.767, 459.595, 52830.265 24/06/03,05:04:00,05,09,1, 11.9,1,1, 14.214, 10521.568, 461.079, 52831.309 24/06/03,05:04:00,06,09,1, 11.9,1,1, 14.214, 10520.750, 459.674, 52830.132 24/06/03,05:04:00,07,09,1, 11.9,1,1, 14.214, 10521.326, 460.262, 52830.844 24/06/03,05:04:00,08,09,1, 11.9,1,1, 14.214, 10521.503, 460.781, 52830.516 24/06/03,05:04:00,09,09,1, 11.9,1,1, 14.214, 10520.963, 459.403, 52830.602 24/06/03,05:04:00,10,09,1, 11.9,1,1, 14.214, 10521.661, 460.538, 52830.433 24/06/03,05:04:00,11,09,1, 11.9,1,1, 14.214, 10520.592, 460.168, 52829.849 24/06/03,05:04:00,12,09,1, 11.9,1,1, 14.214, 10520.994, 459.506, 52830.518 24/06/03,05:04:00,13,09,1, 11.9,1,1, 14.214, 10521.192, 460.897, 52830.037 24/06/03,05:04:00,14,09,1, 11.9,1,1, 14.214, 10520.651, 459.831, 52830.563 24/06/03,05:04:00,15,09,1, 11.9,1,1, 14.214, 10521.727, 460.173, 52831.019 24/06/03,05:04:00,16,09,1, 11.9,1,1, 14.214, 10521.271, 460.826, 52830.347 24/06/03,05:04:00,17,09,1, 11.9,1,1, 14.214, 10521.143, 459.443, 52830.872 24/06/03,05:04:00,18,09,1, 11.9,1,1, 14.214, 10521.638, 460.482, 52830.369 24/06/03,05:04:00,19,09,1, 11.9,1,1, 14.214, 10520.595, 460.158, 52829.962 24/06/03,05:04:01,00,08,1, 11.9,1,1, 14.216, 10520.593, 460.158, 52829.962 24/06/03,05:04:01,01,08,1, 11.9,1,1, 14.216, 10520.927, 459.720, 52830.854 24/06/03,05:04:01,02,08,1, 11.9,1,1, 14.216, 10521.870, 460.331, 52830.910 24/06/03,05:04:01,03,08,1, 11.9,1,1, 14.216, 10521.165, 460.609, 52830.256 24/06/03,05:04:01,04,08,1, 11.9,1,1, 14.216, 10521.081, 459.305, 52830.670 24/06/03,05:04:01,05,08,1, 11.9,1,1, 14.216, 10521.460, 460.631, 52830.168 24/06/03,05:04:01,06,08,1, 11.9,1,1, 14.216, 10520.513, 460.002, 52830.013 24/06/03,05:04:01,07,08,1, 11.9,1,1, 14.216, 10521.164, 459.716, 52830.604 24/06/03,05:04:01,08,08,1, 11.9,1,1, 14.216, 10521.253, 460.980, 52830.154 24/06/03,05:04:01,09,08,1, 11.9,1,1, 14.216, 10520.857, 459.728, 52830.801 24/06/03,05:04:01,10,08,1, 11.9,1,1, 14.216, 10521.873, 460.286, 52830.893 24/06/03,05:04:01,11,08,1, 11.9,1,1, 14.216, 10521.237, 460.611, 52830.291 24/06/03,05:04:01,12,08,1, 11.9,1,1, 14.216, 10521.092, 459.370, 52830.816 24/06/03,05:04:01,13,08,1, 11.9,1,1, 14.216, 10521.494, 460.544, 52830.103 24/06/03,05:04:01,14,08,1, 11.9,1,1, 14.216, 10520.500, 460.047, 52829.974 24/06/03,05:04:01,15,08,1, 11.9,1,1, 14.216, 10521.119, 459.584, 52830.640 24/06/03,05:04:01,16,08,1, 11.9,1,1, 14.216, 10521.252, 460.920, 52830.189 24/06/03,05:04:01,17,08,1, 11.9,1,1, 14.216, 10520.808, 459.735, 52830.718 24/06/03,05:04:01,18,08,1, 11.9,1,1, 14.216, 10521.820, 460.274, 52830.912 24/06/03,05:04:01,19,08,1, 11.9,1,1, 14.216, 10521.258, 460.645, 52830.343 24/06/03,05:04:02,00,08,1, 11.8,1,1, 14.215, 10521.252, 460.645, 52830.343 24/06/03,05:04:02,01,08,1, 11.8,1,1, 14.215, 10520.492, 459.945, 52830.183 24/06/03,05:04:02,02,08,1, 11.8,1,1, 14.215, 10521.413, 459.873, 52830.817 24/06/03,05:04:02,03,08,1, 11.8,1,1, 14.215, 10521.303, 460.958, 52830.268 24/06/03,05:04:02,04,08,1, 11.8,1,1, 14.215, 10521.069, 459.605, 52830.883 24/06/03,05:04:02,05,08,1, 11.8,1,1, 14.215, 10521.900, 460.336, 52830.728 24/06/03,05:04:02,06,08,1, 11.8,1,1, 14.215, 10521.008, 460.445, 52830.070 24/06/03,05:04:02,07,08,1, 11.8,1,1, 14.215, 10521.060, 459.379, 52830.554 24/06/03,05:04:02,08,08,1, 11.8,1,1, 14.215, 10521.355, 460.654, 52829.851 24/06/03,05:04:02,09,08,1, 11.8,1,1, 14.215, 10520.402, 459.954, 52830.119 24/06/03,05:04:02,10,08,1, 11.8,1,1, 14.215, 10521.324, 459.819, 52830.719 24/06/03,05:04:02,11,08,1, 11.8,1,1, 14.215, 10521.311, 460.964, 52830.272 24/06/03,05:04:02,12,08,1, 11.8,1,1, 14.215, 10521.032, 459.622, 52830.858 24/06/03,05:04:02,13,08,1, 11.8,1,1, 14.215, 10521.905, 460.332, 52830.714 24/06/03,05:04:02,14,08,1, 11.8,1,1, 14.215, 10521.112, 460.515, 52830.051 24/06/03,05:04:02,15,08,1, 11.8,1,1, 14.215, 10521.083, 459.339, 52830.598 24/06/03,05:04:02,16,08,1, 11.8,1,1, 14.215, 10521.417, 460.679, 52829.910 24/06/03,05:04:02,17,08,1, 11.8,1,1, 14.215, 10520.518, 459.950, 52829.957 24/06/03,05:04:02,18,08,1, 11.8,1,1, 14.215, 10521.316, 459.788, 52830.678 24/06/03,05:04:02,19,08,1, 11.8,1,1, 14.215, 10521.330, 460.941, 52830.212 24/06/03,05:04:03,00,08,1, 12.0,1,1, 14.215, 10521.327, 460.941, 52830.212 24/06/03,05:04:03,01,08,1, 12.0,1,1, 14.215, 10520.817, 460.296, 52829.998 24/06/03,05:04:03,02,08,1, 12.0,1,1, 14.215, 10521.063, 459.347, 52830.540 24/06/03,05:04:03,03,08,1, 12.0,1,1, 14.215, 10521.274, 460.813, 52829.948 24/06/03,05:04:03,04,08,1, 12.0,1,1, 14.215, 10520.534, 459.877, 52830.305 24/06/03,05:04:03,05,08,1, 12.0,1,1, 14.215, 10521.591, 460.027, 52830.927 24/06/03,05:04:03,06,08,1, 12.0,1,1, 14.215, 10521.361, 460.920, 52830.313 24/06/03,05:04:03,07,08,1, 12.0,1,1, 14.215, 10521.084, 459.495, 52830.914 24/06/03,05:04:03,08,08,1, 12.0,1,1, 14.215, 10521.840, 460.391, 52830.560 24/06/03,05:04:03,09,08,1, 12.0,1,1, 14.215, 10520.861, 460.264, 52829.938 24/06/03,05:04:03,10,08,1, 12.0,1,1, 14.215, 10521.078, 459.376, 52830.565 24/06/03,05:04:03,11,08,1, 12.0,1,1, 14.215, 10521.320, 460.807, 52829.951 24/06/03,05:04:03,12,08,1, 12.0,1,1, 14.215, 10520.507, 459.874, 52830.314 24/06/03,05:04:03,13,08,1, 12.0,1,1, 14.215, 10521.547, 459.962, 52830.855 24/06/03,05:04:03,14,08,1, 12.0,1,1, 14.215, 10521.356, 460.926, 52830.346 24/06/03,05:04:03,15,08,1, 12.0,1,1, 14.215, 10521.078, 459.531, 52830.898 24/06/03,05:04:03,16,08,1, 12.0,1,1, 14.215, 10521.897, 460.396, 52830.600 24/06/03,05:04:03,17,08,1, 12.0,1,1, 14.215, 10520.917, 460.359, 52830.056 24/06/03,05:04:03,18,08,1, 12.0,1,1, 14.215, 10521.060, 459.369, 52830.748 24/06/03,05:04:03,19,08,1, 12.0,1,1, 14.215, 10521.281, 460.764, 52829.882 24/06/03,05:04:04,00,07,1, 11.9,1,1, 14.214, 10521.277, 460.764, 52829.882 24/06/03,05:04:04,01,07,1, 11.9,1,1, 14.214, 10521.338, 460.731, 52830.269 24/06/03,05:04:04,02,07,1, 11.9,1,1, 14.214, 10521.139, 459.353, 52830.893 24/06/03,05:04:04,03,07,1, 11.9,1,1, 14.214, 10521.670, 460.452, 52830.219 24/06/03,05:04:04,04,07,1, 11.9,1,1, 14.214, 10520.676, 460.156, 52829.941 24/06/03,05:04:04,05,07,1, 11.9,1,1, 14.214, 10521.062, 459.495, 52830.567 24/06/03,05:04:04,06,07,1, 11.9,1,1, 14.214, 10521.251, 460.867, 52829.915 24/06/03,05:04:04,07,07,1, 11.9,1,1, 14.214, 10520.665, 459.804, 52830.526 24/06/03,05:04:04,08,07,1, 11.9,1,1, 14.214, 10521.717, 460.147, 52830.901 24/06/03,05:04:04,09,07,1, 11.9,1,1, 14.214, 10521.296, 460.797, 52830.314 24/06/03,05:04:04,10,07,1, 11.9,1,1, 14.214, 10521.173, 459.401, 52830.862 24/06/03,05:04:04,11,07,1, 11.9,1,1, 14.214, 10521.759, 460.454, 52830.402 24/06/03,05:04:04,12,07,1, 11.9,1,1, 14.214, 10520.674, 460.177, 52829.899 24/06/03,05:04:04,13,07,1, 11.9,1,1, 14.214, 10521.071, 459.478, 52830.476 24/06/03,05:04:04,14,07,1, 11.9,1,1, 14.214, 10521.229, 460.811, 52829.853 24/06/03,05:04:04,15,07,1, 11.9,1,1, 14.214, 10520.614, 459.823, 52830.383 24/06/03,05:04:04,16,07,1, 11.9,1,1, 14.214, 10521.620, 460.081, 52830.904 24/06/03,05:04:04,17,07,1, 11.9,1,1, 14.214, 10521.300, 460.794, 52830.248 24/06/03,05:04:04,18,07,1, 11.9,1,1, 14.214, 10521.141, 459.463, 52830.835 24/06/03,05:04:04,19,07,1, 11.9,1,1, 14.214, 10521.783, 460.434, 52830.471 24/06/03,05:04:05,00,08,1, 11.9,1,1, 14.215, 10521.778, 460.434, 52830.471 24/06/03,05:04:05,01,08,1, 11.9,1,1, 14.215, 10521.377, 460.954, 52830.120 24/06/03,05:04:05,02,08,1, 11.9,1,1, 14.215, 10520.958, 459.711, 52830.807 24/06/03,05:04:05,03,08,1, 11.9,1,1, 14.215, 10521.975, 460.324, 52830.978 24/06/03,05:04:05,04,08,1, 11.9,1,1, 14.215, 10521.178, 460.618, 52830.275 24/06/03,05:04:05,05,08,1, 11.9,1,1, 14.215, 10521.166, 459.319, 52830.793 24/06/03,05:04:05,06,08,1, 11.9,1,1, 14.215, 10521.548, 460.566, 52830.141 24/06/03,05:04:05,07,08,1, 11.9,1,1, 14.215, 10520.527, 460.023, 52830.021 24/06/03,05:04:05,08,08,1, 11.9,1,1, 14.215, 10521.212, 459.678, 52830.630 24/06/03,05:04:05,09,08,1, 11.9,1,1, 14.215, 10521.301, 460.915, 52830.131 24/06/03,05:04:05,10,08,1, 11.9,1,1, 14.215, 10520.877, 459.719, 52830.826 24/06/03,05:04:05,11,08,1, 11.9,1,1, 14.215, 10521.902, 460.246, 52830.904 24/06/03,05:04:05,12,08,1, 11.9,1,1, 14.215, 10521.216, 460.631, 52830.207 24/06/03,05:04:05,13,08,1, 11.9,1,1, 14.215, 10521.180, 459.318, 52830.727 24/06/03,05:04:05,14,08,1, 11.9,1,1, 14.215, 10521.563, 460.540, 52830.109 24/06/03,05:04:05,15,08,1, 11.9,1,1, 14.215, 10520.512, 460.037, 52829.888 24/06/03,05:04:05,16,08,1, 11.9,1,1, 14.215, 10521.174, 459.574, 52830.617 24/06/03,05:04:05,17,08,1, 11.9,1,1, 14.215, 10521.273, 460.948, 52830.029 24/06/03,05:04:05,18,08,1, 11.9,1,1, 14.215, 10520.854, 459.753, 52830.779 24/06/03,05:04:05,19,08,1, 11.9,1,1, 14.215, 10521.888, 460.212, 52830.911 24/06/03,05:04:06,00,08,1, 11.9,1,1, 14.215, 10521.886, 460.212, 52830.911 24/06/03,05:04:06,01,08,1, 11.9,1,1, 14.215, 10521.342, 460.701, 52829.887 24/06/03,05:04:06,02,08,1, 11.9,1,1, 14.215, 10520.493, 459.890, 52830.244 24/06/03,05:04:06,03,08,1, 11.9,1,1, 14.215, 10521.495, 459.900, 52830.852 24/06/03,05:04:06,04,08,1, 11.9,1,1, 14.215, 10521.296, 460.895, 52830.224 24/06/03,05:04:06,05,08,1, 11.9,1,1, 14.215, 10521.105, 459.512, 52830.936 24/06/03,05:04:06,06,08,1, 11.9,1,1, 14.215, 10521.864, 460.320, 52830.531 24/06/03,05:04:06,07,08,1, 11.9,1,1, 14.215, 10520.950, 460.339, 52829.963 24/06/03,05:04:06,08,08,1, 11.9,1,1, 14.215, 10521.115, 459.311, 52830.636 24/06/03,05:04:06,09,08,1, 11.9,1,1, 14.215, 10521.330, 460.683, 52829.815 24/06/03,05:04:06,10,08,1, 11.9,1,1, 14.215, 10520.492, 459.903, 52830.083 24/06/03,05:04:06,11,08,1, 11.9,1,1, 14.215, 10521.413, 459.850, 52830.692 24/06/03,05:04:06,12,08,1, 11.9,1,1, 14.215, 10521.332, 460.939, 52830.345 24/06/03,05:04:06,13,08,1, 11.9,1,1, 14.215, 10521.047, 459.516, 52830.933 24/06/03,05:04:06,14,08,1, 11.9,1,1, 14.215, 10521.972, 460.353, 52830.723 24/06/03,05:04:06,15,08,1, 11.9,1,1, 14.215, 10521.013, 460.410, 52829.982 24/06/03,05:04:06,16,08,1, 11.9,1,1, 14.215, 10521.146, 459.305, 52830.651 24/06/03,05:04:06,17,08,1, 11.9,1,1, 14.215, 10521.357, 460.674, 52829.912 24/06/03,05:04:06,18,08,1, 11.9,1,1, 14.215, 10520.459, 459.949, 52830.023 24/06/03,05:04:06,19,08,1, 11.9,1,1, 14.215, 10521.408, 459.777, 52830.650 24/06/03,05:04:07,00,09,1, 11.9,1,1, 14.217, 10521.402, 459.777, 52830.650 24/06/03,05:04:07,01,09,1, 11.9,1,1, 14.217, 10521.748, 460.494, 52830.275 24/06/03,05:04:07,02,09,1, 11.9,1,1, 14.217, 10520.666, 460.159, 52829.911 24/06/03,05:04:07,03,09,1, 11.9,1,1, 14.217, 10521.111, 459.514, 52830.617 24/06/03,05:04:07,04,09,1, 11.9,1,1, 14.217, 10521.214, 460.858, 52829.994 24/06/03,05:04:07,05,09,1, 11.9,1,1, 14.217, 10520.648, 459.825, 52830.427 24/06/03,05:04:07,06,09,1, 11.9,1,1, 14.217, 10521.767, 460.126, 52830.910 24/06/03,05:04:07,07,09,1, 11.9,1,1, 14.217, 10521.328, 460.791, 52830.240 24/06/03,05:04:07,08,09,1, 11.9,1,1, 14.217, 10521.187, 459.429, 52830.928 24/06/03,05:04:07,09,09,1, 11.9,1,1, 14.217, 10521.725, 460.463, 52830.345 24/06/03,05:04:07,10,09,1, 11.9,1,1, 14.217, 10520.657, 460.161, 52829.942 24/06/03,05:04:07,11,09,1, 11.9,1,1, 14.217, 10521.057, 459.449, 52830.453 24/06/03,05:04:07,12,09,1, 11.9,1,1, 14.217, 10521.251, 460.844, 52829.815 24/06/03,05:04:07,13,09,1, 11.9,1,1, 14.217, 10520.643, 459.826, 52830.422 24/06/03,05:04:07,14,09,1, 11.9,1,1, 14.217, 10521.729, 460.105, 52831.034 24/06/03,05:04:07,15,09,1, 11.9,1,1, 14.217, 10521.352, 460.830, 52830.316 24/06/03,05:04:07,16,09,1, 11.9,1,1, 14.217, 10521.196, 459.492, 52830.962 24/06/03,05:04:07,17,09,1, 11.9,1,1, 14.217, 10521.815, 460.446, 52830.500 24/06/03,05:04:07,18,09,1, 11.9,1,1, 14.217, 10520.707, 460.180, 52829.998 24/06/03,05:04:07,19,09,1, 11.9,1,1, 14.217, 10521.105, 459.432, 52830.542 24/06/03,05:04:08,00,08,1, 11.9,1,1, 14.220, 10521.102, 459.432, 52830.542 24/06/03,05:04:08,01,08,1, 11.9,1,1, 14.220, 10521.822, 460.271, 52830.743 24/06/03,05:04:08,02,08,1, 11.9,1,1, 14.220, 10521.263, 460.538, 52830.311 24/06/03,05:04:08,03,08,1, 11.9,1,1, 14.220, 10521.098, 459.272, 52830.547 24/06/03,05:04:08,04,08,1, 11.9,1,1, 14.220, 10521.469, 460.657, 52830.086 24/06/03,05:04:08,05,08,1, 11.9,1,1, 14.220, 10520.590, 459.996, 52829.888 24/06/03,05:04:08,06,08,1, 11.9,1,1, 14.220, 10521.145, 459.663, 52830.389 24/06/03,05:04:08,07,08,1, 11.9,1,1, 14.220, 10521.385, 460.973, 52830.369 24/06/03,05:04:08,08,08,1, 11.9,1,1, 14.220, 10521.011, 459.610, 52830.744 24/06/03,05:04:08,09,08,1, 11.9,1,1, 14.220, 10521.838, 460.231, 52830.783 24/06/03,05:04:08,10,08,1, 11.9,1,1, 14.220, 10521.310, 460.563, 52830.403 24/06/03,05:04:08,11,08,1, 11.9,1,1, 14.220, 10521.074, 459.229, 52830.475 24/06/03,05:04:08,12,08,1, 11.9,1,1, 14.220, 10521.508, 460.591, 52830.175 24/06/03,05:04:08,13,08,1, 11.9,1,1, 14.220, 10520.596, 460.032, 52829.890 24/06/03,05:04:08,14,08,1, 11.9,1,1, 14.220, 10521.094, 459.599, 52830.368 24/06/03,05:04:08,15,08,1, 11.9,1,1, 14.220, 10521.394, 460.941, 52830.291 24/06/03,05:04:08,16,08,1, 11.9,1,1, 14.220, 10520.882, 459.617, 52830.480 24/06/03,05:04:08,17,08,1, 11.9,1,1, 14.220, 10521.838, 460.168, 52830.665 24/06/03,05:04:08,18,08,1, 11.9,1,1, 14.220, 10521.350, 460.604, 52830.360 24/06/03,05:04:08,19,08,1, 11.9,1,1, 14.220, 10521.046, 459.274, 52830.369 24/06/03,05:04:09,00,09,1, 11.9,1,1, 14.217, 10521.044, 459.274, 52830.369 24/06/03,05:04:09,01,09,1, 11.9,1,1, 14.217, 10521.511, 459.963, 52830.653 24/06/03,05:04:09,02,09,1, 11.9,1,1, 14.217, 10521.445, 460.878, 52830.471 24/06/03,05:04:09,03,09,1, 11.9,1,1, 14.217, 10521.080, 459.465, 52830.626 24/06/03,05:04:09,04,09,1, 11.9,1,1, 14.217, 10521.801, 460.382, 52830.461 24/06/03,05:04:09,05,09,1, 11.9,1,1, 14.217, 10520.969, 460.265, 52830.043 24/06/03,05:04:09,06,09,1, 11.9,1,1, 14.217, 10520.971, 459.275, 52830.203 24/06/03,05:04:09,07,09,1, 11.9,1,1, 14.217, 10521.271, 460.727, 52829.929 24/06/03,05:04:09,08,09,1, 11.9,1,1, 14.217, 10520.643, 459.857, 52830.179 24/06/03,05:04:09,09,09,1, 11.9,1,1, 14.217, 10521.486, 459.969, 52830.742 24/06/03,05:04:09,10,09,1, 11.9,1,1, 14.217, 10521.405, 460.928, 52830.404 24/06/03,05:04:09,11,09,1, 11.9,1,1, 14.217, 10521.134, 459.520, 52830.790 24/06/03,05:04:09,12,09,1, 11.9,1,1, 14.217, 10521.814, 460.384, 52830.637 24/06/03,05:04:09,13,09,1, 11.9,1,1, 14.217, 10521.014, 460.329, 52830.010 24/06/03,05:04:09,14,09,1, 11.9,1,1, 14.217, 10520.987, 459.317, 52830.250 24/06/03,05:04:09,15,09,1, 11.9,1,1, 14.217, 10521.301, 460.725, 52829.991 24/06/03,05:04:09,16,09,1, 11.9,1,1, 14.217, 10520.559, 459.895, 52830.122 24/06/03,05:04:09,17,09,1, 11.9,1,1, 14.217, 10521.403, 459.943, 52830.645 24/06/03,05:04:09,18,09,1, 11.9,1,1, 14.217, 10521.473, 460.940, 52830.449 24/06/03,05:04:09,19,09,1, 11.9,1,1, 14.217, 10521.098, 459.528, 52830.844 24/06/03,05:04:10,00,09,1, 12.0,1,1, 14.217, 10521.094, 459.528, 52830.844 24/06/03,05:04:10,01,09,1, 12.0,1,1, 14.217, 10521.076, 459.603, 52830.342 24/06/03,05:04:10,02,09,1, 12.0,1,1, 14.217, 10521.352, 460.901, 52830.126 24/06/03,05:04:10,03,09,1, 12.0,1,1, 14.217, 10520.910, 459.714, 52830.522 24/06/03,05:04:10,04,09,1, 12.0,1,1, 14.217, 10521.818, 460.208, 52830.839 24/06/03,05:04:10,05,09,1, 12.0,1,1, 14.217, 10521.390, 460.670, 52830.441 24/06/03,05:04:10,06,09,1, 12.0,1,1, 14.217, 10521.091, 459.316, 52830.478 24/06/03,05:04:10,07,09,1, 12.0,1,1, 14.217, 10521.616, 460.573, 52830.314 24/06/03,05:04:10,08,09,1, 12.0,1,1, 14.217, 10520.640, 460.047, 52829.943 24/06/03,05:04:10,09,09,1, 12.0,1,1, 14.217, 10521.020, 459.556, 52830.358 24/06/03,05:04:10,10,09,1, 12.0,1,1, 14.217, 10521.341, 460.908, 52830.261 24/06/03,05:04:10,11,09,1, 12.0,1,1, 14.217, 10520.853, 459.670, 52830.419 24/06/03,05:04:10,12,09,1, 12.0,1,1, 14.217, 10521.757, 460.203, 52830.811 24/06/03,05:04:10,13,09,1, 12.0,1,1, 14.217, 10521.397, 460.701, 52830.442 24/06/03,05:04:10,14,09,1, 12.0,1,1, 14.217, 10521.056, 459.310, 52830.530 24/06/03,05:04:10,15,09,1, 12.0,1,1, 14.217, 10521.613, 460.517, 52830.157 24/06/03,05:04:10,16,09,1, 12.0,1,1, 14.217, 10520.674, 460.063, 52829.863 24/06/03,05:04:10,17,09,1, 12.0,1,1, 14.217, 10521.052, 459.485, 52830.413 24/06/03,05:04:10,18,09,1, 12.0,1,1, 14.217, 10521.269, 460.892, 52830.164 24/06/03,05:04:10,19,09,1, 12.0,1,1, 14.217, 10520.823, 459.698, 52830.350 24/06/03,05:04:11,00,09,1, 11.9,1,1, 14.216, 10520.818, 459.698, 52830.350 24/06/03,05:04:11,01,09,1, 11.9,1,1, 14.216, 10520.969, 459.298, 52830.267 24/06/03,05:04:11,02,09,1, 11.9,1,1, 14.216, 10521.322, 460.757, 52829.999 24/06/03,05:04:11,03,09,1, 11.9,1,1, 14.216, 10520.568, 459.849, 52829.998 24/06/03,05:04:11,04,09,1, 11.9,1,1, 14.216, 10521.364, 459.869, 52830.597 24/06/03,05:04:11,05,09,1, 11.9,1,1, 14.216, 10521.421, 460.893, 52830.379 24/06/03,05:04:11,06,09,1, 11.9,1,1, 14.216, 10521.090, 459.437, 52830.571 24/06/03,05:04:11,07,09,1, 11.9,1,1, 14.216, 10521.777, 460.370, 52830.621 24/06/03,05:04:11,08,09,1, 11.9,1,1, 14.216, 10521.055, 460.323, 52830.004 24/06/03,05:04:11,09,09,1, 11.9,1,1, 14.216, 10520.950, 459.278, 52830.186 24/06/03,05:04:11,10,09,1, 11.9,1,1, 14.216, 10521.299, 460.721, 52829.996 24/06/03,05:04:11,11,09,1, 11.9,1,1, 14.216, 10520.574, 459.793, 52829.959 24/06/03,05:04:11,12,09,1, 11.9,1,1, 14.216, 10521.351, 459.896, 52830.691 24/06/03,05:04:11,13,09,1, 11.9,1,1, 14.216, 10521.419, 460.903, 52830.379 24/06/03,05:04:11,14,09,1, 11.9,1,1, 14.216, 10521.048, 459.522, 52830.667 24/06/03,05:04:11,15,09,1, 11.9,1,1, 14.216, 10521.844, 460.345, 52830.657 24/06/03,05:04:11,16,09,1, 11.9,1,1, 14.216, 10521.075, 460.318, 52830.046 24/06/03,05:04:11,17,09,1, 11.9,1,1, 14.216, 10520.969, 459.262, 52830.283 24/06/03,05:04:11,18,09,1, 11.9,1,1, 14.216, 10521.335, 460.702, 52830.022 24/06/03,05:04:11,19,09,1, 11.9,1,1, 14.216, 10520.534, 459.868, 52829.972 24/06/03,05:04:12,00,09,1, 11.9,1,1, 14.218, 10520.526, 459.868, 52829.972 24/06/03,05:04:12,01,09,1, 11.9,1,1, 14.218, 10521.183, 459.306, 52830.334 24/06/03,05:04:12,02,09,1, 11.9,1,1, 14.218, 10521.270, 460.579, 52830.090 24/06/03,05:04:12,03,09,1, 11.9,1,1, 14.218, 10520.870, 460.105, 52830.290 24/06/03,05:04:12,04,09,1, 11.9,1,1, 14.218, 10520.937, 459.454, 52829.838 24/06/03,05:04:12,05,09,1, 11.9,1,1, 14.218, 10521.166, 461.012, 52830.419 24/06/03,05:04:12,06,09,1, 11.9,1,1, 14.218, 10521.124, 459.746, 52830.534 24/06/03,05:04:12,07,09,1, 11.9,1,1, 14.218, 10521.460, 460.154, 52830.294 24/06/03,05:04:12,08,09,1, 11.9,1,1, 14.218, 10521.521, 460.801, 52830.849 24/06/03,05:04:12,09,09,1, 11.9,1,1, 14.218, 10521.207, 459.253, 52830.233 24/06/03,05:04:12,10,09,1, 11.9,1,1, 14.218, 10521.270, 460.493, 52830.096 24/06/03,05:04:12,11,09,1, 11.9,1,1, 14.218, 10520.913, 460.153, 52830.310 24/06/03,05:04:12,12,09,1, 11.9,1,1, 14.218, 10520.935, 459.470, 52829.707 24/06/03,05:04:12,13,09,1, 11.9,1,1, 14.218, 10521.134, 461.004, 52830.391 24/06/03,05:04:12,14,09,1, 11.9,1,1, 14.218, 10521.071, 459.714, 52830.485 24/06/03,05:04:12,15,09,1, 11.9,1,1, 14.218, 10521.529, 460.163, 52830.300 24/06/03,05:04:12,16,09,1, 11.9,1,1, 14.218, 10521.513, 460.792, 52830.928 24/06/03,05:04:12,17,09,1, 11.9,1,1, 14.218, 10521.232, 459.293, 52830.345 24/06/03,05:04:12,18,09,1, 11.9,1,1, 14.218, 10521.303, 460.450, 52830.083 24/06/03,05:04:12,19,09,1, 11.9,1,1, 14.218, 10520.952, 460.122, 52830.318 24/06/03,05:04:13,00,09,1, 11.9,1,1, 14.211, 10520.952, 460.122, 52830.318 24/06/03,05:04:13,01,09,1, 11.9,1,1, 14.211, 10521.316, 459.444, 52830.668 24/06/03,05:04:13,02,09,1, 11.9,1,1, 14.211, 10521.480, 460.342, 52830.271 24/06/03,05:04:13,03,09,1, 11.9,1,1, 14.211, 10521.239, 460.346, 52830.655 24/06/03,05:04:13,04,09,1, 11.9,1,1, 14.211, 10520.968, 459.257, 52829.826 24/06/03,05:04:13,05,09,1, 11.9,1,1, 14.211, 10521.071, 460.778, 52830.097 24/06/03,05:04:13,06,09,1, 11.9,1,1, 14.211, 10520.827, 459.915, 52830.336 24/06/03,05:04:13,07,09,1, 11.9,1,1, 14.211, 10521.119, 459.813, 52829.997 24/06/03,05:04:13,08,09,1, 11.9,1,1, 14.211, 10521.436, 460.939, 52830.880 24/06/03,05:04:13,09,09,1, 11.9,1,1, 14.211, 10521.267, 459.456, 52830.509 24/06/03,05:04:13,10,09,1, 11.9,1,1, 14.211, 10521.518, 460.272, 52830.390 24/06/03,05:04:13,11,09,1, 11.9,1,1, 14.211, 10521.232, 460.421, 52830.710 24/06/03,05:04:13,12,09,1, 11.9,1,1, 14.211, 10520.931, 459.210, 52829.781 24/06/03,05:04:13,13,09,1, 11.9,1,1, 14.211, 10521.071, 460.720, 52830.144 24/06/03,05:04:13,14,09,1, 11.9,1,1, 14.211, 10520.817, 459.893, 52830.353 24/06/03,05:04:13,15,09,1, 11.9,1,1, 14.211, 10521.065, 459.737, 52829.963 24/06/03,05:04:13,16,09,1, 11.9,1,1, 14.211, 10521.394, 461.020, 52830.843 24/06/03,05:04:13,17,09,1, 11.9,1,1, 14.211, 10521.256, 459.483, 52830.597 24/06/03,05:04:13,18,09,1, 11.9,1,1, 14.211, 10521.547, 460.284, 52830.286 24/06/03,05:04:13,19,09,1, 11.9,1,1, 14.211, 10521.274, 460.432, 52830.694 24/06/03,05:04:14,00,09,1, 11.8,1,1, 14.218, 10521.269, 460.432, 52830.694 24/06/03,05:04:14,01,09,1, 11.8,1,1, 14.218, 10521.278, 459.682, 52830.631 24/06/03,05:04:14,02,09,1, 11.8,1,1, 14.218, 10521.175, 460.059, 52829.776 24/06/03,05:04:14,03,09,1, 11.8,1,1, 14.218, 10521.546, 460.829, 52831.444 24/06/03,05:04:14,04,09,1, 11.8,1,1, 14.218, 10521.312, 459.229, 52829.885 24/06/03,05:04:14,05,09,1, 11.8,1,1, 14.218, 10520.978, 460.480, 52829.992 24/06/03,05:04:14,06,09,1, 11.8,1,1, 14.218, 10521.138, 460.128, 52830.865 24/06/03,05:04:14,07,09,1, 11.8,1,1, 14.218, 10520.760, 459.358, 52829.136 24/06/03,05:04:14,08,09,1, 11.8,1,1, 14.218, 10521.016, 460.992, 52830.730 24/06/03,05:04:14,09,09,1, 11.8,1,1, 14.218, 10521.357, 459.697, 52830.676 24/06/03,05:04:14,10,09,1, 11.8,1,1, 14.218, 10521.189, 460.040, 52829.757 24/06/03,05:04:14,11,09,1, 11.8,1,1, 14.218, 10521.539, 460.838, 52831.434 24/06/03,05:04:14,12,09,1, 11.8,1,1, 14.218, 10521.310, 459.225, 52829.938 24/06/03,05:04:14,13,09,1, 11.8,1,1, 14.218, 10520.964, 460.463, 52829.885 24/06/03,05:04:14,14,09,1, 11.8,1,1, 14.218, 10521.183, 460.172, 52830.837 24/06/03,05:04:14,15,09,1, 11.8,1,1, 14.218, 10520.782, 459.364, 52829.152 24/06/03,05:04:14,16,09,1, 11.8,1,1, 14.218, 10520.977, 460.960, 52830.666 24/06/03,05:04:14,17,09,1, 11.8,1,1, 14.218, 10521.311, 459.784, 52830.731 24/06/03,05:04:14,18,09,1, 11.8,1,1, 14.218, 10521.178, 459.992, 52829.789 24/06/03,05:04:14,19,09,1, 11.8,1,1, 14.218, 10521.575, 460.872, 52831.491 24/06/03,05:04:15,00,08,1, 11.9,1,1, 14.219, 10521.569, 460.872, 52831.491 24/06/03,05:04:15,01,08,1, 11.9,1,1, 14.219, 10521.145, 459.941, 52830.771 24/06/03,05:04:15,02,08,1, 11.9,1,1, 14.219, 10520.912, 459.698, 52829.460 24/06/03,05:04:15,03,08,1, 11.9,1,1, 14.219, 10521.395, 461.065, 52831.319 24/06/03,05:04:15,04,08,1, 11.9,1,1, 14.219, 10521.520, 459.421, 52830.486 24/06/03,05:04:15,05,08,1, 11.9,1,1, 14.219, 10521.191, 460.259, 52829.864 24/06/03,05:04:15,06,08,1, 11.9,1,1, 14.219, 10521.438, 460.454, 52831.142 24/06/03,05:04:15,07,08,1, 11.9,1,1, 14.219, 10520.931, 459.115, 52829.357 24/06/03,05:04:15,08,08,1, 11.9,1,1, 14.219, 10520.939, 460.776, 52830.539 24/06/03,05:04:15,09,08,1, 11.9,1,1, 14.219, 10520.775, 459.841, 52830.341 24/06/03,05:04:15,10,08,1, 11.9,1,1, 14.219, 10521.052, 459.755, 52830.037 24/06/03,05:04:15,11,08,1, 11.9,1,1, 14.219, 10521.358, 460.968, 52830.881 24/06/03,05:04:15,12,08,1, 11.9,1,1, 14.219, 10521.198, 459.425, 52830.480 24/06/03,05:04:15,13,08,1, 11.9,1,1, 14.219, 10521.491, 460.284, 52830.238 24/06/03,05:04:15,14,08,1, 11.9,1,1, 14.219, 10521.210, 460.388, 52830.596 24/06/03,05:04:15,15,08,1, 11.9,1,1, 14.219, 10520.980, 459.221, 52829.811 24/06/03,05:04:15,16,08,1, 11.9,1,1, 14.219, 10521.075, 460.654, 52830.108 24/06/03,05:04:15,17,08,1, 11.9,1,1, 14.219, 10520.822, 459.882, 52830.284 24/06/03,05:04:15,18,08,1, 11.9,1,1, 14.219, 10521.071, 459.756, 52829.964 24/06/03,05:04:15,19,08,1, 11.9,1,1, 14.219, 10521.340, 460.996, 52830.800 24/06/03,05:04:16,00,08,1, 11.9,1,1, 14.216, 10521.336, 460.996, 52830.800 24/06/03,05:04:16,01,08,1, 11.9,1,1, 14.216, 10520.851, 460.049, 52830.247 24/06/03,05:04:16,02,08,1, 11.9,1,1, 14.216, 10520.908, 459.398, 52829.658 24/06/03,05:04:16,03,08,1, 11.9,1,1, 14.216, 10521.135, 460.990, 52830.488 24/06/03,05:04:16,04,08,1, 11.9,1,1, 14.216, 10521.077, 459.679, 52830.492 24/06/03,05:04:16,05,08,1, 11.9,1,1, 14.216, 10521.399, 460.044, 52830.261 24/06/03,05:04:16,06,08,1, 11.9,1,1, 14.216, 10521.479, 460.707, 52830.901 24/06/03,05:04:16,07,08,1, 11.9,1,1, 14.216, 10521.139, 459.185, 52830.157 24/06/03,05:04:16,08,08,1, 11.9,1,1, 14.216, 10521.242, 460.471, 52830.101 24/06/03,05:04:16,09,08,1, 11.9,1,1, 14.216, 10520.851, 460.053, 52830.345 24/06/03,05:04:16,10,08,1, 11.9,1,1, 14.216, 10520.850, 459.445, 52829.715 24/06/03,05:04:16,11,08,1, 11.9,1,1, 14.216, 10521.094, 460.939, 52830.329 24/06/03,05:04:16,12,08,1, 11.9,1,1, 14.216, 10521.014, 459.729, 52830.505 24/06/03,05:04:16,13,08,1, 11.9,1,1, 14.216, 10521.420, 460.041, 52830.231 24/06/03,05:04:16,14,08,1, 11.9,1,1, 14.216, 10521.460, 460.736, 52830.839 24/06/03,05:04:16,15,08,1, 11.9,1,1, 14.216, 10521.000, 459.302, 52830.432 24/06/03,05:04:16,16,08,1, 11.9,1,1, 14.216, 10521.526, 460.444, 52830.223 24/06/03,05:04:16,17,08,1, 11.9,1,1, 14.216, 10520.678, 460.041, 52829.830 24/06/03,05:04:16,18,08,1, 11.9,1,1, 14.216, 10520.954, 459.493, 52830.255 24/06/03,05:04:16,19,08,1, 11.9,1,1, 14.216, 10521.235, 460.885, 52830.026 24/06/03,05:04:17,00,08,1, 11.9,1,1, 14.220, 10521.227, 460.885, 52830.026 24/06/03,05:04:17,01,08,1, 11.9,1,1, 14.220, 10520.974, 460.251, 52830.044 24/06/03,05:04:17,02,08,1, 11.9,1,1, 14.220, 10520.909, 459.268, 52830.213 24/06/03,05:04:17,03,08,1, 11.9,1,1, 14.220, 10521.221, 460.668, 52829.873 24/06/03,05:04:17,04,08,1, 11.9,1,1, 14.220, 10520.583, 459.830, 52830.003 24/06/03,05:04:17,05,08,1, 11.9,1,1, 14.220, 10521.334, 459.856, 52830.560 24/06/03,05:04:17,06,08,1, 11.9,1,1, 14.220, 10521.348, 460.821, 52830.279 24/06/03,05:04:17,07,08,1, 11.9,1,1, 14.220, 10521.080, 459.446, 52830.689 24/06/03,05:04:17,08,08,1, 11.9,1,1, 14.220, 10521.779, 460.273, 52830.522 24/06/03,05:04:17,09,08,1, 11.9,1,1, 14.220, 10520.942, 460.269, 52829.935 24/06/03,05:04:17,10,08,1, 11.9,1,1, 14.220, 10520.966, 459.205, 52830.319 24/06/03,05:04:17,11,08,1, 11.9,1,1, 14.220, 10521.244, 460.671, 52829.942 24/06/03,05:04:17,12,08,1, 11.9,1,1, 14.220, 10520.467, 459.841, 52830.004 24/06/03,05:04:17,13,08,1, 11.9,1,1, 14.220, 10521.287, 459.784, 52830.557 24/06/03,05:04:17,14,08,1, 11.9,1,1, 14.220, 10521.394, 460.877, 52830.355 24/06/03,05:04:17,15,08,1, 11.9,1,1, 14.220, 10521.026, 459.453, 52830.582 24/06/03,05:04:17,16,08,1, 11.9,1,1, 14.220, 10521.770, 460.294, 52830.519 24/06/03,05:04:17,17,08,1, 11.9,1,1, 14.220, 10521.065, 460.355, 52830.041 24/06/03,05:04:17,18,08,1, 11.9,1,1, 14.220, 10520.911, 459.196, 52830.241 24/06/03,05:04:17,19,08,1, 11.9,1,1, 14.220, 10521.328, 460.644, 52829.953 24/06/03,05:04:18,00,08,1, 12.0,1,1, 14.216, 10521.327, 460.644, 52829.953 24/06/03,05:04:18,01,08,1, 12.0,1,1, 14.216, 10521.264, 460.636, 52830.240 24/06/03,05:04:18,02,08,1, 12.0,1,1, 14.216, 10521.087, 459.179, 52830.476 24/06/03,05:04:18,03,08,1, 12.0,1,1, 14.216, 10521.476, 460.438, 52830.080 24/06/03,05:04:18,04,08,1, 12.0,1,1, 14.216, 10520.563, 459.928, 52829.756 24/06/03,05:04:18,05,08,1, 12.0,1,1, 14.216, 10521.014, 459.443, 52830.409 24/06/03,05:04:18,06,08,1, 12.0,1,1, 14.216, 10521.209, 460.806, 52830.000 24/06/03,05:04:18,07,08,1, 12.0,1,1, 14.216, 10520.752, 459.637, 52830.510 24/06/03,05:04:18,08,08,1, 12.0,1,1, 14.216, 10521.660, 460.033, 52830.681 24/06/03,05:04:18,09,08,1, 12.0,1,1, 14.216, 10521.291, 460.632, 52830.155 24/06/03,05:04:18,10,08,1, 12.0,1,1, 14.216, 10521.078, 459.236, 52830.448 24/06/03,05:04:18,11,08,1, 12.0,1,1, 14.216, 10521.495, 460.390, 52830.108 24/06/03,05:04:18,12,08,1, 12.0,1,1, 14.216, 10520.607, 459.991, 52829.720 24/06/03,05:04:18,13,08,1, 12.0,1,1, 14.216, 10520.972, 459.388, 52830.176 24/06/03,05:04:18,14,08,1, 12.0,1,1, 14.216, 10521.228, 460.864, 52830.025 24/06/03,05:04:18,15,08,1, 12.0,1,1, 14.216, 10520.715, 459.678, 52830.380 24/06/03,05:04:18,16,08,1, 12.0,1,1, 14.216, 10521.588, 460.072, 52830.684 24/06/03,05:04:18,17,08,1, 12.0,1,1, 14.216, 10521.329, 460.643, 52830.208 24/06/03,05:04:18,18,08,1, 12.0,1,1, 14.216, 10521.070, 459.280, 52830.460 24/06/03,05:04:18,19,08,1, 12.0,1,1, 14.216, 10521.556, 460.402, 52830.201 24/06/03,05:04:19,00,08,1, 11.9,1,1, 14.218, 10521.553, 460.402, 52830.201 24/06/03,05:04:19,01,08,1, 11.9,1,1, 14.218, 10521.373, 460.856, 52830.249 24/06/03,05:04:19,02,08,1, 11.9,1,1, 14.218, 10521.038, 459.429, 52830.593 24/06/03,05:04:19,03,08,1, 11.9,1,1, 14.218, 10521.745, 460.209, 52830.608 24/06/03,05:04:19,04,08,1, 11.9,1,1, 14.218, 10520.981, 460.309, 52830.044 24/06/03,05:04:19,05,08,1, 11.9,1,1, 14.218, 10520.880, 459.190, 52830.142 24/06/03,05:04:19,06,08,1, 11.9,1,1, 14.218, 10521.268, 460.613, 52830.011 24/06/03,05:04:19,07,08,1, 11.9,1,1, 14.218, 10520.473, 459.856, 52830.041 24/06/03,05:04:19,08,08,1, 11.9,1,1, 14.218, 10521.249, 459.822, 52830.527 24/06/03,05:04:19,09,08,1, 11.9,1,1, 14.218, 10521.342, 460.859, 52830.295 24/06/03,05:04:19,10,08,1, 11.9,1,1, 14.218, 10520.973, 459.465, 52830.641 24/06/03,05:04:19,11,08,1, 11.9,1,1, 14.218, 10521.792, 460.252, 52830.565 24/06/03,05:04:19,12,08,1, 11.9,1,1, 14.218, 10521.008, 460.301, 52830.018 24/06/03,05:04:19,13,08,1, 11.9,1,1, 14.218, 10520.928, 459.205, 52830.308 24/06/03,05:04:19,14,08,1, 11.9,1,1, 14.218, 10521.272, 460.623, 52829.965 24/06/03,05:04:19,15,08,1, 11.9,1,1, 14.218, 10520.463, 459.776, 52829.917 24/06/03,05:04:19,16,08,1, 11.9,1,1, 14.218, 10521.202, 459.705, 52830.448 24/06/03,05:04:19,17,08,1, 11.9,1,1, 14.218, 10521.275, 460.801, 52830.260 24/06/03,05:04:19,18,08,1, 11.9,1,1, 14.218, 10520.950, 459.457, 52830.537 24/06/03,05:04:19,19,08,1, 11.9,1,1, 14.218, 10521.757, 460.265, 52830.578 24/06/03,05:04:20,00,08,1, 11.9,1,1, 14.213, 10521.753, 460.265, 52830.578 24/06/03,05:04:20,01,08,1, 11.9,1,1, 14.213, 10521.209, 460.814, 52830.049 24/06/03,05:04:20,02,08,1, 11.9,1,1, 14.213, 10520.749, 459.585, 52830.341 24/06/03,05:04:20,03,08,1, 11.9,1,1, 14.213, 10521.642, 460.066, 52830.603 24/06/03,05:04:20,04,08,1, 11.9,1,1, 14.213, 10521.354, 460.584, 52830.186 24/06/03,05:04:20,05,08,1, 11.9,1,1, 14.213, 10521.005, 459.200, 52830.408 24/06/03,05:04:20,06,08,1, 11.9,1,1, 14.213, 10521.515, 460.397, 52830.206 24/06/03,05:04:20,07,08,1, 11.9,1,1, 14.213, 10520.547, 459.979, 52829.826 24/06/03,05:04:20,08,08,1, 11.9,1,1, 14.213, 10520.867, 459.413, 52830.101 24/06/03,05:04:20,09,08,1, 11.9,1,1, 14.213, 10521.215, 460.842, 52829.989 24/06/03,05:04:20,10,08,1, 11.9,1,1, 14.213, 10520.710, 459.606, 52830.246 24/06/03,05:04:20,11,08,1, 11.9,1,1, 14.213, 10521.594, 460.035, 52830.655 24/06/03,05:04:20,12,08,1, 11.9,1,1, 14.213, 10521.292, 460.586, 52830.366 24/06/03,05:04:20,13,08,1, 11.9,1,1, 14.213, 10520.993, 459.223, 52830.439 24/06/03,05:04:20,14,08,1, 11.9,1,1, 14.213, 10521.546, 460.358, 52830.100 24/06/03,05:04:20,15,08,1, 11.9,1,1, 14.213, 10520.636, 459.984, 52829.704 24/06/03,05:04:20,16,08,1, 11.9,1,1, 14.213, 10520.902, 459.375, 52830.106 24/06/03,05:04:20,17,08,1, 11.9,1,1, 14.213, 10521.198, 460.802, 52830.024 24/06/03,05:04:20,18,08,1, 11.9,1,1, 14.213, 10520.659, 459.634, 52830.239 24/06/03,05:04:20,19,08,1, 11.9,1,1, 14.213, 10521.579, 459.992, 52830.649 24/06/03,05:04:21,00,08,1, 11.9,1,1, 14.217, 10521.578, 459.992, 52830.649 24/06/03,05:04:21,01,08,1, 11.9,1,1, 14.217, 10521.190, 460.601, 52829.893 24/06/03,05:04:21,02,08,1, 11.9,1,1, 14.217, 10520.511, 459.772, 52829.944 24/06/03,05:04:21,03,08,1, 11.9,1,1, 14.217, 10521.280, 459.787, 52830.560 24/06/03,05:04:21,04,08,1, 11.9,1,1, 14.217, 10521.311, 460.775, 52830.309 24/06/03,05:04:21,05,08,1, 11.9,1,1, 14.217, 10521.020, 459.378, 52830.547 24/06/03,05:04:21,06,08,1, 11.9,1,1, 14.217, 10521.688, 460.180, 52830.489 24/06/03,05:04:21,07,08,1, 11.9,1,1, 14.217, 10521.025, 460.237, 52830.022 24/06/03,05:04:21,08,08,1, 11.9,1,1, 14.217, 10520.935, 459.144, 52830.129 24/06/03,05:04:21,09,08,1, 11.9,1,1, 14.217, 10521.222, 460.568, 52829.894 24/06/03,05:04:21,10,08,1, 11.9,1,1, 14.217, 10520.466, 459.758, 52829.936 24/06/03,05:04:21,11,08,1, 11.9,1,1, 14.217, 10521.236, 459.732, 52830.372 24/06/03,05:04:21,12,08,1, 11.9,1,1, 14.217, 10521.375, 460.821, 52830.280 24/06/03,05:04:21,13,08,1, 11.9,1,1, 14.217, 10520.988, 459.403, 52830.494 24/06/03,05:04:21,14,08,1, 11.9,1,1, 14.217, 10521.775, 460.140, 52830.636 24/06/03,05:04:21,15,08,1, 11.9,1,1, 14.217, 10521.007, 460.271, 52830.023 24/06/03,05:04:21,16,08,1, 11.9,1,1, 14.217, 10520.875, 459.095, 52830.101 24/06/03,05:04:21,17,08,1, 11.9,1,1, 14.217, 10521.271, 460.559, 52829.900 24/06/03,05:04:21,18,08,1, 11.9,1,1, 14.217, 10520.445, 459.727, 52829.817 24/06/03,05:04:21,19,08,1, 11.9,1,1, 14.217, 10521.224, 459.660, 52830.379 24/06/03,05:04:22,00,08,1, 11.9,1,1, 14.215, 10521.219, 459.660, 52830.379 24/06/03,05:04:22,01,08,1, 11.9,1,1, 14.215, 10521.455, 460.387, 52830.125 24/06/03,05:04:22,02,08,1, 11.9,1,1, 14.215, 10520.543, 459.873, 52829.652 24/06/03,05:04:22,03,08,1, 11.9,1,1, 14.215, 10520.942, 459.350, 52830.173 24/06/03,05:04:22,04,08,1, 11.9,1,1, 14.215, 10521.255, 460.780, 52830.077 24/06/03,05:04:22,05,08,1, 11.9,1,1, 14.215, 10520.692, 459.564, 52830.250 24/06/03,05:04:22,06,08,1, 11.9,1,1, 14.215, 10521.624, 460.044, 52830.645 24/06/03,05:04:22,07,08,1, 11.9,1,1, 14.215, 10521.286, 460.588, 52830.326 24/06/03,05:04:22,08,08,1, 11.9,1,1, 14.215, 10520.985, 459.208, 52830.549 24/06/03,05:04:22,09,08,1, 11.9,1,1, 14.215, 10521.526, 460.351, 52830.040 24/06/03,05:04:22,10,08,1, 11.9,1,1, 14.215, 10520.582, 459.934, 52829.804 24/06/03,05:04:22,11,08,1, 11.9,1,1, 14.215, 10520.855, 459.331, 52830.205 24/06/03,05:04:22,12,08,1, 11.9,1,1, 14.215, 10521.261, 460.713, 52830.147 24/06/03,05:04:22,13,08,1, 11.9,1,1, 14.215, 10520.428, 459.681, 52830.879 24/06/03,05:04:22,14,08,1, 11.9,1,1, 14.215, 10522.054, 459.951, 52830.772 24/06/03,05:04:22,15,08,1, 11.9,1,1, 14.215, 10520.795, 460.504, 52829.488 24/06/03,05:04:22,16,08,1, 11.9,1,1, 14.215, 10521.286, 459.362, 52831.429 24/06/03,05:04:22,17,08,1, 11.9,1,1, 14.215, 10521.644, 460.271, 52829.545 24/06/03,05:04:22,18,08,1, 11.9,1,1, 14.215, 10520.155, 460.008, 52829.676 24/06/03,05:04:22,19,08,1, 11.9,1,1, 14.215, 10521.373, 459.411, 52831.034 24/06/03,05:04:23,00,08,1, 11.9,1,1, 14.219, 10521.369, 459.411, 52831.034 24/06/03,05:04:23,01,08,1, 11.9,1,1, 14.219, 10521.955, 460.129, 52830.108 24/06/03,05:04:23,02,08,1, 11.9,1,1, 14.219, 10520.384, 460.136, 52829.610 24/06/03,05:04:23,03,08,1, 11.9,1,1, 14.219, 10521.274, 459.273, 52831.070 24/06/03,05:04:23,04,08,1, 11.9,1,1, 14.219, 10521.090, 460.462, 52828.948 24/06/03,05:04:23,05,08,1, 11.9,1,1, 14.219, 10520.146, 459.786, 52830.231 24/06/03,05:04:23,06,08,1, 11.9,1,1, 14.219, 10521.751, 459.757, 52830.845 24/06/03,05:04:23,07,08,1, 11.9,1,1, 14.219, 10520.899, 460.640, 52829.321 24/06/03,05:04:23,08,08,1, 11.9,1,1, 14.219, 10521.072, 459.492, 52831.602 24/06/03,05:04:23,09,08,1, 11.9,1,1, 14.219, 10521.975, 460.077, 52830.116 24/06/03,05:04:23,10,08,1, 11.9,1,1, 14.219, 10520.387, 460.146, 52829.473 24/06/03,05:04:23,11,08,1, 11.9,1,1, 14.219, 10521.281, 459.234, 52831.032 24/06/03,05:04:23,12,08,1, 11.9,1,1, 14.219, 10521.098, 460.429, 52829.015 24/06/03,05:04:23,13,08,1, 11.9,1,1, 14.219, 10520.175, 459.759, 52830.294 24/06/03,05:04:23,14,08,1, 11.9,1,1, 14.219, 10521.715, 459.710, 52830.882 24/06/03,05:04:23,15,08,1, 11.9,1,1, 14.219, 10520.911, 460.628, 52829.375 24/06/03,05:04:23,16,08,1, 11.9,1,1, 14.219, 10521.035, 459.523, 52831.457 24/06/03,05:04:23,17,08,1, 11.9,1,1, 14.219, 10522.033, 460.071, 52830.181 24/06/03,05:04:23,18,08,1, 11.9,1,1, 14.219, 10520.410, 460.138, 52829.576 24/06/03,05:04:23,19,08,1, 11.9,1,1, 14.219, 10521.294, 459.215, 52831.096 24/06/03,05:04:24,00,08,1, 11.9,1,1, 14.214, 10521.294, 459.215, 52831.096 24/06/03,05:04:24,01,08,1, 11.9,1,1, 14.214, 10522.354, 460.010, 52830.557 24/06/03,05:04:24,02,08,1, 11.9,1,1, 14.214, 10520.424, 460.400, 52829.251 24/06/03,05:04:24,03,08,1, 11.9,1,1, 14.214, 10521.439, 459.320, 52831.929 24/06/03,05:04:24,04,08,1, 11.9,1,1, 14.214, 10521.522, 460.150, 52828.911 24/06/03,05:04:24,05,08,1, 11.9,1,1, 14.214, 10519.867, 459.949, 52829.745 24/06/03,05:04:24,06,08,1, 11.9,1,1, 14.214, 10521.744, 459.485, 52831.254 24/06/03,05:04:24,07,08,1, 11.9,1,1, 14.214, 10520.701, 460.589, 52828.526 24/06/03,05:04:24,08,08,1, 11.9,1,1, 14.214, 10520.605, 459.752, 52831.505 24/06/03,05:04:24,09,08,1, 11.9,1,1, 14.214, 10522.368, 459.996, 52830.754 24/06/03,05:04:24,10,08,1, 11.9,1,1, 14.214, 10520.410, 460.429, 52829.165 24/06/03,05:04:24,11,08,1, 11.9,1,1, 14.214, 10521.485, 459.389, 52831.975 24/06/03,05:04:24,12,08,1, 11.9,1,1, 14.214, 10521.616, 460.166, 52829.114 24/06/03,05:04:24,13,08,1, 11.9,1,1, 14.214, 10519.843, 459.928, 52829.822 24/06/03,05:04:24,14,08,1, 11.9,1,1, 14.214, 10521.661, 459.476, 52831.299 24/06/03,05:04:24,15,08,1, 11.9,1,1, 14.214, 10520.704, 460.521, 52828.512 24/06/03,05:04:24,16,08,1, 11.9,1,1, 14.214, 10520.474, 459.760, 52831.318 24/06/03,05:04:24,17,08,1, 11.9,1,1, 14.214, 10522.305, 459.958, 52830.667 24/06/03,05:04:24,18,08,1, 11.9,1,1, 14.214, 10520.544, 460.429, 52829.161 24/06/03,05:04:24,19,08,1, 11.9,1,1, 14.214, 10521.441, 459.393, 52831.939 24/06/03,05:04:25,00,08,1, 12.0,1,1, 14.214, 10521.436, 459.393, 52831.939 24/06/03,05:04:25,01,08,1, 12.0,1,1, 14.214, 10522.150, 459.805, 52831.037 24/06/03,05:04:25,02,08,1, 12.0,1,1, 14.214, 10520.616, 460.493, 52828.895 24/06/03,05:04:25,03,08,1, 12.0,1,1, 14.214, 10521.250, 459.486, 52831.990 24/06/03,05:04:25,04,08,1, 12.0,1,1, 14.214, 10522.071, 460.025, 52829.756 24/06/03,05:04:25,05,08,1, 12.0,1,1, 14.214, 10520.045, 460.033, 52829.410 24/06/03,05:04:25,06,08,1, 12.0,1,1, 14.214, 10521.550, 459.286, 52831.511 24/06/03,05:04:25,07,08,1, 12.0,1,1, 14.214, 10520.981, 460.280, 52828.347 24/06/03,05:04:25,08,08,1, 12.0,1,1, 14.214, 10520.088, 459.773, 52830.688 24/06/03,05:04:25,09,08,1, 12.0,1,1, 14.214, 10522.038, 459.783, 52831.043 24/06/03,05:04:25,10,08,1, 12.0,1,1, 14.214, 10520.632, 460.570, 52828.810 24/06/03,05:04:25,11,08,1, 12.0,1,1, 14.214, 10521.195, 459.538, 52831.927 24/06/03,05:04:25,12,08,1, 12.0,1,1, 14.214, 10522.124, 460.038, 52829.877 24/06/03,05:04:25,13,08,1, 12.0,1,1, 14.214, 10520.105, 460.123, 52829.522 24/06/03,05:04:25,14,08,1, 12.0,1,1, 14.214, 10521.525, 459.319, 52831.588 24/06/03,05:04:25,15,08,1, 12.0,1,1, 14.214, 10521.001, 460.354, 52828.479 24/06/03,05:04:25,16,08,1, 12.0,1,1, 14.214, 10520.062, 459.855, 52830.645 24/06/03,05:04:25,17,08,1, 12.0,1,1, 14.214, 10522.050, 459.755, 52831.042 24/06/03,05:04:25,18,08,1, 12.0,1,1, 14.214, 10520.578, 460.551, 52828.936 24/06/03,05:04:25,19,08,1, 12.0,1,1, 14.214, 10521.117, 459.529, 52832.019 24/06/03,05:04:26,00,07,1, 12.0,1,1, 14.215, 10521.110, 459.529, 52832.019 24/06/03,05:04:26,01,07,1, 12.0,1,1, 14.215, 10521.256, 459.454, 52830.642 24/06/03,05:04:26,02,07,1, 12.0,1,1, 14.215, 10521.005, 460.662, 52829.564 24/06/03,05:04:26,03,07,1, 12.0,1,1, 14.215, 10520.663, 459.557, 52830.759 24/06/03,05:04:26,04,07,1, 12.0,1,1, 14.215, 10521.897, 459.979, 52830.551 24/06/03,05:04:26,05,07,1, 12.0,1,1, 14.215, 10520.855, 460.399, 52829.816 24/06/03,05:04:26,06,07,1, 12.0,1,1, 14.215, 10521.132, 459.135, 52830.773 24/06/03,05:04:26,07,07,1, 12.0,1,1, 14.215, 10521.418, 460.293, 52829.722 24/06/03,05:04:26,08,07,1, 12.0,1,1, 14.215, 10520.218, 459.792, 52829.835 24/06/03,05:04:26,09,07,1, 12.0,1,1, 14.215, 10521.159, 459.451, 52830.515 24/06/03,05:04:26,10,07,1, 12.0,1,1, 14.215, 10521.007, 460.650, 52829.583 24/06/03,05:04:26,11,07,1, 12.0,1,1, 14.215, 10520.643, 459.561, 52830.741 24/06/03,05:04:26,12,07,1, 12.0,1,1, 14.215, 10521.818, 460.012, 52830.576 24/06/03,05:04:26,13,07,1, 12.0,1,1, 14.215, 10520.926, 460.387, 52829.843 24/06/03,05:04:26,14,07,1, 12.0,1,1, 14.215, 10521.133, 459.147, 52830.887 24/06/03,05:04:26,15,07,1, 12.0,1,1, 14.215, 10521.397, 460.270, 52829.637 24/06/03,05:04:26,16,07,1, 12.0,1,1, 14.215, 10520.249, 459.809, 52829.778 24/06/03,05:04:26,17,07,1, 12.0,1,1, 14.215, 10521.198, 459.422, 52830.549 24/06/03,05:04:26,18,07,1, 12.0,1,1, 14.215, 10520.993, 460.632, 52829.470 24/06/03,05:04:26,19,07,1, 12.0,1,1, 14.215, 10520.655, 459.560, 52830.695 24/06/03,05:04:27,00,08,1, 11.9,1,1, 14.214, 10520.651, 459.560, 52830.695 24/06/03,05:04:27,01,08,1, 11.9,1,1, 14.214, 10521.015, 459.206, 52830.547 24/06/03,05:04:27,02,08,1, 11.9,1,1, 14.214, 10521.043, 460.526, 52829.412 24/06/03,05:04:27,03,08,1, 11.9,1,1, 14.214, 10520.367, 459.622, 52830.362 24/06/03,05:04:27,04,08,1, 11.9,1,1, 14.214, 10521.637, 459.795, 52830.674 24/06/03,05:04:27,05,08,1, 11.9,1,1, 14.214, 10521.016, 460.545, 52829.872 24/06/03,05:04:27,06,08,1, 11.9,1,1, 14.214, 10521.035, 459.281, 52831.016 24/06/03,05:04:27,07,08,1, 11.9,1,1, 14.214, 10521.717, 460.138, 52830.050 24/06/03,05:04:27,08,08,1, 11.9,1,1, 14.214, 10520.515, 460.000, 52829.654 24/06/03,05:04:27,09,08,1, 11.9,1,1, 14.214, 10521.077, 459.174, 52830.517 24/06/03,05:04:27,10,08,1, 11.9,1,1, 14.214, 10521.050, 460.546, 52829.418 24/06/03,05:04:27,11,08,1, 11.9,1,1, 14.214, 10520.332, 459.697, 52830.403 24/06/03,05:04:27,12,08,1, 11.9,1,1, 14.214, 10521.573, 459.782, 52830.652 24/06/03,05:04:27,13,08,1, 11.9,1,1, 14.214, 10521.082, 460.655, 52829.831 24/06/03,05:04:27,14,08,1, 11.9,1,1, 14.214, 10521.060, 459.269, 52830.976 24/06/03,05:04:27,15,08,1, 11.9,1,1, 14.214, 10521.751, 460.141, 52830.118 24/06/03,05:04:27,16,08,1, 11.9,1,1, 14.214, 10520.532, 460.033, 52829.650 24/06/03,05:04:27,17,08,1, 11.9,1,1, 14.214, 10520.977, 459.183, 52830.476 24/06/03,05:04:27,18,08,1, 11.9,1,1, 14.214, 10521.067, 460.475, 52829.412 24/06/03,05:04:27,19,08,1, 11.9,1,1, 14.214, 10520.342, 459.700, 52830.129 24/06/03,05:04:28,00,07,1, 11.8,1,1, 14.217, 10520.334, 459.700, 52830.129 24/06/03,05:04:28,01,07,1, 11.8,1,1, 14.217, 10521.034, 459.075, 52830.590 24/06/03,05:04:28,02,07,1, 11.8,1,1, 14.217, 10521.230, 460.323, 52829.444 24/06/03,05:04:28,03,07,1, 11.8,1,1, 14.217, 10520.232, 459.741, 52829.828 24/06/03,05:04:28,04,07,1, 11.8,1,1, 14.217, 10521.274, 459.510, 52830.446 24/06/03,05:04:28,05,07,1, 11.8,1,1, 14.217, 10521.009, 460.591, 52829.592 24/06/03,05:04:28,06,07,1, 11.8,1,1, 14.217, 10520.786, 459.408, 52830.762 24/06/03,05:04:28,07,07,1, 11.8,1,1, 14.217, 10521.822, 459.995, 52830.422 24/06/03,05:04:28,08,07,1, 11.8,1,1, 14.217, 10520.788, 460.234, 52829.792 24/06/03,05:04:28,09,07,1, 11.8,1,1, 14.217, 10521.005, 459.088, 52830.555 24/06/03,05:04:28,10,07,1, 11.8,1,1, 14.217, 10521.229, 460.275, 52829.494 24/06/03,05:04:28,11,07,1, 11.8,1,1, 14.217, 10520.201, 459.720, 52829.768 24/06/03,05:04:28,12,07,1, 11.8,1,1, 14.217, 10521.209, 459.501, 52830.569 24/06/03,05:04:28,13,07,1, 11.8,1,1, 14.217, 10520.980, 460.635, 52829.628 24/06/03,05:04:28,14,07,1, 11.8,1,1, 14.217, 10520.800, 459.407, 52830.810 24/06/03,05:04:28,15,07,1, 11.8,1,1, 14.217, 10521.850, 459.969, 52830.504 24/06/03,05:04:28,16,07,1, 11.8,1,1, 14.217, 10520.855, 460.255, 52829.737 24/06/03,05:04:28,17,07,1, 11.8,1,1, 14.217, 10521.052, 459.065, 52830.611 24/06/03,05:04:28,18,07,1, 11.8,1,1, 14.217, 10521.263, 460.280, 52829.599 24/06/03,05:04:28,19,07,1, 11.8,1,1, 14.217, 10520.249, 459.691, 52829.744 24/06/03,05:04:29,00,07,1, 11.9,1,1, 14.217, 10520.242, 459.691, 52829.744 24/06/03,05:04:29,01,07,1, 11.9,1,1, 14.217, 10521.084, 459.169, 52830.879 24/06/03,05:04:29,02,07,1, 11.9,1,1, 14.217, 10521.520, 460.193, 52829.749 24/06/03,05:04:29,03,07,1, 11.9,1,1, 14.217, 10520.260, 459.855, 52829.765 24/06/03,05:04:29,04,07,1, 11.9,1,1, 14.217, 10521.061, 459.195, 52830.432 24/06/03,05:04:29,05,07,1, 11.9,1,1, 14.217, 10520.916, 460.582, 52829.305 24/06/03,05:04:29,06,07,1, 11.9,1,1, 14.217, 10520.527, 459.537, 52830.515 24/06/03,05:04:29,07,07,1, 11.9,1,1, 14.217, 10521.755, 459.868, 52830.617 24/06/03,05:04:29,08,07,1, 11.9,1,1, 14.217, 10520.905, 460.475, 52829.793 24/06/03,05:04:29,09,07,1, 11.9,1,1, 14.217, 10521.109, 459.194, 52830.974 24/06/03,05:04:29,10,07,1, 11.9,1,1, 14.217, 10521.535, 460.147, 52829.811 24/06/03,05:04:29,11,07,1, 11.9,1,1, 14.217, 10520.322, 459.879, 52829.720 24/06/03,05:04:29,12,07,1, 11.9,1,1, 14.217, 10521.064, 459.204, 52830.594 24/06/03,05:04:29,13,07,1, 11.9,1,1, 14.217, 10520.984, 460.552, 52829.444 24/06/03,05:04:29,14,07,1, 11.9,1,1, 14.217, 10520.481, 459.576, 52830.315 24/06/03,05:04:29,15,07,1, 11.9,1,1, 14.217, 10521.705, 459.845, 52830.564 24/06/03,05:04:29,16,07,1, 11.9,1,1, 14.217, 10520.988, 460.468, 52829.876 24/06/03,05:04:29,17,07,1, 11.9,1,1, 14.217, 10521.054, 459.163, 52830.847 24/06/03,05:04:29,18,07,1, 11.9,1,1, 14.217, 10521.568, 460.103, 52829.745 24/06/03,05:04:29,19,07,1, 11.9,1,1, 14.217, 10520.353, 459.839, 52829.578 24/06/03,05:04:30,00,07,1, 11.9,1,1, 14.216, 10520.351, 459.839, 52829.578 24/06/03,05:04:30,01,07,1, 11.9,1,1, 14.216, 10520.924, 459.201, 52830.482 24/06/03,05:04:30,02,07,1, 11.9,1,1, 14.216, 10521.594, 460.072, 52830.426 24/06/03,05:04:30,03,07,1, 11.9,1,1, 14.216, 10520.850, 460.048, 52829.873 24/06/03,05:04:30,04,07,1, 11.9,1,1, 14.216, 10520.742, 458.971, 52829.945 24/06/03,05:04:30,05,07,1, 11.9,1,1, 14.216, 10521.109, 460.355, 52829.747 24/06/03,05:04:30,06,07,1, 11.9,1,1, 14.216, 10520.387, 459.615, 52829.810 24/06/03,05:04:30,07,07,1, 11.9,1,1, 14.216, 10521.097, 459.502, 52830.332 24/06/03,05:04:30,08,07,1, 11.9,1,1, 14.216, 10521.196, 460.624, 52830.228 24/06/03,05:04:30,09,07,1, 11.9,1,1, 14.216, 10520.844, 459.205, 52830.384 24/06/03,05:04:30,10,07,1, 11.9,1,1, 14.216, 10521.585, 459.988, 52830.410 24/06/03,05:04:30,11,07,1, 11.9,1,1, 14.216, 10520.883, 460.076, 52829.829 24/06/03,05:04:30,12,07,1, 11.9,1,1, 14.216, 10520.756, 458.976, 52829.975 24/06/03,05:04:30,13,07,1, 11.9,1,1, 14.216, 10521.147, 460.405, 52829.817 24/06/03,05:04:30,14,07,1, 11.9,1,1, 14.216, 10520.393, 459.609, 52829.806 24/06/03,05:04:30,15,07,1, 11.9,1,1, 14.216, 10521.051, 459.514, 52830.376 24/06/03,05:04:30,16,07,1, 11.9,1,1, 14.216, 10521.201, 460.605, 52830.164 24/06/03,05:04:30,17,07,1, 11.9,1,1, 14.216, 10520.861, 459.246, 52830.311 24/06/03,05:04:30,18,07,1, 11.9,1,1, 14.216, 10521.606, 460.031, 52830.435 24/06/03,05:04:30,19,07,1, 11.9,1,1, 14.216, 10520.952, 460.067, 52829.915 24/06/03,05:04:31,00,09,1, 11.9,1,1, 14.217, 10520.952, 460.067, 52829.915 24/06/03,05:04:31,01,09,1, 11.9,1,1, 14.217, 10520.657, 459.348, 52830.185 24/06/03,05:04:31,02,09,1, 11.9,1,1, 14.217, 10521.515, 459.918, 52830.478 24/06/03,05:04:31,03,09,1, 11.9,1,1, 14.217, 10521.164, 460.318, 52830.134 24/06/03,05:04:31,04,09,1, 11.9,1,1, 14.217, 10520.840, 458.976, 52830.202 24/06/03,05:04:31,05,09,1, 11.9,1,1, 14.217, 10521.291, 460.228, 52829.945 24/06/03,05:04:31,06,09,1, 11.9,1,1, 14.217, 10520.403, 459.747, 52829.600 24/06/03,05:04:31,07,09,1, 11.9,1,1, 14.217, 10520.829, 459.251, 52830.043 24/06/03,05:04:31,08,09,1, 11.9,1,1, 14.217, 10521.089, 460.651, 52829.982 24/06/03,05:04:31,09,09,1, 11.9,1,1, 14.217, 10520.676, 459.355, 52830.181 24/06/03,05:04:31,10,09,1, 11.9,1,1, 14.217, 10521.521, 459.866, 52830.495 24/06/03,05:04:31,11,09,1, 11.9,1,1, 14.217, 10521.110, 460.289, 52830.040 24/06/03,05:04:31,12,09,1, 11.9,1,1, 14.217, 10520.867, 458.984, 52830.134 24/06/03,05:04:31,13,09,1, 11.9,1,1, 14.217, 10521.306, 460.205, 52829.923 24/06/03,05:04:31,14,09,1, 11.9,1,1, 14.217, 10520.450, 459.691, 52829.638 24/06/03,05:04:31,15,09,1, 11.9,1,1, 14.217, 10520.799, 459.259, 52829.931 24/06/03,05:04:31,16,09,1, 11.9,1,1, 14.217, 10521.104, 460.591, 52829.889 24/06/03,05:04:31,17,09,1, 11.9,1,1, 14.217, 10520.619, 459.336, 52830.136 24/06/03,05:04:31,18,09,1, 11.9,1,1, 14.217, 10521.526, 459.830, 52830.621 24/06/03,05:04:31,19,09,1, 11.9,1,1, 14.217, 10521.168, 460.356, 52830.151 24/06/03,05:04:32,00,07,1, 11.9,1,1, 14.216, 10521.160, 460.356, 52830.151 24/06/03,05:04:32,01,07,1, 11.9,1,1, 14.216, 10520.450, 459.441, 52829.913 24/06/03,05:04:32,02,07,1, 11.9,1,1, 14.216, 10521.297, 459.666, 52830.520 24/06/03,05:04:32,03,07,1, 11.9,1,1, 14.216, 10521.237, 460.553, 52830.305 24/06/03,05:04:32,04,07,1, 11.9,1,1, 14.216, 10520.865, 459.049, 52830.249 24/06/03,05:04:32,05,07,1, 11.9,1,1, 14.216, 10521.508, 460.090, 52830.247 24/06/03,05:04:32,06,07,1, 11.9,1,1, 14.216, 10520.642, 459.875, 52829.779 24/06/03,05:04:32,07,07,1, 11.9,1,1, 14.216, 10520.692, 459.021, 52829.932 24/06/03,05:04:32,08,07,1, 11.9,1,1, 14.216, 10521.130, 460.509, 52829.839 24/06/03,05:04:32,09,07,1, 11.9,1,1, 14.216, 10520.404, 459.504, 52829.969 24/06/03,05:04:32,10,07,1, 11.9,1,1, 14.216, 10521.234, 459.699, 52830.454 24/06/03,05:04:32,11,07,1, 11.9,1,1, 14.216, 10521.268, 460.564, 52830.291 24/06/03,05:04:32,12,07,1, 11.9,1,1, 14.216, 10520.871, 459.094, 52830.263 24/06/03,05:04:32,13,07,1, 11.9,1,1, 14.216, 10521.520, 460.056, 52830.360 24/06/03,05:04:32,14,07,1, 11.9,1,1, 14.216, 10520.677, 459.896, 52829.883 24/06/03,05:04:32,15,07,1, 11.9,1,1, 14.216, 10520.676, 459.005, 52829.934 24/06/03,05:04:32,16,07,1, 11.9,1,1, 14.216, 10521.039, 460.536, 52829.879 24/06/03,05:04:32,17,07,1, 11.9,1,1, 14.216, 10520.383, 459.484, 52829.917 24/06/03,05:04:32,18,07,1, 11.9,1,1, 14.216, 10521.278, 459.677, 52830.503 24/06/03,05:04:32,19,07,1, 11.9,1,1, 14.216, 10521.257, 460.540, 52830.283 24/06/03,05:04:33,00,07,1, 11.9,1,1, 14.223, 10521.252, 460.540, 52830.283 24/06/03,05:04:33,01,07,1, 11.9,1,1, 14.223, 10520.338, 459.578, 52829.699 24/06/03,05:04:33,02,07,1, 11.9,1,1, 14.223, 10520.958, 459.470, 52830.327 24/06/03,05:04:33,03,07,1, 11.9,1,1, 14.223, 10521.201, 460.661, 52830.239 24/06/03,05:04:33,04,07,1, 11.9,1,1, 14.223, 10520.755, 459.205, 52830.373 24/06/03,05:04:33,05,07,1, 11.9,1,1, 14.223, 10521.560, 459.972, 52830.561 24/06/03,05:04:33,06,07,1, 11.9,1,1, 14.223, 10520.975, 460.089, 52830.003 24/06/03,05:04:33,07,07,1, 11.9,1,1, 14.223, 10520.702, 458.944, 52830.010 24/06/03,05:04:33,08,07,1, 11.9,1,1, 14.223, 10521.093, 460.346, 52829.832 24/06/03,05:04:33,09,07,1, 11.9,1,1, 14.223, 10520.296, 459.567, 52829.665 24/06/03,05:04:33,10,07,1, 11.9,1,1, 14.223, 10520.956, 459.437, 52830.279 24/06/03,05:04:33,11,07,1, 11.9,1,1, 14.223, 10521.181, 460.642, 52830.198 24/06/03,05:04:33,12,07,1, 11.9,1,1, 14.223, 10520.701, 459.216, 52830.321 24/06/03,05:04:33,13,07,1, 11.9,1,1, 14.223, 10521.534, 459.957, 52830.484 24/06/03,05:04:33,14,07,1, 11.9,1,1, 14.223, 10520.944, 460.122, 52829.867 24/06/03,05:04:33,15,07,1, 11.9,1,1, 14.223, 10520.739, 458.936, 52829.961 24/06/03,05:04:33,16,07,1, 11.9,1,1, 14.223, 10521.129, 460.286, 52829.815 24/06/03,05:04:33,17,07,1, 11.9,1,1, 14.223, 10520.279, 459.599, 52829.596 24/06/03,05:04:33,18,07,1, 11.9,1,1, 14.223, 10520.945, 459.420, 52830.176 24/06/03,05:04:33,19,07,1, 11.9,1,1, 14.223, 10521.215, 460.637, 52830.180 24/06/03,05:04:34,00,08,1, 11.8,1,1, 14.218, 10521.210, 460.637, 52830.180 24/06/03,05:04:34,01,08,1, 11.8,1,1, 14.218, 10520.399, 459.692, 52829.659 24/06/03,05:04:34,02,08,1, 11.8,1,1, 14.218, 10520.759, 459.221, 52829.991 24/06/03,05:04:34,03,08,1, 11.8,1,1, 14.218, 10521.055, 460.581, 52830.046 24/06/03,05:04:34,04,08,1, 11.8,1,1, 14.218, 10520.610, 459.350, 52830.150 24/06/03,05:04:34,05,08,1, 11.8,1,1, 14.218, 10521.457, 459.825, 52830.516 24/06/03,05:04:34,06,08,1, 11.8,1,1, 14.218, 10521.158, 460.323, 52830.230 24/06/03,05:04:34,07,08,1, 11.8,1,1, 14.218, 10520.764, 458.924, 52830.235 24/06/03,05:04:34,08,08,1, 11.8,1,1, 14.218, 10521.273, 460.207, 52830.032 24/06/03,05:04:34,09,08,1, 11.8,1,1, 14.218, 10520.382, 459.685, 52829.524 24/06/03,05:04:34,10,08,1, 11.8,1,1, 14.218, 10520.744, 459.167, 52829.995 24/06/03,05:04:34,11,08,1, 11.8,1,1, 14.218, 10521.086, 460.558, 52830.028 24/06/03,05:04:34,12,08,1, 11.8,1,1, 14.218, 10520.579, 459.379, 52830.234 24/06/03,05:04:34,13,08,1, 11.8,1,1, 14.218, 10521.464, 459.845, 52830.546 24/06/03,05:04:34,14,08,1, 11.8,1,1, 14.218, 10521.155, 460.351, 52830.229 24/06/03,05:04:34,15,08,1, 11.8,1,1, 14.218, 10520.806, 458.998, 52830.329 24/06/03,05:04:34,16,08,1, 11.8,1,1, 14.218, 10521.293, 460.194, 52830.052 24/06/03,05:04:34,17,08,1, 11.8,1,1, 14.218, 10520.441, 459.693, 52829.605 24/06/03,05:04:34,18,08,1, 11.8,1,1, 14.218, 10520.734, 459.195, 52830.102 24/06/03,05:04:34,19,08,1, 11.8,1,1, 14.218, 10521.034, 460.589, 52829.997 24/06/03,05:04:35,00,08,1, 11.9,1,1, 14.216, 10521.027, 460.589, 52829.997 24/06/03,05:04:35,01,08,1, 11.9,1,1, 14.216, 10520.638, 459.807, 52829.735 24/06/03,05:04:35,02,08,1, 11.9,1,1, 14.216, 10520.624, 459.021, 52829.953 24/06/03,05:04:35,03,08,1, 11.9,1,1, 14.216, 10521.003, 460.469, 52829.915 24/06/03,05:04:35,04,08,1, 11.9,1,1, 14.216, 10520.368, 459.440, 52830.048 24/06/03,05:04:35,05,08,1, 11.9,1,1, 14.216, 10521.234, 459.624, 52830.399 24/06/03,05:04:35,06,08,1, 11.9,1,1, 14.216, 10521.193, 460.511, 52830.211 24/06/03,05:04:35,07,08,1, 11.9,1,1, 14.216, 10520.851, 459.013, 52830.267 24/06/03,05:04:35,08,08,1, 11.9,1,1, 14.216, 10521.467, 460.061, 52830.240 24/06/03,05:04:35,09,08,1, 11.9,1,1, 14.216, 10520.634, 459.867, 52829.742 24/06/03,05:04:35,10,08,1, 11.9,1,1, 14.216, 10520.655, 459.039, 52829.953 24/06/03,05:04:35,11,08,1, 11.9,1,1, 14.216, 10521.035, 460.453, 52829.829 24/06/03,05:04:35,12,08,1, 11.9,1,1, 14.216, 10520.398, 459.479, 52829.869 24/06/03,05:04:35,13,08,1, 11.9,1,1, 14.216, 10521.194, 459.640, 52830.365 24/06/03,05:04:35,14,08,1, 11.9,1,1, 14.216, 10521.249, 460.509, 52830.299 24/06/03,05:04:35,15,08,1, 11.9,1,1, 14.216, 10520.798, 459.026, 52830.326 24/06/03,05:04:35,16,08,1, 11.9,1,1, 14.216, 10521.458, 460.049, 52830.261 24/06/03,05:04:35,17,08,1, 11.9,1,1, 14.216, 10520.651, 459.927, 52829.693 24/06/03,05:04:35,18,08,1, 11.9,1,1, 14.216, 10520.670, 458.943, 52829.902 24/06/03,05:04:35,19,08,1, 11.9,1,1, 14.216, 10521.021, 460.485, 52829.792 24/06/03,05:04:36,00,08,1, 11.9,1,1, 14.218, 10521.019, 460.485, 52829.792 24/06/03,05:04:36,01,08,1, 11.9,1,1, 14.218, 10520.853, 460.005, 52829.890 24/06/03,05:04:36,02,08,1, 11.9,1,1, 14.218, 10520.655, 458.883, 52829.942 24/06/03,05:04:36,03,08,1, 11.9,1,1, 14.218, 10521.070, 460.298, 52829.871 24/06/03,05:04:36,04,08,1, 11.9,1,1, 14.218, 10520.309, 459.518, 52829.736 24/06/03,05:04:36,05,08,1, 11.9,1,1, 14.218, 10520.920, 459.458, 52830.260 24/06/03,05:04:36,06,08,1, 11.9,1,1, 14.218, 10521.146, 460.559, 52830.241 24/06/03,05:04:36,07,08,1, 11.9,1,1, 14.218, 10520.767, 459.154, 52830.420 24/06/03,05:04:36,08,08,1, 11.9,1,1, 14.218, 10521.497, 459.914, 52830.390 24/06/03,05:04:36,09,08,1, 11.9,1,1, 14.218, 10520.871, 460.047, 52829.887 24/06/03,05:04:36,10,08,1, 11.9,1,1, 14.218, 10520.648, 458.850, 52830.029 24/06/03,05:04:36,11,08,1, 11.9,1,1, 14.218, 10521.046, 460.285, 52829.768 24/06/03,05:04:36,12,08,1, 11.9,1,1, 14.218, 10520.260, 459.527, 52829.743 24/06/03,05:04:36,13,08,1, 11.9,1,1, 14.218, 10520.920, 459.444, 52830.236 24/06/03,05:04:36,14,08,1, 11.9,1,1, 14.218, 10521.102, 460.536, 52830.091 24/06/03,05:04:36,15,08,1, 11.9,1,1, 14.218, 10520.721, 459.194, 52830.353 24/06/03,05:04:36,16,08,1, 11.9,1,1, 14.218, 10521.507, 459.888, 52830.502 24/06/03,05:04:36,17,08,1, 11.9,1,1, 14.218, 10520.887, 460.039, 52829.971 24/06/03,05:04:36,18,08,1, 11.9,1,1, 14.218, 10520.680, 458.787, 52829.977 24/06/03,05:04:36,19,08,1, 11.9,1,1, 14.218, 10521.073, 460.191, 52829.823 24/06/03,05:04:37,00,08,1, 11.9,1,1, 14.217, 10521.069, 460.191, 52829.823 24/06/03,05:04:37,01,08,1, 11.9,1,1, 14.217, 10521.037, 460.237, 52830.092 24/06/03,05:04:37,02,08,1, 11.9,1,1, 14.217, 10520.740, 458.871, 52830.152 24/06/03,05:04:37,03,08,1, 11.9,1,1, 14.217, 10521.183, 460.197, 52829.957 24/06/03,05:04:37,04,08,1, 11.9,1,1, 14.217, 10520.295, 459.622, 52829.677 24/06/03,05:04:37,05,08,1, 11.9,1,1, 14.217, 10520.725, 459.201, 52830.080 24/06/03,05:04:37,06,08,1, 11.9,1,1, 14.217, 10521.009, 460.555, 52830.042 24/06/03,05:04:37,07,08,1, 11.9,1,1, 14.217, 10520.610, 459.247, 52830.222 24/06/03,05:04:37,08,08,1, 11.9,1,1, 14.217, 10521.430, 459.809, 52830.572 24/06/03,05:04:37,09,08,1, 11.9,1,1, 14.217, 10521.028, 460.265, 52830.113 24/06/03,05:04:37,10,08,1, 11.9,1,1, 14.217, 10520.751, 458.901, 52830.108 24/06/03,05:04:37,11,08,1, 11.9,1,1, 14.217, 10521.192, 460.168, 52829.841 24/06/03,05:04:37,12,08,1, 11.9,1,1, 14.217, 10520.364, 459.639, 52829.582 24/06/03,05:04:37,13,08,1, 11.9,1,1, 14.217, 10520.689, 459.153, 52830.024 24/06/03,05:04:37,14,08,1, 11.9,1,1, 14.217, 10520.986, 460.524, 52829.932 24/06/03,05:04:37,15,08,1, 11.9,1,1, 14.217, 10520.546, 459.322, 52830.322 24/06/03,05:04:37,16,08,1, 11.9,1,1, 14.217, 10521.381, 459.765, 52830.572 24/06/03,05:04:37,17,08,1, 11.9,1,1, 14.217, 10521.053, 460.278, 52830.094 24/06/03,05:04:37,18,08,1, 11.9,1,1, 14.217, 10520.749, 458.880, 52830.181 24/06/03,05:04:37,19,08,1, 11.9,1,1, 14.217, 10521.166, 460.159, 52829.946 24/06/03,05:04:38,00,08,1, 11.8,1,1, 14.214, 10521.160, 460.159, 52829.946 24/06/03,05:04:38,01,08,1, 11.8,1,1, 14.214, 10521.094, 460.388, 52830.141 24/06/03,05:04:38,02,08,1, 11.8,1,1, 14.214, 10520.770, 458.963, 52830.219 24/06/03,05:04:38,03,08,1, 11.8,1,1, 14.214, 10521.277, 460.047, 52830.142 24/06/03,05:04:38,04,08,1, 11.8,1,1, 14.214, 10520.448, 459.708, 52829.610 24/06/03,05:04:38,05,08,1, 11.8,1,1, 14.214, 10520.612, 458.988, 52829.917 24/06/03,05:04:38,06,08,1, 11.8,1,1, 14.214, 10520.921, 460.402, 52829.884 24/06/03,05:04:38,07,08,1, 11.8,1,1, 14.214, 10520.399, 459.338, 52829.947 24/06/03,05:04:38,08,08,1, 11.8,1,1, 14.214, 10521.232, 459.696, 52830.463 24/06/03,05:04:38,09,08,1, 11.8,1,1, 14.214, 10521.113, 460.392, 52830.206 24/06/03,05:04:38,10,08,1, 11.8,1,1, 14.214, 10520.760, 459.002, 52830.318 24/06/03,05:04:38,11,08,1, 11.8,1,1, 14.214, 10521.337, 460.040, 52830.131 24/06/03,05:04:38,12,08,1, 11.8,1,1, 14.214, 10520.460, 459.717, 52829.652 24/06/03,05:04:38,13,08,1, 11.8,1,1, 14.214, 10520.596, 458.990, 52829.880 24/06/03,05:04:38,14,08,1, 11.8,1,1, 14.214, 10520.920, 460.460, 52829.823 24/06/03,05:04:38,15,08,1, 11.8,1,1, 14.214, 10520.336, 459.414, 52829.859 24/06/03,05:04:38,16,08,1, 11.8,1,1, 14.214, 10521.193, 459.634, 52830.424 24/06/03,05:04:38,17,08,1, 11.8,1,1, 14.214, 10521.102, 460.417, 52830.178 24/06/03,05:04:38,18,08,1, 11.8,1,1, 14.214, 10520.784, 459.024, 52830.306 24/06/03,05:04:38,19,08,1, 11.8,1,1, 14.214, 10521.338, 460.024, 52830.147 24/06/03,05:04:39,00,08,1, 11.9,1,1, 14.219, 10521.336, 460.024, 52830.147 24/06/03,05:04:39,01,08,1, 11.9,1,1, 14.219, 10521.088, 460.496, 52830.174 24/06/03,05:04:39,02,08,1, 11.9,1,1, 14.219, 10520.712, 459.036, 52830.229 24/06/03,05:04:39,03,08,1, 11.9,1,1, 14.219, 10521.419, 459.998, 52830.290 24/06/03,05:04:39,04,08,1, 11.9,1,1, 14.219, 10520.614, 459.874, 52829.765 24/06/03,05:04:39,05,08,1, 11.9,1,1, 14.219, 10520.564, 458.907, 52829.848 24/06/03,05:04:39,06,08,1, 11.9,1,1, 14.219, 10520.941, 460.314, 52829.775 24/06/03,05:04:39,07,08,1, 11.9,1,1, 14.219, 10520.270, 459.457, 52829.768 24/06/03,05:04:39,08,08,1, 11.9,1,1, 14.219, 10520.967, 459.526, 52830.359 24/06/03,05:04:39,09,08,1, 11.9,1,1, 14.219, 10521.079, 460.495, 52830.125 24/06/03,05:04:39,10,08,1, 11.9,1,1, 14.219, 10520.649, 459.028, 52830.324 24/06/03,05:04:39,11,08,1, 11.9,1,1, 14.219, 10521.403, 459.950, 52830.407 24/06/03,05:04:39,12,08,1, 11.9,1,1, 14.219, 10520.641, 459.859, 52829.804 24/06/03,05:04:39,13,08,1, 11.9,1,1, 14.219, 10520.512, 458.894, 52829.971 24/06/03,05:04:39,14,08,1, 11.9,1,1, 14.219, 10520.926, 460.348, 52829.891 24/06/03,05:04:39,15,08,1, 11.9,1,1, 14.219, 10520.226, 459.427, 52829.709 24/06/03,05:04:39,16,08,1, 11.9,1,1, 14.219, 10520.958, 459.447, 52830.332 24/06/03,05:04:39,17,08,1, 11.9,1,1, 14.219, 10521.050, 460.498, 52830.240 24/06/03,05:04:39,18,08,1, 11.9,1,1, 14.219, 10520.689, 459.062, 52830.265 24/06/03,05:04:39,19,08,1, 11.9,1,1, 14.219, 10521.398, 459.916, 52830.304 24/06/03,05:04:40,00,08,1, 11.9,1,1, 14.218, 10521.394, 459.916, 52830.304 24/06/03,05:04:40,01,08,1, 11.9,1,1, 14.218, 10521.002, 460.526, 52830.119 24/06/03,05:04:40,02,08,1, 11.9,1,1, 14.218, 10520.582, 459.143, 52830.272 24/06/03,05:04:40,03,08,1, 11.9,1,1, 14.218, 10521.397, 459.908, 52830.520 24/06/03,05:04:40,04,08,1, 11.9,1,1, 14.218, 10520.783, 460.092, 52829.942 24/06/03,05:04:40,05,08,1, 11.9,1,1, 14.218, 10520.530, 458.826, 52829.889 24/06/03,05:04:40,06,08,1, 11.9,1,1, 14.218, 10520.932, 460.239, 52829.787 24/06/03,05:04:40,07,08,1, 11.9,1,1, 14.218, 10520.156, 459.542, 52829.622 24/06/03,05:04:40,08,08,1, 11.9,1,1, 14.218, 10520.768, 459.322, 52830.212 24/06/03,05:04:40,09,08,1, 11.9,1,1, 14.218, 10520.946, 460.533, 52830.133 24/06/03,05:04:40,10,08,1, 11.9,1,1, 14.218, 10520.574, 459.133, 52830.323 24/06/03,05:04:40,11,08,1, 11.9,1,1, 14.218, 10521.383, 459.849, 52830.393 24/06/03,05:04:40,12,08,1, 11.9,1,1, 14.218, 10520.790, 460.060, 52829.991 24/06/03,05:04:40,13,08,1, 11.9,1,1, 14.218, 10520.557, 458.835, 52830.012 24/06/03,05:04:40,14,08,1, 11.9,1,1, 14.218, 10520.946, 460.218, 52829.815 24/06/03,05:04:40,15,08,1, 11.9,1,1, 14.218, 10520.150, 459.534, 52829.619 24/06/03,05:04:40,16,08,1, 11.9,1,1, 14.218, 10520.709, 459.317, 52830.145 24/06/03,05:04:40,17,08,1, 11.9,1,1, 14.218, 10520.953, 460.517, 52830.028 24/06/03,05:04:40,18,08,1, 11.9,1,1, 14.218, 10520.574, 459.168, 52830.242 24/06/03,05:04:40,19,08,1, 11.9,1,1, 14.218, 10521.396, 459.836, 52830.531 24/06/03,05:04:41,00,08,1, 11.9,1,1, 14.217, 10521.394, 459.836, 52830.531 24/06/03,05:04:41,01,08,1, 11.9,1,1, 14.217, 10520.872, 460.509, 52830.007 24/06/03,05:04:41,02,08,1, 11.9,1,1, 14.217, 10520.439, 459.164, 52830.095 24/06/03,05:04:41,03,08,1, 11.9,1,1, 14.217, 10521.308, 459.753, 52830.403 24/06/03,05:04:41,04,08,1, 11.9,1,1, 14.217, 10520.884, 460.096, 52829.969 24/06/03,05:04:41,05,08,1, 11.9,1,1, 14.217, 10520.550, 458.800, 52830.010 24/06/03,05:04:41,06,08,1, 11.9,1,1, 14.217, 10520.987, 460.103, 52829.913 24/06/03,05:04:41,07,08,1, 11.9,1,1, 14.217, 10520.160, 459.514, 52829.513 24/06/03,05:04:41,08,08,1, 11.9,1,1, 14.217, 10520.533, 459.160, 52830.008 24/06/03,05:04:41,09,08,1, 11.9,1,1, 14.217, 10520.889, 460.512, 52829.993 24/06/03,05:04:41,10,08,1, 11.9,1,1, 14.217, 10520.457, 459.226, 52830.177 24/06/03,05:04:41,11,08,1, 11.9,1,1, 14.217, 10521.293, 459.759, 52830.516 24/06/03,05:04:41,12,08,1, 11.9,1,1, 14.217, 10520.898, 460.167, 52830.017 24/06/03,05:04:41,13,08,1, 11.9,1,1, 14.217, 10520.558, 458.808, 52830.122 24/06/03,05:04:41,14,08,1, 11.9,1,1, 14.217, 10521.024, 460.130, 52829.918 24/06/03,05:04:41,15,08,1, 11.9,1,1, 14.217, 10520.130, 459.542, 52829.581 24/06/03,05:04:41,16,08,1, 11.9,1,1, 14.217, 10520.522, 459.182, 52829.966 24/06/03,05:04:41,17,08,1, 11.9,1,1, 14.217, 10520.880, 460.529, 52829.905 24/06/03,05:04:41,18,08,1, 11.9,1,1, 14.217, 10520.404, 459.230, 52830.172 24/06/03,05:04:41,19,08,1, 11.9,1,1, 14.217, 10521.282, 459.785, 52830.467 24/06/03,05:04:42,00,08,1, 11.9,1,1, 14.219, 10521.277, 459.785, 52830.467 24/06/03,05:04:42,01,08,1, 11.9,1,1, 14.219, 10520.816, 460.465, 52829.882 24/06/03,05:04:42,02,08,1, 11.9,1,1, 14.219, 10520.287, 459.184, 52830.055 24/06/03,05:04:42,03,08,1, 11.9,1,1, 14.219, 10521.172, 459.654, 52830.469 24/06/03,05:04:42,04,08,1, 11.9,1,1, 14.219, 10520.874, 460.229, 52830.002 24/06/03,05:04:42,05,08,1, 11.9,1,1, 14.219, 10520.533, 458.821, 52830.060 24/06/03,05:04:42,06,08,1, 11.9,1,1, 14.219, 10521.029, 460.013, 52829.820 24/06/03,05:04:42,07,08,1, 11.9,1,1, 14.219, 10520.217, 459.580, 52829.511 24/06/03,05:04:42,08,08,1, 11.9,1,1, 14.219, 10520.453, 459.021, 52830.045 24/06/03,05:04:42,09,08,1, 11.9,1,1, 14.219, 10520.723, 460.446, 52829.894 24/06/03,05:04:42,10,08,1, 11.9,1,1, 14.219, 10520.321, 459.234, 52829.964 24/06/03,05:04:42,11,08,1, 11.9,1,1, 14.219, 10521.181, 459.657, 52830.364 24/06/03,05:04:42,12,08,1, 11.9,1,1, 14.219, 10520.894, 460.248, 52830.051 24/06/03,05:04:42,13,08,1, 11.9,1,1, 14.219, 10520.598, 458.842, 52830.103 24/06/03,05:04:42,14,08,1, 11.9,1,1, 14.219, 10521.021, 460.036, 52829.830 24/06/03,05:04:42,15,08,1, 11.9,1,1, 14.219, 10520.148, 459.584, 52829.494 24/06/03,05:04:42,16,08,1, 11.9,1,1, 14.219, 10520.488, 459.004, 52829.905 24/06/03,05:04:42,17,08,1, 11.9,1,1, 14.219, 10520.779, 460.402, 52829.811 24/06/03,05:04:42,18,08,1, 11.9,1,1, 14.219, 10520.323, 459.218, 52830.076 24/06/03,05:04:42,19,08,1, 11.9,1,1, 14.219, 10521.134, 459.647, 52830.375 24/06/03,05:04:43,00,08,1, 11.9,1,1, 14.221, 10521.127, 459.647, 52830.375 24/06/03,05:04:43,01,08,1, 11.9,1,1, 14.221, 10520.748, 460.368, 52829.696 24/06/03,05:04:43,02,08,1, 11.9,1,1, 14.221, 10520.246, 459.280, 52829.972 24/06/03,05:04:43,03,08,1, 11.9,1,1, 14.221, 10521.090, 459.595, 52830.360 24/06/03,05:04:43,04,08,1, 11.9,1,1, 14.221, 10520.897, 460.263, 52830.071 24/06/03,05:04:43,05,08,1, 11.9,1,1, 14.221, 10520.572, 458.864, 52830.185 24/06/03,05:04:43,06,08,1, 11.9,1,1, 14.221, 10521.070, 459.946, 52829.921 24/06/03,05:04:43,07,08,1, 11.9,1,1, 14.221, 10520.218, 459.655, 52829.545 24/06/03,05:04:43,08,08,1, 11.9,1,1, 14.221, 10520.423, 458.910, 52829.838 24/06/03,05:04:43,09,08,1, 11.9,1,1, 14.221, 10520.688, 460.410, 52829.817 24/06/03,05:04:43,10,08,1, 11.9,1,1, 14.221, 10520.160, 459.279, 52829.964 24/06/03,05:04:43,11,08,1, 11.9,1,1, 14.221, 10521.062, 459.560, 52830.398 24/06/03,05:04:43,12,08,1, 11.9,1,1, 14.221, 10520.877, 460.327, 52830.172 24/06/03,05:04:43,13,08,1, 11.9,1,1, 14.221, 10520.546, 458.861, 52830.350 24/06/03,05:04:43,14,08,1, 11.9,1,1, 14.221, 10521.072, 459.980, 52830.024 24/06/03,05:04:43,15,08,1, 11.9,1,1, 14.221, 10520.275, 459.652, 52829.559 24/06/03,05:04:43,16,08,1, 11.9,1,1, 14.221, 10520.392, 458.952, 52829.838 24/06/03,05:04:43,17,08,1, 11.9,1,1, 14.221, 10520.752, 460.388, 52829.696 24/06/03,05:04:43,18,08,1, 11.9,1,1, 14.221, 10520.214, 459.289, 52829.960 24/06/03,05:04:43,19,08,1, 11.9,1,1, 14.221, 10521.069, 459.597, 52830.457 24/06/03,05:04:44,00,08,1, 11.8,1,1, 14.215, 10521.069, 459.597, 52830.457 24/06/03,05:04:44,01,08,1, 11.8,1,1, 14.215, 10520.628, 460.291, 52829.590 24/06/03,05:04:44,02,08,1, 11.8,1,1, 14.215, 10520.092, 459.275, 52829.758 24/06/03,05:04:44,03,08,1, 11.8,1,1, 14.215, 10520.957, 459.524, 52830.399 24/06/03,05:04:44,04,08,1, 11.8,1,1, 14.215, 10520.864, 460.333, 52830.101 24/06/03,05:04:44,05,08,1, 11.8,1,1, 14.215, 10520.510, 458.838, 52830.125 24/06/03,05:04:44,06,08,1, 11.8,1,1, 14.215, 10520.976, 459.893, 52829.442 24/06/03,05:04:44,07,08,1, 11.8,1,1, 14.215, 10520.554, 459.696, 52830.035 24/06/03,05:04:44,08,08,1, 11.8,1,1, 14.215, 10520.288, 458.773, 52829.406 24/06/03,05:04:44,09,08,1, 11.8,1,1, 14.215, 10520.493, 460.326, 52829.862 24/06/03,05:04:44,10,08,1, 11.8,1,1, 14.215, 10520.323, 459.316, 52830.091 24/06/03,05:04:44,11,08,1, 11.8,1,1, 14.215, 10520.706, 459.411, 52829.728 24/06/03,05:04:44,12,08,1, 11.8,1,1, 14.215, 10520.965, 460.404, 52830.596 24/06/03,05:04:44,13,08,1, 11.8,1,1, 14.215, 10520.700, 458.820, 52830.003 24/06/03,05:04:44,14,08,1, 11.8,1,1, 14.215, 10520.854, 459.850, 52829.843 24/06/03,05:04:44,15,08,1, 11.8,1,1, 14.215, 10520.554, 459.736, 52830.085 24/06/03,05:04:44,16,08,1, 11.8,1,1, 14.215, 10520.278, 458.791, 52829.267 24/06/03,05:04:44,17,08,1, 11.8,1,1, 14.215, 10520.495, 460.347, 52829.887 24/06/03,05:04:44,18,08,1, 11.8,1,1, 14.215, 10520.386, 459.345, 52830.062 24/06/03,05:04:44,19,08,1, 11.8,1,1, 14.215, 10520.707, 459.424, 52829.780 24/06/03,05:04:45,00,08,1, 11.9,1,1, 14.218, 10520.701, 459.424, 52829.780 24/06/03,05:04:45,01,08,1, 11.9,1,1, 14.218, 10520.264, 460.321, 52829.970 24/06/03,05:04:45,02,08,1, 11.9,1,1, 14.218, 10520.577, 459.329, 52830.234 24/06/03,05:04:45,03,08,1, 11.9,1,1, 14.218, 10520.369, 459.256, 52829.145 24/06/03,05:04:45,04,08,1, 11.9,1,1, 14.218, 10520.912, 460.469, 52831.111 24/06/03,05:04:45,05,08,1, 11.9,1,1, 14.218, 10520.881, 458.838, 52829.937 24/06/03,05:04:45,06,08,1, 11.9,1,1, 14.218, 10520.615, 459.723, 52829.718 24/06/03,05:04:45,07,08,1, 11.9,1,1, 14.218, 10520.728, 459.896, 52830.742 24/06/03,05:04:45,08,08,1, 11.9,1,1, 14.218, 10520.259, 458.593, 52828.795 24/06/03,05:04:45,09,08,1, 11.9,1,1, 14.218, 10520.265, 460.299, 52829.930 24/06/03,05:04:45,10,08,1, 11.9,1,1, 14.218, 10520.588, 459.339, 52830.225 24/06/03,05:04:45,11,08,1, 11.9,1,1, 14.218, 10520.339, 459.191, 52829.139 24/06/03,05:04:45,12,08,1, 11.9,1,1, 14.218, 10520.870, 460.488, 52830.928 24/06/03,05:04:45,13,08,1, 11.9,1,1, 14.218, 10520.893, 458.828, 52829.985 24/06/03,05:04:45,14,08,1, 11.9,1,1, 14.218, 10520.568, 459.775, 52829.667 24/06/03,05:04:45,15,08,1, 11.9,1,1, 14.218, 10520.790, 459.847, 52830.722 24/06/03,05:04:45,16,08,1, 11.9,1,1, 14.218, 10520.277, 458.628, 52828.851 24/06/03,05:04:45,17,08,1, 11.9,1,1, 14.218, 10520.269, 460.294, 52829.953 24/06/03,05:04:45,18,08,1, 11.9,1,1, 14.218, 10520.550, 459.298, 52830.374 24/06/03,05:04:45,19,08,1, 11.9,1,1, 14.218, 10520.321, 459.226, 52829.135 24/06/03,05:04:46,00,07,1, 11.9,1,1, 14.217, 10520.318, 459.226, 52829.135 24/06/03,05:04:46,01,07,1, 11.9,1,1, 14.217, 10520.243, 460.238, 52829.772 24/06/03,05:04:46,02,07,1, 11.9,1,1, 14.217, 10520.551, 459.406, 52830.366 24/06/03,05:04:46,03,07,1, 11.9,1,1, 14.217, 10520.249, 459.193, 52829.056 24/06/03,05:04:46,04,07,1, 11.9,1,1, 14.217, 10520.782, 460.534, 52831.059 24/06/03,05:04:46,05,07,1, 11.9,1,1, 14.217, 10520.823, 458.916, 52830.128 24/06/03,05:04:46,06,07,1, 11.9,1,1, 14.217, 10520.574, 459.708, 52829.630 24/06/03,05:04:46,07,07,1, 11.9,1,1, 14.217, 10520.856, 459.978, 52830.889 24/06/03,05:04:46,08,07,1, 11.9,1,1, 14.217, 10520.307, 458.591, 52828.913 24/06/03,05:04:46,09,07,1, 11.9,1,1, 14.217, 10520.187, 460.226, 52829.685 24/06/03,05:04:46,10,07,1, 11.9,1,1, 14.217, 10520.546, 459.388, 52830.294 24/06/03,05:04:46,11,07,1, 11.9,1,1, 14.217, 10520.253, 459.182, 52829.059 24/06/03,05:04:46,12,07,1, 11.9,1,1, 14.217, 10520.682, 460.511, 52830.895 24/06/03,05:04:46,13,07,1, 11.9,1,1, 14.217, 10520.877, 458.929, 52830.041 24/06/03,05:04:46,14,07,1, 11.9,1,1, 14.217, 10520.561, 459.707, 52829.516 24/06/03,05:04:46,15,07,1, 11.9,1,1, 14.217, 10520.812, 459.951, 52830.758 24/06/03,05:04:46,16,07,1, 11.9,1,1, 14.217, 10520.303, 458.560, 52828.854 24/06/03,05:04:46,17,07,1, 11.9,1,1, 14.217, 10520.210, 460.176, 52829.758 24/06/03,05:04:46,18,07,1, 11.9,1,1, 14.217, 10520.507, 459.339, 52830.353 24/06/03,05:04:46,19,07,1, 11.9,1,1, 14.217, 10520.226, 459.153, 52829.009 24/06/03,05:04:47,00,07,1, 11.9,1,1, 14.221, 10520.226, 459.153, 52829.009 24/06/03,05:04:47,01,07,1, 11.9,1,1, 14.221, 10520.439, 460.098, 52829.746 24/06/03,05:04:47,02,07,1, 11.9,1,1, 14.221, 10520.172, 459.429, 52829.936 24/06/03,05:04:47,03,07,1, 11.9,1,1, 14.221, 10520.274, 459.189, 52829.504 24/06/03,05:04:47,04,07,1, 11.9,1,1, 14.221, 10520.688, 460.450, 52830.450 24/06/03,05:04:47,05,07,1, 11.9,1,1, 14.221, 10520.582, 459.039, 52830.276 24/06/03,05:04:47,06,07,1, 11.9,1,1, 14.221, 10520.770, 459.705, 52829.935 24/06/03,05:04:47,07,07,1, 11.9,1,1, 14.221, 10520.655, 459.926, 52830.278 24/06/03,05:04:47,08,07,1, 11.9,1,1, 14.221, 10520.334, 458.678, 52829.496 24/06/03,05:04:47,09,07,1, 11.9,1,1, 14.221, 10520.375, 460.184, 52829.674 24/06/03,05:04:47,10,07,1, 11.9,1,1, 14.221, 10520.154, 459.411, 52829.964 24/06/03,05:04:47,11,07,1, 11.9,1,1, 14.221, 10520.341, 459.161, 52829.538 24/06/03,05:04:47,12,07,1, 11.9,1,1, 14.221, 10520.668, 460.428, 52830.396 24/06/03,05:04:47,13,07,1, 11.9,1,1, 14.221, 10520.562, 458.977, 52830.185 24/06/03,05:04:47,14,07,1, 11.9,1,1, 14.221, 10520.807, 459.671, 52829.886 24/06/03,05:04:47,15,07,1, 11.9,1,1, 14.221, 10520.661, 459.950, 52830.340 24/06/03,05:04:47,16,07,1, 11.9,1,1, 14.221, 10520.281, 458.641, 52829.433 24/06/03,05:04:47,17,07,1, 11.9,1,1, 14.221, 10520.420, 460.162, 52829.669 24/06/03,05:04:47,18,07,1, 11.9,1,1, 14.221, 10520.115, 459.452, 52829.978 24/06/03,05:04:47,19,07,1, 11.9,1,1, 14.221, 10520.307, 459.180, 52829.550 24/06/03,05:04:48,00,07,1, 11.9,1,1, 14.220, 10520.301, 459.180, 52829.550 24/06/03,05:04:48,01,07,1, 11.9,1,1, 14.220, 10520.413, 460.027, 52829.701 24/06/03,05:04:48,02,07,1, 11.9,1,1, 14.220, 10520.120, 459.391, 52829.888 24/06/03,05:04:48,03,07,1, 11.9,1,1, 14.220, 10520.226, 458.956, 52829.353 24/06/03,05:04:48,04,07,1, 11.9,1,1, 14.220, 10520.583, 460.476, 52830.374 24/06/03,05:04:48,05,07,1, 11.9,1,1, 14.220, 10520.491, 459.014, 52830.210 24/06/03,05:04:48,06,07,1, 11.9,1,1, 14.220, 10520.826, 459.652, 52829.996 24/06/03,05:04:48,07,07,1, 11.9,1,1, 14.220, 10520.677, 460.054, 52830.569 24/06/03,05:04:48,08,07,1, 11.9,1,1, 14.220, 10520.358, 458.613, 52829.561 24/06/03,05:04:48,09,07,1, 11.9,1,1, 14.220, 10520.391, 460.000, 52829.669 24/06/03,05:04:48,10,07,1, 11.9,1,1, 14.220, 10520.138, 459.393, 52829.904 24/06/03,05:04:48,11,07,1, 11.9,1,1, 14.220, 10520.251, 459.088, 52829.538 24/06/03,05:04:48,12,07,1, 11.9,1,1, 14.220, 10520.564, 460.464, 52830.313 24/06/03,05:04:48,13,07,1, 11.9,1,1, 14.220, 10520.483, 459.020, 52830.165 24/06/03,05:04:48,14,07,1, 11.9,1,1, 14.220, 10520.756, 459.654, 52829.869 24/06/03,05:04:48,15,07,1, 11.9,1,1, 14.220, 10520.689, 460.059, 52830.461 24/06/03,05:04:48,16,07,1, 11.9,1,1, 14.220, 10520.345, 458.673, 52829.685 24/06/03,05:04:48,17,07,1, 11.9,1,1, 14.220, 10520.413, 460.046, 52829.694 24/06/03,05:04:48,18,07,1, 11.9,1,1, 14.220, 10520.112, 459.488, 52829.909 24/06/03,05:04:48,19,07,1, 11.9,1,1, 14.220, 10520.200, 459.038, 52829.407 24/06/03,05:04:49,00,08,1, 12.0,1,1, 14.217, 10520.192, 459.038, 52829.407 24/06/03,05:04:49,01,08,1, 12.0,1,1, 14.217, 10520.732, 459.971, 52829.652 24/06/03,05:04:49,02,08,1, 12.0,1,1, 14.217, 10519.866, 459.351, 52829.430 24/06/03,05:04:49,03,08,1, 12.0,1,1, 14.217, 10520.301, 459.021, 52829.992 24/06/03,05:04:49,04,08,1, 12.0,1,1, 14.217, 10520.626, 460.316, 52829.913 24/06/03,05:04:49,05,08,1, 12.0,1,1, 14.217, 10520.126, 459.062, 52830.093 24/06/03,05:04:49,06,08,1, 12.0,1,1, 14.217, 10520.974, 459.643, 52830.361 24/06/03,05:04:49,07,08,1, 12.0,1,1, 14.217, 10520.566, 460.004, 52829.866 24/06/03,05:04:49,08,08,1, 12.0,1,1, 14.217, 10520.286, 458.710, 52829.901 24/06/03,05:04:49,09,08,1, 12.0,1,1, 14.217, 10520.755, 459.963, 52829.791 24/06/03,05:04:49,10,08,1, 12.0,1,1, 14.217, 10519.814, 459.367, 52829.366 24/06/03,05:04:49,11,08,1, 12.0,1,1, 14.217, 10520.214, 458.999, 52829.773 24/06/03,05:04:49,12,08,1, 12.0,1,1, 14.217, 10520.581, 460.350, 52829.828 24/06/03,05:04:49,13,08,1, 12.0,1,1, 14.217, 10520.044, 459.077, 52830.031 24/06/03,05:04:49,14,08,1, 12.0,1,1, 14.217, 10520.962, 459.600, 52830.367 24/06/03,05:04:49,15,08,1, 12.0,1,1, 14.217, 10520.546, 460.012, 52829.946 24/06/03,05:04:49,16,08,1, 12.0,1,1, 14.217, 10520.240, 458.695, 52829.919 24/06/03,05:04:49,17,08,1, 12.0,1,1, 14.217, 10520.734, 459.960, 52829.769 24/06/03,05:04:49,18,08,1, 12.0,1,1, 14.217, 10519.884, 459.373, 52829.444 24/06/03,05:04:49,19,08,1, 12.0,1,1, 14.217, 10520.222, 458.991, 52829.853 24/06/03,05:04:50,00,08,1, 11.9,1,1, 14.220, 10520.217, 458.991, 52829.853 24/06/03,05:04:50,01,08,1, 11.9,1,1, 14.220, 10520.736, 459.893, 52829.911 24/06/03,05:04:50,02,08,1, 11.9,1,1, 14.220, 10519.866, 459.451, 52829.436 24/06/03,05:04:50,03,08,1, 11.9,1,1, 14.220, 10520.133, 458.873, 52829.720 24/06/03,05:04:50,04,08,1, 11.9,1,1, 14.220, 10520.501, 460.300, 52829.742 24/06/03,05:04:50,05,08,1, 11.9,1,1, 14.220, 10519.983, 459.141, 52829.873 24/06/03,05:04:50,06,08,1, 11.9,1,1, 14.220, 10520.866, 459.517, 52830.412 24/06/03,05:04:50,07,08,1, 11.9,1,1, 14.220, 10520.615, 460.132, 52830.047 24/06/03,05:04:50,08,08,1, 11.9,1,1, 14.220, 10520.246, 458.722, 52830.043 24/06/03,05:04:50,09,08,1, 11.9,1,1, 14.220, 10520.784, 459.862, 52829.777 24/06/03,05:04:50,10,08,1, 11.9,1,1, 14.220, 10519.923, 459.500, 52829.505 24/06/03,05:04:50,11,08,1, 11.9,1,1, 14.220, 10520.120, 458.902, 52829.912 24/06/03,05:04:50,12,08,1, 11.9,1,1, 14.220, 10520.519, 460.341, 52829.798 24/06/03,05:04:50,13,08,1, 11.9,1,1, 14.220, 10520.010, 459.083, 52829.854 24/06/03,05:04:50,14,08,1, 11.9,1,1, 14.220, 10520.851, 459.516, 52830.411 24/06/03,05:04:50,15,08,1, 11.9,1,1, 14.220, 10520.645, 460.134, 52830.013 24/06/03,05:04:50,16,08,1, 11.9,1,1, 14.220, 10520.261, 458.643, 52830.049 24/06/03,05:04:50,17,08,1, 11.9,1,1, 14.220, 10520.798, 459.888, 52829.944 24/06/03,05:04:50,18,08,1, 11.9,1,1, 14.220, 10519.899, 459.456, 52829.536 24/06/03,05:04:50,19,08,1, 11.9,1,1, 14.220, 10520.145, 458.884, 52829.841 24/06/03,05:04:51,00,07,1, 12.0,1,1, 14.225, 10520.142, 458.884, 52829.841 24/06/03,05:04:51,01,07,1, 12.0,1,1, 14.225, 10520.851, 459.842, 52830.020 24/06/03,05:04:51,02,07,1, 12.0,1,1, 14.225, 10520.039, 459.551, 52829.533 24/06/03,05:04:51,03,07,1, 12.0,1,1, 14.225, 10520.080, 458.729, 52829.776 24/06/03,05:04:51,04,07,1, 12.0,1,1, 14.225, 10520.438, 460.216, 52829.733 24/06/03,05:04:51,05,07,1, 12.0,1,1, 14.225, 10519.823, 459.134, 52829.690 24/06/03,05:04:51,06,07,1, 12.0,1,1, 14.225, 10520.742, 459.392, 52830.229 24/06/03,05:04:51,07,07,1, 12.0,1,1, 14.225, 10520.627, 460.272, 52830.068 24/06/03,05:04:51,08,07,1, 12.0,1,1, 14.225, 10520.250, 458.750, 52830.073 24/06/03,05:04:51,09,07,1, 12.0,1,1, 14.225, 10520.899, 459.779, 52829.922 24/06/03,05:04:51,10,07,1, 12.0,1,1, 14.225, 10520.034, 459.582, 52829.554 24/06/03,05:04:51,11,07,1, 12.0,1,1, 14.225, 10520.122, 458.733, 52829.761 24/06/03,05:04:51,12,07,1, 12.0,1,1, 14.225, 10520.423, 460.183, 52829.650 24/06/03,05:04:51,13,07,1, 12.0,1,1, 14.225, 10519.892, 459.205, 52829.722 24/06/03,05:04:51,14,07,1, 12.0,1,1, 14.225, 10520.677, 459.415, 52830.323 24/06/03,05:04:51,15,07,1, 12.0,1,1, 14.225, 10520.624, 460.198, 52830.107 24/06/03,05:04:51,16,07,1, 12.0,1,1, 14.225, 10520.277, 458.808, 52830.139 24/06/03,05:04:51,17,07,1, 12.0,1,1, 14.225, 10520.868, 459.785, 52829.988 24/06/03,05:04:51,18,07,1, 12.0,1,1, 14.225, 10520.071, 459.578, 52829.560 24/06/03,05:04:51,19,07,1, 12.0,1,1, 14.225, 10520.076, 458.791, 52829.787 24/06/03,05:04:52,00,09,1, 11.9,1,1, 14.219, 10520.076, 458.791, 52829.787 24/06/03,05:04:52,01,09,1, 11.9,1,1, 14.219, 10520.951, 459.707, 52830.119 24/06/03,05:04:52,02,09,1, 11.9,1,1, 14.219, 10520.180, 459.643, 52829.671 24/06/03,05:04:52,03,09,1, 11.9,1,1, 14.219, 10520.099, 458.624, 52829.779 24/06/03,05:04:52,04,09,1, 11.9,1,1, 14.219, 10520.441, 460.067, 52829.675 24/06/03,05:04:52,05,09,1, 11.9,1,1, 14.219, 10519.728, 459.174, 52829.583 24/06/03,05:04:52,06,09,1, 11.9,1,1, 14.219, 10520.510, 459.259, 52830.133 24/06/03,05:04:52,07,09,1, 11.9,1,1, 14.219, 10520.587, 460.250, 52829.993 24/06/03,05:04:52,08,09,1, 11.9,1,1, 14.219, 10520.215, 458.787, 52830.119 24/06/03,05:04:52,09,09,1, 11.9,1,1, 14.219, 10520.914, 459.645, 52830.216 24/06/03,05:04:52,10,09,1, 11.9,1,1, 14.219, 10520.206, 459.672, 52829.601 24/06/03,05:04:52,11,09,1, 11.9,1,1, 14.219, 10520.088, 458.621, 52829.742 24/06/03,05:04:52,12,09,1, 11.9,1,1, 14.219, 10520.436, 460.120, 52829.606 24/06/03,05:04:52,13,09,1, 11.9,1,1, 14.219, 10519.741, 459.184, 52829.648 24/06/03,05:04:52,14,09,1, 11.9,1,1, 14.219, 10520.497, 459.228, 52830.080 24/06/03,05:04:52,15,09,1, 11.9,1,1, 14.219, 10520.595, 460.251, 52829.957 24/06/03,05:04:52,16,09,1, 11.9,1,1, 14.219, 10520.234, 458.836, 52830.218 24/06/03,05:04:52,17,09,1, 11.9,1,1, 14.219, 10520.952, 459.700, 52830.061 24/06/03,05:04:52,18,09,1, 11.9,1,1, 14.219, 10520.189, 459.679, 52829.538 24/06/03,05:04:52,19,09,1, 11.9,1,1, 14.219, 10520.081, 458.624, 52829.712 24/06/03,05:04:53,00,09,1, 11.9,1,1, 14.221, 10520.076, 458.624, 52829.712 24/06/03,05:04:53,01,09,1, 11.9,1,1, 14.221, 10520.950, 459.625, 52830.346 24/06/03,05:04:53,02,09,1, 11.9,1,1, 14.221, 10520.285, 459.808, 52829.801 24/06/03,05:04:53,03,09,1, 11.9,1,1, 14.221, 10520.085, 458.595, 52829.753 24/06/03,05:04:53,04,09,1, 11.9,1,1, 14.221, 10520.500, 459.975, 52829.657 24/06/03,05:04:53,05,09,1, 11.9,1,1, 14.221, 10519.692, 459.248, 52829.483 24/06/03,05:04:53,06,09,1, 11.9,1,1, 14.221, 10520.281, 459.039, 52829.947 24/06/03,05:04:53,07,09,1, 11.9,1,1, 14.221, 10520.472, 460.292, 52829.927 24/06/03,05:04:53,08,09,1, 11.9,1,1, 14.221, 10520.105, 458.884, 52830.070 24/06/03,05:04:53,09,09,1, 11.9,1,1, 14.221, 10520.953, 459.608, 52830.304 24/06/03,05:04:53,10,09,1, 11.9,1,1, 14.221, 10520.315, 459.820, 52829.730 24/06/03,05:04:53,11,09,1, 11.9,1,1, 14.221, 10520.120, 458.580, 52829.768 24/06/03,05:04:53,12,09,1, 11.9,1,1, 14.221, 10520.516, 459.938, 52829.687 24/06/03,05:04:53,13,09,1, 11.9,1,1, 14.221, 10519.671, 459.237, 52829.427 24/06/03,05:04:53,14,09,1, 11.9,1,1, 14.221, 10520.231, 459.007, 52829.904 24/06/03,05:04:53,15,09,1, 11.9,1,1, 14.221, 10520.477, 460.269, 52830.036 24/06/03,05:04:53,16,09,1, 11.9,1,1, 14.221, 10520.103, 458.937, 52830.210 24/06/03,05:04:53,17,09,1, 11.9,1,1, 14.221, 10520.826, 459.577, 52830.239 24/06/03,05:04:53,18,09,1, 11.9,1,1, 14.221, 10520.375, 459.832, 52829.807 24/06/03,05:04:53,19,09,1, 11.9,1,1, 14.221, 10520.061, 458.574, 52829.759 24/06/03,05:04:54,00,09,1, 11.9,1,1, 14.220, 10520.059, 458.574, 52829.759 24/06/03,05:04:54,01,09,1, 11.9,1,1, 14.220, 10520.851, 459.524, 52830.330 24/06/03,05:04:54,02,09,1, 11.9,1,1, 14.220, 10520.449, 459.976, 52829.936 24/06/03,05:04:54,03,09,1, 11.9,1,1, 14.220, 10520.107, 458.622, 52829.879 24/06/03,05:04:54,04,09,1, 11.9,1,1, 14.220, 10520.651, 459.818, 52829.721 24/06/03,05:04:54,05,09,1, 11.9,1,1, 14.220, 10519.692, 459.293, 52829.364 24/06/03,05:04:54,06,09,1, 11.9,1,1, 14.220, 10520.039, 458.849, 52829.737 24/06/03,05:04:54,07,09,1, 11.9,1,1, 14.220, 10520.366, 460.205, 52829.750 24/06/03,05:04:54,08,09,1, 11.9,1,1, 14.220, 10519.910, 459.050, 52829.983 24/06/03,05:04:54,09,09,1, 11.9,1,1, 14.220, 10520.837, 459.491, 52830.221 24/06/03,05:04:54,10,09,1, 11.9,1,1, 14.220, 10520.512, 459.971, 52829.962 24/06/03,05:04:54,11,09,1, 11.9,1,1, 14.220, 10520.141, 458.597, 52829.964 24/06/03,05:04:54,12,09,1, 11.9,1,1, 14.220, 10520.617, 459.838, 52829.803 24/06/03,05:04:54,13,09,1, 11.9,1,1, 14.220, 10519.748, 459.371, 52829.412 24/06/03,05:04:54,14,09,1, 11.9,1,1, 14.220, 10520.045, 458.860, 52829.788 24/06/03,05:04:54,15,09,1, 11.9,1,1, 14.220, 10520.425, 460.229, 52829.768 24/06/03,05:04:54,16,09,1, 11.9,1,1, 14.220, 10519.904, 458.960, 52829.920 24/06/03,05:04:54,17,09,1, 11.9,1,1, 14.220, 10520.780, 459.444, 52830.296 24/06/03,05:04:54,18,09,1, 11.9,1,1, 14.220, 10520.443, 459.938, 52829.907 24/06/03,05:04:54,19,09,1, 11.9,1,1, 14.220, 10520.162, 458.578, 52829.929 24/06/03,05:04:55,00,09,1, 11.9,1,1, 14.222, 10520.159, 458.578, 52829.929 24/06/03,05:04:55,01,09,1, 11.9,1,1, 14.222, 10520.581, 459.324, 52830.225 24/06/03,05:04:55,02,09,1, 11.9,1,1, 14.222, 10520.468, 460.091, 52829.935 24/06/03,05:04:55,03,09,1, 11.9,1,1, 14.222, 10520.143, 458.619, 52830.020 24/06/03,05:04:55,04,09,1, 11.9,1,1, 14.222, 10520.732, 459.725, 52830.054 24/06/03,05:04:55,05,09,1, 11.9,1,1, 14.222, 10519.869, 459.457, 52829.481 24/06/03,05:04:55,06,09,1, 11.9,1,1, 14.222, 10519.909, 458.679, 52829.624 24/06/03,05:04:55,07,09,1, 11.9,1,1, 14.222, 10520.321, 460.105, 52829.603 24/06/03,05:04:55,08,09,1, 11.9,1,1, 14.222, 10519.692, 459.087, 52829.739 24/06/03,05:04:55,09,09,1, 11.9,1,1, 14.222, 10520.598, 459.322, 52830.379 24/06/03,05:04:55,10,09,1, 11.9,1,1, 14.222, 10520.494, 460.136, 52829.982 24/06/03,05:04:55,11,09,1, 11.9,1,1, 14.222, 10520.162, 458.687, 52830.085 24/06/03,05:04:55,12,09,1, 11.9,1,1, 14.222, 10520.787, 459.712, 52829.910 24/06/03,05:04:55,13,09,1, 11.9,1,1, 14.222, 10519.907, 459.533, 52829.468 24/06/03,05:04:55,14,09,1, 11.9,1,1, 14.222, 10520.177, 458.763, 52830.781 24/06/03,05:04:55,15,09,1, 11.9,1,1, 14.222, 10520.128, 459.988, 52828.792 24/06/03,05:04:55,16,09,1, 11.9,1,1, 14.222, 10519.543, 459.204, 52830.229 24/06/03,05:04:55,17,09,1, 11.9,1,1, 14.222, 10520.991, 459.334, 52830.458 24/06/03,05:04:55,18,09,1, 11.9,1,1, 14.222, 10520.025, 460.065, 52829.168 24/06/03,05:04:55,19,09,1, 11.9,1,1, 14.222, 10520.315, 458.830, 52830.947 24/06/03,05:04:56,00,08,1, 11.9,1,1, 14.221, 10520.309, 458.830, 52830.947 24/06/03,05:04:56,01,08,1, 11.9,1,1, 14.221, 10520.782, 459.158, 52830.441 24/06/03,05:04:56,02,08,1, 11.9,1,1, 14.221, 10520.018, 460.095, 52829.002 24/06/03,05:04:56,03,08,1, 11.9,1,1, 14.221, 10520.107, 458.905, 52830.941 24/06/03,05:04:56,04,08,1, 11.9,1,1, 14.221, 10521.100, 459.587, 52829.831 24/06/03,05:04:56,05,08,1, 11.9,1,1, 14.221, 10519.615, 459.626, 52829.153 24/06/03,05:04:56,06,08,1, 11.9,1,1, 14.221, 10520.343, 458.679, 52830.613 24/06/03,05:04:56,07,08,1, 11.9,1,1, 14.221, 10520.274, 459.827, 52828.597 24/06/03,05:04:56,08,08,1, 11.9,1,1, 14.221, 10519.256, 459.214, 52829.765 24/06/03,05:04:56,09,08,1, 11.9,1,1, 14.221, 10520.765, 459.116, 52830.437 24/06/03,05:04:56,10,08,1, 11.9,1,1, 14.221, 10520.022, 460.089, 52828.923 24/06/03,05:04:56,11,08,1, 11.9,1,1, 14.221, 10520.115, 458.949, 52830.874 24/06/03,05:04:56,12,08,1, 11.9,1,1, 14.221, 10521.120, 459.507, 52829.798 24/06/03,05:04:56,13,08,1, 11.9,1,1, 14.221, 10519.633, 459.610, 52829.189 24/06/03,05:04:56,14,08,1, 11.9,1,1, 14.221, 10520.386, 458.666, 52830.619 24/06/03,05:04:56,15,08,1, 11.9,1,1, 14.221, 10520.300, 459.762, 52828.656 24/06/03,05:04:56,16,08,1, 11.9,1,1, 14.221, 10519.274, 459.238, 52829.761 24/06/03,05:04:56,17,08,1, 11.9,1,1, 14.221, 10520.805, 459.125, 52830.531 24/06/03,05:04:56,18,08,1, 11.9,1,1, 14.221, 10520.016, 460.126, 52829.030 24/06/03,05:04:56,19,08,1, 11.9,1,1, 14.221, 10520.079, 458.960, 52830.896 24/06/03,05:04:57,00,08,1, 11.9,1,1, 14.220, 10520.076, 458.960, 52830.896 24/06/03,05:04:57,01,08,1, 11.9,1,1, 14.220, 10520.812, 458.970, 52830.841 24/06/03,05:04:57,02,08,1, 11.9,1,1, 14.220, 10519.782, 459.991, 52828.282 24/06/03,05:04:57,03,08,1, 11.9,1,1, 14.220, 10519.750, 459.171, 52831.154 24/06/03,05:04:57,04,08,1, 11.9,1,1, 14.220, 10521.340, 459.455, 52830.190 24/06/03,05:04:57,05,08,1, 11.9,1,1, 14.220, 10519.552, 459.767, 52828.853 24/06/03,05:04:57,06,08,1, 11.9,1,1, 14.220, 10520.530, 458.752, 52831.508 24/06/03,05:04:57,07,08,1, 11.9,1,1, 14.220, 10520.525, 459.691, 52828.763 24/06/03,05:04:57,08,08,1, 11.9,1,1, 14.220, 10519.299, 459.330, 52829.819 24/06/03,05:04:57,09,08,1, 11.9,1,1, 14.220, 10520.560, 458.920, 52830.724 24/06/03,05:04:57,10,08,1, 11.9,1,1, 14.220, 10520.125, 460.099, 52829.285 24/06/03,05:04:57,11,08,1, 11.9,1,1, 14.220, 10519.793, 459.028, 52830.593 24/06/03,05:04:57,12,08,1, 11.9,1,1, 14.220, 10520.923, 459.495, 52830.441 24/06/03,05:04:57,13,08,1, 11.9,1,1, 14.220, 10519.944, 459.884, 52829.453 24/06/03,05:04:57,14,08,1, 11.9,1,1, 14.220, 10520.188, 458.721, 52830.785 24/06/03,05:04:57,15,08,1, 11.9,1,1, 14.220, 10520.630, 459.784, 52829.682 24/06/03,05:04:57,16,08,1, 11.9,1,1, 14.220, 10519.431, 459.364, 52829.689 24/06/03,05:04:57,17,08,1, 11.9,1,1, 14.220, 10520.417, 458.878, 52830.550 24/06/03,05:04:57,18,08,1, 11.9,1,1, 14.220, 10520.162, 460.093, 52829.328 24/06/03,05:04:57,19,08,1, 11.9,1,1, 14.220, 10519.686, 459.021, 52830.433 24/06/03,05:04:58,00,08,1, 11.9,1,1, 14.220, 10519.683, 459.021, 52830.433 24/06/03,05:04:58,01,08,1, 11.9,1,1, 14.220, 10520.237, 458.758, 52830.615 24/06/03,05:04:58,02,08,1, 11.9,1,1, 14.220, 10520.250, 459.984, 52829.232 24/06/03,05:04:58,03,08,1, 11.9,1,1, 14.220, 10519.566, 459.083, 52830.300 24/06/03,05:04:58,04,08,1, 11.9,1,1, 14.220, 10520.737, 459.288, 52830.510 24/06/03,05:04:58,05,08,1, 11.9,1,1, 14.220, 10520.016, 460.038, 52829.499 24/06/03,05:04:58,06,08,1, 11.9,1,1, 14.220, 10520.059, 458.779, 52830.825 24/06/03,05:04:58,07,08,1, 11.9,1,1, 14.220, 10520.784, 459.613, 52830.013 24/06/03,05:04:58,08,08,1, 11.9,1,1, 14.220, 10519.521, 459.497, 52829.684 24/06/03,05:04:58,09,08,1, 11.9,1,1, 14.220, 10520.268, 458.703, 52830.575 24/06/03,05:04:58,10,08,1, 11.9,1,1, 14.220, 10520.227, 459.973, 52829.338 24/06/03,05:04:58,11,08,1, 11.9,1,1, 14.220, 10519.502, 459.091, 52830.254 24/06/03,05:04:58,12,08,1, 11.9,1,1, 14.220, 10520.688, 459.238, 52830.517 24/06/03,05:04:58,13,08,1, 11.9,1,1, 14.220, 10520.057, 460.072, 52829.558 24/06/03,05:04:58,14,08,1, 11.9,1,1, 14.220, 10520.043, 458.835, 52830.771 24/06/03,05:04:58,15,08,1, 11.9,1,1, 14.220, 10520.818, 459.649, 52829.939 24/06/03,05:04:58,16,08,1, 11.9,1,1, 14.220, 10519.575, 459.484, 52829.577 24/06/03,05:04:58,17,08,1, 11.9,1,1, 14.220, 10520.280, 458.724, 52830.610 24/06/03,05:04:58,18,08,1, 11.9,1,1, 14.220, 10520.254, 459.992, 52829.343 24/06/03,05:04:58,19,08,1, 11.9,1,1, 14.220, 10519.451, 459.107, 52830.147 24/06/03,05:04:59,00,08,1, 11.9,1,1, 14.220, 10519.450, 459.107, 52830.147 24/06/03,05:04:59,01,08,1, 11.9,1,1, 14.220, 10519.739, 458.545, 52829.749 24/06/03,05:04:59,02,08,1, 11.9,1,1, 14.220, 10520.447, 460.051, 52830.282 24/06/03,05:04:59,03,08,1, 11.9,1,1, 14.220, 10519.723, 459.126, 52829.620 24/06/03,05:04:59,04,08,1, 11.9,1,1, 14.220, 10519.940, 458.954, 52830.089 24/06/03,05:04:59,05,08,1, 11.9,1,1, 14.220, 10520.469, 460.213, 52830.424 24/06/03,05:04:59,06,08,1, 11.9,1,1, 14.220, 10519.874, 458.773, 52829.891 24/06/03,05:04:59,07,08,1, 11.9,1,1, 14.220, 10520.531, 459.543, 52830.496 24/06/03,05:04:59,08,08,1, 11.9,1,1, 14.220, 10520.320, 459.774, 52830.059 24/06/03,05:04:59,09,08,1, 11.9,1,1, 14.220, 10519.777, 458.518, 52829.698 24/06/03,05:04:59,10,08,1, 11.9,1,1, 14.220, 10520.387, 459.983, 52830.367 24/06/03,05:04:59,11,08,1, 11.9,1,1, 14.220, 10519.726, 459.137, 52829.568 24/06/03,05:04:59,12,08,1, 11.9,1,1, 14.220, 10519.936, 458.932, 52829.943 24/06/03,05:04:59,13,08,1, 11.9,1,1, 14.220, 10520.472, 460.233, 52830.348 24/06/03,05:04:59,14,08,1, 11.9,1,1, 14.220, 10519.836, 458.791, 52829.771 24/06/03,05:04:59,15,08,1, 11.9,1,1, 14.220, 10520.524, 459.548, 52830.466 24/06/03,05:04:59,16,08,1, 11.9,1,1, 14.220, 10520.317, 459.847, 52830.237 24/06/03,05:04:59,17,08,1, 11.9,1,1, 14.220, 10519.788, 458.480, 52829.731 24/06/03,05:04:59,18,08,1, 11.9,1,1, 14.220, 10520.434, 459.910, 52830.259 24/06/03,05:04:59,19,08,1, 11.9,1,1, 14.220, 10519.719, 459.212, 52829.716 24/06/03,05:05:00,00,09,1, 11.9,1,1, 14.220, 10519.717, 459.212, 52829.716 24/06/03,05:05:00,01,09,1, 11.9,1,1, 14.220, 10519.840, 458.550, 52829.843 24/06/03,05:05:00,02,09,1, 11.9,1,1, 14.220, 10520.477, 459.831, 52830.374 24/06/03,05:05:00,03,09,1, 11.9,1,1, 14.220, 10519.925, 459.351, 52829.712 24/06/03,05:05:00,04,09,1, 11.9,1,1, 14.220, 10519.778, 458.670, 52829.761 24/06/03,05:05:00,05,09,1, 11.9,1,1, 14.220, 10520.440, 460.119, 52830.271 24/06/03,05:05:00,06,09,1, 11.9,1,1, 14.220, 10519.753, 458.887, 52829.729 24/06/03,05:05:00,07,09,1, 11.9,1,1, 14.220, 10520.420, 459.322, 52830.357 24/06/03,05:05:00,08,09,1, 11.9,1,1, 14.220, 10520.296, 459.984, 52829.661 24/06/03,05:05:00,09,09,1, 11.9,1,1, 14.220, 10520.004, 458.598, 52830.291 24/06/03,05:05:00,10,09,1, 11.9,1,1, 14.220, 10520.626, 459.648, 52829.542 24/06/03,05:05:00,11,09,1, 11.9,1,1, 14.220, 10519.425, 459.334, 52829.337 24/06/03,05:05:00,12,09,1, 11.9,1,1, 14.220, 10520.119, 458.682, 52830.137 24/06/03,05:05:00,13,09,1, 11.9,1,1, 14.220, 10520.047, 459.979, 52829.084 24/06/03,05:05:00,14,09,1, 11.9,1,1, 14.220, 10519.561, 458.996, 52830.084 24/06/03,05:05:00,15,09,1, 11.9,1,1, 14.220, 10520.788, 459.309, 52830.288 24/06/03,05:05:00,16,09,1, 11.9,1,1, 14.220, 10520.095, 459.945, 52829.502 24/06/03,05:05:00,17,09,1, 11.9,1,1, 14.220, 10520.140, 458.642, 52830.612 24/06/03,05:05:00,18,09,1, 11.9,1,1, 14.220, 10520.644, 459.549, 52829.565 24/06/03,05:05:00,19,09,1, 11.9,1,1, 14.220, 10519.344, 459.327, 52829.259 24/06/03,05:05:01,00,09,1, 11.9,1,1, 14.220, 10519.341, 459.327, 52829.259 24/06/03,05:05:01,01,09,1, 11.9,1,1, 14.220, 10520.032, 458.697, 52830.535 24/06/03,05:05:01,02,09,1, 11.9,1,1, 14.220, 10520.835, 459.485, 52829.980 24/06/03,05:05:01,03,09,1, 11.9,1,1, 14.220, 10519.661, 459.501, 52829.427 24/06/03,05:05:01,04,09,1, 11.9,1,1, 14.220, 10520.065, 458.526, 52830.167 24/06/03,05:05:01,05,09,1, 11.9,1,1, 14.220, 10520.150, 459.793, 52829.039 24/06/03,05:05:01,06,09,1, 11.9,1,1, 14.220, 10519.284, 459.071, 52829.699 24/06/03,05:05:01,07,09,1, 11.9,1,1, 14.220, 10520.471, 459.027, 52830.200 24/06/03,05:05:01,08,09,1, 11.9,1,1, 14.220, 10520.082, 460.032, 52829.377 24/06/03,05:05:01,09,09,1, 11.9,1,1, 14.220, 10519.982, 458.795, 52830.583 24/06/03,05:05:01,10,09,1, 11.9,1,1, 14.220, 10520.805, 459.491, 52829.971 24/06/03,05:05:01,11,09,1, 11.9,1,1, 14.220, 10519.727, 459.537, 52829.222 24/06/03,05:05:01,12,09,1, 11.9,1,1, 14.220, 10520.055, 458.513, 52830.162 24/06/03,05:05:01,13,09,1, 11.9,1,1, 14.220, 10520.166, 459.817, 52829.103 24/06/03,05:05:01,14,09,1, 11.9,1,1, 14.220, 10519.320, 459.107, 52829.589 24/06/03,05:05:01,15,09,1, 11.9,1,1, 14.220, 10520.376, 459.008, 52830.178 24/06/03,05:05:01,16,09,1, 11.9,1,1, 14.220, 10520.081, 460.072, 52829.351 24/06/03,05:05:01,17,09,1, 11.9,1,1, 14.220, 10519.959, 458.828, 52830.513 24/06/03,05:05:01,18,09,1, 11.9,1,1, 14.220, 10520.858, 459.481, 52830.059 24/06/03,05:05:01,19,09,1, 11.9,1,1, 14.220, 10519.735, 459.575, 52829.443 24/06/03,05:05:02,00,08,1, 11.9,1,1, 14.221, 10519.733, 459.575, 52829.443 24/06/03,05:05:02,01,08,1, 11.9,1,1, 14.221, 10519.683, 458.890, 52830.183 24/06/03,05:05:02,02,08,1, 11.9,1,1, 14.221, 10520.853, 459.320, 52830.179 24/06/03,05:05:02,03,08,1, 11.9,1,1, 14.221, 10519.977, 459.761, 52829.342 24/06/03,05:05:02,04,08,1, 11.9,1,1, 14.221, 10520.145, 458.522, 52830.370 24/06/03,05:05:02,05,08,1, 11.9,1,1, 14.221, 10520.479, 459.611, 52829.363 24/06/03,05:05:02,06,08,1, 11.9,1,1, 14.221, 10519.278, 459.216, 52829.257 24/06/03,05:05:02,07,08,1, 11.9,1,1, 14.221, 10520.093, 458.723, 52830.061 24/06/03,05:05:02,08,08,1, 11.9,1,1, 14.221, 10520.017, 459.997, 52829.047 24/06/03,05:05:02,09,08,1, 11.9,1,1, 14.221, 10519.672, 458.906, 52830.277 24/06/03,05:05:02,10,08,1, 11.9,1,1, 14.221, 10520.798, 459.252, 52830.233 24/06/03,05:05:02,11,08,1, 11.9,1,1, 14.221, 10519.986, 459.752, 52829.401 24/06/03,05:05:02,12,08,1, 11.9,1,1, 14.221, 10520.124, 458.489, 52830.444 24/06/03,05:05:02,13,08,1, 11.9,1,1, 14.221, 10520.432, 459.567, 52829.347 24/06/03,05:05:02,14,08,1, 11.9,1,1, 14.221, 10519.323, 459.220, 52829.374 24/06/03,05:05:02,15,08,1, 11.9,1,1, 14.221, 10520.112, 458.750, 52830.124 24/06/03,05:05:02,16,08,1, 11.9,1,1, 14.221, 10519.982, 459.989, 52829.101 24/06/03,05:05:02,17,08,1, 11.9,1,1, 14.221, 10519.632, 458.928, 52830.260 24/06/03,05:05:02,18,08,1, 11.9,1,1, 14.221, 10520.790, 459.336, 52830.303 24/06/03,05:05:02,19,08,1, 11.9,1,1, 14.221, 10519.997, 459.809, 52829.558 24/06/03,05:05:03,00,08,1, 11.9,1,1, 14.219, 10519.992, 459.809, 52829.558 24/06/03,05:05:03,01,08,1, 11.9,1,1, 14.219, 10519.344, 459.038, 52829.798 24/06/03,05:05:03,02,08,1, 11.9,1,1, 14.219, 10520.587, 459.052, 52830.262 24/06/03,05:05:03,03,08,1, 11.9,1,1, 14.219, 10520.074, 459.960, 52829.523 24/06/03,05:05:03,04,08,1, 11.9,1,1, 14.219, 10520.009, 458.651, 52830.538 24/06/03,05:05:03,05,08,1, 11.9,1,1, 14.219, 10520.750, 459.464, 52829.803 24/06/03,05:05:03,06,08,1, 11.9,1,1, 14.219, 10519.578, 459.389, 52829.327 24/06/03,05:05:03,07,08,1, 11.9,1,1, 14.219, 10520.062, 458.478, 52830.195 24/06/03,05:05:03,08,08,1, 11.9,1,1, 14.219, 10520.020, 459.863, 52829.001 24/06/03,05:05:03,09,08,1, 11.9,1,1, 14.219, 10519.341, 459.007, 52829.722 24/06/03,05:05:03,10,08,1, 11.9,1,1, 14.219, 10520.491, 459.076, 52830.265 24/06/03,05:05:03,11,08,1, 11.9,1,1, 14.219, 10520.116, 459.969, 52829.484 24/06/03,05:05:03,12,08,1, 11.9,1,1, 14.219, 10520.027, 458.627, 52830.549 24/06/03,05:05:03,13,08,1, 11.9,1,1, 14.219, 10520.783, 459.478, 52829.826 24/06/03,05:05:03,14,08,1, 11.9,1,1, 14.219, 10519.636, 459.423, 52829.371 24/06/03,05:05:03,15,08,1, 11.9,1,1, 14.219, 10520.006, 458.453, 52830.149 24/06/03,05:05:03,16,08,1, 11.9,1,1, 14.219, 10520.058, 459.832, 52828.998 24/06/03,05:05:03,17,08,1, 11.9,1,1, 14.219, 10519.309, 459.029, 52829.809 24/06/03,05:05:03,18,08,1, 11.9,1,1, 14.219, 10520.461, 459.017, 52830.276 24/06/03,05:05:03,19,08,1, 11.9,1,1, 14.219, 10520.039, 459.954, 52829.432 24/06/03,05:05:04,00,08,1, 12.0,1,1, 14.221, 10520.034, 459.954, 52829.432 24/06/03,05:05:04,01,08,1, 12.0,1,1, 14.221, 10519.408, 459.073, 52829.214 24/06/03,05:05:04,02,08,1, 12.0,1,1, 14.221, 10519.964, 458.762, 52829.769 24/06/03,05:05:04,03,08,1, 12.0,1,1, 14.221, 10520.165, 460.067, 52829.715 24/06/03,05:05:04,04,08,1, 12.0,1,1, 14.221, 10519.737, 458.772, 52829.955 24/06/03,05:05:04,05,08,1, 12.0,1,1, 14.221, 10520.617, 459.332, 52830.231 24/06/03,05:05:04,06,08,1, 12.0,1,1, 14.221, 10520.143, 459.688, 52829.740 24/06/03,05:05:04,07,08,1, 12.0,1,1, 14.221, 10519.871, 458.371, 52829.893 24/06/03,05:05:04,08,08,1, 12.0,1,1, 14.221, 10520.245, 459.662, 52829.616 24/06/03,05:05:04,09,08,1, 12.0,1,1, 14.221, 10519.431, 459.087, 52829.209 24/06/03,05:05:04,10,08,1, 12.0,1,1, 14.221, 10519.850, 458.779, 52829.657 24/06/03,05:05:04,11,08,1, 12.0,1,1, 14.221, 10520.172, 460.060, 52829.738 24/06/03,05:05:04,12,08,1, 12.0,1,1, 14.221, 10519.651, 458.743, 52829.907 24/06/03,05:05:04,13,08,1, 12.0,1,1, 14.221, 10520.535, 459.364, 52830.162 24/06/03,05:05:04,14,08,1, 12.0,1,1, 14.221, 10520.144, 459.733, 52829.657 24/06/03,05:05:04,15,08,1, 12.0,1,1, 14.221, 10519.875, 458.366, 52829.734 24/06/03,05:05:04,16,08,1, 12.0,1,1, 14.221, 10520.253, 459.651, 52829.580 24/06/03,05:05:04,17,08,1, 12.0,1,1, 14.221, 10519.438, 459.090, 52829.394 24/06/03,05:05:04,18,08,1, 12.0,1,1, 14.221, 10519.821, 458.659, 52829.768 24/06/03,05:05:04,19,08,1, 12.0,1,1, 14.221, 10520.129, 460.002, 52829.711 24/06/03,05:05:05,00,08,1, 11.9,1,1, 14.218, 10520.126, 460.002, 52829.711 24/06/03,05:05:05,01,08,1, 11.9,1,1, 14.218, 10519.610, 459.243, 52829.333 24/06/03,05:05:05,02,08,1, 11.9,1,1, 14.218, 10519.684, 458.485, 52829.653 24/06/03,05:05:05,03,08,1, 11.9,1,1, 14.218, 10520.025, 459.917, 52829.601 24/06/03,05:05:05,04,08,1, 11.9,1,1, 14.218, 10519.455, 458.895, 52829.565 24/06/03,05:05:05,05,08,1, 11.9,1,1, 14.218, 10520.282, 459.143, 52830.156 24/06/03,05:05:05,06,08,1, 11.9,1,1, 14.218, 10520.199, 459.906, 52829.763 24/06/03,05:05:05,07,08,1, 11.9,1,1, 14.218, 10519.909, 458.430, 52829.870 24/06/03,05:05:05,08,08,1, 11.9,1,1, 14.218, 10520.470, 459.521, 52829.894 24/06/03,05:05:05,09,08,1, 11.9,1,1, 14.218, 10519.695, 459.285, 52829.345 24/06/03,05:05:05,10,08,1, 11.9,1,1, 14.218, 10519.669, 458.459, 52829.665 24/06/03,05:05:05,11,08,1, 11.9,1,1, 14.218, 10520.027, 459.949, 52829.489 24/06/03,05:05:05,12,08,1, 11.9,1,1, 14.218, 10519.425, 458.871, 52829.555 24/06/03,05:05:05,13,08,1, 11.9,1,1, 14.218, 10520.303, 459.123, 52830.071 24/06/03,05:05:05,14,08,1, 11.9,1,1, 14.218, 10520.256, 459.917, 52829.920 24/06/03,05:05:05,15,08,1, 11.9,1,1, 14.218, 10519.934, 458.487, 52829.933 24/06/03,05:05:05,16,08,1, 11.9,1,1, 14.218, 10520.542, 459.528, 52829.968 24/06/03,05:05:05,17,08,1, 11.9,1,1, 14.218, 10519.676, 459.361, 52829.360 24/06/03,05:05:05,18,08,1, 11.9,1,1, 14.218, 10519.716, 458.463, 52829.602 24/06/03,05:05:05,19,08,1, 11.9,1,1, 14.218, 10520.023, 459.890, 52829.403 24/06/03,05:05:06,00,08,1, 11.9,1,1, 14.219, 10520.017, 459.890, 52829.403 24/06/03,05:05:06,01,08,1, 11.9,1,1, 14.219, 10519.944, 459.480, 52829.531 24/06/03,05:05:06,02,08,1, 11.9,1,1, 14.219, 10519.778, 458.314, 52829.623 24/06/03,05:05:06,03,08,1, 11.9,1,1, 14.219, 10520.140, 459.706, 52829.615 24/06/03,05:05:06,04,08,1, 11.9,1,1, 14.219, 10519.356, 458.987, 52829.390 24/06/03,05:05:06,05,08,1, 11.9,1,1, 14.219, 10519.933, 458.809, 52829.878 24/06/03,05:05:06,06,08,1, 11.9,1,1, 14.219, 10520.182, 460.013, 52829.828 24/06/03,05:05:06,07,08,1, 11.9,1,1, 14.219, 10519.727, 458.610, 52830.032 24/06/03,05:05:06,08,08,1, 11.9,1,1, 14.219, 10520.578, 459.355, 52830.207 24/06/03,05:05:06,09,08,1, 11.9,1,1, 14.219, 10519.989, 459.543, 52829.671 24/06/03,05:05:06,10,08,1, 11.9,1,1, 14.219, 10519.776, 458.308, 52829.713 24/06/03,05:05:06,11,08,1, 11.9,1,1, 14.219, 10520.165, 459.710, 52829.480 24/06/03,05:05:06,12,08,1, 11.9,1,1, 14.219, 10519.330, 459.001, 52829.293 24/06/03,05:05:06,13,08,1, 11.9,1,1, 14.219, 10519.904, 458.792, 52829.798 24/06/03,05:05:06,14,08,1, 11.9,1,1, 14.219, 10520.170, 460.026, 52829.749 24/06/03,05:05:06,15,08,1, 11.9,1,1, 14.219, 10519.722, 458.654, 52829.909 24/06/03,05:05:06,16,08,1, 11.9,1,1, 14.219, 10520.581, 459.302, 52830.137 24/06/03,05:05:06,17,08,1, 11.9,1,1, 14.219, 10520.025, 459.583, 52829.625 24/06/03,05:05:06,18,08,1, 11.9,1,1, 14.219, 10519.773, 458.341, 52829.650 24/06/03,05:05:06,19,08,1, 11.9,1,1, 14.219, 10520.185, 459.686, 52829.584 24/06/03,05:05:07,00,08,1, 11.9,1,1, 14.218, 10520.184, 459.686, 52829.584 24/06/03,05:05:07,01,08,1, 11.9,1,1, 14.218, 10520.155, 459.739, 52829.810 24/06/03,05:05:07,02,08,1, 11.9,1,1, 14.218, 10519.861, 458.367, 52829.854 24/06/03,05:05:07,03,08,1, 11.9,1,1, 14.218, 10520.401, 459.507, 52829.689 24/06/03,05:05:07,04,08,1, 11.9,1,1, 14.218, 10519.404, 459.098, 52829.302 24/06/03,05:05:07,05,08,1, 11.9,1,1, 14.218, 10519.648, 458.493, 52829.770 24/06/03,05:05:07,06,08,1, 11.9,1,1, 14.218, 10519.996, 459.898, 52829.562 24/06/03,05:05:07,07,08,1, 11.9,1,1, 14.218, 10519.504, 458.743, 52829.639 24/06/03,05:05:07,08,08,1, 11.9,1,1, 14.218, 10520.360, 459.161, 52830.260 24/06/03,05:05:07,09,08,1, 11.9,1,1, 14.218, 10520.190, 459.796, 52829.840 24/06/03,05:05:07,10,08,1, 11.9,1,1, 14.218, 10519.811, 458.331, 52829.877 24/06/03,05:05:07,11,08,1, 11.9,1,1, 14.218, 10520.396, 459.490, 52829.826 24/06/03,05:05:07,12,08,1, 11.9,1,1, 14.218, 10519.444, 459.128, 52829.291 24/06/03,05:05:07,13,08,1, 11.9,1,1, 14.218, 10519.650, 458.482, 52829.578 24/06/03,05:05:07,14,08,1, 11.9,1,1, 14.218, 10520.035, 459.888, 52829.557 24/06/03,05:05:07,15,08,1, 11.9,1,1, 14.218, 10519.521, 458.759, 52829.646 24/06/03,05:05:07,16,08,1, 11.9,1,1, 14.218, 10520.367, 459.143, 52830.115 24/06/03,05:05:07,17,08,1, 11.9,1,1, 14.218, 10520.156, 459.769, 52829.869 24/06/03,05:05:07,18,08,1, 11.9,1,1, 14.218, 10519.850, 458.366, 52829.921 24/06/03,05:05:07,19,08,1, 11.9,1,1, 14.218, 10520.324, 459.465, 52829.712 24/06/03,05:05:08,00,08,1, 11.9,1,1, 14.223, 10520.318, 459.465, 52829.712 24/06/03,05:05:08,01,08,1, 11.9,1,1, 14.223, 10520.204, 459.928, 52829.829 24/06/03,05:05:08,02,08,1, 11.9,1,1, 14.223, 10519.837, 458.508, 52830.011 24/06/03,05:05:08,03,08,1, 11.9,1,1, 14.223, 10520.525, 459.369, 52829.995 24/06/03,05:05:08,04,08,1, 11.9,1,1, 14.223, 10519.788, 459.362, 52829.516 24/06/03,05:05:08,05,08,1, 11.9,1,1, 14.223, 10519.713, 458.338, 52829.593 24/06/03,05:05:08,06,08,1, 11.9,1,1, 14.223, 10520.023, 459.792, 52829.487 24/06/03,05:05:08,07,08,1, 11.9,1,1, 14.223, 10519.308, 458.859, 52829.379 24/06/03,05:05:08,08,08,1, 11.9,1,1, 14.223, 10520.068, 458.906, 52829.903 24/06/03,05:05:08,09,08,1, 11.9,1,1, 14.223, 10520.222, 459.965, 52829.887 24/06/03,05:05:08,10,08,1, 11.9,1,1, 14.223, 10519.777, 458.508, 52829.933 24/06/03,05:05:08,11,08,1, 11.9,1,1, 14.223, 10520.508, 459.328, 52829.974 24/06/03,05:05:08,12,08,1, 11.9,1,1, 14.223, 10519.799, 459.341, 52829.431 24/06/03,05:05:08,13,08,1, 11.9,1,1, 14.223, 10519.665, 458.286, 52829.575 24/06/03,05:05:08,14,08,1, 11.9,1,1, 14.223, 10520.043, 459.730, 52829.527 24/06/03,05:05:08,15,08,1, 11.9,1,1, 14.223, 10519.305, 458.857, 52829.365 24/06/03,05:05:08,16,08,1, 11.9,1,1, 14.223, 10519.976, 458.850, 52829.879 24/06/03,05:05:08,17,08,1, 11.9,1,1, 14.223, 10520.137, 459.927, 52829.634 24/06/03,05:05:08,18,08,1, 11.9,1,1, 14.223, 10519.801, 458.482, 52829.956 24/06/03,05:05:08,19,08,1, 11.9,1,1, 14.223, 10520.519, 459.368, 52830.038 24/06/03,05:05:09,00,08,1, 11.8,1,1, 14.220, 10520.518, 459.368, 52830.038 24/06/03,05:05:09,01,08,1, 11.8,1,1, 14.220, 10520.063, 459.916, 52829.625 24/06/03,05:05:09,02,08,1, 11.8,1,1, 14.220, 10519.605, 458.600, 52829.813 24/06/03,05:05:09,03,08,1, 11.8,1,1, 14.220, 10520.438, 459.186, 52830.103 24/06/03,05:05:09,04,08,1, 11.8,1,1, 14.220, 10520.042, 459.602, 52829.626 24/06/03,05:05:09,05,08,1, 11.8,1,1, 14.220, 10519.770, 458.208, 52829.681 24/06/03,05:05:09,06,08,1, 11.8,1,1, 14.220, 10520.177, 459.526, 52829.460 24/06/03,05:05:09,07,08,1, 11.8,1,1, 14.220, 10519.399, 458.960, 52829.167 24/06/03,05:05:09,08,08,1, 11.8,1,1, 14.220, 10519.732, 458.585, 52829.615 24/06/03,05:05:09,09,08,1, 11.8,1,1, 14.220, 10520.003, 459.904, 52829.502 24/06/03,05:05:09,10,08,1, 11.8,1,1, 14.220, 10519.604, 458.651, 52829.721 24/06/03,05:05:09,11,08,1, 11.8,1,1, 14.220, 10520.482, 459.164, 52830.178 24/06/03,05:05:09,12,08,1, 11.8,1,1, 14.220, 10520.055, 459.640, 52829.806 24/06/03,05:05:09,13,08,1, 11.8,1,1, 14.220, 10519.745, 458.223, 52829.696 24/06/03,05:05:09,14,08,1, 11.8,1,1, 14.220, 10520.214, 459.531, 52829.583 24/06/03,05:05:09,15,08,1, 11.8,1,1, 14.220, 10519.379, 459.049, 52829.229 24/06/03,05:05:09,16,08,1, 11.8,1,1, 14.220, 10519.701, 458.573, 52829.642 24/06/03,05:05:09,17,08,1, 11.8,1,1, 14.220, 10520.042, 459.941, 52829.670 24/06/03,05:05:09,18,08,1, 11.8,1,1, 14.220, 10519.592, 458.652, 52829.835 24/06/03,05:05:09,19,08,1, 11.8,1,1, 14.220, 10520.435, 459.190, 52830.191 24/06/03,05:05:10,00,07,1, 11.9,1,1, 14.223, 10520.434, 459.190, 52830.191 24/06/03,05:05:10,01,07,1, 11.9,1,1, 14.223, 10520.017, 459.759, 52829.450 24/06/03,05:05:10,02,07,1, 11.9,1,1, 14.223, 10519.366, 458.688, 52829.485 24/06/03,05:05:10,03,07,1, 11.9,1,1, 14.223, 10520.221, 458.983, 52830.103 24/06/03,05:05:10,04,07,1, 11.9,1,1, 14.223, 10520.201, 459.764, 52829.848 24/06/03,05:05:10,05,07,1, 11.9,1,1, 14.223, 10519.803, 458.325, 52829.886 24/06/03,05:05:10,06,07,1, 11.9,1,1, 14.223, 10520.427, 459.375, 52829.880 24/06/03,05:05:10,07,07,1, 11.9,1,1, 14.223, 10519.593, 459.101, 52829.318 24/06/03,05:05:10,08,07,1, 11.9,1,1, 14.223, 10519.631, 458.280, 52829.552 24/06/03,05:05:10,09,07,1, 11.9,1,1, 14.223, 10519.978, 459.716, 52829.337 24/06/03,05:05:10,10,07,1, 11.9,1,1, 14.223, 10519.355, 458.703, 52829.436 24/06/03,05:05:10,11,07,1, 11.9,1,1, 14.223, 10520.203, 458.938, 52830.056 24/06/03,05:05:10,12,07,1, 11.9,1,1, 14.223, 10520.172, 459.780, 52829.754 24/06/03,05:05:10,13,07,1, 11.9,1,1, 14.223, 10519.832, 458.345, 52829.897 24/06/03,05:05:10,14,07,1, 11.9,1,1, 14.223, 10520.460, 459.341, 52829.854 24/06/03,05:05:10,15,07,1, 11.9,1,1, 14.223, 10519.616, 459.167, 52829.337 24/06/03,05:05:10,16,07,1, 11.9,1,1, 14.223, 10519.642, 458.266, 52829.503 24/06/03,05:05:10,17,07,1, 11.9,1,1, 14.223, 10519.976, 459.764, 52829.381 24/06/03,05:05:10,18,07,1, 11.9,1,1, 14.223, 10519.352, 458.738, 52829.548 24/06/03,05:05:10,19,07,1, 11.9,1,1, 14.223, 10520.136, 458.918, 52830.043 24/06/03,05:05:11,00,07,1, 11.9,1,1, 14.219, 10520.134, 458.918, 52830.043 24/06/03,05:05:11,01,07,1, 11.9,1,1, 14.219, 10520.089, 459.606, 52829.433 24/06/03,05:05:11,02,07,1, 11.9,1,1, 14.219, 10519.292, 458.801, 52829.261 24/06/03,05:05:11,03,07,1, 11.9,1,1, 14.219, 10519.944, 458.684, 52829.946 24/06/03,05:05:11,04,07,1, 11.9,1,1, 14.219, 10520.077, 459.853, 52829.682 24/06/03,05:05:11,05,07,1, 11.9,1,1, 14.219, 10519.718, 458.440, 52829.955 24/06/03,05:05:11,06,07,1, 11.9,1,1, 14.219, 10520.541, 459.205, 52830.200 24/06/03,05:05:11,07,07,1, 11.9,1,1, 14.219, 10519.928, 459.325, 52829.537 24/06/03,05:05:11,08,07,1, 11.9,1,1, 14.219, 10519.675, 458.118, 52829.575 24/06/03,05:05:11,09,07,1, 11.9,1,1, 14.219, 10520.110, 459.567, 52829.510 24/06/03,05:05:11,10,07,1, 11.9,1,1, 14.219, 10519.236, 458.783, 52829.307 24/06/03,05:05:11,11,07,1, 11.9,1,1, 14.219, 10519.893, 458.638, 52829.830 24/06/03,05:05:11,12,07,1, 11.9,1,1, 14.219, 10520.076, 459.824, 52829.650 24/06/03,05:05:11,13,07,1, 11.9,1,1, 14.219, 10519.751, 458.454, 52829.938 24/06/03,05:05:11,14,07,1, 11.9,1,1, 14.219, 10520.506, 459.186, 52830.032 24/06/03,05:05:11,15,07,1, 11.9,1,1, 14.219, 10519.969, 459.343, 52829.512 24/06/03,05:05:11,16,07,1, 11.9,1,1, 14.219, 10519.682, 458.108, 52829.696 24/06/03,05:05:11,17,07,1, 11.9,1,1, 14.219, 10520.120, 459.477, 52829.445 24/06/03,05:05:11,18,07,1, 11.9,1,1, 14.219, 10519.278, 458.800, 52829.222 24/06/03,05:05:11,19,07,1, 11.9,1,1, 14.219, 10519.856, 458.617, 52829.691 24/06/03,05:05:12,00,08,1, 11.9,1,1, 14.224, 10519.850, 458.617, 52829.691 24/06/03,05:05:12,01,08,1, 11.9,1,1, 14.224, 10520.276, 459.385, 52829.642 24/06/03,05:05:12,02,08,1, 11.9,1,1, 14.224, 10519.399, 458.900, 52829.240 24/06/03,05:05:12,03,08,1, 11.9,1,1, 14.224, 10519.659, 458.391, 52829.577 24/06/03,05:05:12,04,08,1, 11.9,1,1, 14.224, 10520.010, 459.801, 52829.611 24/06/03,05:05:12,05,08,1, 11.9,1,1, 14.224, 10519.493, 458.575, 52829.698 24/06/03,05:05:12,06,08,1, 11.9,1,1, 14.224, 10520.393, 459.009, 52830.102 24/06/03,05:05:12,07,08,1, 11.9,1,1, 14.224, 10520.080, 459.589, 52829.779 24/06/03,05:05:12,08,08,1, 11.9,1,1, 14.224, 10519.785, 458.164, 52829.759 24/06/03,05:05:12,09,08,1, 11.9,1,1, 14.224, 10520.272, 459.398, 52829.575 24/06/03,05:05:12,10,08,1, 11.9,1,1, 14.224, 10519.431, 458.920, 52829.212 24/06/03,05:05:12,11,08,1, 11.9,1,1, 14.224, 10519.650, 458.361, 52829.515 24/06/03,05:05:12,12,08,1, 11.9,1,1, 14.224, 10520.001, 459.717, 52829.427 24/06/03,05:05:12,13,08,1, 11.9,1,1, 14.224, 10519.496, 458.538, 52829.676 24/06/03,05:05:12,14,08,1, 11.9,1,1, 14.224, 10520.370, 458.970, 52830.087 24/06/03,05:05:12,15,08,1, 11.9,1,1, 14.224, 10520.141, 459.518, 52829.716 24/06/03,05:05:12,16,08,1, 11.9,1,1, 14.224, 10519.802, 458.145, 52829.866 24/06/03,05:05:12,17,08,1, 11.9,1,1, 14.224, 10520.298, 459.323, 52829.646 24/06/03,05:05:12,18,08,1, 11.9,1,1, 14.224, 10519.358, 458.871, 52829.123 24/06/03,05:05:12,19,08,1, 11.9,1,1, 14.224, 10519.653, 458.315, 52829.573 24/06/03,05:05:13,00,07,1, 11.9,1,1, 14.226, 10519.650, 458.315, 52829.573 24/06/03,05:05:13,01,07,1, 11.9,1,1, 14.226, 10520.460, 459.212, 52829.861 24/06/03,05:05:13,02,07,1, 11.9,1,1, 14.226, 10519.661, 459.055, 52829.384 24/06/03,05:05:13,03,07,1, 11.9,1,1, 14.226, 10519.603, 458.165, 52829.492 24/06/03,05:05:13,04,07,1, 11.9,1,1, 14.226, 10519.958, 459.594, 52829.337 24/06/03,05:05:13,05,07,1, 11.9,1,1, 14.226, 10519.347, 458.668, 52829.391 24/06/03,05:05:13,06,07,1, 11.9,1,1, 14.226, 10520.115, 458.756, 52829.959 24/06/03,05:05:13,07,07,1, 11.9,1,1, 14.226, 10520.209, 459.719, 52829.850 24/06/03,05:05:13,08,07,1, 11.9,1,1, 14.226, 10519.757, 458.250, 52829.799 24/06/03,05:05:13,09,07,1, 11.9,1,1, 14.226, 10520.498, 459.203, 52829.985 24/06/03,05:05:13,10,07,1, 11.9,1,1, 14.226, 10519.670, 459.086, 52829.330 24/06/03,05:05:13,11,07,1, 11.9,1,1, 14.226, 10519.596, 458.112, 52829.475 24/06/03,05:05:13,12,07,1, 11.9,1,1, 14.226, 10520.002, 459.596, 52829.422 24/06/03,05:05:13,13,07,1, 11.9,1,1, 14.226, 10519.338, 458.640, 52829.427 24/06/03,05:05:13,14,07,1, 11.9,1,1, 14.226, 10520.037, 458.684, 52829.895 24/06/03,05:05:13,15,07,1, 11.9,1,1, 14.226, 10520.206, 459.687, 52829.862 24/06/03,05:05:13,16,07,1, 11.9,1,1, 14.226, 10519.803, 458.266, 52829.968 24/06/03,05:05:13,17,07,1, 11.9,1,1, 14.226, 10520.453, 459.171, 52829.851 24/06/03,05:05:13,18,07,1, 11.9,1,1, 14.226, 10519.715, 459.083, 52829.381 24/06/03,05:05:13,19,07,1, 11.9,1,1, 14.226, 10519.637, 458.121, 52829.560 24/06/03,05:05:14,00,08,1, 11.8,1,1, 14.224, 10519.633, 458.121, 52829.560 24/06/03,05:05:14,01,08,1, 11.8,1,1, 14.224, 10520.483, 459.081, 52830.042 24/06/03,05:05:14,02,08,1, 11.8,1,1, 14.224, 10519.910, 459.237, 52829.500 24/06/03,05:05:14,03,08,1, 11.8,1,1, 14.224, 10519.678, 458.021, 52829.570 24/06/03,05:05:14,04,08,1, 11.8,1,1, 14.224, 10520.066, 459.423, 52829.413 24/06/03,05:05:14,05,08,1, 11.8,1,1, 14.224, 10519.270, 458.696, 52829.254 24/06/03,05:05:14,06,08,1, 11.8,1,1, 14.224, 10519.844, 458.496, 52829.725 24/06/03,05:05:14,07,08,1, 11.8,1,1, 14.224, 10520.096, 459.735, 52829.677 24/06/03,05:05:14,08,08,1, 11.8,1,1, 14.224, 10519.735, 458.353, 52829.754 24/06/03,05:05:14,09,08,1, 11.8,1,1, 14.224, 10520.509, 459.057, 52830.001 24/06/03,05:05:14,10,08,1, 11.8,1,1, 14.224, 10520.014, 459.298, 52829.588 24/06/03,05:05:14,11,08,1, 11.8,1,1, 14.224, 10519.677, 458.008, 52829.566 24/06/03,05:05:14,12,08,1, 11.8,1,1, 14.224, 10520.116, 459.375, 52829.399 24/06/03,05:05:14,13,08,1, 11.8,1,1, 14.224, 10519.357, 458.663, 52829.202 24/06/03,05:05:14,14,08,1, 11.8,1,1, 14.224, 10519.802, 458.424, 52829.662 24/06/03,05:05:14,15,08,1, 11.8,1,1, 14.224, 10520.153, 459.735, 52829.720 24/06/03,05:05:14,16,08,1, 11.8,1,1, 14.224, 10519.720, 458.400, 52829.957 24/06/03,05:05:14,17,08,1, 11.8,1,1, 14.224, 10520.512, 459.031, 52830.059 24/06/03,05:05:14,18,08,1, 11.8,1,1, 14.224, 10519.995, 459.299, 52829.554 24/06/03,05:05:14,19,08,1, 11.8,1,1, 14.224, 10519.675, 458.017, 52829.555 24/06/03,05:05:15,00,07,1, 11.8,1,1, 14.223, 10519.667, 458.017, 52829.555 24/06/03,05:05:15,01,07,1, 11.8,1,1, 14.223, 10520.471, 458.918, 52830.096 24/06/03,05:05:15,02,07,1, 11.8,1,1, 14.223, 10520.172, 459.354, 52829.678 24/06/03,05:05:15,03,07,1, 11.8,1,1, 14.223, 10519.800, 458.000, 52829.739 24/06/03,05:05:15,04,07,1, 11.8,1,1, 14.223, 10520.268, 459.234, 52829.544 24/06/03,05:05:15,05,07,1, 11.8,1,1, 14.223, 10519.343, 458.737, 52829.108 24/06/03,05:05:15,06,07,1, 11.8,1,1, 14.223, 10519.728, 458.252, 52829.497 24/06/03,05:05:15,07,07,1, 11.8,1,1, 14.223, 10520.064, 459.654, 52829.513 24/06/03,05:05:15,08,07,1, 11.8,1,1, 14.223, 10519.563, 458.374, 52829.579 24/06/03,05:05:15,09,07,1, 11.8,1,1, 14.223, 10520.432, 458.874, 52829.970 24/06/03,05:05:15,10,07,1, 11.8,1,1, 14.223, 10520.131, 459.389, 52829.653 24/06/03,05:05:15,11,07,1, 11.8,1,1, 14.223, 10519.761, 457.936, 52829.633 24/06/03,05:05:15,12,07,1, 11.8,1,1, 14.223, 10520.252, 459.209, 52829.515 24/06/03,05:05:15,13,07,1, 11.8,1,1, 14.223, 10519.467, 458.722, 52829.142 24/06/03,05:05:15,14,07,1, 11.8,1,1, 14.223, 10519.681, 458.190, 52829.496 24/06/03,05:05:15,15,07,1, 11.8,1,1, 14.223, 10520.056, 459.624, 52829.457 24/06/03,05:05:15,16,07,1, 11.8,1,1, 14.223, 10519.563, 458.421, 52829.563 24/06/03,05:05:15,17,07,1, 11.8,1,1, 14.223, 10520.459, 458.882, 52830.148 24/06/03,05:05:15,18,07,1, 11.8,1,1, 14.223, 10520.124, 459.442, 52829.705 24/06/03,05:05:15,19,07,1, 11.8,1,1, 14.223, 10519.859, 457.995, 52829.688 24/06/03,05:05:16,00,08,1, 11.9,1,1, 14.222, 10519.859, 457.995, 52829.688 24/06/03,05:05:16,01,08,1, 11.9,1,1, 14.222, 10520.345, 458.773, 52830.001 24/06/03,05:05:16,02,08,1, 11.9,1,1, 14.222, 10520.161, 459.446, 52829.731 24/06/03,05:05:16,03,08,1, 11.9,1,1, 14.222, 10519.792, 457.992, 52829.684 24/06/03,05:05:16,04,08,1, 11.9,1,1, 14.222, 10520.375, 459.117, 52829.564 24/06/03,05:05:16,05,08,1, 11.9,1,1, 14.222, 10519.507, 458.760, 52829.158 24/06/03,05:05:16,06,08,1, 11.9,1,1, 14.222, 10519.612, 458.081, 52829.494 24/06/03,05:05:16,07,08,1, 11.9,1,1, 14.222, 10520.011, 459.537, 52829.426 24/06/03,05:05:16,08,08,1, 11.9,1,1, 14.222, 10519.350, 458.364, 52829.430 24/06/03,05:05:16,09,08,1, 11.9,1,1, 14.222, 10520.306, 458.735, 52829.947 24/06/03,05:05:16,10,08,1, 11.9,1,1, 14.222, 10520.189, 459.473, 52829.699 24/06/03,05:05:16,11,08,1, 11.9,1,1, 14.222, 10519.833, 457.950, 52829.733 24/06/03,05:05:16,12,08,1, 11.9,1,1, 14.222, 10520.202, 459.117, 52829.178 24/06/03,05:05:16,13,08,1, 11.9,1,1, 14.222, 10519.759, 458.826, 52829.700 24/06/03,05:05:16,14,08,1, 11.9,1,1, 14.222, 10519.575, 457.990, 52828.887 24/06/03,05:05:16,15,08,1, 11.9,1,1, 14.222, 10519.870, 459.593, 52829.702 24/06/03,05:05:16,16,08,1, 11.9,1,1, 14.222, 10519.703, 458.456, 52829.746 24/06/03,05:05:16,17,08,1, 11.9,1,1, 14.222, 10520.044, 458.695, 52829.458 24/06/03,05:05:16,18,08,1, 11.9,1,1, 14.222, 10520.242, 459.548, 52830.330 24/06/03,05:05:16,19,08,1, 11.9,1,1, 14.222, 10519.968, 457.931, 52829.530 24/06/03,05:05:17,00,07,1, 11.9,1,1, 14.221, 10519.967, 457.931, 52829.530 24/06/03,05:05:17,01,07,1, 11.9,1,1, 14.221, 10519.781, 458.485, 52828.906 24/06/03,05:05:17,02,07,1, 11.9,1,1, 14.221, 10520.319, 459.639, 52830.671 24/06/03,05:05:17,03,07,1, 11.9,1,1, 14.221, 10520.184, 457.929, 52829.422 24/06/03,05:05:17,04,07,1, 11.9,1,1, 14.221, 10519.870, 459.003, 52829.199 24/06/03,05:05:17,05,07,1, 11.9,1,1, 14.221, 10520.116, 458.913, 52830.285 24/06/03,05:05:17,06,07,1, 11.9,1,1, 14.221, 10519.531, 457.862, 52828.388 24/06/03,05:05:17,07,07,1, 11.9,1,1, 14.221, 10519.639, 459.519, 52829.634 24/06/03,05:05:17,08,07,1, 11.9,1,1, 14.221, 10519.924, 458.439, 52829.852 24/06/03,05:05:17,09,07,1, 11.9,1,1, 14.221, 10519.767, 458.522, 52828.911 24/06/03,05:05:17,10,07,1, 11.9,1,1, 14.221, 10520.260, 459.636, 52830.669 24/06/03,05:05:17,11,07,1, 11.9,1,1, 14.221, 10520.131, 457.889, 52829.359 24/06/03,05:05:17,12,07,1, 11.9,1,1, 14.221, 10519.834, 458.984, 52829.277 24/06/03,05:05:17,13,07,1, 11.9,1,1, 14.221, 10520.098, 458.930, 52830.293 24/06/03,05:05:17,14,07,1, 11.9,1,1, 14.221, 10519.539, 457.856, 52828.536 24/06/03,05:05:17,15,07,1, 11.9,1,1, 14.221, 10519.665, 459.509, 52829.728 24/06/03,05:05:17,16,07,1, 11.9,1,1, 14.221, 10519.956, 458.451, 52829.940 24/06/03,05:05:17,17,07,1, 11.9,1,1, 14.221, 10519.765, 458.483, 52828.899 24/06/03,05:05:17,18,07,1, 11.9,1,1, 14.221, 10520.281, 459.621, 52830.624 24/06/03,05:05:17,19,07,1, 11.9,1,1, 14.221, 10520.165, 457.940, 52829.459 24/06/03,05:05:18,00,09,1, 11.9,1,1, 14.225, 10520.159, 457.940, 52829.459 24/06/03,05:05:18,01,09,1, 11.9,1,1, 14.225, 10519.791, 458.499, 52828.941 24/06/03,05:05:18,02,09,1, 11.9,1,1, 14.225, 10520.328, 459.621, 52830.798 24/06/03,05:05:18,03,09,1, 11.9,1,1, 14.225, 10519.979, 457.991, 52829.688 24/06/03,05:05:18,04,09,1, 11.9,1,1, 14.225, 10520.171, 458.997, 52829.582 24/06/03,05:05:18,05,09,1, 11.9,1,1, 14.225, 10519.796, 458.928, 52829.736 24/06/03,05:05:18,06,09,1, 11.9,1,1, 14.225, 10519.591, 457.876, 52828.873 24/06/03,05:05:18,07,09,1, 11.9,1,1, 14.225, 10519.799, 459.457, 52829.517 24/06/03,05:05:18,08,09,1, 11.9,1,1, 14.225, 10519.655, 458.414, 52829.613 24/06/03,05:05:18,09,09,1, 11.9,1,1, 14.225, 10519.983, 458.561, 52829.433 24/06/03,05:05:18,10,09,1, 11.9,1,1, 14.225, 10520.240, 459.525, 52830.214 24/06/03,05:05:18,11,09,1, 11.9,1,1, 14.225, 10520.030, 457.987, 52829.691 24/06/03,05:05:18,12,09,1, 11.9,1,1, 14.225, 10520.196, 458.954, 52829.503 24/06/03,05:05:18,13,09,1, 11.9,1,1, 14.225, 10519.904, 458.900, 52829.672 24/06/03,05:05:18,14,09,1, 11.9,1,1, 14.225, 10519.622, 457.863, 52828.932 24/06/03,05:05:18,15,09,1, 11.9,1,1, 14.225, 10519.750, 459.473, 52829.491 24/06/03,05:05:18,16,09,1, 11.9,1,1, 14.225, 10519.664, 458.406, 52829.622 24/06/03,05:05:18,17,09,1, 11.9,1,1, 14.225, 10519.968, 458.542, 52829.343 24/06/03,05:05:18,18,09,1, 11.9,1,1, 14.225, 10520.278, 459.539, 52830.159 24/06/03,05:05:18,19,09,1, 11.9,1,1, 14.225, 10520.022, 457.922, 52829.563 24/06/03,05:05:19,00,08,1, 11.9,1,1, 14.225, 10520.017, 457.922, 52829.563 24/06/03,05:05:19,01,08,1, 11.9,1,1, 14.225, 10520.000, 458.527, 52829.416 24/06/03,05:05:19,02,08,1, 11.9,1,1, 14.225, 10520.265, 459.456, 52830.086 24/06/03,05:05:19,03,08,1, 11.9,1,1, 14.225, 10520.103, 457.897, 52829.583 24/06/03,05:05:19,04,08,1, 11.9,1,1, 14.225, 10520.145, 458.991, 52829.486 24/06/03,05:05:19,05,08,1, 11.9,1,1, 14.225, 10519.793, 458.874, 52829.624 24/06/03,05:05:19,06,08,1, 11.9,1,1, 14.225, 10519.583, 457.876, 52828.843 24/06/03,05:05:19,07,08,1, 11.9,1,1, 14.225, 10519.893, 459.471, 52829.532 24/06/03,05:05:19,08,08,1, 11.9,1,1, 14.225, 10519.728, 458.365, 52829.722 24/06/03,05:05:19,09,08,1, 11.9,1,1, 14.225, 10520.050, 458.559, 52829.525 24/06/03,05:05:19,10,08,1, 11.9,1,1, 14.225, 10520.226, 459.480, 52830.212 24/06/03,05:05:19,11,08,1, 11.9,1,1, 14.225, 10520.044, 457.912, 52829.597 24/06/03,05:05:19,12,08,1, 11.9,1,1, 14.225, 10520.203, 458.932, 52829.479 24/06/03,05:05:19,13,08,1, 11.9,1,1, 14.225, 10519.849, 458.806, 52829.697 24/06/03,05:05:19,14,08,1, 11.9,1,1, 14.225, 10519.581, 457.906, 52828.924 24/06/03,05:05:19,15,08,1, 11.9,1,1, 14.225, 10519.862, 459.470, 52829.548 24/06/03,05:05:19,16,08,1, 11.9,1,1, 14.225, 10519.736, 458.350, 52829.626 24/06/03,05:05:19,17,08,1, 11.9,1,1, 14.225, 10520.058, 458.513, 52829.382 24/06/03,05:05:19,18,08,1, 11.9,1,1, 14.225, 10520.280, 459.437, 52830.141 24/06/03,05:05:19,19,08,1, 11.9,1,1, 14.225, 10520.007, 457.846, 52829.490 24/06/03,05:05:20,00,08,1, 11.8,1,1, 14.220, 10520.000, 457.846, 52829.490 24/06/03,05:05:20,01,08,1, 11.8,1,1, 14.220, 10520.145, 458.618, 52829.448 24/06/03,05:05:20,02,08,1, 11.8,1,1, 14.220, 10520.303, 459.411, 52830.236 24/06/03,05:05:20,03,08,1, 11.8,1,1, 14.220, 10520.002, 457.838, 52829.488 24/06/03,05:05:20,04,08,1, 11.8,1,1, 14.220, 10520.165, 459.007, 52829.377 24/06/03,05:05:20,05,08,1, 11.8,1,1, 14.220, 10519.761, 458.710, 52829.641 24/06/03,05:05:20,06,08,1, 11.8,1,1, 14.220, 10519.676, 457.908, 52828.910 24/06/03,05:05:20,07,08,1, 11.8,1,1, 14.220, 10519.925, 459.444, 52829.683 24/06/03,05:05:20,08,08,1, 11.8,1,1, 14.220, 10519.780, 458.288, 52829.766 24/06/03,05:05:20,09,08,1, 11.8,1,1, 14.220, 10520.122, 458.571, 52829.477 24/06/03,05:05:20,10,08,1, 11.8,1,1, 14.220, 10520.290, 459.377, 52830.176 24/06/03,05:05:20,11,08,1, 11.8,1,1, 14.220, 10519.996, 457.837, 52829.431 24/06/03,05:05:20,12,08,1, 11.8,1,1, 14.220, 10520.094, 459.019, 52829.363 24/06/03,05:05:20,13,08,1, 11.8,1,1, 14.220, 10519.794, 458.691, 52829.579 24/06/03,05:05:20,14,08,1, 11.8,1,1, 14.220, 10519.627, 457.929, 52828.903 24/06/03,05:05:20,15,08,1, 11.8,1,1, 14.220, 10519.931, 459.473, 52829.636 24/06/03,05:05:20,16,08,1, 11.8,1,1, 14.220, 10519.789, 458.256, 52829.647 24/06/03,05:05:20,17,08,1, 11.8,1,1, 14.220, 10520.176, 458.621, 52829.447 24/06/03,05:05:20,18,08,1, 11.8,1,1, 14.220, 10520.243, 459.341, 52830.193 24/06/03,05:05:20,19,08,1, 11.8,1,1, 14.220, 10519.981, 457.773, 52829.429 24/06/03,05:05:21,00,07,1, 11.9,1,1, 14.224, 10519.975, 457.773, 52829.429 24/06/03,05:05:21,01,07,1, 11.9,1,1, 14.224, 10520.522, 458.653, 52829.956 24/06/03,05:05:21,02,07,1, 11.9,1,1, 14.224, 10520.135, 459.098, 52829.469 24/06/03,05:05:21,03,07,1, 11.9,1,1, 14.224, 10519.816, 457.711, 52829.597 24/06/03,05:05:21,04,07,1, 11.9,1,1, 14.224, 10520.279, 459.051, 52829.370 24/06/03,05:05:21,05,07,1, 11.9,1,1, 14.224, 10519.376, 458.507, 52829.098 24/06/03,05:05:21,06,07,1, 11.9,1,1, 14.224, 10519.775, 458.096, 52829.466 24/06/03,05:05:21,07,07,1, 11.9,1,1, 14.224, 10520.132, 459.416, 52829.546 24/06/03,05:05:21,08,07,1, 11.9,1,1, 14.224, 10519.660, 458.149, 52829.733 24/06/03,05:05:21,09,07,1, 11.9,1,1, 14.224, 10520.521, 458.704, 52830.063 24/06/03,05:05:21,10,07,1, 11.9,1,1, 14.224, 10520.068, 459.081, 52829.572 24/06/03,05:05:21,11,07,1, 11.9,1,1, 14.224, 10519.822, 457.779, 52829.604 24/06/03,05:05:21,12,07,1, 11.9,1,1, 14.224, 10520.267, 459.064, 52829.450 24/06/03,05:05:21,13,07,1, 11.9,1,1, 14.224, 10519.389, 458.537, 52829.118 24/06/03,05:05:21,14,07,1, 11.9,1,1, 14.224, 10519.782, 458.119, 52829.569 24/06/03,05:05:21,15,07,1, 11.9,1,1, 14.224, 10520.104, 459.463, 52829.597 24/06/03,05:05:21,16,07,1, 11.9,1,1, 14.224, 10519.669, 458.148, 52829.694 24/06/03,05:05:21,17,07,1, 11.9,1,1, 14.224, 10520.520, 458.706, 52830.008 24/06/03,05:05:21,18,07,1, 11.9,1,1, 14.224, 10520.113, 459.105, 52829.549 24/06/03,05:05:21,19,07,1, 11.9,1,1, 14.224, 10519.809, 457.755, 52829.593 24/06/03,05:05:22,00,08,1, 11.9,1,1, 14.223, 10519.809, 457.755, 52829.593 24/06/03,05:05:22,01,08,1, 11.9,1,1, 14.223, 10520.571, 458.722, 52829.839 24/06/03,05:05:22,02,08,1, 11.9,1,1, 14.223, 10519.949, 458.884, 52829.350 24/06/03,05:05:22,03,08,1, 11.9,1,1, 14.223, 10519.737, 457.727, 52829.410 24/06/03,05:05:22,04,08,1, 11.9,1,1, 14.223, 10520.128, 459.116, 52829.266 24/06/03,05:05:22,05,08,1, 11.9,1,1, 14.223, 10519.422, 458.336, 52829.194 24/06/03,05:05:22,06,08,1, 11.9,1,1, 14.223, 10519.970, 458.252, 52829.684 24/06/03,05:05:22,07,08,1, 11.9,1,1, 14.223, 10520.223, 459.406, 52829.610 24/06/03,05:05:22,08,08,1, 11.9,1,1, 14.223, 10519.766, 457.987, 52829.744 24/06/03,05:05:22,09,08,1, 11.9,1,1, 14.223, 10520.576, 458.776, 52829.907 24/06/03,05:05:22,10,08,1, 11.9,1,1, 14.223, 10519.947, 458.837, 52829.331 24/06/03,05:05:22,11,08,1, 11.9,1,1, 14.223, 10519.725, 457.725, 52829.365 24/06/03,05:05:22,12,08,1, 11.9,1,1, 14.223, 10520.140, 459.149, 52829.284 24/06/03,05:05:22,13,08,1, 11.9,1,1, 14.223, 10519.372, 458.382, 52829.163 24/06/03,05:05:22,14,08,1, 11.9,1,1, 14.223, 10520.032, 458.293, 52829.687 24/06/03,05:05:22,15,08,1, 11.9,1,1, 14.223, 10520.199, 459.383, 52829.612 24/06/03,05:05:22,16,08,1, 11.9,1,1, 14.223, 10519.822, 458.026, 52829.759 24/06/03,05:05:22,17,08,1, 11.9,1,1, 14.223, 10520.624, 458.798, 52829.806 24/06/03,05:05:22,18,08,1, 11.9,1,1, 14.223, 10519.924, 458.852, 52829.257 24/06/03,05:05:22,19,08,1, 11.9,1,1, 14.223, 10519.769, 457.790, 52829.406 24/06/03,05:05:23,00,07,1, 11.9,1,1, 14.222, 10519.767, 457.790, 52829.406 24/06/03,05:05:23,01,07,1, 11.9,1,1, 14.222, 10520.608, 458.828, 52829.750 24/06/03,05:05:23,02,07,1, 11.9,1,1, 14.222, 10519.686, 458.677, 52829.226 24/06/03,05:05:23,03,07,1, 11.9,1,1, 14.222, 10519.691, 457.736, 52829.259 24/06/03,05:05:23,04,07,1, 11.9,1,1, 14.222, 10520.085, 459.252, 52829.163 24/06/03,05:05:23,05,07,1, 11.9,1,1, 14.222, 10519.517, 458.207, 52829.350 24/06/03,05:05:23,06,07,1, 11.9,1,1, 14.222, 10520.313, 458.446, 52829.906 24/06/03,05:05:23,07,07,1, 11.9,1,1, 14.222, 10520.341, 459.266, 52829.673 24/06/03,05:05:23,08,07,1, 11.9,1,1, 14.222, 10519.877, 457.807, 52829.622 24/06/03,05:05:23,09,07,1, 11.9,1,1, 14.222, 10520.512, 458.850, 52829.595 24/06/03,05:05:23,10,07,1, 11.9,1,1, 14.222, 10519.738, 458.633, 52829.145 24/06/03,05:05:23,11,07,1, 11.9,1,1, 14.222, 10519.737, 457.860, 52829.403 24/06/03,05:05:23,12,07,1, 11.9,1,1, 14.222, 10520.115, 459.300, 52829.363 24/06/03,05:05:23,13,07,1, 11.9,1,1, 14.222, 10519.493, 458.248, 52829.305 24/06/03,05:05:23,14,07,1, 11.9,1,1, 14.222, 10520.361, 458.514, 52829.812 24/06/03,05:05:23,15,07,1, 11.9,1,1, 14.222, 10520.304, 459.232, 52829.658 24/06/03,05:05:23,16,07,1, 11.9,1,1, 14.222, 10519.883, 457.803, 52829.652 24/06/03,05:05:23,17,07,1, 11.9,1,1, 14.222, 10520.544, 458.868, 52829.582 24/06/03,05:05:23,18,07,1, 11.9,1,1, 14.222, 10519.667, 458.601, 52829.098 24/06/03,05:05:23,19,07,1, 11.9,1,1, 14.222, 10519.749, 457.838, 52829.372 24/06/03,05:05:24,00,07,1, 12.0,1,1, 14.219, 10519.742, 457.838, 52829.372 24/06/03,05:05:24,01,07,1, 12.0,1,1, 14.219, 10520.347, 458.903, 52829.372 24/06/03,05:05:24,02,07,1, 12.0,1,1, 14.219, 10519.470, 458.390, 52829.103 24/06/03,05:05:24,03,07,1, 12.0,1,1, 14.219, 10519.871, 457.974, 52829.509 24/06/03,05:05:24,04,07,1, 12.0,1,1, 14.219, 10520.135, 459.314, 52829.495 24/06/03,05:05:24,05,07,1, 12.0,1,1, 14.219, 10519.706, 458.031, 52829.606 24/06/03,05:05:24,06,07,1, 12.0,1,1, 14.219, 10520.559, 458.569, 52829.859 24/06/03,05:05:24,07,07,1, 12.0,1,1, 14.219, 10520.178, 459.026, 52829.560 24/06/03,05:05:24,08,07,1, 12.0,1,1, 14.219, 10519.869, 457.684, 52829.463 24/06/03,05:05:24,09,07,1, 12.0,1,1, 14.219, 10520.348, 458.941, 52829.373 24/06/03,05:05:24,10,07,1, 12.0,1,1, 14.219, 10519.420, 458.391, 52829.078 24/06/03,05:05:24,11,07,1, 12.0,1,1, 14.219, 10519.879, 457.990, 52829.472 24/06/03,05:05:24,12,07,1, 12.0,1,1, 14.219, 10520.213, 459.356, 52829.487 24/06/03,05:05:24,13,07,1, 12.0,1,1, 14.219, 10519.744, 458.036, 52829.673 24/06/03,05:05:24,14,07,1, 12.0,1,1, 14.219, 10520.587, 458.617, 52830.071 24/06/03,05:05:24,15,07,1, 12.0,1,1, 14.219, 10520.150, 458.991, 52829.560 24/06/03,05:05:24,16,07,1, 12.0,1,1, 14.219, 10519.852, 457.648, 52829.481 24/06/03,05:05:24,17,07,1, 12.0,1,1, 14.219, 10520.269, 458.958, 52829.336 24/06/03,05:05:24,18,07,1, 12.0,1,1, 14.219, 10519.397, 458.336, 52829.021 24/06/03,05:05:24,19,07,1, 12.0,1,1, 14.219, 10519.885, 458.014, 52829.408 24/06/03,05:05:25,00,07,1, 11.9,1,1, 14.221, 10519.884, 458.014, 52829.408 24/06/03,05:05:25,01,07,1, 11.9,1,1, 14.221, 10520.221, 459.098, 52829.248 24/06/03,05:05:25,02,07,1, 11.9,1,1, 14.221, 10519.454, 458.239, 52829.301 24/06/03,05:05:25,03,07,1, 11.9,1,1, 14.221, 10520.149, 458.239, 52829.695 24/06/03,05:05:25,04,07,1, 11.9,1,1, 14.221, 10520.338, 459.234, 52829.628 24/06/03,05:05:25,05,07,1, 11.9,1,1, 14.221, 10519.911, 457.807, 52829.679 24/06/03,05:05:25,06,07,1, 11.9,1,1, 14.221, 10520.627, 458.693, 52829.671 24/06/03,05:05:25,07,07,1, 11.9,1,1, 14.221, 10519.904, 458.669, 52829.220 24/06/03,05:05:25,08,07,1, 11.9,1,1, 14.221, 10519.734, 457.649, 52829.209 24/06/03,05:05:25,09,07,1, 11.9,1,1, 14.221, 10520.185, 459.095, 52829.157 24/06/03,05:05:25,10,07,1, 11.9,1,1, 14.221, 10519.502, 458.200, 52829.215 24/06/03,05:05:25,11,07,1, 11.9,1,1, 14.221, 10520.285, 458.275, 52829.755 24/06/03,05:05:25,12,07,1, 11.9,1,1, 14.221, 10520.358, 459.240, 52829.609 24/06/03,05:05:25,13,07,1, 11.9,1,1, 14.221, 10519.930, 457.785, 52829.672 24/06/03,05:05:25,14,07,1, 11.9,1,1, 14.221, 10520.618, 458.713, 52829.616 24/06/03,05:05:25,15,07,1, 11.9,1,1, 14.221, 10519.870, 458.636, 52829.096 24/06/03,05:05:25,16,07,1, 11.9,1,1, 14.221, 10519.784, 457.706, 52829.284 24/06/03,05:05:25,17,07,1, 11.9,1,1, 14.221, 10520.170, 459.148, 52829.332 24/06/03,05:05:25,18,07,1, 11.9,1,1, 14.221, 10519.515, 458.175, 52829.313 24/06/03,05:05:25,19,07,1, 11.9,1,1, 14.221, 10520.292, 458.323, 52829.835 24/06/03,05:05:26,00,06,1, 11.9,1,1, 14.225, 10520.284, 458.323, 52829.835 24/06/03,05:05:26,01,06,1, 11.9,1,1, 14.225, 10520.213, 459.226, 52829.442 24/06/03,05:05:26,02,06,1, 11.9,1,1, 14.225, 10519.675, 458.004, 52829.621 24/06/03,05:05:26,03,06,1, 11.9,1,1, 14.225, 10520.593, 458.463, 52829.958 24/06/03,05:05:26,04,06,1, 11.9,1,1, 14.225, 10520.247, 458.968, 52829.564 24/06/03,05:05:26,05,06,1, 11.9,1,1, 14.225, 10519.967, 457.600, 52829.623 24/06/03,05:05:26,06,06,1, 11.9,1,1, 14.225, 10520.422, 458.795, 52829.367 24/06/03,05:05:26,07,06,1, 11.9,1,1, 14.225, 10519.556, 458.327, 52828.967 24/06/03,05:05:26,08,06,1, 11.9,1,1, 14.225, 10519.889, 457.835, 52829.355 24/06/03,05:05:26,09,06,1, 11.9,1,1, 14.225, 10520.220, 459.242, 52829.362 24/06/03,05:05:26,10,06,1, 11.9,1,1, 14.225, 10519.768, 457.987, 52829.641 24/06/03,05:05:26,11,06,1, 11.9,1,1, 14.225, 10520.587, 458.505, 52829.837 24/06/03,05:05:26,12,06,1, 11.9,1,1, 14.225, 10520.286, 458.931, 52829.497 24/06/03,05:05:26,13,06,1, 11.9,1,1, 14.225, 10519.951, 457.562, 52829.420 24/06/03,05:05:26,14,06,1, 11.9,1,1, 14.225, 10520.428, 458.865, 52829.339 24/06/03,05:05:26,15,06,1, 11.9,1,1, 14.225, 10519.536, 458.328, 52829.006 24/06/03,05:05:26,16,06,1, 11.9,1,1, 14.225, 10519.844, 457.872, 52829.377 24/06/03,05:05:26,17,06,1, 11.9,1,1, 14.225, 10520.224, 459.270, 52829.390 24/06/03,05:05:26,18,06,1, 11.9,1,1, 14.225, 10519.751, 457.938, 52829.595 24/06/03,05:05:26,19,06,1, 11.9,1,1, 14.225, 10520.646, 458.514, 52829.838 24/06/03,05:05:27,00,06,1, 11.9,1,1, 14.224, 10520.643, 458.514, 52829.838 24/06/03,05:05:27,01,06,1, 11.9,1,1, 14.224, 10520.326, 459.137, 52829.534 24/06/03,05:05:27,02,06,1, 11.9,1,1, 14.224, 10519.965, 457.726, 52829.640 24/06/03,05:05:27,03,06,1, 11.9,1,1, 14.224, 10520.713, 458.613, 52829.656 24/06/03,05:05:27,04,06,1, 11.9,1,1, 14.224, 10519.997, 458.594, 52829.213 24/06/03,05:05:27,05,06,1, 11.9,1,1, 14.224, 10519.842, 457.603, 52829.323 24/06/03,05:05:27,06,06,1, 11.9,1,1, 14.224, 10520.223, 459.000, 52829.155 24/06/03,05:05:27,07,06,1, 11.9,1,1, 14.224, 10519.500, 458.097, 52829.135 24/06/03,05:05:27,08,06,1, 11.9,1,1, 14.224, 10520.253, 458.137, 52829.650 24/06/03,05:05:27,09,06,1, 11.9,1,1, 14.224, 10520.354, 459.153, 52829.521 24/06/03,05:05:27,10,06,1, 11.9,1,1, 14.224, 10520.000, 457.712, 52829.693 24/06/03,05:05:27,11,06,1, 11.9,1,1, 14.224, 10520.707, 458.604, 52829.742 24/06/03,05:05:27,12,06,1, 11.9,1,1, 14.224, 10519.921, 458.552, 52829.228 24/06/03,05:05:27,13,06,1, 11.9,1,1, 14.224, 10519.841, 457.577, 52829.210 24/06/03,05:05:27,14,06,1, 11.9,1,1, 14.224, 10520.244, 459.025, 52829.187 24/06/03,05:05:27,15,06,1, 11.9,1,1, 14.224, 10519.526, 458.083, 52829.151 24/06/03,05:05:27,16,06,1, 11.9,1,1, 14.224, 10520.302, 458.203, 52829.670 24/06/03,05:05:27,17,06,1, 11.9,1,1, 14.224, 10520.370, 459.189, 52829.545 24/06/03,05:05:27,18,06,1, 11.9,1,1, 14.224, 10519.997, 457.715, 52829.624 24/06/03,05:05:27,19,06,1, 11.9,1,1, 14.224, 10520.663, 458.658, 52829.683 24/06/03,05:05:28,00,06,1, 11.8,1,1, 14.221, 10520.660, 458.658, 52829.683 24/06/03,05:05:28,01,06,1, 11.8,1,1, 14.221, 10520.377, 458.915, 52829.413 24/06/03,05:05:28,02,06,1, 11.8,1,1, 14.221, 10519.995, 457.501, 52829.454 24/06/03,05:05:28,03,06,1, 11.8,1,1, 14.221, 10520.509, 458.739, 52829.386 24/06/03,05:05:28,04,06,1, 11.8,1,1, 14.221, 10519.607, 458.260, 52829.038 24/06/03,05:05:28,05,06,1, 11.8,1,1, 14.221, 10519.968, 457.777, 52829.404 24/06/03,05:05:28,06,06,1, 11.8,1,1, 14.221, 10520.305, 459.182, 52829.452 24/06/03,05:05:28,07,06,1, 11.8,1,1, 14.221, 10519.800, 457.897, 52829.531 24/06/03,05:05:28,08,06,1, 11.8,1,1, 14.221, 10520.661, 458.425, 52829.896 24/06/03,05:05:28,09,06,1, 11.8,1,1, 14.221, 10520.340, 458.830, 52829.414 24/06/03,05:05:28,10,06,1, 11.8,1,1, 14.221, 10520.009, 457.497, 52829.484 24/06/03,05:05:28,11,06,1, 11.8,1,1, 14.221, 10520.480, 458.797, 52829.360 24/06/03,05:05:28,12,06,1, 11.8,1,1, 14.221, 10519.601, 458.198, 52828.978 24/06/03,05:05:28,13,06,1, 11.8,1,1, 14.221, 10519.944, 457.829, 52829.403 24/06/03,05:05:28,14,06,1, 11.8,1,1, 14.221, 10520.293, 459.138, 52829.444 24/06/03,05:05:28,15,06,1, 11.8,1,1, 14.221, 10519.828, 457.876, 52829.614 24/06/03,05:05:28,16,06,1, 11.8,1,1, 14.221, 10520.883, 458.455, 52830.560 24/06/03,05:05:28,17,06,1, 11.8,1,1, 14.221, 10519.767, 458.788, 52828.839 24/06/03,05:05:28,18,06,1, 11.8,1,1, 14.221, 10520.316, 457.635, 52830.412 24/06/03,05:05:28,19,06,1, 11.8,1,1, 14.221, 10520.492, 458.650, 52828.494 24/06/03,05:05:29,00,06,1, 11.9,1,1, 14.222, 10520.484, 458.650, 52828.494 24/06/03,05:05:29,01,06,1, 11.9,1,1, 14.222, 10519.470, 458.526, 52828.852 24/06/03,05:05:29,02,06,1, 11.9,1,1, 14.222, 10520.393, 457.596, 52830.281 24/06/03,05:05:29,03,06,1, 11.9,1,1, 14.222, 10520.128, 458.811, 52828.253 24/06/03,05:05:29,04,06,1, 11.9,1,1, 14.222, 10519.258, 458.163, 52829.559 24/06/03,05:05:29,05,06,1, 11.9,1,1, 14.222, 10520.901, 458.133, 52830.067 24/06/03,05:05:29,06,06,1, 11.9,1,1, 14.222, 10520.023, 458.976, 52828.631 24/06/03,05:05:29,07,06,1, 11.9,1,1, 14.222, 10520.214, 457.808, 52830.642 24/06/03,05:05:29,08,06,1, 11.9,1,1, 14.222, 10521.044, 458.459, 52829.258 24/06/03,05:05:29,09,06,1, 11.9,1,1, 14.222, 10519.456, 458.412, 52828.768 24/06/03,05:05:29,10,06,1, 11.9,1,1, 14.222, 10520.377, 457.592, 52830.199 24/06/03,05:05:29,11,06,1, 11.9,1,1, 14.222, 10520.080, 458.812, 52828.075 24/06/03,05:05:29,12,06,1, 11.9,1,1, 14.222, 10519.338, 458.076, 52829.613 24/06/03,05:05:29,13,06,1, 11.9,1,1, 14.222, 10520.969, 458.149, 52830.095 24/06/03,05:05:29,14,06,1, 11.9,1,1, 14.222, 10520.005, 458.955, 52828.731 24/06/03,05:05:29,15,06,1, 11.9,1,1, 14.222, 10520.231, 457.734, 52830.665 24/06/03,05:05:29,16,06,1, 11.9,1,1, 14.222, 10521.019, 458.469, 52829.208 24/06/03,05:05:29,17,06,1, 11.9,1,1, 14.222, 10519.378, 458.326, 52828.759 24/06/03,05:05:29,18,06,1, 11.9,1,1, 14.222, 10520.336, 457.601, 52830.144 24/06/03,05:05:29,19,06,1, 11.9,1,1, 14.222, 10520.080, 458.825, 52828.214 24/06/03,05:05:30,00,06,1, 12.0,1,1, 14.223, 10520.076, 458.825, 52828.214 24/06/03,05:05:30,01,06,1, 12.0,1,1, 14.223, 10519.230, 458.204, 52829.052 24/06/03,05:05:30,02,06,1, 12.0,1,1, 14.223, 10520.561, 457.879, 52830.033 24/06/03,05:05:30,03,06,1, 12.0,1,1, 14.223, 10519.943, 458.959, 52828.257 24/06/03,05:05:30,04,06,1, 12.0,1,1, 14.223, 10519.879, 457.947, 52830.276 24/06/03,05:05:30,05,06,1, 12.0,1,1, 14.223, 10521.156, 458.362, 52829.807 24/06/03,05:05:30,06,06,1, 12.0,1,1, 14.223, 10519.834, 458.706, 52828.844 24/06/03,05:05:30,07,06,1, 12.0,1,1, 14.223, 10520.380, 457.589, 52830.423 24/06/03,05:05:30,08,06,1, 12.0,1,1, 14.223, 10520.559, 458.580, 52828.391 24/06/03,05:05:30,09,06,1, 12.0,1,1, 14.223, 10519.193, 458.194, 52829.073 24/06/03,05:05:30,10,06,1, 12.0,1,1, 14.223, 10520.595, 457.862, 52829.986 24/06/03,05:05:30,11,06,1, 12.0,1,1, 14.223, 10520.007, 458.989, 52828.373 24/06/03,05:05:30,12,06,1, 12.0,1,1, 14.223, 10519.902, 457.955, 52830.369 24/06/03,05:05:30,13,06,1, 12.0,1,1, 14.223, 10521.172, 458.333, 52829.665 24/06/03,05:05:30,14,06,1, 12.0,1,1, 14.223, 10519.832, 458.620, 52828.726 24/06/03,05:05:30,15,06,1, 12.0,1,1, 14.223, 10520.491, 457.653, 52831.068 24/06/03,05:05:30,16,06,1, 12.0,1,1, 14.223, 10520.490, 458.557, 52828.060 24/06/03,05:05:30,17,06,1, 12.0,1,1, 14.223, 10519.064, 458.170, 52829.192 24/06/03,05:05:30,18,06,1, 12.0,1,1, 14.223, 10520.903, 457.896, 52830.358 24/06/03,05:05:30,19,06,1, 12.0,1,1, 14.223, 10519.854, 458.891, 52827.906 24/06/03,05:05:31,00,06,1, 11.9,1,1, 14.223, 10519.850, 458.891, 52827.906 24/06/03,05:05:31,01,06,1, 11.9,1,1, 14.223, 10519.384, 458.132, 52830.011 24/06/03,05:05:31,02,06,1, 11.9,1,1, 14.223, 10521.243, 458.081, 52830.193 24/06/03,05:05:31,03,06,1, 11.9,1,1, 14.223, 10519.768, 458.869, 52828.213 24/06/03,05:05:31,04,06,1, 11.9,1,1, 14.223, 10520.389, 457.799, 52831.130 24/06/03,05:05:31,05,06,1, 11.9,1,1, 14.223, 10521.101, 458.367, 52828.699 24/06/03,05:05:31,06,06,1, 11.9,1,1, 14.223, 10519.188, 458.339, 52828.667 24/06/03,05:05:31,07,06,1, 11.9,1,1, 14.223, 10520.753, 457.686, 52830.726 24/06/03,05:05:31,08,06,1, 11.9,1,1, 14.223, 10520.023, 458.735, 52827.690 24/06/03,05:05:31,09,06,1, 11.9,1,1, 14.223, 10519.385, 458.120, 52830.065 24/06/03,05:05:31,10,06,1, 11.9,1,1, 14.223, 10521.301, 458.166, 52830.030 24/06/03,05:05:31,11,06,1, 11.9,1,1, 14.223, 10519.774, 458.791, 52828.089 24/06/03,05:05:31,12,06,1, 11.9,1,1, 14.223, 10520.448, 457.765, 52831.090 24/06/03,05:05:31,13,06,1, 11.9,1,1, 14.223, 10521.100, 458.441, 52828.663 24/06/03,05:05:31,14,06,1, 11.9,1,1, 14.223, 10519.183, 458.339, 52828.713 24/06/03,05:05:31,15,06,1, 11.9,1,1, 14.223, 10520.743, 457.721, 52830.537 24/06/03,05:05:31,16,06,1, 11.9,1,1, 14.223, 10519.981, 458.769, 52827.610 24/06/03,05:05:31,17,06,1, 11.9,1,1, 14.223, 10519.424, 458.014, 52830.065 24/06/03,05:05:31,18,06,1, 11.9,1,1, 14.223, 10521.343, 458.157, 52829.993 24/06/03,05:05:31,19,06,1, 11.9,1,1, 14.223, 10519.768, 458.798, 52828.283 24/06/03,05:05:32,00,06,1, 11.8,1,1, 14.223, 10519.767, 458.798, 52828.283 24/06/03,05:05:32,01,06,1, 11.8,1,1, 14.223, 10520.008, 457.772, 52829.997 24/06/03,05:05:32,02,06,1, 11.8,1,1, 14.223, 10521.075, 458.336, 52829.732 24/06/03,05:05:32,03,06,1, 11.8,1,1, 14.223, 10520.033, 458.579, 52829.064 24/06/03,05:05:32,04,06,1, 11.8,1,1, 14.223, 10520.262, 457.409, 52829.892 24/06/03,05:05:32,05,06,1, 11.8,1,1, 14.223, 10520.454, 458.657, 52828.654 24/06/03,05:05:32,06,06,1, 11.8,1,1, 14.223, 10519.474, 458.097, 52829.101 24/06/03,05:05:32,07,06,1, 11.8,1,1, 14.223, 10520.492, 457.869, 52829.788 24/06/03,05:05:32,08,06,1, 11.8,1,1, 14.223, 10520.218, 458.972, 52828.848 24/06/03,05:05:32,09,06,1, 11.8,1,1, 14.223, 10520.059, 457.777, 52830.135 24/06/03,05:05:32,10,06,1, 11.8,1,1, 14.223, 10521.055, 458.344, 52829.726 24/06/03,05:05:32,11,06,1, 11.8,1,1, 14.223, 10520.000, 458.552, 52829.042 24/06/03,05:05:32,12,06,1, 11.8,1,1, 14.223, 10520.247, 457.491, 52829.865 24/06/03,05:05:32,13,06,1, 11.8,1,1, 14.223, 10520.404, 458.702, 52828.734 24/06/03,05:05:32,14,06,1, 11.8,1,1, 14.223, 10519.461, 458.069, 52829.196 24/06/03,05:05:32,15,06,1, 11.8,1,1, 14.223, 10520.533, 457.901, 52829.833 24/06/03,05:05:32,16,06,1, 11.8,1,1, 14.223, 10520.292, 459.006, 52829.016 24/06/03,05:05:32,17,06,1, 11.8,1,1, 14.223, 10520.139, 457.718, 52830.168 24/06/03,05:05:32,18,06,1, 11.8,1,1, 14.223, 10521.069, 458.406, 52829.668 24/06/03,05:05:32,19,06,1, 11.8,1,1, 14.223, 10519.981, 458.485, 52829.001 24/06/03,05:05:33,00,06,1, 11.9,1,1, 14.222, 10519.975, 458.485, 52829.001 24/06/03,05:05:33,01,06,1, 11.9,1,1, 14.222, 10520.339, 457.469, 52830.128 24/06/03,05:05:33,02,06,1, 11.9,1,1, 14.222, 10520.914, 458.430, 52829.055 24/06/03,05:05:33,03,06,1, 11.9,1,1, 14.222, 10519.690, 458.196, 52828.882 24/06/03,05:05:33,04,06,1, 11.9,1,1, 14.222, 10520.296, 457.511, 52829.649 24/06/03,05:05:33,05,06,1, 11.9,1,1, 14.222, 10520.299, 458.882, 52828.671 24/06/03,05:05:33,06,06,1, 11.9,1,1, 14.222, 10519.755, 457.880, 52829.680 24/06/03,05:05:33,07,06,1, 11.9,1,1, 14.222, 10520.982, 458.109, 52829.886 24/06/03,05:05:33,08,06,1, 11.9,1,1, 14.222, 10520.282, 458.776, 52829.067 24/06/03,05:05:33,09,06,1, 11.9,1,1, 14.222, 10520.360, 457.457, 52830.080 24/06/03,05:05:33,10,06,1, 11.9,1,1, 14.222, 10520.815, 458.436, 52829.053 24/06/03,05:05:33,11,06,1, 11.9,1,1, 14.222, 10519.654, 458.132, 52828.981 24/06/03,05:05:33,12,06,1, 11.9,1,1, 14.222, 10520.304, 457.568, 52829.738 24/06/03,05:05:33,13,06,1, 11.9,1,1, 14.222, 10520.305, 458.851, 52828.778 24/06/03,05:05:33,14,06,1, 11.9,1,1, 14.222, 10519.759, 457.872, 52829.622 24/06/03,05:05:33,15,06,1, 11.9,1,1, 14.222, 10521.029, 458.172, 52829.845 24/06/03,05:05:33,16,06,1, 11.9,1,1, 14.222, 10520.323, 458.779, 52829.159 24/06/03,05:05:33,17,06,1, 11.9,1,1, 14.222, 10520.344, 457.448, 52830.084 24/06/03,05:05:33,18,06,1, 11.9,1,1, 14.222, 10520.821, 458.509, 52829.145 24/06/03,05:05:33,19,06,1, 11.9,1,1, 14.222, 10519.572, 458.131, 52828.985 24/06/03,05:05:34,00,07,1, 11.8,1,1, 14.225, 10519.567, 458.131, 52828.985 24/06/03,05:05:34,01,07,1, 11.8,1,1, 14.225, 10520.325, 457.359, 52829.785 24/06/03,05:05:34,02,07,1, 11.8,1,1, 14.225, 10520.411, 458.616, 52828.643 24/06/03,05:05:34,03,07,1, 11.8,1,1, 14.225, 10519.541, 457.940, 52829.082 24/06/03,05:05:34,04,07,1, 11.8,1,1, 14.225, 10520.697, 457.811, 52829.757 24/06/03,05:05:34,05,07,1, 11.8,1,1, 14.225, 10520.372, 458.883, 52828.963 24/06/03,05:05:34,06,07,1, 11.8,1,1, 14.225, 10520.242, 457.570, 52830.129 24/06/03,05:05:34,07,07,1, 11.8,1,1, 14.225, 10521.091, 458.279, 52829.518 24/06/03,05:05:34,08,07,1, 11.8,1,1, 14.225, 10519.970, 458.365, 52828.917 24/06/03,05:05:34,09,07,1, 11.8,1,1, 14.225, 10520.316, 457.347, 52829.713 24/06/03,05:05:34,10,07,1, 11.8,1,1, 14.225, 10520.459, 458.607, 52828.627 24/06/03,05:05:34,11,07,1, 11.8,1,1, 14.225, 10519.588, 457.921, 52829.133 24/06/03,05:05:34,12,07,1, 11.8,1,1, 14.225, 10520.707, 457.856, 52829.815 24/06/03,05:05:34,13,07,1, 11.8,1,1, 14.225, 10520.346, 458.854, 52829.001 24/06/03,05:05:34,14,07,1, 11.8,1,1, 14.225, 10520.261, 457.575, 52830.066 24/06/03,05:05:34,15,07,1, 11.8,1,1, 14.225, 10521.102, 458.289, 52829.487 24/06/03,05:05:34,16,07,1, 11.8,1,1, 14.225, 10519.939, 458.314, 52828.877 24/06/03,05:05:34,17,07,1, 11.8,1,1, 14.225, 10520.324, 457.328, 52829.703 24/06/03,05:05:34,18,07,1, 11.8,1,1, 14.225, 10520.401, 458.658, 52828.654 24/06/03,05:05:34,19,07,1, 11.8,1,1, 14.225, 10519.563, 457.875, 52829.255 24/06/03,05:05:35,00,08,1, 11.8,1,1, 14.224, 10519.558, 457.875, 52829.255 24/06/03,05:05:35,01,08,1, 11.8,1,1, 14.224, 10520.395, 457.492, 52829.571 24/06/03,05:05:35,02,08,1, 11.8,1,1, 14.224, 10520.351, 458.814, 52828.729 24/06/03,05:05:35,03,08,1, 11.8,1,1, 14.224, 10519.903, 457.759, 52829.826 24/06/03,05:05:35,04,08,1, 11.8,1,1, 14.224, 10521.119, 458.146, 52829.816 24/06/03,05:05:35,05,08,1, 11.8,1,1, 14.224, 10520.315, 458.623, 52829.124 24/06/03,05:05:35,06,08,1, 11.8,1,1, 14.224, 10520.425, 457.362, 52830.010 24/06/03,05:05:35,07,08,1, 11.8,1,1, 14.224, 10520.794, 458.392, 52828.956 24/06/03,05:05:35,08,08,1, 11.8,1,1, 14.224, 10519.617, 458.045, 52828.934 24/06/03,05:05:35,09,08,1, 11.8,1,1, 14.224, 10520.379, 457.522, 52829.690 24/06/03,05:05:35,10,08,1, 11.8,1,1, 14.224, 10520.343, 458.807, 52828.712 24/06/03,05:05:35,11,08,1, 11.8,1,1, 14.224, 10519.907, 457.728, 52829.825 24/06/03,05:05:35,12,08,1, 11.8,1,1, 14.224, 10521.132, 458.130, 52829.795 24/06/03,05:05:35,13,08,1, 11.8,1,1, 14.224, 10520.304, 458.596, 52829.037 24/06/03,05:05:35,14,08,1, 11.8,1,1, 14.224, 10520.390, 457.293, 52829.892 24/06/03,05:05:35,15,08,1, 11.8,1,1, 14.224, 10520.742, 458.394, 52828.825 24/06/03,05:05:35,16,08,1, 11.8,1,1, 14.224, 10519.616, 458.018, 52828.967 24/06/03,05:05:35,17,08,1, 11.8,1,1, 14.224, 10520.410, 457.583, 52829.620 24/06/03,05:05:35,18,08,1, 11.8,1,1, 14.224, 10520.337, 458.854, 52828.716 24/06/03,05:05:35,19,08,1, 11.8,1,1, 14.224, 10519.991, 457.717, 52829.854 24/06/03,05:05:36,00,07,1, 11.9,1,1, 14.224, 10519.984, 457.717, 52829.854 24/06/03,05:05:36,01,07,1, 11.9,1,1, 14.224, 10520.347, 457.644, 52828.508 24/06/03,05:05:36,02,07,1, 11.9,1,1, 14.224, 10520.355, 459.000, 52830.106 24/06/03,05:05:36,03,07,1, 11.9,1,1, 14.224, 10520.860, 457.482, 52829.849 24/06/03,05:05:36,04,07,1, 11.9,1,1, 14.224, 10520.405, 458.145, 52828.488 24/06/03,05:05:36,05,07,1, 11.9,1,1, 14.224, 10520.473, 458.417, 52830.220 24/06/03,05:05:36,06,07,1, 11.9,1,1, 14.224, 10520.402, 457.123, 52828.552 24/06/03,05:05:36,07,07,1, 11.9,1,1, 14.224, 10519.900, 458.640, 52828.718 24/06/03,05:05:36,08,07,1, 11.9,1,1, 14.224, 10520.334, 457.933, 52830.002 24/06/03,05:05:36,09,07,1, 11.9,1,1, 14.224, 10520.318, 457.660, 52828.389 24/06/03,05:05:36,10,07,1, 11.9,1,1, 14.224, 10520.391, 458.936, 52830.122 24/06/03,05:05:36,11,07,1, 11.9,1,1, 14.224, 10520.839, 457.410, 52829.902 24/06/03,05:05:36,12,07,1, 11.9,1,1, 14.224, 10520.374, 458.153, 52828.589 24/06/03,05:05:36,13,07,1, 11.9,1,1, 14.224, 10520.435, 458.421, 52830.221 24/06/03,05:05:36,14,07,1, 11.9,1,1, 14.224, 10520.355, 457.090, 52828.432 24/06/03,05:05:36,15,07,1, 11.9,1,1, 14.224, 10519.920, 458.696, 52828.760 24/06/03,05:05:36,16,07,1, 11.9,1,1, 14.224, 10520.357, 457.899, 52829.996 24/06/03,05:05:36,17,07,1, 11.9,1,1, 14.224, 10520.304, 457.720, 52828.418 24/06/03,05:05:36,18,07,1, 11.9,1,1, 14.224, 10520.414, 458.915, 52830.114 24/06/03,05:05:36,19,07,1, 11.9,1,1, 14.224, 10520.879, 457.371, 52829.764 24/06/03,05:05:37,00,07,1, 11.9,1,1, 14.223, 10520.877, 457.371, 52829.764 24/06/03,05:05:37,01,07,1, 11.9,1,1, 14.223, 10520.281, 457.917, 52828.587 24/06/03,05:05:37,02,07,1, 11.9,1,1, 14.223, 10520.887, 458.806, 52830.775 24/06/03,05:05:37,03,07,1, 11.9,1,1, 14.223, 10520.683, 457.065, 52828.740 24/06/03,05:05:37,04,07,1, 11.9,1,1, 14.223, 10520.090, 458.379, 52828.929 24/06/03,05:05:37,05,07,1, 11.9,1,1, 14.223, 10520.570, 458.094, 52830.085 24/06/03,05:05:37,06,07,1, 11.9,1,1, 14.223, 10519.940, 457.279, 52827.877 24/06/03,05:05:37,07,07,1, 11.9,1,1, 14.223, 10520.229, 458.927, 52830.041 24/06/03,05:05:37,08,07,1, 11.9,1,1, 14.223, 10520.734, 457.607, 52829.809 24/06/03,05:05:37,09,07,1, 11.9,1,1, 14.223, 10520.298, 457.940, 52828.629 24/06/03,05:05:37,10,07,1, 11.9,1,1, 14.223, 10520.872, 458.727, 52830.710 24/06/03,05:05:37,11,07,1, 11.9,1,1, 14.223, 10520.567, 457.050, 52828.591 24/06/03,05:05:37,12,07,1, 11.9,1,1, 14.223, 10520.082, 458.400, 52829.007 24/06/03,05:05:37,13,07,1, 11.9,1,1, 14.223, 10520.527, 458.031, 52830.073 24/06/03,05:05:37,14,07,1, 11.9,1,1, 14.223, 10519.926, 457.286, 52828.001 24/06/03,05:05:37,15,07,1, 11.9,1,1, 14.223, 10520.322, 458.973, 52830.093 24/06/03,05:05:37,16,07,1, 11.9,1,1, 14.223, 10520.776, 457.551, 52829.721 24/06/03,05:05:37,17,07,1, 11.9,1,1, 14.223, 10520.274, 457.983, 52828.711 24/06/03,05:05:37,18,07,1, 11.9,1,1, 14.223, 10520.900, 458.685, 52830.758 24/06/03,05:05:37,19,07,1, 11.9,1,1, 14.223, 10520.502, 456.976, 52828.561 24/06/03,05:05:38,00,06,1, 11.9,1,1, 14.226, 10520.501, 456.976, 52828.561 24/06/03,05:05:38,01,06,1, 11.9,1,1, 14.226, 10520.317, 458.098, 52828.753 24/06/03,05:05:38,02,06,1, 11.9,1,1, 14.226, 10520.763, 458.414, 52830.419 24/06/03,05:05:38,03,06,1, 11.9,1,1, 14.226, 10520.247, 456.979, 52828.080 24/06/03,05:05:38,04,06,1, 11.9,1,1, 14.226, 10519.998, 458.642, 52829.296 24/06/03,05:05:38,05,06,1, 11.9,1,1, 14.226, 10520.565, 457.795, 52829.772 24/06/03,05:05:38,06,06,1, 11.9,1,1, 14.226, 10520.070, 457.576, 52828.127 24/06/03,05:05:38,07,06,1, 11.9,1,1, 14.226, 10520.665, 458.949, 52830.544 24/06/03,05:05:38,08,06,1, 11.9,1,1, 14.226, 10520.868, 457.264, 52829.362 24/06/03,05:05:38,09,06,1, 11.9,1,1, 14.226, 10520.290, 458.155, 52828.858 24/06/03,05:05:38,10,06,1, 11.9,1,1, 14.226, 10520.713, 458.340, 52830.247 24/06/03,05:05:38,11,06,1, 11.9,1,1, 14.226, 10520.119, 456.963, 52827.950 24/06/03,05:05:38,12,06,1, 11.9,1,1, 14.226, 10520.030, 458.643, 52829.338 24/06/03,05:05:38,13,06,1, 11.9,1,1, 14.226, 10520.592, 457.766, 52829.790 24/06/03,05:05:38,14,06,1, 11.9,1,1, 14.226, 10520.039, 457.579, 52828.321 24/06/03,05:05:38,15,06,1, 11.9,1,1, 14.226, 10520.691, 458.964, 52830.646 24/06/03,05:05:38,16,06,1, 11.9,1,1, 14.226, 10520.771, 457.236, 52829.307 24/06/03,05:05:38,17,06,1, 11.9,1,1, 14.226, 10520.253, 458.186, 52828.830 24/06/03,05:05:38,18,06,1, 11.9,1,1, 14.226, 10520.764, 458.298, 52830.322 24/06/03,05:05:38,19,06,1, 11.9,1,1, 14.226, 10520.142, 456.970, 52827.952 24/06/03,05:05:39,00,06,1, 11.9,1,1, 14.228, 10520.134, 456.970, 52827.952 24/06/03,05:05:39,01,06,1, 11.9,1,1, 14.228, 10520.153, 458.267, 52828.847 24/06/03,05:05:39,02,06,1, 11.9,1,1, 14.228, 10520.551, 458.066, 52829.990 24/06/03,05:05:39,03,06,1, 11.9,1,1, 14.228, 10520.017, 457.152, 52827.962 24/06/03,05:05:39,04,06,1, 11.9,1,1, 14.228, 10520.236, 458.902, 52829.862 24/06/03,05:05:39,05,06,1, 11.9,1,1, 14.228, 10520.722, 457.579, 52829.736 24/06/03,05:05:39,06,06,1, 11.9,1,1, 14.228, 10520.328, 457.869, 52828.572 24/06/03,05:05:39,07,06,1, 11.9,1,1, 14.228, 10520.894, 458.759, 52830.680 24/06/03,05:05:39,08,06,1, 11.9,1,1, 14.228, 10520.607, 456.972, 52828.789 24/06/03,05:05:39,09,06,1, 11.9,1,1, 14.228, 10520.144, 458.326, 52828.920 24/06/03,05:05:39,10,06,1, 11.9,1,1, 14.228, 10520.570, 458.022, 52829.978 24/06/03,05:05:39,11,06,1, 11.9,1,1, 14.228, 10520.008, 457.143, 52827.982 24/06/03,05:05:39,12,06,1, 11.9,1,1, 14.228, 10520.257, 458.870, 52829.846 24/06/03,05:05:39,13,06,1, 11.9,1,1, 14.228, 10520.781, 457.509, 52829.732 24/06/03,05:05:39,14,06,1, 11.9,1,1, 14.228, 10520.325, 457.872, 52828.647 24/06/03,05:05:39,15,06,1, 11.9,1,1, 14.228, 10520.885, 458.704, 52830.673 24/06/03,05:05:39,16,06,1, 11.9,1,1, 14.228, 10520.586, 456.972, 52828.698 24/06/03,05:05:39,17,06,1, 11.9,1,1, 14.228, 10520.139, 458.347, 52828.932 24/06/03,05:05:39,18,06,1, 11.9,1,1, 14.228, 10520.562, 457.949, 52829.975 24/06/03,05:05:39,19,06,1, 11.9,1,1, 14.228, 10519.984, 457.184, 52827.891 24/06/03,05:05:40,00,07,1, 11.9,1,1, 14.223, 10519.975, 457.184, 52827.891 24/06/03,05:05:40,01,07,1, 11.9,1,1, 14.223, 10520.078, 458.506, 52828.993 24/06/03,05:05:40,02,07,1, 11.9,1,1, 14.223, 10520.570, 457.801, 52829.894 24/06/03,05:05:40,03,07,1, 11.9,1,1, 14.223, 10520.102, 457.468, 52828.202 24/06/03,05:05:40,04,07,1, 11.9,1,1, 14.223, 10520.611, 458.873, 52830.377 24/06/03,05:05:40,05,07,1, 11.9,1,1, 14.223, 10520.854, 457.262, 52829.388 24/06/03,05:05:40,06,07,1, 11.9,1,1, 14.223, 10520.419, 457.986, 52828.781 24/06/03,05:05:40,07,07,1, 11.9,1,1, 14.223, 10520.837, 458.365, 52830.418 24/06/03,05:05:40,08,07,1, 11.9,1,1, 14.223, 10520.282, 456.912, 52828.137 24/06/03,05:05:40,09,07,1, 11.9,1,1, 14.223, 10520.077, 458.544, 52829.127 24/06/03,05:05:40,10,07,1, 11.9,1,1, 14.223, 10520.608, 457.763, 52829.817 24/06/03,05:05:40,11,07,1, 11.9,1,1, 14.223, 10520.074, 457.409, 52828.136 24/06/03,05:05:40,12,07,1, 11.9,1,1, 14.223, 10520.648, 458.949, 52830.464 24/06/03,05:05:40,13,07,1, 11.9,1,1, 14.223, 10520.876, 457.197, 52829.451 24/06/03,05:05:40,14,07,1, 11.9,1,1, 14.223, 10520.333, 457.996, 52828.761 24/06/03,05:05:40,15,07,1, 11.9,1,1, 14.223, 10520.825, 458.334, 52830.332 24/06/03,05:05:40,16,07,1, 11.9,1,1, 14.223, 10520.295, 456.893, 52828.079 24/06/03,05:05:40,17,07,1, 11.9,1,1, 14.223, 10520.042, 458.520, 52829.121 24/06/03,05:05:40,18,07,1, 11.9,1,1, 14.223, 10520.573, 457.771, 52829.829 24/06/03,05:05:40,19,07,1, 11.9,1,1, 14.223, 10520.109, 457.481, 52828.129 24/06/03,05:05:41,00,05,1, 11.8,1,1, 14.225, 10520.109, 457.481, 52828.129 24/06/03,05:05:41,01,05,1, 11.8,1,1, 14.225, 10520.203, 458.761, 52829.631 24/06/03,05:05:41,02,05,1, 11.8,1,1, 14.225, 10520.716, 457.526, 52829.704 24/06/03,05:05:41,03,05,1, 11.8,1,1, 14.225, 10520.326, 457.710, 52828.459 24/06/03,05:05:41,04,05,1, 11.8,1,1, 14.225, 10520.894, 458.680, 52830.668 24/06/03,05:05:41,05,05,1, 11.8,1,1, 14.225, 10520.753, 456.973, 52828.855 24/06/03,05:05:41,06,05,1, 11.8,1,1, 14.225, 10520.247, 458.152, 52828.775 24/06/03,05:05:41,07,05,1, 11.8,1,1, 14.225, 10520.600, 457.976, 52830.020 24/06/03,05:05:41,08,05,1, 11.8,1,1, 14.225, 10520.059, 456.999, 52827.892 24/06/03,05:05:41,09,05,1, 11.8,1,1, 14.225, 10520.233, 458.745, 52829.700 24/06/03,05:05:41,10,05,1, 11.8,1,1, 14.225, 10520.740, 457.517, 52829.674 24/06/03,05:05:41,11,05,1, 11.8,1,1, 14.225, 10520.334, 457.719, 52828.518 24/06/03,05:05:41,12,05,1, 11.8,1,1, 14.225, 10520.910, 458.698, 52830.677 24/06/03,05:05:41,13,05,1, 11.8,1,1, 14.225, 10520.766, 456.943, 52828.861 24/06/03,05:05:41,14,05,1, 11.8,1,1, 14.225, 10520.234, 458.165, 52828.894 24/06/03,05:05:41,15,05,1, 11.8,1,1, 14.225, 10520.615, 457.914, 52830.002 24/06/03,05:05:41,16,05,1, 11.8,1,1, 14.225, 10520.091, 456.999, 52827.868 24/06/03,05:05:41,17,05,1, 11.8,1,1, 14.225, 10520.242, 458.724, 52829.708 24/06/03,05:05:41,18,05,1, 11.8,1,1, 14.225, 10520.763, 457.480, 52829.683 24/06/03,05:05:41,19,05,1, 11.8,1,1, 14.225, 10520.352, 457.665, 52828.568 24/06/03,05:05:42,00,07,1, 11.9,1,1, 14.224, 10520.351, 457.665, 52828.568 24/06/03,05:05:42,01,07,1, 11.9,1,1, 14.224, 10520.529, 458.869, 52830.198 24/06/03,05:05:42,02,07,1, 11.9,1,1, 14.224, 10520.904, 457.258, 52829.584 24/06/03,05:05:42,03,07,1, 11.9,1,1, 14.224, 10520.435, 457.929, 52828.683 24/06/03,05:05:42,04,07,1, 11.9,1,1, 14.224, 10520.905, 458.404, 52830.466 24/06/03,05:05:42,05,07,1, 11.9,1,1, 14.224, 10520.406, 456.818, 52828.256 24/06/03,05:05:42,06,07,1, 11.9,1,1, 14.224, 10520.097, 458.404, 52828.987 24/06/03,05:05:42,07,07,1, 11.9,1,1, 14.224, 10520.546, 457.729, 52829.832 24/06/03,05:05:42,08,07,1, 11.9,1,1, 14.224, 10520.097, 457.243, 52827.999 24/06/03,05:05:42,09,07,1, 11.9,1,1, 14.224, 10520.628, 458.833, 52830.205 24/06/03,05:05:42,10,07,1, 11.9,1,1, 14.224, 10520.931, 457.223, 52829.462 24/06/03,05:05:42,11,07,1, 11.9,1,1, 14.224, 10520.435, 457.914, 52828.709 24/06/03,05:05:42,12,07,1, 11.9,1,1, 14.224, 10520.903, 458.345, 52830.447 24/06/03,05:05:42,13,07,1, 11.9,1,1, 14.224, 10520.413, 456.789, 52828.152 24/06/03,05:05:42,14,07,1, 11.9,1,1, 14.224, 10520.111, 458.416, 52828.979 24/06/03,05:05:42,15,07,1, 11.9,1,1, 14.224, 10520.598, 457.729, 52829.732 24/06/03,05:05:42,16,07,1, 11.9,1,1, 14.224, 10520.151, 457.303, 52828.037 24/06/03,05:05:42,17,07,1, 11.9,1,1, 14.224, 10520.632, 458.832, 52830.276 24/06/03,05:05:42,18,07,1, 11.9,1,1, 14.224, 10520.899, 457.189, 52829.408 24/06/03,05:05:42,19,07,1, 11.9,1,1, 14.224, 10520.399, 457.901, 52828.711 24/06/03,05:05:43,00,08,1, 12.0,1,1, 14.221, 10520.393, 457.901, 52828.711 24/06/03,05:05:43,01,08,1, 12.0,1,1, 14.221, 10520.923, 458.671, 52830.505 24/06/03,05:05:43,02,08,1, 12.0,1,1, 14.221, 10520.893, 456.996, 52828.983 24/06/03,05:05:43,03,08,1, 12.0,1,1, 14.221, 10520.371, 458.034, 52828.635 24/06/03,05:05:43,04,08,1, 12.0,1,1, 14.221, 10520.755, 457.987, 52830.059 24/06/03,05:05:43,05,08,1, 12.0,1,1, 14.221, 10520.166, 456.871, 52827.844 24/06/03,05:05:43,06,08,1, 12.0,1,1, 14.221, 10520.204, 458.590, 52829.433 24/06/03,05:05:43,07,08,1, 12.0,1,1, 14.221, 10520.753, 457.530, 52829.668 24/06/03,05:05:43,08,08,1, 12.0,1,1, 14.221, 10520.294, 457.570, 52828.378 24/06/03,05:05:43,09,08,1, 12.0,1,1, 14.221, 10520.917, 458.679, 52830.451 24/06/03,05:05:43,10,08,1, 12.0,1,1, 14.221, 10520.896, 456.950, 52828.988 24/06/03,05:05:43,11,08,1, 12.0,1,1, 14.221, 10520.350, 458.016, 52828.717 24/06/03,05:05:43,12,08,1, 12.0,1,1, 14.221, 10520.747, 458.010, 52830.071 24/06/03,05:05:43,13,08,1, 12.0,1,1, 14.221, 10520.200, 456.872, 52827.908 24/06/03,05:05:43,14,08,1, 12.0,1,1, 14.221, 10520.214, 458.589, 52829.459 24/06/03,05:05:43,15,08,1, 12.0,1,1, 14.221, 10520.764, 457.520, 52829.835 24/06/03,05:05:43,16,08,1, 12.0,1,1, 14.221, 10520.406, 457.541, 52828.458 24/06/03,05:05:43,17,08,1, 12.0,1,1, 14.221, 10520.884, 458.621, 52830.538 24/06/03,05:05:43,18,08,1, 12.0,1,1, 14.221, 10520.888, 456.969, 52828.972 24/06/03,05:05:43,19,08,1, 12.0,1,1, 14.221, 10520.290, 458.027, 52828.663 24/06/03,05:05:44,00,08,1, 11.9,1,1, 14.226, 10520.284, 458.027, 52828.663 24/06/03,05:05:44,01,08,1, 11.9,1,1, 14.226, 10520.922, 458.444, 52830.574 24/06/03,05:05:44,02,08,1, 11.9,1,1, 14.226, 10520.659, 456.799, 52828.599 24/06/03,05:05:44,03,08,1, 11.9,1,1, 14.226, 10520.176, 458.234, 52828.751 24/06/03,05:05:44,04,08,1, 11.9,1,1, 14.226, 10520.584, 457.744, 52830.014 24/06/03,05:05:44,05,08,1, 11.9,1,1, 14.226, 10520.230, 457.125, 52828.057 24/06/03,05:05:44,06,08,1, 11.9,1,1, 14.226, 10520.440, 458.693, 52829.917 24/06/03,05:05:44,07,08,1, 11.9,1,1, 14.226, 10520.982, 457.301, 52829.803 24/06/03,05:05:44,08,08,1, 11.9,1,1, 14.226, 10520.511, 457.730, 52828.531 24/06/03,05:05:44,09,08,1, 11.9,1,1, 14.226, 10520.918, 458.365, 52830.463 24/06/03,05:05:44,10,08,1, 11.9,1,1, 14.226, 10520.705, 456.731, 52828.522 24/06/03,05:05:44,11,08,1, 11.9,1,1, 14.226, 10520.169, 458.210, 52828.732 24/06/03,05:05:44,12,08,1, 11.9,1,1, 14.226, 10520.586, 457.768, 52829.909 24/06/03,05:05:44,13,08,1, 11.9,1,1, 14.226, 10520.240, 457.181, 52828.046 24/06/03,05:05:44,14,08,1, 11.9,1,1, 14.226, 10520.482, 458.719, 52829.961 24/06/03,05:05:44,15,08,1, 11.9,1,1, 14.226, 10520.997, 457.216, 52829.709 24/06/03,05:05:44,16,08,1, 11.9,1,1, 14.226, 10520.556, 457.793, 52828.507 24/06/03,05:05:44,17,08,1, 11.9,1,1, 14.226, 10520.905, 458.310, 52830.434 24/06/03,05:05:44,18,08,1, 11.9,1,1, 14.226, 10520.622, 456.742, 52828.414 24/06/03,05:05:44,19,08,1, 11.9,1,1, 14.226, 10520.170, 458.257, 52828.746 24/06/03,05:05:45,00,07,1, 11.9,1,1, 14.227, 10520.167, 458.257, 52828.746 24/06/03,05:05:45,01,07,1, 11.9,1,1, 14.227, 10520.773, 458.056, 52830.138 24/06/03,05:05:45,02,07,1, 11.9,1,1, 14.227, 10520.411, 456.756, 52828.058 24/06/03,05:05:45,03,07,1, 11.9,1,1, 14.227, 10520.153, 458.404, 52829.027 24/06/03,05:05:45,04,07,1, 11.9,1,1, 14.227, 10520.692, 457.571, 52829.967 24/06/03,05:05:45,05,07,1, 11.9,1,1, 14.227, 10520.365, 457.385, 52828.279 24/06/03,05:05:45,06,07,1, 11.9,1,1, 14.227, 10520.830, 458.646, 52830.359 24/06/03,05:05:45,07,07,1, 11.9,1,1, 14.227, 10521.012, 457.013, 52829.422 24/06/03,05:05:45,08,07,1, 11.9,1,1, 14.227, 10520.423, 457.890, 52828.569 24/06/03,05:05:45,09,07,1, 11.9,1,1, 14.227, 10520.758, 458.023, 52830.214 24/06/03,05:05:45,10,07,1, 11.9,1,1, 14.227, 10520.358, 456.788, 52828.194 24/06/03,05:05:45,11,07,1, 11.9,1,1, 14.227, 10520.173, 458.421, 52829.087 24/06/03,05:05:45,12,07,1, 11.9,1,1, 14.227, 10520.792, 457.558, 52829.827 24/06/03,05:05:45,13,07,1, 11.9,1,1, 14.227, 10520.448, 457.425, 52828.325 24/06/03,05:05:45,14,07,1, 11.9,1,1, 14.227, 10520.846, 458.636, 52830.405 24/06/03,05:05:45,15,07,1, 11.9,1,1, 14.227, 10520.994, 457.010, 52829.358 24/06/03,05:05:45,16,07,1, 11.9,1,1, 14.227, 10520.510, 457.910, 52828.560 24/06/03,05:05:45,17,07,1, 11.9,1,1, 14.227, 10520.793, 458.038, 52830.135 24/06/03,05:05:45,18,07,1, 11.9,1,1, 14.227, 10520.359, 456.808, 52828.065 24/06/03,05:05:45,19,07,1, 11.9,1,1, 14.227, 10520.174, 458.469, 52829.173 24/06/03,05:05:46,00,07,1, 11.9,1,1, 14.229, 10520.167, 458.469, 52829.173 24/06/03,05:05:46,01,07,1, 11.9,1,1, 14.229, 10520.619, 457.782, 52829.852 24/06/03,05:05:46,02,07,1, 11.9,1,1, 14.229, 10520.304, 456.945, 52827.898 24/06/03,05:05:46,03,07,1, 11.9,1,1, 14.229, 10520.403, 458.601, 52829.488 24/06/03,05:05:46,04,07,1, 11.9,1,1, 14.229, 10520.936, 457.325, 52829.810 24/06/03,05:05:46,05,07,1, 11.9,1,1, 14.229, 10520.633, 457.588, 52828.462 24/06/03,05:05:46,06,07,1, 11.9,1,1, 14.229, 10520.994, 458.437, 52830.479 24/06/03,05:05:46,07,07,1, 11.9,1,1, 14.229, 10520.849, 456.794, 52828.804 24/06/03,05:05:46,08,07,1, 11.9,1,1, 14.229, 10520.333, 458.022, 52828.591 24/06/03,05:05:46,09,07,1, 11.9,1,1, 14.229, 10520.652, 457.765, 52829.919 24/06/03,05:05:46,10,07,1, 11.9,1,1, 14.229, 10520.275, 456.958, 52827.945 24/06/03,05:05:46,11,07,1, 11.9,1,1, 14.229, 10520.408, 458.615, 52829.644 24/06/03,05:05:46,12,07,1, 11.9,1,1, 14.229, 10520.913, 457.362, 52829.792 24/06/03,05:05:46,13,07,1, 11.9,1,1, 14.229, 10520.603, 457.580, 52828.440 24/06/03,05:05:46,14,07,1, 11.9,1,1, 14.229, 10520.980, 458.436, 52830.494 24/06/03,05:05:46,15,07,1, 11.9,1,1, 14.229, 10520.855, 456.800, 52828.790 24/06/03,05:05:46,16,07,1, 11.9,1,1, 14.229, 10520.250, 458.067, 52828.563 24/06/03,05:05:46,17,07,1, 11.9,1,1, 14.229, 10520.651, 457.784, 52829.974 24/06/03,05:05:46,18,07,1, 11.9,1,1, 14.229, 10520.269, 456.961, 52828.035 24/06/03,05:05:46,19,07,1, 11.9,1,1, 14.229, 10520.421, 458.643, 52829.681 24/06/03,05:05:47,00,08,1, 11.9,1,1, 14.227, 10520.418, 458.643, 52829.681 24/06/03,05:05:47,01,08,1, 11.9,1,1, 14.227, 10520.620, 457.595, 52829.863 24/06/03,05:05:47,02,08,1, 11.9,1,1, 14.227, 10520.282, 457.193, 52828.127 24/06/03,05:05:47,03,08,1, 11.9,1,1, 14.227, 10520.659, 458.626, 52830.065 24/06/03,05:05:47,04,08,1, 11.9,1,1, 14.227, 10521.089, 457.041, 52829.632 24/06/03,05:05:47,05,08,1, 11.9,1,1, 14.227, 10520.617, 457.716, 52828.588 24/06/03,05:05:47,06,08,1, 11.9,1,1, 14.227, 10520.899, 458.140, 52830.302 24/06/03,05:05:47,07,08,1, 11.9,1,1, 14.227, 10520.523, 456.689, 52828.254 24/06/03,05:05:47,08,08,1, 11.9,1,1, 14.227, 10520.173, 458.270, 52828.817 24/06/03,05:05:47,09,08,1, 11.9,1,1, 14.227, 10520.652, 457.564, 52829.894 24/06/03,05:05:47,10,08,1, 11.9,1,1, 14.227, 10520.330, 457.247, 52828.104 24/06/03,05:05:47,11,08,1, 11.9,1,1, 14.227, 10520.751, 458.660, 52830.158 24/06/03,05:05:47,12,08,1, 11.9,1,1, 14.227, 10521.120, 457.039, 52829.486 24/06/03,05:05:47,13,08,1, 11.9,1,1, 14.227, 10520.593, 457.809, 52828.516 24/06/03,05:05:47,14,08,1, 11.9,1,1, 14.227, 10520.932, 458.168, 52830.291 24/06/03,05:05:47,15,08,1, 11.9,1,1, 14.227, 10520.526, 456.728, 52828.196 24/06/03,05:05:47,16,08,1, 11.9,1,1, 14.227, 10520.204, 458.328, 52828.926 24/06/03,05:05:47,17,08,1, 11.9,1,1, 14.227, 10520.744, 457.593, 52829.810 24/06/03,05:05:47,18,08,1, 11.9,1,1, 14.227, 10520.428, 457.240, 52828.133 24/06/03,05:05:47,19,08,1, 11.9,1,1, 14.227, 10520.750, 458.688, 52830.156 24/06/03,05:05:48,00,08,1, 11.9,1,1, 14.224, 10520.743, 458.688, 52830.156 24/06/03,05:05:48,01,08,1, 11.9,1,1, 14.224, 10521.133, 457.400, 52829.966 24/06/03,05:05:48,02,08,1, 11.9,1,1, 14.224, 10520.271, 457.359, 52827.806 24/06/03,05:05:48,03,08,1, 11.9,1,1, 14.224, 10521.034, 458.600, 52830.896 24/06/03,05:05:48,04,08,1, 11.9,1,1, 14.224, 10521.192, 456.778, 52828.799 24/06/03,05:05:48,05,08,1, 11.9,1,1, 14.224, 10520.165, 457.898, 52828.206 24/06/03,05:05:48,06,08,1, 11.9,1,1, 14.224, 10521.010, 457.922, 52830.598 24/06/03,05:05:48,07,08,1, 11.9,1,1, 14.224, 10520.303, 456.709, 52827.385 24/06/03,05:05:48,08,08,1, 11.9,1,1, 14.224, 10520.111, 458.540, 52829.469 24/06/03,05:05:48,09,08,1, 11.9,1,1, 14.224, 10521.138, 457.425, 52830.033 24/06/03,05:05:48,10,08,1, 11.9,1,1, 14.224, 10520.317, 457.411, 52827.866 24/06/03,05:05:48,11,08,1, 11.9,1,1, 14.224, 10521.022, 458.568, 52830.895 24/06/03,05:05:48,12,08,1, 11.9,1,1, 14.224, 10521.186, 456.786, 52828.856 24/06/03,05:05:48,13,08,1, 11.9,1,1, 14.224, 10520.120, 457.929, 52828.262 24/06/03,05:05:48,14,08,1, 11.9,1,1, 14.224, 10520.997, 457.920, 52830.521 24/06/03,05:05:48,15,08,1, 11.9,1,1, 14.224, 10520.268, 456.750, 52827.346 24/06/03,05:05:48,16,08,1, 11.9,1,1, 14.224, 10520.155, 458.558, 52829.517 24/06/03,05:05:48,17,08,1, 11.9,1,1, 14.224, 10521.156, 457.409, 52829.977 24/06/03,05:05:48,18,08,1, 11.9,1,1, 14.224, 10520.323, 457.392, 52827.828 24/06/03,05:05:48,19,08,1, 11.9,1,1, 14.224, 10521.038, 458.558, 52830.941 24/06/03,05:05:49,00,08,1, 11.9,1,1, 14.224, 10521.035, 458.558, 52830.941 24/06/03,05:05:49,01,08,1, 11.9,1,1, 14.224, 10521.569, 457.157, 52829.850 24/06/03,05:05:49,02,08,1, 11.9,1,1, 14.224, 10520.063, 457.511, 52827.553 24/06/03,05:05:49,03,08,1, 11.9,1,1, 14.224, 10521.295, 458.402, 52831.464 24/06/03,05:05:49,04,08,1, 11.9,1,1, 14.224, 10520.963, 456.596, 52827.858 24/06/03,05:05:49,05,08,1, 11.9,1,1, 14.224, 10519.808, 458.085, 52828.541 24/06/03,05:05:49,06,08,1, 11.9,1,1, 14.224, 10521.276, 457.751, 52830.660 24/06/03,05:05:49,07,08,1, 11.9,1,1, 14.224, 10520.026, 456.851, 52826.863 24/06/03,05:05:49,08,08,1, 11.9,1,1, 14.224, 10520.410, 458.689, 52830.637 24/06/03,05:05:49,09,08,1, 11.9,1,1, 14.224, 10521.559, 457.150, 52829.850 24/06/03,05:05:49,10,08,1, 11.9,1,1, 14.224, 10520.061, 457.499, 52827.618 24/06/03,05:05:49,11,08,1, 11.9,1,1, 14.224, 10521.274, 458.368, 52831.345 24/06/03,05:05:49,12,08,1, 11.9,1,1, 14.224, 10520.891, 456.520, 52827.691 24/06/03,05:05:49,13,08,1, 11.9,1,1, 14.224, 10519.781, 458.114, 52828.521 24/06/03,05:05:49,14,08,1, 11.9,1,1, 14.224, 10521.263, 457.696, 52830.676 24/06/03,05:05:49,15,08,1, 11.9,1,1, 14.224, 10520.060, 456.894, 52826.919 24/06/03,05:05:49,16,08,1, 11.9,1,1, 14.224, 10520.465, 458.709, 52830.656 24/06/03,05:05:49,17,08,1, 11.9,1,1, 14.224, 10521.560, 457.119, 52829.722 24/06/03,05:05:49,18,08,1, 11.9,1,1, 14.224, 10520.094, 457.516, 52827.700 24/06/03,05:05:49,19,08,1, 11.9,1,1, 14.224, 10521.308, 458.306, 52831.345 24/06/03,05:05:50,00,08,1, 11.9,1,1, 14.223, 10521.302, 458.306, 52831.345 24/06/03,05:05:50,01,08,1, 11.9,1,1, 14.223, 10521.356, 456.888, 52829.322 24/06/03,05:05:50,02,08,1, 11.9,1,1, 14.223, 10520.314, 457.727, 52828.255 24/06/03,05:05:50,03,08,1, 11.9,1,1, 14.223, 10521.133, 457.978, 52830.614 24/06/03,05:05:50,04,08,1, 11.9,1,1, 14.223, 10520.486, 456.612, 52827.568 24/06/03,05:05:50,05,08,1, 11.9,1,1, 14.223, 10520.013, 458.338, 52829.143 24/06/03,05:05:50,06,08,1, 11.9,1,1, 14.223, 10521.057, 457.456, 52830.068 24/06/03,05:05:50,07,08,1, 11.9,1,1, 14.223, 10520.284, 457.183, 52827.618 24/06/03,05:05:50,08,08,1, 11.9,1,1, 14.223, 10520.875, 458.621, 52830.647 24/06/03,05:05:50,09,08,1, 11.9,1,1, 14.223, 10521.351, 456.802, 52829.202 24/06/03,05:05:50,10,08,1, 11.9,1,1, 14.223, 10520.312, 457.750, 52828.303 24/06/03,05:05:50,11,08,1, 11.9,1,1, 14.223, 10521.082, 457.960, 52830.641 24/06/03,05:05:50,12,08,1, 11.9,1,1, 14.223, 10520.394, 456.617, 52827.539 24/06/03,05:05:50,13,08,1, 11.9,1,1, 14.223, 10520.053, 458.344, 52829.105 24/06/03,05:05:50,14,08,1, 11.9,1,1, 14.223, 10521.097, 457.409, 52829.921 24/06/03,05:05:50,15,08,1, 11.9,1,1, 14.223, 10520.296, 457.186, 52827.693 24/06/03,05:05:50,16,08,1, 11.9,1,1, 14.223, 10520.986, 458.587, 52830.750 24/06/03,05:05:50,17,08,1, 11.9,1,1, 14.223, 10521.319, 456.775, 52829.056 24/06/03,05:05:50,18,08,1, 11.9,1,1, 14.223, 10520.303, 457.739, 52828.323 24/06/03,05:05:50,19,08,1, 11.9,1,1, 14.223, 10521.124, 457.920, 52830.635 24/06/03,05:05:51,00,08,1, 11.9,1,1, 14.227, 10521.119, 457.920, 52830.635 24/06/03,05:05:51,01,08,1, 11.9,1,1, 14.227, 10521.080, 456.596, 52828.468 24/06/03,05:05:51,02,08,1, 11.9,1,1, 14.227, 10520.200, 457.905, 52828.327 24/06/03,05:05:51,03,08,1, 11.9,1,1, 14.227, 10521.032, 457.707, 52830.264 24/06/03,05:05:51,04,08,1, 11.9,1,1, 14.227, 10520.234, 456.775, 52827.288 24/06/03,05:05:51,05,08,1, 11.9,1,1, 14.227, 10520.350, 458.543, 52829.787 24/06/03,05:05:51,06,08,1, 11.9,1,1, 14.227, 10521.245, 457.245, 52829.755 24/06/03,05:05:51,07,08,1, 11.9,1,1, 14.227, 10520.426, 457.411, 52827.888 24/06/03,05:05:51,08,08,1, 11.9,1,1, 14.227, 10521.166, 458.335, 52830.919 24/06/03,05:05:51,09,08,1, 11.9,1,1, 14.227, 10521.043, 456.595, 52828.398 24/06/03,05:05:51,10,08,1, 11.9,1,1, 14.227, 10520.125, 457.919, 52828.351 24/06/03,05:05:51,11,08,1, 11.9,1,1, 14.227, 10521.011, 457.652, 52830.276 24/06/03,05:05:51,12,08,1, 11.9,1,1, 14.227, 10520.272, 456.689, 52827.334 24/06/03,05:05:51,13,08,1, 11.9,1,1, 14.227, 10520.424, 458.520, 52829.910 24/06/03,05:05:51,14,08,1, 11.9,1,1, 14.227, 10521.308, 457.170, 52829.868 24/06/03,05:05:51,15,08,1, 11.9,1,1, 14.227, 10520.390, 457.393, 52827.968 24/06/03,05:05:51,16,08,1, 11.9,1,1, 14.227, 10521.166, 458.336, 52830.911 24/06/03,05:05:51,17,08,1, 11.9,1,1, 14.227, 10521.047, 456.565, 52828.440 24/06/03,05:05:51,18,08,1, 11.9,1,1, 14.227, 10520.110, 457.970, 52828.445 24/06/03,05:05:51,19,08,1, 11.9,1,1, 14.227, 10520.986, 457.618, 52830.197 24/06/03,05:05:52,00,08,1, 11.9,1,1, 14.223, 10520.985, 457.618, 52830.197 24/06/03,05:05:52,01,08,1, 11.9,1,1, 14.223, 10520.726, 456.512, 52827.989 24/06/03,05:05:52,02,08,1, 11.9,1,1, 14.223, 10520.031, 458.070, 52828.680 24/06/03,05:05:52,03,08,1, 11.9,1,1, 14.223, 10521.029, 457.544, 52830.132 24/06/03,05:05:52,04,08,1, 11.9,1,1, 14.223, 10520.259, 456.974, 52827.565 24/06/03,05:05:52,05,08,1, 11.9,1,1, 14.223, 10520.725, 458.592, 52830.476 24/06/03,05:05:52,06,08,1, 11.9,1,1, 14.223, 10521.398, 456.920, 52829.488 24/06/03,05:05:52,07,08,1, 11.9,1,1, 14.223, 10520.469, 457.568, 52828.158 24/06/03,05:05:52,08,08,1, 11.9,1,1, 14.223, 10521.202, 458.096, 52830.794 24/06/03,05:05:52,09,08,1, 11.9,1,1, 14.223, 10520.683, 456.468, 52827.750 24/06/03,05:05:52,10,08,1, 11.9,1,1, 14.223, 10520.014, 458.076, 52828.678 24/06/03,05:05:52,11,08,1, 11.9,1,1, 14.223, 10521.056, 457.430, 52830.112 24/06/03,05:05:52,12,08,1, 11.9,1,1, 14.223, 10520.289, 456.939, 52827.402 24/06/03,05:05:52,13,08,1, 11.9,1,1, 14.223, 10520.743, 458.574, 52830.375 24/06/03,05:05:52,14,08,1, 11.9,1,1, 14.223, 10521.445, 456.898, 52829.372 24/06/03,05:05:52,15,08,1, 11.9,1,1, 14.223, 10520.387, 457.561, 52828.105 24/06/03,05:05:52,16,08,1, 11.9,1,1, 14.223, 10521.188, 458.013, 52830.689 24/06/03,05:05:52,17,08,1, 11.9,1,1, 14.223, 10520.662, 456.442, 52827.715 24/06/03,05:05:52,18,08,1, 11.9,1,1, 14.223, 10520.088, 458.132, 52828.816 24/06/03,05:05:52,19,08,1, 11.9,1,1, 14.223, 10521.093, 457.401, 52830.011 24/06/03,05:05:53,00,09,1, 11.9,1,1, 14.223, 10521.085, 457.401, 52830.011 24/06/03,05:05:53,01,09,1, 11.9,1,1, 14.223, 10520.437, 456.565, 52827.360 24/06/03,05:05:53,02,09,1, 11.9,1,1, 14.223, 10520.160, 458.300, 52829.128 24/06/03,05:05:53,03,09,1, 11.9,1,1, 14.223, 10521.185, 457.216, 52829.948 24/06/03,05:05:53,04,09,1, 11.9,1,1, 14.223, 10520.428, 457.182, 52827.713 24/06/03,05:05:53,05,09,1, 11.9,1,1, 14.223, 10521.066, 458.421, 52830.771 24/06/03,05:05:53,06,09,1, 11.9,1,1, 14.223, 10521.321, 456.648, 52828.860 24/06/03,05:05:53,07,09,1, 11.9,1,1, 14.223, 10520.276, 457.718, 52828.275 24/06/03,05:05:53,08,09,1, 11.9,1,1, 14.223, 10521.095, 457.802, 52830.482 24/06/03,05:05:53,09,09,1, 11.9,1,1, 14.223, 10520.374, 456.527, 52827.341 24/06/03,05:05:53,10,09,1, 11.9,1,1, 14.223, 10520.172, 458.332, 52829.324 24/06/03,05:05:53,11,09,1, 11.9,1,1, 14.223, 10521.179, 457.241, 52829.977 24/06/03,05:05:53,12,09,1, 11.9,1,1, 14.223, 10520.483, 457.308, 52828.314 24/06/03,05:05:53,13,09,1, 11.9,1,1, 14.223, 10521.045, 458.325, 52830.321 24/06/03,05:05:53,14,09,1, 11.9,1,1, 14.223, 10521.116, 456.657, 52829.091 24/06/03,05:05:53,15,09,1, 11.9,1,1, 14.223, 10520.527, 457.687, 52828.451 24/06/03,05:05:53,16,09,1, 11.9,1,1, 14.223, 10520.857, 457.700, 52829.931 24/06/03,05:05:53,17,09,1, 11.9,1,1, 14.223, 10520.441, 456.583, 52827.812 24/06/03,05:05:53,18,09,1, 11.9,1,1, 14.223, 10520.315, 458.267, 52829.134 24/06/03,05:05:53,19,09,1, 11.9,1,1, 14.223, 10520.929, 457.208, 52829.698 24/06/03,05:05:54,00,09,1, 11.9,1,1, 14.224, 10520.927, 457.208, 52829.698 24/06/03,05:05:54,01,09,1, 11.9,1,1, 14.224, 10520.341, 456.753, 52827.821 24/06/03,05:05:54,02,09,1, 11.9,1,1, 14.224, 10520.547, 458.390, 52829.535 24/06/03,05:05:54,03,09,1, 11.9,1,1, 14.224, 10521.085, 457.052, 52829.576 24/06/03,05:05:54,04,09,1, 11.9,1,1, 14.224, 10520.687, 457.383, 52828.384 24/06/03,05:05:54,05,09,1, 11.9,1,1, 14.224, 10521.061, 458.162, 52830.282 24/06/03,05:05:54,06,09,1, 11.9,1,1, 14.224, 10520.917, 456.492, 52828.494 24/06/03,05:05:54,07,09,1, 11.9,1,1, 14.224, 10520.383, 457.808, 52828.460 24/06/03,05:05:54,08,09,1, 11.9,1,1, 14.224, 10520.748, 457.455, 52829.737 24/06/03,05:05:54,09,09,1, 11.9,1,1, 14.224, 10520.379, 456.758, 52827.814 24/06/03,05:05:54,10,09,1, 11.9,1,1, 14.224, 10520.545, 458.377, 52829.564 24/06/03,05:05:54,11,09,1, 11.9,1,1, 14.224, 10521.093, 457.022, 52829.715 24/06/03,05:05:54,12,09,1, 11.9,1,1, 14.224, 10520.701, 457.354, 52828.329 24/06/03,05:05:54,13,09,1, 11.9,1,1, 14.224, 10521.064, 458.155, 52830.308 24/06/03,05:05:54,14,09,1, 11.9,1,1, 14.224, 10520.896, 456.491, 52828.485 24/06/03,05:05:54,15,09,1, 11.9,1,1, 14.224, 10520.393, 457.870, 52828.426 24/06/03,05:05:54,16,09,1, 11.9,1,1, 14.224, 10520.758, 457.471, 52829.777 24/06/03,05:05:54,17,09,1, 11.9,1,1, 14.224, 10520.356, 456.721, 52827.836 24/06/03,05:05:54,18,09,1, 11.9,1,1, 14.224, 10520.564, 458.394, 52829.637 24/06/03,05:05:54,19,09,1, 11.9,1,1, 14.224, 10521.113, 457.008, 52829.629 24/06/03,05:05:55,00,09,1, 12.0,1,1, 14.225, 10521.110, 457.008, 52829.629 24/06/03,05:05:55,01,09,1, 12.0,1,1, 14.225, 10520.465, 456.926, 52827.974 24/06/03,05:05:55,02,09,1, 12.0,1,1, 14.225, 10520.765, 458.389, 52829.860 24/06/03,05:05:55,03,09,1, 12.0,1,1, 14.225, 10521.181, 456.855, 52829.476 24/06/03,05:05:55,04,09,1, 12.0,1,1, 14.225, 10520.739, 457.531, 52828.398 24/06/03,05:05:55,05,09,1, 12.0,1,1, 14.225, 10521.072, 457.940, 52830.164 24/06/03,05:05:55,06,09,1, 12.0,1,1, 14.225, 10520.641, 456.456, 52828.157 24/06/03,05:05:55,07,09,1, 12.0,1,1, 14.225, 10520.352, 458.009, 52828.732 24/06/03,05:05:55,08,09,1, 12.0,1,1, 14.225, 10520.759, 457.382, 52829.744 24/06/03,05:05:55,09,09,1, 12.0,1,1, 14.225, 10520.402, 456.932, 52827.974 24/06/03,05:05:55,10,09,1, 12.0,1,1, 14.225, 10520.806, 458.375, 52829.981 24/06/03,05:05:55,11,09,1, 12.0,1,1, 14.225, 10521.164, 456.858, 52829.529 24/06/03,05:05:55,12,09,1, 12.0,1,1, 14.225, 10520.761, 457.524, 52828.506 24/06/03,05:05:55,13,09,1, 12.0,1,1, 14.225, 10521.029, 457.909, 52830.192 24/06/03,05:05:55,14,09,1, 12.0,1,1, 14.225, 10520.675, 456.440, 52828.222 24/06/03,05:05:55,15,09,1, 12.0,1,1, 14.225, 10520.274, 457.979, 52828.567 24/06/03,05:05:55,16,09,1, 12.0,1,1, 14.225, 10520.783, 457.329, 52829.564 24/06/03,05:05:55,17,09,1, 12.0,1,1, 14.225, 10520.456, 456.940, 52827.953 24/06/03,05:05:55,18,09,1, 12.0,1,1, 14.225, 10520.813, 458.378, 52829.928 24/06/03,05:05:55,19,09,1, 12.0,1,1, 14.225, 10521.203, 456.834, 52829.474 24/06/03,05:05:56,00,09,1, 11.9,1,1, 14.227, 10521.202, 456.834, 52829.474 24/06/03,05:05:56,01,09,1, 11.9,1,1, 14.227, 10520.553, 457.065, 52828.060 24/06/03,05:05:56,02,09,1, 11.9,1,1, 14.227, 10520.945, 458.357, 52830.208 24/06/03,05:05:56,03,09,1, 11.9,1,1, 14.227, 10521.233, 456.724, 52829.391 24/06/03,05:05:56,04,09,1, 11.9,1,1, 14.227, 10520.646, 457.491, 52828.410 24/06/03,05:05:56,05,09,1, 11.9,1,1, 14.227, 10520.985, 457.722, 52830.019 24/06/03,05:05:56,06,09,1, 11.9,1,1, 14.227, 10520.520, 456.429, 52827.898 24/06/03,05:05:56,07,09,1, 11.9,1,1, 14.227, 10520.327, 458.090, 52828.880 24/06/03,05:05:56,08,09,1, 11.9,1,1, 14.227, 10520.861, 457.237, 52829.616 24/06/03,05:05:56,09,09,1, 11.9,1,1, 14.227, 10520.572, 457.053, 52828.103 24/06/03,05:05:56,10,09,1, 11.9,1,1, 14.227, 10520.992, 458.336, 52830.175 24/06/03,05:05:56,11,09,1, 11.9,1,1, 14.227, 10521.190, 456.696, 52829.256 24/06/03,05:05:56,12,09,1, 11.9,1,1, 14.227, 10520.594, 457.547, 52828.372 24/06/03,05:05:56,13,09,1, 11.9,1,1, 14.227, 10520.978, 457.761, 52830.016 24/06/03,05:05:56,14,09,1, 11.9,1,1, 14.227, 10520.548, 456.452, 52827.944 24/06/03,05:05:56,15,09,1, 11.9,1,1, 14.227, 10520.302, 458.051, 52828.821 24/06/03,05:05:56,16,09,1, 11.9,1,1, 14.227, 10520.868, 457.214, 52829.704 24/06/03,05:05:56,17,09,1, 11.9,1,1, 14.227, 10520.600, 457.082, 52828.175 24/06/03,05:05:56,18,09,1, 11.9,1,1, 14.227, 10521.010, 458.343, 52830.211 24/06/03,05:05:56,19,09,1, 11.9,1,1, 14.227, 10521.177, 456.649, 52829.208 24/06/03,05:05:57,00,09,1, 11.9,1,1, 14.227, 10521.169, 456.649, 52829.208 24/06/03,05:05:57,01,09,1, 11.9,1,1, 14.227, 10520.638, 457.128, 52828.159 24/06/03,05:05:57,02,09,1, 11.9,1,1, 14.227, 10521.034, 458.243, 52830.260 24/06/03,05:05:57,03,09,1, 11.9,1,1, 14.227, 10521.185, 456.556, 52829.064 24/06/03,05:05:57,04,09,1, 11.9,1,1, 14.227, 10520.582, 457.563, 52828.372 24/06/03,05:05:57,05,09,1, 11.9,1,1, 14.227, 10520.895, 457.610, 52829.903 24/06/03,05:05:57,06,09,1, 11.9,1,1, 14.227, 10520.439, 456.466, 52827.796 24/06/03,05:05:57,07,09,1, 11.9,1,1, 14.227, 10520.396, 458.213, 52829.323 24/06/03,05:05:57,08,09,1, 11.9,1,1, 14.227, 10521.167, 457.095, 52829.694 24/06/03,05:05:57,09,09,1, 11.9,1,1, 14.227, 10520.351, 457.153, 52828.193 24/06/03,05:05:57,10,09,1, 11.9,1,1, 14.227, 10521.309, 458.361, 52831.077 24/06/03,05:05:57,11,09,1, 11.9,1,1, 14.227, 10520.883, 456.481, 52828.343 24/06/03,05:05:57,12,09,1, 11.9,1,1, 14.227, 10520.394, 457.855, 52829.173 24/06/03,05:05:57,13,09,1, 11.9,1,1, 14.227, 10521.363, 457.676, 52830.285 24/06/03,05:05:57,14,09,1, 11.9,1,1, 14.227, 10520.095, 456.463, 52827.462 24/06/03,05:05:57,15,09,1, 11.9,1,1, 14.227, 10520.658, 458.316, 52830.233 24/06/03,05:05:57,16,09,1, 11.9,1,1, 14.227, 10521.160, 457.005, 52829.377 24/06/03,05:05:57,17,09,1, 11.9,1,1, 14.227, 10520.230, 457.137, 52828.173 24/06/03,05:05:57,18,09,1, 11.9,1,1, 14.227, 10521.390, 458.328, 52831.120 24/06/03,05:05:57,19,09,1, 11.9,1,1, 14.227, 10520.864, 456.483, 52828.412 24/06/03,05:05:58,00,09,1, 11.9,1,1, 14.224, 10520.860, 456.483, 52828.412 24/06/03,05:05:58,01,09,1, 11.9,1,1, 14.224, 10520.253, 457.192, 52828.345 24/06/03,05:05:58,02,09,1, 11.9,1,1, 14.224, 10521.427, 458.279, 52831.055 24/06/03,05:05:58,03,09,1, 11.9,1,1, 14.224, 10520.821, 456.439, 52828.073 24/06/03,05:05:58,04,09,1, 11.9,1,1, 14.224, 10520.440, 457.839, 52829.345 24/06/03,05:05:58,05,09,1, 11.9,1,1, 14.224, 10521.348, 457.546, 52830.211 24/06/03,05:05:58,06,09,1, 11.9,1,1, 14.224, 10520.073, 456.470, 52827.405 24/06/03,05:05:58,07,09,1, 11.9,1,1, 14.224, 10520.770, 458.341, 52830.410 24/06/03,05:05:58,08,09,1, 11.9,1,1, 14.224, 10521.147, 456.906, 52829.189 24/06/03,05:05:58,09,09,1, 11.9,1,1, 14.224, 10520.240, 457.218, 52828.262 24/06/03,05:05:58,10,09,1, 11.9,1,1, 14.224, 10521.463, 458.328, 52831.091 24/06/03,05:05:58,11,09,1, 11.9,1,1, 14.224, 10520.819, 456.405, 52828.163 24/06/03,05:05:58,12,09,1, 11.9,1,1, 14.224, 10520.389, 457.837, 52829.306 24/06/03,05:05:58,13,09,1, 11.9,1,1, 14.224, 10521.353, 457.565, 52830.284 24/06/03,05:05:58,14,09,1, 11.9,1,1, 14.224, 10520.044, 456.459, 52827.523 24/06/03,05:05:58,15,09,1, 11.9,1,1, 14.224, 10520.781, 458.323, 52830.435 24/06/03,05:05:58,16,09,1, 11.9,1,1, 14.224, 10521.105, 456.909, 52829.270 24/06/03,05:05:58,17,09,1, 11.9,1,1, 14.224, 10520.274, 457.251, 52828.417 24/06/03,05:05:58,18,09,1, 11.9,1,1, 14.224, 10521.504, 458.248, 52831.090 24/06/03,05:05:58,19,09,1, 11.9,1,1, 14.224, 10520.757, 456.446, 52828.148 24/06/03,05:05:59,00,09,1, 11.9,1,1, 14.227, 10520.751, 456.446, 52828.148 24/06/03,05:05:59,01,09,1, 11.9,1,1, 14.227, 10520.237, 457.220, 52828.352 24/06/03,05:05:59,02,09,1, 11.9,1,1, 14.227, 10521.520, 458.207, 52831.046 24/06/03,05:05:59,03,09,1, 11.9,1,1, 14.227, 10520.750, 456.347, 52828.151 24/06/03,05:05:59,04,09,1, 11.9,1,1, 14.227, 10520.374, 457.801, 52829.320 24/06/03,05:05:59,05,09,1, 11.9,1,1, 14.227, 10521.280, 457.450, 52830.075 24/06/03,05:05:59,06,09,1, 11.9,1,1, 14.227, 10520.112, 456.472, 52827.538 24/06/03,05:05:59,07,09,1, 11.9,1,1, 14.227, 10520.848, 458.324, 52830.534 24/06/03,05:05:59,08,09,1, 11.9,1,1, 14.227, 10521.119, 456.815, 52829.124 24/06/03,05:05:59,09,09,1, 11.9,1,1, 14.227, 10520.287, 457.189, 52828.291 24/06/03,05:05:59,10,09,1, 11.9,1,1, 14.227, 10521.456, 458.157, 52830.998 24/06/03,05:05:59,11,09,1, 11.9,1,1, 14.227, 10520.664, 456.322, 52827.960 24/06/03,05:05:59,12,09,1, 11.9,1,1, 14.227, 10520.422, 457.816, 52829.263 24/06/03,05:05:59,13,09,1, 11.9,1,1, 14.227, 10521.328, 457.440, 52830.127 24/06/03,05:05:59,14,09,1, 11.9,1,1, 14.227, 10520.071, 456.493, 52827.556 24/06/03,05:05:59,15,09,1, 11.9,1,1, 14.227, 10520.803, 458.324, 52830.516 24/06/03,05:05:59,16,09,1, 11.9,1,1, 14.227, 10521.161, 456.826, 52829.135 24/06/03,05:05:59,17,09,1, 11.9,1,1, 14.227, 10520.317, 457.280, 52828.472 24/06/03,05:05:59,18,09,1, 11.9,1,1, 14.227, 10521.476, 458.161, 52830.974 24/06/03,05:05:59,19,09,1, 11.9,1,1, 14.227, 10520.725, 456.363, 52828.031 24/06/03,05:06:00,00,09,1, 11.8,1,1, 14.225, 10520.718, 456.363, 52828.031 24/06/03,05:06:00,01,09,1, 11.8,1,1, 14.225, 10520.197, 457.188, 52828.396 24/06/03,05:06:00,02,09,1, 11.8,1,1, 14.225, 10521.589, 458.169, 52831.054 24/06/03,05:06:00,03,09,1, 11.8,1,1, 14.225, 10520.655, 456.321, 52827.884 24/06/03,05:06:00,04,09,1, 11.8,1,1, 14.225, 10520.414, 457.867, 52829.591 24/06/03,05:06:00,05,09,1, 11.8,1,1, 14.225, 10521.368, 457.373, 52830.057 24/06/03,05:06:00,06,09,1, 11.8,1,1, 14.225, 10520.007, 456.464, 52827.385 24/06/03,05:06:00,07,09,1, 11.8,1,1, 14.225, 10520.870, 458.260, 52830.464 24/06/03,05:06:00,08,09,1, 11.8,1,1, 14.225, 10521.045, 456.741, 52828.975 24/06/03,05:06:00,09,09,1, 11.8,1,1, 14.225, 10520.567, 457.196, 52828.309 24/06/03,05:06:00,10,09,1, 11.8,1,1, 14.225, 10521.192, 458.043, 52830.368 24/06/03,05:06:00,11,09,1, 11.8,1,1, 14.225, 10520.969, 456.316, 52828.483 24/06/03,05:06:00,12,09,1, 11.8,1,1, 14.225, 10520.401, 457.604, 52828.429 24/06/03,05:06:00,13,09,1, 11.8,1,1, 14.225, 10520.859, 457.307, 52829.656 24/06/03,05:06:00,14,09,1, 11.8,1,1, 14.225, 10520.348, 456.562, 52827.606 24/06/03,05:06:00,15,09,1, 11.8,1,1, 14.225, 10520.572, 458.185, 52829.443 24/06/03,05:06:00,16,09,1, 11.8,1,1, 14.225, 10521.091, 456.854, 52829.423 24/06/03,05:06:00,17,09,1, 11.8,1,1, 14.225, 10520.697, 457.208, 52828.272 24/06/03,05:06:00,18,09,1, 11.8,1,1, 14.225, 10521.148, 457.992, 52830.270 24/06/03,05:06:00,19,09,1, 11.8,1,1, 14.225, 10520.980, 456.351, 52828.467 24/06/03,05:06:01,00,09,1, 11.9,1,1, 14.227, 10520.977, 456.351, 52828.467 24/06/03,05:06:01,01,09,1, 11.9,1,1, 14.227, 10520.642, 457.171, 52828.270 24/06/03,05:06:01,02,09,1, 11.9,1,1, 14.227, 10521.194, 457.945, 52830.326 24/06/03,05:06:01,03,09,1, 11.9,1,1, 14.227, 10520.956, 456.290, 52828.424 24/06/03,05:06:01,04,09,1, 11.9,1,1, 14.227, 10520.421, 457.580, 52828.520 24/06/03,05:06:01,05,09,1, 11.9,1,1, 14.227, 10520.888, 457.306, 52829.630 24/06/03,05:06:01,06,09,1, 11.9,1,1, 14.227, 10520.358, 456.458, 52827.758 24/06/03,05:06:01,07,09,1, 11.9,1,1, 14.227, 10520.499, 458.141, 52829.545 24/06/03,05:06:01,08,09,1, 11.9,1,1, 14.227, 10521.078, 456.800, 52829.275 24/06/03,05:06:01,09,09,1, 11.9,1,1, 14.227, 10520.663, 457.146, 52828.321 24/06/03,05:06:01,10,09,1, 11.9,1,1, 14.227, 10521.172, 457.951, 52830.311 24/06/03,05:06:01,11,09,1, 11.9,1,1, 14.227, 10520.921, 456.285, 52828.348 24/06/03,05:06:01,12,09,1, 11.9,1,1, 14.227, 10520.493, 457.639, 52828.576 24/06/03,05:06:01,13,09,1, 11.9,1,1, 14.227, 10520.856, 457.274, 52829.621 24/06/03,05:06:01,14,09,1, 11.9,1,1, 14.227, 10520.331, 456.463, 52827.559 24/06/03,05:06:01,15,09,1, 11.9,1,1, 14.227, 10520.596, 458.171, 52829.424 24/06/03,05:06:01,16,09,1, 11.9,1,1, 14.227, 10521.068, 456.806, 52829.384 24/06/03,05:06:01,17,09,1, 11.9,1,1, 14.227, 10520.911, 457.207, 52828.905 24/06/03,05:06:01,18,09,1, 11.9,1,1, 14.227, 10520.662, 457.870, 52829.592 24/06/03,05:06:01,19,09,1, 11.9,1,1, 14.227, 10521.261, 456.407, 52829.312 24/06/03,05:06:02,00,09,1, 11.8,1,1, 14.227, 10521.260, 456.407, 52829.312 24/06/03,05:06:02,01,09,1, 11.8,1,1, 14.227, 10521.108, 457.037, 52828.243 24/06/03,05:06:02,02,09,1, 11.8,1,1, 14.227, 10520.662, 457.866, 52829.589 24/06/03,05:06:02,03,09,1, 11.8,1,1, 14.227, 10521.276, 456.387, 52829.429 24/06/03,05:06:02,04,09,1, 11.8,1,1, 14.227, 10520.515, 457.417, 52827.799 24/06/03,05:06:02,05,09,1, 11.8,1,1, 14.227, 10520.460, 457.309, 52829.698 24/06/03,05:06:02,06,09,1, 11.8,1,1, 14.227, 10520.918, 456.510, 52828.385 24/06/03,05:06:02,07,09,1, 11.8,1,1, 14.227, 10520.271, 457.977, 52828.458 24/06/03,05:06:02,08,09,1, 11.8,1,1, 14.227, 10520.983, 456.902, 52830.163 24/06/03,05:06:02,09,09,1, 11.8,1,1, 14.227, 10521.095, 457.087, 52828.323 24/06/03,05:06:02,10,09,1, 11.8,1,1, 14.227, 10520.664, 457.874, 52829.620 24/06/03,05:06:02,11,09,1, 11.8,1,1, 14.227, 10521.284, 456.406, 52829.516 24/06/03,05:06:02,12,09,1, 11.8,1,1, 14.227, 10520.612, 457.465, 52827.838 24/06/03,05:06:02,13,09,1, 11.8,1,1, 14.227, 10520.463, 457.348, 52829.701 24/06/03,05:06:02,14,09,1, 11.8,1,1, 14.227, 10520.855, 456.488, 52828.418 24/06/03,05:06:02,15,09,1, 11.8,1,1, 14.227, 10520.275, 458.029, 52828.473 24/06/03,05:06:02,16,09,1, 11.8,1,1, 14.227, 10520.970, 456.959, 52830.195 24/06/03,05:06:02,17,09,1, 11.8,1,1, 14.227, 10521.120, 457.080, 52828.222 24/06/03,05:06:02,18,09,1, 11.8,1,1, 14.227, 10520.698, 457.950, 52829.571 24/06/03,05:06:02,19,09,1, 11.8,1,1, 14.227, 10521.278, 456.455, 52829.457 24/06/03,05:06:03,00,09,1, 11.9,1,1, 14.224, 10521.277, 456.455, 52829.457 24/06/03,05:06:03,01,09,1, 11.9,1,1, 14.224, 10521.100, 457.009, 52828.273 24/06/03,05:06:03,02,09,1, 11.9,1,1, 14.224, 10520.666, 457.899, 52829.540 24/06/03,05:06:03,03,09,1, 11.9,1,1, 14.224, 10521.306, 456.409, 52829.468 24/06/03,05:06:03,04,09,1, 11.9,1,1, 14.224, 10520.681, 457.367, 52827.772 24/06/03,05:06:03,05,09,1, 11.9,1,1, 14.224, 10520.433, 457.268, 52829.598 24/06/03,05:06:03,06,09,1, 11.9,1,1, 14.224, 10520.854, 456.396, 52828.305 24/06/03,05:06:03,07,09,1, 11.9,1,1, 14.224, 10520.271, 457.981, 52828.339 24/06/03,05:06:03,08,09,1, 11.9,1,1, 14.224, 10520.907, 456.927, 52830.036 24/06/03,05:06:03,09,09,1, 11.9,1,1, 14.224, 10521.045, 456.952, 52828.295 24/06/03,05:06:03,10,09,1, 11.9,1,1, 14.224, 10520.712, 457.913, 52829.597 24/06/03,05:06:03,11,09,1, 11.9,1,1, 14.224, 10521.355, 456.466, 52829.556 24/06/03,05:06:03,12,09,1, 11.9,1,1, 14.224, 10520.643, 457.406, 52827.932 24/06/03,05:06:03,13,09,1, 11.9,1,1, 14.224, 10520.462, 457.304, 52829.556 24/06/03,05:06:03,14,09,1, 11.9,1,1, 14.224, 10520.878, 456.434, 52828.316 24/06/03,05:06:03,15,09,1, 11.9,1,1, 14.224, 10520.230, 457.923, 52828.326 24/06/03,05:06:03,16,09,1, 11.9,1,1, 14.224, 10520.877, 457.003, 52830.034 24/06/03,05:06:03,17,09,1, 11.9,1,1, 14.224, 10521.076, 457.000, 52828.184 24/06/03,05:06:03,18,09,1, 11.9,1,1, 14.224, 10520.702, 457.903, 52829.529 24/06/03,05:06:03,19,09,1, 11.9,1,1, 14.224, 10521.359, 456.461, 52829.553 24/06/03,05:06:04,00,09,1, 11.8,1,1, 14.223, 10521.352, 456.461, 52829.553 24/06/03,05:06:04,01,09,1, 11.8,1,1, 14.223, 10521.310, 456.911, 52828.263 24/06/03,05:06:04,02,09,1, 11.8,1,1, 14.223, 10520.349, 457.900, 52828.914 24/06/03,05:06:04,03,09,1, 11.8,1,1, 14.223, 10521.465, 456.581, 52830.306 24/06/03,05:06:04,04,09,1, 11.8,1,1, 14.223, 10520.875, 457.263, 52827.561 24/06/03,05:06:04,05,09,1, 11.8,1,1, 14.223, 10520.280, 457.388, 52829.524 24/06/03,05:06:04,06,09,1, 11.8,1,1, 14.223, 10521.169, 456.401, 52828.846 24/06/03,05:06:04,07,09,1, 11.8,1,1, 14.223, 10520.109, 457.783, 52827.507 24/06/03,05:06:04,08,09,1, 11.8,1,1, 14.223, 10520.685, 457.036, 52830.352 24/06/03,05:06:04,09,09,1, 11.8,1,1, 14.223, 10521.331, 456.927, 52828.382 24/06/03,05:06:04,10,09,1, 11.8,1,1, 14.223, 10520.355, 457.929, 52828.992 24/06/03,05:06:04,11,09,1, 11.8,1,1, 14.223, 10521.451, 456.499, 52830.247 24/06/03,05:06:04,12,09,1, 11.8,1,1, 14.223, 10520.899, 457.264, 52827.560 24/06/03,05:06:04,13,09,1, 11.8,1,1, 14.223, 10520.185, 457.401, 52829.353 24/06/03,05:06:04,14,09,1, 11.8,1,1, 14.223, 10521.202, 456.448, 52828.815 24/06/03,05:06:04,15,09,1, 11.8,1,1, 14.223, 10520.063, 457.724, 52827.539 24/06/03,05:06:04,16,09,1, 11.8,1,1, 14.223, 10520.677, 457.087, 52830.310 24/06/03,05:06:04,17,09,1, 11.8,1,1, 14.223, 10521.345, 456.929, 52828.270 24/06/03,05:06:04,18,09,1, 11.8,1,1, 14.223, 10520.388, 457.895, 52828.911 24/06/03,05:06:04,19,09,1, 11.8,1,1, 14.223, 10521.412, 456.605, 52830.339 24/06/03,05:06:05,00,09,1, 11.9,1,1, 14.227, 10521.411, 456.605, 52830.339 24/06/03,05:06:05,01,09,1, 11.9,1,1, 14.227, 10520.781, 456.816, 52828.110 24/06/03,05:06:05,02,09,1, 11.9,1,1, 14.227, 10520.792, 458.025, 52829.709 24/06/03,05:06:05,03,09,1, 11.9,1,1, 14.227, 10521.278, 456.479, 52829.534 24/06/03,05:06:05,04,09,1, 11.9,1,1, 14.227, 10520.803, 457.305, 52828.109 24/06/03,05:06:05,05,09,1, 11.9,1,1, 14.227, 10520.769, 457.478, 52829.763 24/06/03,05:06:05,06,09,1, 11.9,1,1, 14.227, 10520.847, 456.181, 52828.111 24/06/03,05:06:05,07,09,1, 11.9,1,1, 14.227, 10520.332, 457.788, 52828.364 24/06/03,05:06:05,08,09,1, 11.9,1,1, 14.227, 10520.762, 456.999, 52829.777 24/06/03,05:06:05,09,09,1, 11.9,1,1, 14.227, 10520.756, 456.793, 52828.056 24/06/03,05:06:05,10,09,1, 11.9,1,1, 14.227, 10520.803, 458.024, 52829.571 24/06/03,05:06:05,11,09,1, 11.9,1,1, 14.227, 10521.276, 456.477, 52829.498 24/06/03,05:06:05,12,09,1, 11.9,1,1, 14.227, 10520.803, 457.298, 52828.199 24/06/03,05:06:05,13,09,1, 11.9,1,1, 14.227, 10520.786, 457.464, 52829.800 24/06/03,05:06:05,14,09,1, 11.9,1,1, 14.227, 10520.805, 456.212, 52828.151 24/06/03,05:06:05,15,09,1, 11.9,1,1, 14.227, 10520.284, 457.750, 52828.224 24/06/03,05:06:05,16,09,1, 11.9,1,1, 14.227, 10520.747, 456.990, 52829.679 24/06/03,05:06:05,17,09,1, 11.9,1,1, 14.227, 10520.707, 456.758, 52828.030 24/06/03,05:06:05,18,09,1, 11.9,1,1, 14.227, 10520.729, 458.028, 52829.583 24/06/03,05:06:05,19,09,1, 11.9,1,1, 14.227, 10521.266, 456.554, 52829.509 24/06/03,05:06:06,00,09,1, 11.9,1,1, 14.227, 10521.260, 456.554, 52829.509 24/06/03,05:06:06,01,09,1, 11.9,1,1, 14.227, 10520.704, 456.610, 52828.008 24/06/03,05:06:06,02,09,1, 11.9,1,1, 14.227, 10520.688, 458.055, 52829.373 24/06/03,05:06:06,03,09,1, 11.9,1,1, 14.227, 10521.236, 456.576, 52829.595 24/06/03,05:06:06,04,09,1, 11.9,1,1, 14.227, 10520.899, 457.157, 52828.100 24/06/03,05:06:06,05,09,1, 11.9,1,1, 14.227, 10520.889, 457.562, 52829.785 24/06/03,05:06:06,06,09,1, 11.9,1,1, 14.227, 10520.938, 456.174, 52828.420 24/06/03,05:06:06,07,09,1, 11.9,1,1, 14.227, 10520.336, 457.605, 52828.191 24/06/03,05:06:06,08,09,1, 11.9,1,1, 14.227, 10520.654, 457.080, 52829.674 24/06/03,05:06:06,09,09,1, 11.9,1,1, 14.227, 10520.709, 456.544, 52827.990 24/06/03,05:06:06,10,09,1, 11.9,1,1, 14.227, 10520.665, 458.028, 52829.362 24/06/03,05:06:06,11,09,1, 11.9,1,1, 14.227, 10521.162, 456.580, 52829.767 24/06/03,05:06:06,12,09,1, 11.9,1,1, 14.227, 10520.878, 457.125, 52828.094 24/06/03,05:06:06,13,09,1, 11.9,1,1, 14.227, 10520.854, 457.622, 52829.859 24/06/03,05:06:06,14,09,1, 11.9,1,1, 14.227, 10520.971, 456.176, 52828.507 24/06/03,05:06:06,15,09,1, 11.9,1,1, 14.227, 10520.338, 457.552, 52828.100 24/06/03,05:06:06,16,09,1, 11.9,1,1, 14.227, 10520.689, 457.012, 52829.587 24/06/03,05:06:06,17,09,1, 11.9,1,1, 14.227, 10520.710, 456.562, 52828.014 24/06/03,05:06:06,18,09,1, 11.9,1,1, 14.227, 10520.625, 458.053, 52829.354 24/06/03,05:06:06,19,09,1, 11.9,1,1, 14.227, 10521.228, 456.606, 52829.642 24/06/03,05:06:07,00,09,1, 11.9,1,1, 14.227, 10521.227, 456.606, 52829.642 24/06/03,05:06:07,01,09,1, 11.9,1,1, 14.227, 10520.636, 456.407, 52827.930 24/06/03,05:06:07,02,09,1, 11.9,1,1, 14.227, 10520.478, 457.944, 52828.995 24/06/03,05:06:07,03,09,1, 11.9,1,1, 14.227, 10521.075, 456.677, 52829.643 24/06/03,05:06:07,04,09,1, 11.9,1,1, 14.227, 10520.960, 456.999, 52828.238 24/06/03,05:06:07,05,09,1, 11.9,1,1, 14.227, 10520.887, 457.699, 52829.837 24/06/03,05:06:07,06,09,1, 11.9,1,1, 14.227, 10521.093, 456.171, 52828.838 24/06/03,05:06:07,07,09,1, 11.9,1,1, 14.227, 10520.424, 457.400, 52828.010 24/06/03,05:06:07,08,09,1, 11.9,1,1, 14.227, 10520.611, 457.117, 52829.484 24/06/03,05:06:07,09,09,1, 11.9,1,1, 14.227, 10520.665, 456.414, 52827.985 24/06/03,05:06:07,10,09,1, 11.9,1,1, 14.227, 10520.417, 457.911, 52828.907 24/06/03,05:06:07,11,09,1, 11.9,1,1, 14.227, 10521.059, 456.729, 52829.707 24/06/03,05:06:07,12,09,1, 11.9,1,1, 14.227, 10520.919, 456.988, 52828.204 24/06/03,05:06:07,13,09,1, 11.9,1,1, 14.227, 10520.895, 457.702, 52829.863 24/06/03,05:06:07,14,09,1, 11.9,1,1, 14.227, 10521.115, 456.203, 52828.888 24/06/03,05:06:07,15,09,1, 11.9,1,1, 14.227, 10520.445, 457.422, 52827.984 24/06/03,05:06:07,16,09,1, 11.9,1,1, 14.227, 10520.593, 457.145, 52829.531 24/06/03,05:06:07,17,09,1, 11.9,1,1, 14.227, 10520.571, 456.371, 52827.899 24/06/03,05:06:07,18,09,1, 11.9,1,1, 14.227, 10520.416, 457.962, 52828.877 24/06/03,05:06:07,19,09,1, 11.9,1,1, 14.227, 10521.019, 456.736, 52829.615 24/06/03,05:06:08,00,09,1, 11.9,1,1, 14.225, 10521.019, 456.736, 52829.615 24/06/03,05:06:08,01,09,1, 11.9,1,1, 14.225, 10520.622, 456.234, 52828.014 24/06/03,05:06:08,02,09,1, 11.9,1,1, 14.225, 10520.282, 457.779, 52828.612 24/06/03,05:06:08,03,09,1, 11.9,1,1, 14.225, 10520.856, 456.802, 52829.688 24/06/03,05:06:08,04,09,1, 11.9,1,1, 14.225, 10520.817, 456.898, 52828.072 24/06/03,05:06:08,05,09,1, 11.9,1,1, 14.225, 10520.892, 457.850, 52829.799 24/06/03,05:06:08,06,09,1, 11.9,1,1, 14.225, 10521.197, 456.262, 52829.104 24/06/03,05:06:08,07,09,1, 11.9,1,1, 14.225, 10520.691, 457.317, 52828.110 24/06/03,05:06:08,08,09,1, 11.9,1,1, 14.225, 10520.716, 457.258, 52829.603 24/06/03,05:06:08,09,09,1, 11.9,1,1, 14.225, 10520.643, 456.228, 52827.923 24/06/03,05:06:08,10,09,1, 11.9,1,1, 14.225, 10520.324, 457.844, 52828.656 24/06/03,05:06:08,11,09,1, 11.9,1,1, 14.225, 10520.842, 456.796, 52829.723 24/06/03,05:06:08,12,09,1, 11.9,1,1, 14.225, 10520.816, 456.816, 52828.138 24/06/03,05:06:08,13,09,1, 11.9,1,1, 14.225, 10520.858, 457.931, 52829.799 24/06/03,05:06:08,14,09,1, 11.9,1,1, 14.225, 10521.168, 456.339, 52829.259 24/06/03,05:06:08,15,09,1, 11.9,1,1, 14.225, 10520.597, 457.273, 52828.105 24/06/03,05:06:08,16,09,1, 11.9,1,1, 14.225, 10520.698, 457.268, 52829.677 24/06/03,05:06:08,17,09,1, 11.9,1,1, 14.225, 10520.662, 456.223, 52828.073 24/06/03,05:06:08,18,09,1, 11.9,1,1, 14.225, 10520.285, 457.839, 52828.524 24/06/03,05:06:08,19,09,1, 11.9,1,1, 14.225, 10520.842, 456.854, 52829.693 24/06/03,05:06:09,00,09,1, 11.9,1,1, 14.229, 10520.835, 456.854, 52829.693 24/06/03,05:06:09,01,09,1, 11.9,1,1, 14.229, 10520.789, 456.077, 52828.158 24/06/03,05:06:09,02,09,1, 11.9,1,1, 14.229, 10520.257, 457.626, 52828.243 24/06/03,05:06:09,03,09,1, 11.9,1,1, 14.229, 10520.754, 456.912, 52829.625 24/06/03,05:06:09,04,09,1, 11.9,1,1, 14.229, 10520.678, 456.640, 52828.058 24/06/03,05:06:09,05,09,1, 11.9,1,1, 14.229, 10520.717, 457.922, 52829.589 24/06/03,05:06:09,06,09,1, 11.9,1,1, 14.229, 10521.211, 456.396, 52829.365 24/06/03,05:06:09,07,09,1, 11.9,1,1, 14.229, 10520.805, 457.174, 52828.033 24/06/03,05:06:09,08,09,1, 11.9,1,1, 14.229, 10520.765, 457.375, 52829.593 24/06/03,05:06:09,09,09,1, 11.9,1,1, 14.229, 10520.793, 456.097, 52828.163 24/06/03,05:06:09,10,09,1, 11.9,1,1, 14.229, 10520.267, 457.637, 52828.209 24/06/03,05:06:09,11,09,1, 11.9,1,1, 14.229, 10520.704, 456.936, 52829.657 24/06/03,05:06:09,12,09,1, 11.9,1,1, 14.229, 10520.749, 456.657, 52828.073 24/06/03,05:06:09,13,09,1, 11.9,1,1, 14.229, 10520.690, 457.985, 52829.629 24/06/03,05:06:09,14,09,1, 11.9,1,1, 14.229, 10521.297, 456.453, 52829.474 24/06/03,05:06:09,15,09,1, 11.9,1,1, 14.229, 10520.803, 457.100, 52828.029 24/06/03,05:06:09,16,09,1, 11.9,1,1, 14.229, 10520.742, 457.429, 52829.603 24/06/03,05:06:09,17,09,1, 11.9,1,1, 14.229, 10520.808, 456.093, 52828.142 24/06/03,05:06:09,18,09,1, 11.9,1,1, 14.229, 10520.275, 457.683, 52828.212 24/06/03,05:06:09,19,09,1, 11.9,1,1, 14.229, 10520.689, 456.932, 52829.607 24/06/03,05:06:10,00,09,1, 12.0,1,1, 14.228, 10520.685, 456.932, 52829.607 24/06/03,05:06:10,01,09,1, 12.0,1,1, 14.228, 10520.892, 456.085, 52828.516 24/06/03,05:06:10,02,09,1, 12.0,1,1, 14.228, 10520.312, 457.458, 52828.077 24/06/03,05:06:10,03,09,1, 12.0,1,1, 14.228, 10520.660, 456.953, 52829.523 24/06/03,05:06:10,04,09,1, 12.0,1,1, 14.228, 10520.619, 456.460, 52827.857 24/06/03,05:06:10,05,09,1, 12.0,1,1, 14.228, 10520.616, 457.912, 52829.254 24/06/03,05:06:10,06,09,1, 12.0,1,1, 14.228, 10521.115, 456.490, 52829.617 24/06/03,05:06:10,07,09,1, 12.0,1,1, 14.228, 10520.841, 457.022, 52828.078 24/06/03,05:06:10,08,09,1, 12.0,1,1, 14.228, 10520.848, 457.519, 52829.745 24/06/03,05:06:10,09,09,1, 12.0,1,1, 14.228, 10520.961, 456.074, 52828.448 24/06/03,05:06:10,10,09,1, 12.0,1,1, 14.228, 10520.297, 457.441, 52828.023 24/06/03,05:06:10,11,09,1, 12.0,1,1, 14.228, 10520.608, 457.018, 52829.527 24/06/03,05:06:10,12,09,1, 12.0,1,1, 14.228, 10520.617, 456.462, 52827.834 24/06/03,05:06:10,13,09,1, 12.0,1,1, 14.228, 10520.557, 457.912, 52829.221 24/06/03,05:06:10,14,09,1, 12.0,1,1, 14.228, 10521.146, 456.518, 52829.712 24/06/03,05:06:10,15,09,1, 12.0,1,1, 14.228, 10520.840, 457.021, 52828.118 24/06/03,05:06:10,16,09,1, 12.0,1,1, 14.228, 10520.857, 457.552, 52829.742 24/06/03,05:06:10,17,09,1, 12.0,1,1, 14.228, 10521.007, 456.039, 52828.443 24/06/03,05:06:10,18,09,1, 12.0,1,1, 14.228, 10520.349, 457.413, 52827.989 24/06/03,05:06:10,19,09,1, 12.0,1,1, 14.228, 10520.622, 456.954, 52829.489 24/06/03,05:06:11,00,09,1, 11.9,1,1, 14.223, 10520.618, 456.954, 52829.489 24/06/03,05:06:11,01,09,1, 11.9,1,1, 14.223, 10520.877, 455.978, 52828.153 24/06/03,05:06:11,02,09,1, 11.9,1,1, 14.223, 10520.416, 457.397, 52828.384 24/06/03,05:06:11,03,09,1, 11.9,1,1, 14.223, 10520.834, 457.046, 52829.504 24/06/03,05:06:11,04,09,1, 11.9,1,1, 14.223, 10520.293, 456.259, 52827.530 24/06/03,05:06:11,05,09,1, 11.9,1,1, 14.223, 10520.575, 458.005, 52829.431 24/06/03,05:06:11,06,09,1, 11.9,1,1, 14.223, 10521.037, 456.557, 52829.282 24/06/03,05:06:11,07,09,1, 11.9,1,1, 14.223, 10520.614, 456.941, 52828.162 24/06/03,05:06:11,08,09,1, 11.9,1,1, 14.223, 10521.183, 457.750, 52830.115 24/06/03,05:06:11,09,09,1, 11.9,1,1, 14.223, 10520.894, 456.028, 52828.193 24/06/03,05:06:11,10,09,1, 11.9,1,1, 14.223, 10520.421, 457.387, 52828.352 24/06/03,05:06:11,11,09,1, 11.9,1,1, 14.223, 10520.837, 457.004, 52829.503 24/06/03,05:06:11,12,09,1, 11.9,1,1, 14.223, 10520.289, 456.232, 52827.398 24/06/03,05:06:11,13,09,1, 11.9,1,1, 14.223, 10520.573, 457.957, 52829.411 24/06/03,05:06:11,14,09,1, 11.9,1,1, 14.223, 10521.044, 456.559, 52829.311 24/06/03,05:06:11,15,09,1, 11.9,1,1, 14.223, 10520.592, 456.913, 52827.993 24/06/03,05:06:11,16,09,1, 11.9,1,1, 14.223, 10521.180, 457.710, 52830.118 24/06/03,05:06:11,17,09,1, 11.9,1,1, 14.223, 10520.912, 456.015, 52828.217 24/06/03,05:06:11,18,09,1, 11.9,1,1, 14.223, 10520.460, 457.368, 52828.299 24/06/03,05:06:11,19,09,1, 11.9,1,1, 14.223, 10520.869, 457.006, 52829.428 24/06/03,05:06:12,00,09,1, 11.9,1,1, 14.227, 10520.868, 457.006, 52829.428 24/06/03,05:06:12,01,09,1, 11.9,1,1, 14.227, 10520.993, 456.083, 52828.412 24/06/03,05:06:12,02,09,1, 11.9,1,1, 14.227, 10520.500, 457.219, 52828.356 24/06/03,05:06:12,03,09,1, 11.9,1,1, 14.227, 10520.913, 457.169, 52829.574 24/06/03,05:06:12,04,09,1, 11.9,1,1, 14.227, 10520.284, 456.115, 52827.512 24/06/03,05:06:12,05,09,1, 11.9,1,1, 14.227, 10520.440, 457.805, 52829.117 24/06/03,05:06:12,06,09,1, 11.9,1,1, 14.227, 10520.978, 456.664, 52829.303 24/06/03,05:06:12,07,09,1, 11.9,1,1, 14.227, 10520.543, 456.779, 52828.026 24/06/03,05:06:12,08,09,1, 11.9,1,1, 14.227, 10521.094, 457.761, 52830.175 24/06/03,05:06:12,09,09,1, 11.9,1,1, 14.227, 10521.054, 456.056, 52828.439 24/06/03,05:06:12,10,09,1, 11.9,1,1, 14.227, 10520.518, 457.227, 52828.348 24/06/03,05:06:12,11,09,1, 11.9,1,1, 14.227, 10520.917, 457.079, 52829.610 24/06/03,05:06:12,12,09,1, 11.9,1,1, 14.227, 10520.335, 456.052, 52827.419 24/06/03,05:06:12,13,09,1, 11.9,1,1, 14.227, 10520.440, 457.749, 52829.035 24/06/03,05:06:12,14,09,1, 11.9,1,1, 14.227, 10520.936, 456.626, 52829.232 24/06/03,05:06:12,15,09,1, 11.9,1,1, 14.227, 10520.563, 456.750, 52828.004 24/06/03,05:06:12,16,09,1, 11.9,1,1, 14.227, 10521.104, 457.788, 52830.122 24/06/03,05:06:12,17,09,1, 11.9,1,1, 14.227, 10521.062, 456.069, 52828.510 24/06/03,05:06:12,18,09,1, 11.9,1,1, 14.227, 10520.514, 457.259, 52828.424 24/06/03,05:06:12,19,09,1, 11.9,1,1, 14.227, 10520.858, 457.125, 52829.674 24/06/03,05:06:13,00,09,1, 11.9,1,1, 14.222, 10520.852, 457.125, 52829.674 24/06/03,05:06:13,01,09,1, 11.9,1,1, 14.222, 10521.097, 456.093, 52828.608 24/06/03,05:06:13,02,09,1, 11.9,1,1, 14.222, 10520.592, 457.154, 52828.319 24/06/03,05:06:13,03,09,1, 11.9,1,1, 14.222, 10520.961, 457.180, 52829.760 24/06/03,05:06:13,04,09,1, 11.9,1,1, 14.222, 10520.374, 455.946, 52827.429 24/06/03,05:06:13,05,09,1, 11.9,1,1, 14.222, 10520.343, 457.700, 52828.945 24/06/03,05:06:13,06,09,1, 11.9,1,1, 14.222, 10520.826, 456.687, 52829.226 24/06/03,05:06:13,07,09,1, 11.9,1,1, 14.222, 10520.447, 456.592, 52827.811 24/06/03,05:06:13,08,09,1, 11.9,1,1, 14.222, 10521.047, 457.844, 52830.154 24/06/03,05:06:13,09,09,1, 11.9,1,1, 14.222, 10521.073, 456.093, 52828.690 24/06/03,05:06:13,10,09,1, 11.9,1,1, 14.222, 10520.553, 457.124, 52828.195 24/06/03,05:06:13,11,09,1, 11.9,1,1, 14.222, 10520.929, 457.168, 52829.575 24/06/03,05:06:13,12,09,1, 11.9,1,1, 14.222, 10520.357, 455.937, 52827.363 24/06/03,05:06:13,13,09,1, 11.9,1,1, 14.222, 10520.315, 457.668, 52828.859 24/06/03,05:06:13,14,09,1, 11.9,1,1, 14.222, 10520.880, 456.648, 52829.239 24/06/03,05:06:13,15,09,1, 11.9,1,1, 14.222, 10520.409, 456.625, 52827.877 24/06/03,05:06:13,16,09,1, 11.9,1,1, 14.222, 10520.947, 457.841, 52830.027 24/06/03,05:06:13,17,09,1, 11.9,1,1, 14.222, 10521.034, 456.097, 52828.651 24/06/03,05:06:13,18,09,1, 11.9,1,1, 14.222, 10520.568, 457.144, 52828.306 24/06/03,05:06:13,19,09,1, 11.9,1,1, 14.222, 10521.009, 457.173, 52829.745 24/06/03,05:06:14,00,09,1, 12.0,1,1, 14.232, 10521.002, 457.173, 52829.745 24/06/03,05:06:14,01,09,1, 12.0,1,1, 14.232, 10521.089, 456.123, 52828.703 24/06/03,05:06:14,02,09,1, 12.0,1,1, 14.232, 10520.561, 457.052, 52828.202 24/06/03,05:06:14,03,09,1, 12.0,1,1, 14.232, 10520.987, 457.182, 52829.665 24/06/03,05:06:14,04,09,1, 12.0,1,1, 14.232, 10520.475, 455.849, 52827.590 24/06/03,05:06:14,05,09,1, 12.0,1,1, 14.232, 10520.280, 457.574, 52828.739 24/06/03,05:06:14,06,09,1, 12.0,1,1, 14.232, 10520.801, 456.621, 52829.225 24/06/03,05:06:14,07,09,1, 12.0,1,1, 14.232, 10520.361, 456.504, 52827.714 24/06/03,05:06:14,08,09,1, 12.0,1,1, 14.232, 10520.963, 457.834, 52829.985 24/06/03,05:06:14,09,09,1, 12.0,1,1, 14.232, 10521.093, 456.163, 52828.749 24/06/03,05:06:14,10,09,1, 12.0,1,1, 14.232, 10520.567, 457.032, 52828.208 24/06/03,05:06:14,11,09,1, 12.0,1,1, 14.232, 10521.022, 457.219, 52829.798 24/06/03,05:06:14,12,09,1, 12.0,1,1, 14.232, 10520.409, 455.843, 52827.571 24/06/03,05:06:14,13,09,1, 12.0,1,1, 14.232, 10520.259, 457.581, 52828.639 24/06/03,05:06:14,14,09,1, 12.0,1,1, 14.232, 10520.808, 456.661, 52829.301 24/06/03,05:06:14,15,09,1, 12.0,1,1, 14.232, 10520.408, 456.534, 52827.773 24/06/03,05:06:14,16,09,1, 12.0,1,1, 14.232, 10520.977, 457.844, 52829.984 24/06/03,05:06:14,17,09,1, 12.0,1,1, 14.232, 10521.149, 456.141, 52828.733 24/06/03,05:06:14,18,09,1, 12.0,1,1, 14.232, 10520.524, 457.028, 52828.170 24/06/03,05:06:14,19,09,1, 12.0,1,1, 14.232, 10520.950, 457.231, 52829.693 24/06/03,05:06:15,00,09,1, 11.9,1,1, 14.225, 10520.943, 457.231, 52829.693 24/06/03,05:06:15,01,09,1, 11.9,1,1, 14.225, 10521.094, 456.182, 52828.796 24/06/03,05:06:15,02,09,1, 11.9,1,1, 14.225, 10520.569, 456.993, 52828.244 24/06/03,05:06:15,03,09,1, 11.9,1,1, 14.225, 10520.978, 457.177, 52829.717 24/06/03,05:06:15,04,09,1, 11.9,1,1, 14.225, 10520.441, 455.842, 52827.508 24/06/03,05:06:15,05,09,1, 11.9,1,1, 14.225, 10520.251, 457.542, 52828.704 24/06/03,05:06:15,06,09,1, 11.9,1,1, 14.225, 10520.756, 456.653, 52829.192 24/06/03,05:06:15,07,09,1, 11.9,1,1, 14.225, 10520.333, 456.423, 52827.600 24/06/03,05:06:15,08,09,1, 11.9,1,1, 14.225, 10520.871, 457.829, 52829.912 24/06/03,05:06:15,09,09,1, 11.9,1,1, 14.225, 10521.078, 456.136, 52828.812 24/06/03,05:06:15,10,09,1, 11.9,1,1, 14.225, 10520.586, 457.020, 52828.207 24/06/03,05:06:15,11,09,1, 11.9,1,1, 14.225, 10520.996, 457.233, 52829.814 24/06/03,05:06:15,12,09,1, 11.9,1,1, 14.225, 10520.471, 455.828, 52827.601 24/06/03,05:06:15,13,09,1, 11.9,1,1, 14.225, 10520.239, 457.525, 52828.655 24/06/03,05:06:15,14,09,1, 11.9,1,1, 14.225, 10520.777, 456.664, 52829.221 24/06/03,05:06:15,15,09,1, 11.9,1,1, 14.225, 10520.366, 456.433, 52827.644 24/06/03,05:06:15,16,09,1, 11.9,1,1, 14.225, 10520.896, 457.778, 52829.939 24/06/03,05:06:15,17,09,1, 11.9,1,1, 14.225, 10521.093, 456.146, 52828.814 24/06/03,05:06:15,18,09,1, 11.9,1,1, 14.225, 10520.575, 457.021, 52828.211 24/06/03,05:06:15,19,09,1, 11.9,1,1, 14.225, 10521.010, 457.268, 52829.819 24/06/03,05:06:16,00,09,1, 11.9,1,1, 14.226, 10521.002, 457.268, 52829.819 24/06/03,05:06:16,01,09,1, 11.9,1,1, 14.226, 10521.029, 456.127, 52828.780 24/06/03,05:06:16,02,09,1, 11.9,1,1, 14.226, 10520.550, 456.983, 52828.199 24/06/03,05:06:16,03,09,1, 11.9,1,1, 14.226, 10520.946, 457.156, 52829.771 24/06/03,05:06:16,04,09,1, 11.9,1,1, 14.226, 10520.406, 455.812, 52827.460 24/06/03,05:06:16,05,09,1, 11.9,1,1, 14.226, 10520.272, 457.485, 52828.677 24/06/03,05:06:16,06,09,1, 11.9,1,1, 14.226, 10520.804, 456.597, 52829.226 24/06/03,05:06:16,07,09,1, 11.9,1,1, 14.226, 10520.300, 456.431, 52827.660 24/06/03,05:06:16,08,09,1, 11.9,1,1, 14.226, 10520.916, 457.829, 52829.953 24/06/03,05:06:16,09,09,1, 11.9,1,1, 14.226, 10521.055, 456.122, 52828.860 24/06/03,05:06:16,10,09,1, 11.9,1,1, 14.226, 10520.495, 457.034, 52828.243 24/06/03,05:06:16,11,09,1, 11.9,1,1, 14.226, 10521.019, 457.181, 52829.776 24/06/03,05:06:16,12,09,1, 11.9,1,1, 14.226, 10520.354, 455.806, 52827.441 24/06/03,05:06:16,13,09,1, 11.9,1,1, 14.226, 10520.252, 457.490, 52828.613 24/06/03,05:06:16,14,09,1, 11.9,1,1, 14.226, 10520.784, 456.682, 52829.249 24/06/03,05:06:16,15,09,1, 11.9,1,1, 14.226, 10520.292, 456.439, 52827.682 24/06/03,05:06:16,16,09,1, 11.9,1,1, 14.226, 10520.900, 457.783, 52829.873 24/06/03,05:06:16,17,09,1, 11.9,1,1, 14.226, 10521.080, 456.147, 52828.764 24/06/03,05:06:16,18,09,1, 11.9,1,1, 14.226, 10520.490, 456.977, 52828.205 24/06/03,05:06:16,19,09,1, 11.9,1,1, 14.226, 10520.976, 457.226, 52829.799 24/06/03,05:06:17,00,09,1, 11.9,1,1, 14.230, 10520.968, 457.226, 52829.799 24/06/03,05:06:17,01,09,1, 11.9,1,1, 14.230, 10521.023, 456.049, 52828.625 24/06/03,05:06:17,02,09,1, 11.9,1,1, 14.230, 10520.511, 457.030, 52828.195 24/06/03,05:06:17,03,09,1, 11.9,1,1, 14.230, 10520.898, 457.133, 52829.709 24/06/03,05:06:17,04,09,1, 11.9,1,1, 14.230, 10520.313, 455.834, 52827.471 24/06/03,05:06:17,05,09,1, 11.9,1,1, 14.230, 10520.173, 457.521, 52828.691 24/06/03,05:06:17,06,09,1, 11.9,1,1, 14.230, 10520.688, 456.572, 52829.160 24/06/03,05:06:17,07,09,1, 11.9,1,1, 14.230, 10520.376, 456.482, 52827.698 24/06/03,05:06:17,08,09,1, 11.9,1,1, 14.230, 10520.896, 457.754, 52829.919 24/06/03,05:06:17,09,09,1, 11.9,1,1, 14.230, 10521.040, 456.096, 52828.797 24/06/03,05:06:17,10,09,1, 11.9,1,1, 14.230, 10520.489, 456.979, 52828.150 24/06/03,05:06:17,11,09,1, 11.9,1,1, 14.230, 10520.868, 457.132, 52829.677 24/06/03,05:06:17,12,09,1, 11.9,1,1, 14.230, 10520.335, 455.834, 52827.427 24/06/03,05:06:17,13,09,1, 11.9,1,1, 14.230, 10520.172, 457.500, 52828.620 24/06/03,05:06:17,14,09,1, 11.9,1,1, 14.230, 10520.784, 456.613, 52829.295 24/06/03,05:06:17,15,09,1, 11.9,1,1, 14.230, 10520.313, 456.512, 52827.766 24/06/03,05:06:17,16,09,1, 11.9,1,1, 14.230, 10520.919, 457.729, 52829.969 24/06/03,05:06:17,17,09,1, 11.9,1,1, 14.230, 10521.007, 456.099, 52828.699 24/06/03,05:06:17,18,09,1, 11.9,1,1, 14.230, 10520.454, 457.039, 52828.173 24/06/03,05:06:17,19,09,1, 11.9,1,1, 14.230, 10520.862, 457.113, 52829.682 24/06/03,05:06:18,00,09,1, 11.9,1,1, 14.226, 10520.860, 457.113, 52829.682 24/06/03,05:06:18,01,09,1, 11.9,1,1, 14.226, 10520.968, 455.951, 52828.558 24/06/03,05:06:18,02,09,1, 11.9,1,1, 14.226, 10520.432, 457.054, 52828.177 24/06/03,05:06:18,03,09,1, 11.9,1,1, 14.226, 10520.830, 457.027, 52829.605 24/06/03,05:06:18,04,09,1, 11.9,1,1, 14.226, 10520.265, 455.902, 52827.430 24/06/03,05:06:18,05,09,1, 11.9,1,1, 14.226, 10520.213, 457.570, 52828.806 24/06/03,05:06:18,06,09,1, 11.9,1,1, 14.226, 10520.781, 456.556, 52829.247 24/06/03,05:06:18,07,09,1, 11.9,1,1, 14.226, 10520.391, 456.541, 52827.775 24/06/03,05:06:18,08,09,1, 11.9,1,1, 14.226, 10520.931, 457.685, 52829.909 24/06/03,05:06:18,09,09,1, 11.9,1,1, 14.226, 10520.958, 455.995, 52828.481 24/06/03,05:06:18,10,09,1, 11.9,1,1, 14.226, 10520.423, 457.042, 52828.098 24/06/03,05:06:18,11,09,1, 11.9,1,1, 14.226, 10520.814, 457.016, 52829.517 24/06/03,05:06:18,12,09,1, 11.9,1,1, 14.226, 10520.283, 455.895, 52827.441 24/06/03,05:06:18,13,09,1, 11.9,1,1, 14.226, 10520.223, 457.624, 52828.816 24/06/03,05:06:18,14,09,1, 11.9,1,1, 14.226, 10520.751, 456.543, 52829.134 24/06/03,05:06:18,15,09,1, 11.9,1,1, 14.226, 10520.397, 456.560, 52827.770 24/06/03,05:06:18,16,09,1, 11.9,1,1, 14.226, 10520.901, 457.697, 52829.946 24/06/03,05:06:18,17,09,1, 11.9,1,1, 14.226, 10520.946, 455.997, 52828.496 24/06/03,05:06:18,18,09,1, 11.9,1,1, 14.226, 10520.445, 457.050, 52828.031 24/06/03,05:06:18,19,09,1, 11.9,1,1, 14.226, 10520.795, 457.059, 52829.540 24/06/03,05:06:19,00,09,1, 11.9,1,1, 14.225, 10520.793, 457.059, 52829.540 24/06/03,05:06:19,01,09,1, 11.9,1,1, 14.225, 10520.864, 455.894, 52828.398 24/06/03,05:06:19,02,09,1, 11.9,1,1, 14.225, 10520.158, 457.036, 52827.613 24/06/03,05:06:19,03,09,1, 11.9,1,1, 14.225, 10520.946, 456.998, 52829.931 24/06/03,05:06:19,04,09,1, 11.9,1,1, 14.225, 10520.091, 455.842, 52826.841 24/06/03,05:06:19,05,09,1, 11.9,1,1, 14.225, 10520.167, 457.694, 52829.268 24/06/03,05:06:19,06,09,1, 11.9,1,1, 14.225, 10521.104, 456.461, 52829.353 24/06/03,05:06:19,07,09,1, 11.9,1,1, 14.225, 10520.187, 456.583, 52827.432 24/06/03,05:06:19,08,09,1, 11.9,1,1, 14.225, 10521.053, 457.671, 52830.538 24/06/03,05:06:19,09,09,1, 11.9,1,1, 14.225, 10520.950, 455.825, 52827.972 24/06/03,05:06:19,10,09,1, 11.9,1,1, 14.225, 10520.038, 457.095, 52828.001 24/06/03,05:06:19,11,09,1, 11.9,1,1, 14.225, 10520.966, 456.946, 52829.925 24/06/03,05:06:19,12,09,1, 11.9,1,1, 14.225, 10520.106, 455.822, 52826.773 24/06/03,05:06:19,13,09,1, 11.9,1,1, 14.225, 10520.205, 457.733, 52829.290 24/06/03,05:06:19,14,09,1, 11.9,1,1, 14.225, 10521.132, 456.441, 52829.321 24/06/03,05:06:19,15,09,1, 11.9,1,1, 14.225, 10520.171, 456.605, 52827.488 24/06/03,05:06:19,16,09,1, 11.9,1,1, 14.225, 10521.074, 457.695, 52830.607 24/06/03,05:06:19,17,09,1, 11.9,1,1, 14.225, 10521.001, 455.762, 52828.004 24/06/03,05:06:19,18,09,1, 11.9,1,1, 14.225, 10520.049, 457.099, 52828.101 24/06/03,05:06:19,19,09,1, 11.9,1,1, 14.225, 10521.012, 456.959, 52829.960 24/06/03,05:06:20,00,09,1, 11.8,1,1, 14.227, 10521.010, 456.959, 52829.960 24/06/03,05:06:20,01,09,1, 11.8,1,1, 14.227, 10520.795, 455.690, 52827.756 24/06/03,05:06:20,02,09,1, 11.8,1,1, 14.227, 10519.979, 457.135, 52828.194 24/06/03,05:06:20,03,09,1, 11.8,1,1, 14.227, 10520.900, 456.844, 52829.814 24/06/03,05:06:20,04,09,1, 11.8,1,1, 14.227, 10519.973, 455.954, 52826.770 24/06/03,05:06:20,05,09,1, 11.8,1,1, 14.227, 10520.295, 457.745, 52829.618 24/06/03,05:06:20,06,09,1, 11.8,1,1, 14.227, 10521.123, 456.296, 52829.133 24/06/03,05:06:20,07,09,1, 11.8,1,1, 14.227, 10520.140, 456.626, 52827.556 24/06/03,05:06:20,08,09,1, 11.8,1,1, 14.227, 10521.104, 457.520, 52830.722 24/06/03,05:06:20,09,09,1, 11.8,1,1, 14.227, 10520.752, 455.664, 52827.675 24/06/03,05:06:20,10,09,1, 11.8,1,1, 14.227, 10519.953, 457.182, 52828.189 24/06/03,05:06:20,11,09,1, 11.8,1,1, 14.227, 10520.924, 456.804, 52829.799 24/06/03,05:06:20,12,09,1, 11.8,1,1, 14.227, 10519.963, 455.933, 52826.734 24/06/03,05:06:20,13,09,1, 11.8,1,1, 14.227, 10520.331, 457.748, 52829.679 24/06/03,05:06:20,14,09,1, 11.8,1,1, 14.227, 10521.097, 456.303, 52829.114 24/06/03,05:06:20,15,09,1, 11.8,1,1, 14.227, 10520.079, 456.605, 52827.510 24/06/03,05:06:20,16,09,1, 11.8,1,1, 14.227, 10521.140, 457.490, 52830.485 24/06/03,05:06:20,17,09,1, 11.8,1,1, 14.227, 10520.735, 455.656, 52827.570 24/06/03,05:06:20,18,09,1, 11.8,1,1, 14.227, 10519.911, 457.149, 52828.189 24/06/03,05:06:20,19,09,1, 11.8,1,1, 14.227, 10520.922, 456.810, 52829.780 24/06/03,05:06:21,00,09,1, 11.8,1,1, 14.228, 10520.918, 456.810, 52829.780 24/06/03,05:06:21,01,09,1, 11.8,1,1, 14.228, 10520.498, 455.665, 52827.557 24/06/03,05:06:21,02,09,1, 11.8,1,1, 14.228, 10520.151, 457.213, 52828.424 24/06/03,05:06:21,03,09,1, 11.8,1,1, 14.228, 10520.649, 456.610, 52829.231 24/06/03,05:06:21,04,09,1, 11.8,1,1, 14.228, 10520.090, 456.076, 52826.732 24/06/03,05:06:21,05,09,1, 11.8,1,1, 14.228, 10520.560, 457.738, 52830.034 24/06/03,05:06:21,06,09,1, 11.8,1,1, 14.228, 10521.194, 456.092, 52828.878 24/06/03,05:06:21,07,09,1, 11.8,1,1, 14.228, 10520.174, 456.706, 52827.737 24/06/03,05:06:21,08,09,1, 11.8,1,1, 14.228, 10521.144, 457.340, 52830.474 24/06/03,05:06:21,09,09,1, 11.8,1,1, 14.228, 10520.533, 455.622, 52827.233 24/06/03,05:06:21,10,09,1, 11.8,1,1, 14.228, 10519.911, 457.240, 52828.354 24/06/03,05:06:21,11,09,1, 11.8,1,1, 14.228, 10520.923, 456.641, 52829.578 24/06/03,05:06:21,12,09,1, 11.8,1,1, 14.228, 10519.957, 456.092, 52826.797 24/06/03,05:06:21,13,09,1, 11.8,1,1, 14.228, 10520.521, 457.742, 52829.895 24/06/03,05:06:21,14,09,1, 11.8,1,1, 14.228, 10521.192, 456.117, 52828.822 24/06/03,05:06:21,15,09,1, 11.8,1,1, 14.228, 10520.127, 456.698, 52827.702 24/06/03,05:06:21,16,09,1, 11.8,1,1, 14.228, 10521.136, 457.337, 52830.363 24/06/03,05:06:21,17,09,1, 11.8,1,1, 14.228, 10520.431, 455.603, 52827.147 24/06/03,05:06:21,18,09,1, 11.8,1,1, 14.228, 10519.894, 457.270, 52828.430 24/06/03,05:06:21,19,09,1, 11.8,1,1, 14.228, 10520.939, 456.664, 52829.633 24/06/03,05:06:22,00,09,1, 11.9,1,1, 14.229, 10520.935, 456.664, 52829.633 24/06/03,05:06:22,01,09,1, 11.9,1,1, 14.229, 10520.312, 455.609, 52826.944 24/06/03,05:06:22,02,09,1, 11.9,1,1, 14.229, 10519.975, 457.414, 52828.793 24/06/03,05:06:22,03,09,1, 11.9,1,1, 14.229, 10520.942, 456.534, 52829.447 24/06/03,05:06:22,04,09,1, 11.9,1,1, 14.229, 10520.003, 456.200, 52827.056 24/06/03,05:06:22,05,09,1, 11.9,1,1, 14.229, 10520.808, 457.727, 52830.329 24/06/03,05:06:22,06,09,1, 11.9,1,1, 14.229, 10521.118, 455.923, 52828.656 24/06/03,05:06:22,07,09,1, 11.9,1,1, 14.229, 10520.133, 456.793, 52827.847 24/06/03,05:06:22,08,09,1, 11.9,1,1, 14.229, 10521.083, 457.096, 52830.222 24/06/03,05:06:22,09,09,1, 11.9,1,1, 14.229, 10520.197, 455.643, 52826.925 24/06/03,05:06:22,10,09,1, 11.9,1,1, 14.229, 10520.010, 457.409, 52828.859 24/06/03,05:06:22,11,09,1, 11.9,1,1, 14.229, 10520.923, 456.476, 52829.382 24/06/03,05:06:22,12,09,1, 11.9,1,1, 14.229, 10520.055, 456.290, 52827.063 24/06/03,05:06:22,13,09,1, 11.9,1,1, 14.229, 10520.836, 457.731, 52830.379 24/06/03,05:06:22,14,09,1, 11.9,1,1, 14.229, 10521.134, 455.944, 52828.467 24/06/03,05:06:22,15,09,1, 11.9,1,1, 14.229, 10520.126, 456.867, 52827.917 24/06/03,05:06:22,16,09,1, 11.9,1,1, 14.229, 10521.039, 457.097, 52830.270 24/06/03,05:06:22,17,09,1, 11.9,1,1, 14.229, 10520.220, 455.667, 52826.913 24/06/03,05:06:22,18,09,1, 11.9,1,1, 14.229, 10519.959, 457.439, 52828.846 24/06/03,05:06:22,19,09,1, 11.9,1,1, 14.229, 10520.988, 456.476, 52829.466 24/06/03,05:06:23,00,09,1, 11.9,1,1, 14.226, 10520.985, 456.476, 52829.466 24/06/03,05:06:23,01,09,1, 11.9,1,1, 14.226, 10520.011, 455.728, 52826.749 24/06/03,05:06:23,02,09,1, 11.9,1,1, 14.226, 10520.083, 457.573, 52829.208 24/06/03,05:06:23,03,09,1, 11.9,1,1, 14.226, 10521.027, 456.368, 52829.281 24/06/03,05:06:23,04,09,1, 11.9,1,1, 14.226, 10520.088, 456.431, 52827.293 24/06/03,05:06:23,05,09,1, 11.9,1,1, 14.226, 10521.040, 457.587, 52830.622 24/06/03,05:06:23,06,09,1, 11.9,1,1, 14.226, 10520.926, 455.718, 52828.031 24/06/03,05:06:23,07,09,1, 11.9,1,1, 14.226, 10519.955, 456.947, 52827.932 24/06/03,05:06:23,08,09,1, 11.9,1,1, 14.226, 10520.985, 456.879, 52829.963 24/06/03,05:06:23,09,09,1, 11.9,1,1, 14.226, 10519.996, 455.727, 52826.761 24/06/03,05:06:23,10,09,1, 11.9,1,1, 14.226, 10520.097, 457.563, 52829.290 24/06/03,05:06:23,11,09,1, 11.9,1,1, 14.226, 10521.011, 456.343, 52829.185 24/06/03,05:06:23,12,09,1, 11.9,1,1, 14.226, 10520.095, 456.447, 52827.315 24/06/03,05:06:23,13,09,1, 11.9,1,1, 14.226, 10521.044, 457.578, 52830.519 24/06/03,05:06:23,14,09,1, 11.9,1,1, 14.226, 10520.880, 455.682, 52827.996 24/06/03,05:06:23,15,09,1, 11.9,1,1, 14.226, 10519.952, 456.945, 52828.041 24/06/03,05:06:23,16,09,1, 11.9,1,1, 14.226, 10520.964, 456.860, 52829.976 24/06/03,05:06:23,17,09,1, 11.9,1,1, 14.226, 10519.918, 455.684, 52826.736 24/06/03,05:06:23,18,09,1, 11.9,1,1, 14.226, 10520.114, 457.586, 52829.324 24/06/03,05:06:23,19,09,1, 11.9,1,1, 14.226, 10521.004, 456.350, 52829.293 24/06/03,05:06:24,00,09,1, 11.9,1,1, 14.228, 10521.002, 456.350, 52829.293 24/06/03,05:06:24,01,09,1, 11.9,1,1, 14.228, 10519.932, 455.847, 52826.693 24/06/03,05:06:24,02,09,1, 11.9,1,1, 14.228, 10520.410, 457.707, 52829.781 24/06/03,05:06:24,03,09,1, 11.9,1,1, 14.228, 10521.081, 456.110, 52828.945 24/06/03,05:06:24,04,09,1, 11.9,1,1, 14.228, 10520.147, 456.581, 52827.522 24/06/03,05:06:24,05,09,1, 11.9,1,1, 14.228, 10521.083, 457.363, 52830.510 24/06/03,05:06:24,06,09,1, 11.9,1,1, 14.228, 10520.609, 455.587, 52827.438 24/06/03,05:06:24,07,09,1, 11.9,1,1, 14.228, 10519.875, 457.084, 52828.251 24/06/03,05:06:24,08,09,1, 11.9,1,1, 14.228, 10520.885, 456.604, 52829.545 24/06/03,05:06:24,09,09,1, 11.9,1,1, 14.228, 10519.863, 455.884, 52826.748 24/06/03,05:06:24,10,09,1, 11.9,1,1, 14.228, 10520.370, 457.632, 52829.863 24/06/03,05:06:24,11,09,1, 11.9,1,1, 14.228, 10521.111, 456.093, 52828.959 24/06/03,05:06:24,12,09,1, 11.9,1,1, 14.228, 10520.103, 456.532, 52827.612 24/06/03,05:06:24,13,09,1, 11.9,1,1, 14.228, 10521.070, 457.296, 52830.358 24/06/03,05:06:24,14,09,1, 11.9,1,1, 14.228, 10520.584, 455.559, 52827.369 24/06/03,05:06:24,15,09,1, 11.9,1,1, 14.228, 10519.851, 457.118, 52828.327 24/06/03,05:06:24,16,09,1, 11.9,1,1, 14.228, 10520.835, 456.607, 52829.635 24/06/03,05:06:24,17,09,1, 11.9,1,1, 14.228, 10519.867, 455.940, 52826.875 24/06/03,05:06:24,18,09,1, 11.9,1,1, 14.228, 10520.383, 457.668, 52829.919 24/06/03,05:06:24,19,09,1, 11.9,1,1, 14.228, 10521.092, 456.094, 52828.935 24/06/03,05:06:25,00,09,1, 11.9,1,1, 14.226, 10521.085, 456.094, 52828.935 24/06/03,05:06:25,01,09,1, 11.9,1,1, 14.226, 10519.896, 456.107, 52826.945 24/06/03,05:06:25,02,09,1, 11.9,1,1, 14.226, 10520.674, 457.641, 52830.213 24/06/03,05:06:25,03,09,1, 11.9,1,1, 14.226, 10521.102, 455.916, 52828.590 24/06/03,05:06:25,04,09,1, 11.9,1,1, 14.226, 10520.128, 456.702, 52827.783 24/06/03,05:06:25,05,09,1, 11.9,1,1, 14.226, 10520.990, 457.099, 52830.300 24/06/03,05:06:25,06,09,1, 11.9,1,1, 14.226, 10520.246, 455.501, 52826.829 24/06/03,05:06:25,07,09,1, 11.9,1,1, 14.226, 10519.861, 457.293, 52828.567 24/06/03,05:06:25,08,09,1, 11.9,1,1, 14.226, 10520.864, 456.445, 52829.336 24/06/03,05:06:25,09,09,1, 11.9,1,1, 14.226, 10519.939, 456.065, 52826.933 24/06/03,05:06:25,10,09,1, 11.9,1,1, 14.226, 10520.705, 457.685, 52830.239 24/06/03,05:06:25,11,09,1, 11.9,1,1, 14.226, 10521.062, 455.853, 52828.520 24/06/03,05:06:25,12,09,1, 11.9,1,1, 14.226, 10520.083, 456.722, 52827.793 24/06/03,05:06:25,13,09,1, 11.9,1,1, 14.226, 10520.962, 457.084, 52830.245 24/06/03,05:06:25,14,09,1, 11.9,1,1, 14.226, 10520.168, 455.530, 52826.915 24/06/03,05:06:25,15,09,1, 11.9,1,1, 14.226, 10519.842, 457.367, 52828.673 24/06/03,05:06:25,16,09,1, 11.9,1,1, 14.226, 10520.888, 456.406, 52829.421 24/06/03,05:06:25,17,09,1, 11.9,1,1, 14.226, 10519.943, 456.226, 52827.103 24/06/03,05:06:25,18,09,1, 11.9,1,1, 14.226, 10520.720, 457.647, 52830.442 24/06/03,05:06:25,19,09,1, 11.9,1,1, 14.226, 10521.049, 455.830, 52828.567 24/06/03,05:06:26,00,09,1, 11.9,1,1, 14.224, 10521.044, 455.830, 52828.567 24/06/03,05:06:26,01,09,1, 11.9,1,1, 14.224, 10520.258, 456.400, 52827.764 24/06/03,05:06:26,02,09,1, 11.9,1,1, 14.224, 10520.846, 457.424, 52829.969 24/06/03,05:06:26,03,09,1, 11.9,1,1, 14.224, 10520.743, 455.648, 52828.161 24/06/03,05:06:26,04,09,1, 11.9,1,1, 14.224, 10520.168, 456.882, 52828.145 24/06/03,05:06:26,05,09,1, 11.9,1,1, 14.224, 10520.688, 456.719, 52829.418 24/06/03,05:06:26,06,09,1, 11.9,1,1, 14.224, 10520.010, 455.724, 52827.189 24/06/03,05:06:26,07,09,1, 11.9,1,1, 14.224, 10520.216, 457.498, 52829.058 24/06/03,05:06:26,08,09,1, 11.9,1,1, 14.224, 10520.678, 456.225, 52829.042 24/06/03,05:06:26,09,09,1, 11.9,1,1, 14.224, 10520.216, 456.450, 52827.860 24/06/03,05:06:26,10,09,1, 11.9,1,1, 14.224, 10520.855, 457.399, 52830.034 24/06/03,05:06:26,11,09,1, 11.9,1,1, 14.224, 10520.725, 455.696, 52828.134 24/06/03,05:06:26,12,09,1, 11.9,1,1, 14.224, 10520.164, 456.935, 52828.240 24/06/03,05:06:26,13,09,1, 11.9,1,1, 14.224, 10520.627, 456.750, 52829.339 24/06/03,05:06:26,14,09,1, 11.9,1,1, 14.224, 10520.019, 455.771, 52827.170 24/06/03,05:06:26,15,09,1, 11.9,1,1, 14.224, 10520.229, 457.534, 52829.100 24/06/03,05:06:26,16,09,1, 11.9,1,1, 14.224, 10520.696, 456.217, 52828.981 24/06/03,05:06:26,17,09,1, 11.9,1,1, 14.224, 10520.285, 456.445, 52827.776 24/06/03,05:06:26,18,09,1, 11.9,1,1, 14.224, 10520.844, 457.458, 52829.896 24/06/03,05:06:26,19,09,1, 11.9,1,1, 14.224, 10520.652, 455.653, 52828.069 24/06/03,05:06:27,00,08,1, 11.9,1,1, 14.226, 10520.651, 455.653, 52828.069 24/06/03,05:06:27,01,08,1, 11.9,1,1, 14.226, 10520.292, 456.579, 52827.931 24/06/03,05:06:27,02,08,1, 11.9,1,1, 14.226, 10520.851, 457.157, 52829.822 24/06/03,05:06:27,03,08,1, 11.9,1,1, 14.226, 10520.440, 455.553, 52827.626 24/06/03,05:06:27,04,08,1, 11.9,1,1, 14.226, 10520.034, 457.075, 52828.243 24/06/03,05:06:27,05,08,1, 11.9,1,1, 14.226, 10520.540, 456.551, 52829.181 24/06/03,05:06:27,06,08,1, 11.9,1,1, 14.226, 10519.963, 455.953, 52827.261 24/06/03,05:06:27,07,08,1, 11.9,1,1, 14.226, 10520.464, 457.572, 52829.520 24/06/03,05:06:27,08,08,1, 11.9,1,1, 14.226, 10520.849, 456.054, 52829.001 24/06/03,05:06:27,09,08,1, 11.9,1,1, 14.226, 10520.376, 456.645, 52828.091 24/06/03,05:06:27,10,08,1, 11.9,1,1, 14.226, 10520.871, 457.138, 52829.931 24/06/03,05:06:27,11,08,1, 11.9,1,1, 14.226, 10520.386, 455.534, 52827.573 24/06/03,05:06:27,12,08,1, 11.9,1,1, 14.226, 10520.003, 457.085, 52828.361 24/06/03,05:06:27,13,08,1, 11.9,1,1, 14.226, 10520.528, 456.490, 52829.151 24/06/03,05:06:27,14,08,1, 11.9,1,1, 14.226, 10519.952, 455.986, 52827.307 24/06/03,05:06:27,15,08,1, 11.9,1,1, 14.226, 10520.508, 457.549, 52829.564 24/06/03,05:06:27,16,08,1, 11.9,1,1, 14.226, 10520.807, 455.973, 52828.862 24/06/03,05:06:27,17,08,1, 11.9,1,1, 14.226, 10520.345, 456.580, 52827.966 24/06/03,05:06:27,18,08,1, 11.9,1,1, 14.226, 10520.866, 457.095, 52829.948 24/06/03,05:06:27,19,08,1, 11.9,1,1, 14.226, 10520.334, 455.556, 52827.583 24/06/03,05:06:28,00,08,1, 11.9,1,1, 14.227, 10520.334, 455.556, 52827.583 24/06/03,05:06:28,01,08,1, 11.9,1,1, 14.227, 10520.281, 456.742, 52828.091 24/06/03,05:06:28,02,08,1, 11.9,1,1, 14.227, 10520.693, 456.899, 52829.501 24/06/03,05:06:28,03,08,1, 11.9,1,1, 14.227, 10520.106, 455.546, 52827.220 24/06/03,05:06:28,04,08,1, 11.9,1,1, 14.227, 10520.075, 457.291, 52828.724 24/06/03,05:06:28,05,08,1, 11.9,1,1, 14.227, 10520.575, 456.332, 52829.115 24/06/03,05:06:28,06,08,1, 11.9,1,1, 14.227, 10520.118, 456.202, 52827.600 24/06/03,05:06:28,07,08,1, 11.9,1,1, 14.227, 10520.734, 457.418, 52829.820 24/06/03,05:06:28,08,08,1, 11.9,1,1, 14.227, 10520.796, 455.758, 52828.426 24/06/03,05:06:28,09,08,1, 11.9,1,1, 14.227, 10520.256, 456.816, 52828.154 24/06/03,05:06:28,10,08,1, 11.9,1,1, 14.227, 10520.657, 456.801, 52829.446 24/06/03,05:06:28,11,08,1, 11.9,1,1, 14.227, 10520.040, 455.590, 52827.192 24/06/03,05:06:28,12,08,1, 11.9,1,1, 14.227, 10520.030, 457.285, 52828.657 24/06/03,05:06:28,13,08,1, 11.9,1,1, 14.227, 10520.597, 456.285, 52829.055 24/06/03,05:06:28,14,08,1, 11.9,1,1, 14.227, 10520.152, 456.267, 52827.742 24/06/03,05:06:28,15,08,1, 11.9,1,1, 14.227, 10520.708, 457.431, 52829.977 24/06/03,05:06:28,16,08,1, 11.9,1,1, 14.227, 10520.771, 455.686, 52828.455 24/06/03,05:06:28,17,08,1, 11.9,1,1, 14.227, 10520.216, 456.780, 52828.128 24/06/03,05:06:28,18,08,1, 11.9,1,1, 14.227, 10520.624, 456.776, 52829.465 24/06/03,05:06:28,19,08,1, 11.9,1,1, 14.227, 10520.057, 455.574, 52827.147 24/06/03,05:06:29,00,08,1, 11.9,1,1, 14.227, 10520.051, 455.574, 52827.147 24/06/03,05:06:29,01,08,1, 11.9,1,1, 14.227, 10520.059, 456.943, 52827.994 24/06/03,05:06:29,02,08,1, 11.9,1,1, 14.227, 10520.473, 456.571, 52829.111 24/06/03,05:06:29,03,08,1, 11.9,1,1, 14.227, 10520.035, 455.817, 52827.166 24/06/03,05:06:29,04,08,1, 11.9,1,1, 14.227, 10520.280, 457.429, 52829.053 24/06/03,05:06:29,05,08,1, 11.9,1,1, 14.227, 10520.715, 456.057, 52828.958 24/06/03,05:06:29,06,08,1, 11.9,1,1, 14.227, 10520.332, 456.451, 52827.778 24/06/03,05:06:29,07,08,1, 11.9,1,1, 14.227, 10520.781, 457.186, 52829.789 24/06/03,05:06:29,08,08,1, 11.9,1,1, 14.227, 10520.585, 455.551, 52827.876 24/06/03,05:06:29,09,08,1, 11.9,1,1, 14.227, 10520.059, 456.896, 52828.117 24/06/03,05:06:29,10,08,1, 11.9,1,1, 14.227, 10520.424, 456.532, 52829.085 24/06/03,05:06:29,11,08,1, 11.9,1,1, 14.227, 10519.985, 455.815, 52827.141 24/06/03,05:06:29,12,08,1, 11.9,1,1, 14.227, 10520.281, 457.481, 52829.125 24/06/03,05:06:29,13,08,1, 11.9,1,1, 14.227, 10520.736, 456.052, 52828.978 24/06/03,05:06:29,14,08,1, 11.9,1,1, 14.227, 10520.335, 456.517, 52827.995 24/06/03,05:06:29,15,08,1, 11.9,1,1, 14.227, 10520.796, 457.164, 52829.875 24/06/03,05:06:29,16,08,1, 11.9,1,1, 14.227, 10520.486, 455.532, 52827.817 24/06/03,05:06:29,17,08,1, 11.9,1,1, 14.227, 10520.038, 456.960, 52828.127 24/06/03,05:06:29,18,08,1, 11.9,1,1, 14.227, 10520.463, 456.518, 52829.168 24/06/03,05:06:29,19,08,1, 11.9,1,1, 14.227, 10519.999, 455.821, 52827.201 24/06/03,05:06:30,00,08,1, 11.9,1,1, 14.232, 10519.992, 455.821, 52827.201 24/06/03,05:06:30,01,08,1, 11.9,1,1, 14.232, 10520.017, 457.193, 52828.472 24/06/03,05:06:30,02,08,1, 11.9,1,1, 14.232, 10520.530, 456.318, 52829.171 24/06/03,05:06:30,03,08,1, 11.9,1,1, 14.232, 10520.091, 456.052, 52827.478 24/06/03,05:06:30,04,08,1, 11.9,1,1, 14.232, 10520.604, 457.478, 52829.759 24/06/03,05:06:30,05,08,1, 11.9,1,1, 14.232, 10520.803, 455.827, 52828.605 24/06/03,05:06:30,06,08,1, 11.9,1,1, 14.232, 10520.282, 456.673, 52828.055 24/06/03,05:06:30,07,08,1, 11.9,1,1, 14.232, 10520.719, 456.887, 52829.638 24/06/03,05:06:30,08,08,1, 11.9,1,1, 14.232, 10520.169, 455.486, 52827.417 24/06/03,05:06:30,09,08,1, 11.9,1,1, 14.232, 10519.978, 457.155, 52828.530 24/06/03,05:06:30,10,08,1, 11.9,1,1, 14.232, 10520.469, 456.279, 52829.117 24/06/03,05:06:30,11,08,1, 11.9,1,1, 14.232, 10520.067, 456.100, 52827.513 24/06/03,05:06:30,12,08,1, 11.9,1,1, 14.232, 10520.626, 457.464, 52829.769 24/06/03,05:06:30,13,08,1, 11.9,1,1, 14.232, 10520.827, 455.842, 52828.695 24/06/03,05:06:30,14,08,1, 11.9,1,1, 14.232, 10520.262, 456.677, 52828.123 24/06/03,05:06:30,15,08,1, 11.9,1,1, 14.232, 10520.685, 456.848, 52829.533 24/06/03,05:06:30,16,08,1, 11.9,1,1, 14.232, 10520.156, 455.540, 52827.350 24/06/03,05:06:30,17,08,1, 11.9,1,1, 14.232, 10520.029, 457.212, 52828.479 24/06/03,05:06:30,18,08,1, 11.9,1,1, 14.232, 10520.495, 456.364, 52829.090 24/06/03,05:06:30,19,08,1, 11.9,1,1, 14.232, 10520.099, 456.171, 52827.497 24/06/03,05:06:31,00,08,1, 11.9,1,1, 14.225, 10520.092, 456.171, 52827.497 24/06/03,05:06:31,01,08,1, 11.9,1,1, 14.225, 10520.112, 457.371, 52828.871 24/06/03,05:06:31,02,08,1, 11.9,1,1, 14.225, 10520.658, 456.089, 52828.987 24/06/03,05:06:31,03,08,1, 11.9,1,1, 14.225, 10520.224, 456.307, 52827.837 24/06/03,05:06:31,04,08,1, 11.9,1,1, 14.225, 10520.771, 457.237, 52829.969 24/06/03,05:06:31,05,08,1, 11.9,1,1, 14.225, 10520.566, 455.512, 52827.948 24/06/03,05:06:31,06,08,1, 11.9,1,1, 14.225, 10520.133, 456.813, 52827.997 24/06/03,05:06:31,07,08,1, 11.9,1,1, 14.225, 10520.525, 456.597, 52829.283 24/06/03,05:06:31,08,08,1, 11.9,1,1, 14.225, 10519.945, 455.694, 52827.153 24/06/03,05:06:31,09,08,1, 11.9,1,1, 14.225, 10520.186, 457.361, 52828.906 24/06/03,05:06:31,10,08,1, 11.9,1,1, 14.225, 10520.667, 456.146, 52828.940 24/06/03,05:06:31,11,08,1, 11.9,1,1, 14.225, 10520.230, 456.388, 52827.831 24/06/03,05:06:31,12,08,1, 11.9,1,1, 14.225, 10520.802, 457.203, 52829.868 24/06/03,05:06:31,13,08,1, 11.9,1,1, 14.225, 10520.560, 455.555, 52827.918 24/06/03,05:06:31,14,08,1, 11.9,1,1, 14.225, 10520.036, 456.857, 52828.035 24/06/03,05:06:31,15,08,1, 11.9,1,1, 14.225, 10520.456, 456.552, 52829.315 24/06/03,05:06:31,16,08,1, 11.9,1,1, 14.225, 10519.939, 455.681, 52827.207 24/06/03,05:06:31,17,08,1, 11.9,1,1, 14.225, 10520.195, 457.387, 52829.114 24/06/03,05:06:31,18,08,1, 11.9,1,1, 14.225, 10520.697, 456.069, 52828.963 24/06/03,05:06:31,19,08,1, 11.9,1,1, 14.225, 10520.248, 456.420, 52827.840 24/06/03,05:06:32,00,08,1, 11.9,1,1, 14.230, 10520.242, 456.420, 52827.840 24/06/03,05:06:32,01,08,1, 11.9,1,1, 14.230, 10520.439, 457.467, 52829.467 24/06/03,05:06:32,02,08,1, 11.9,1,1, 14.230, 10520.835, 455.892, 52828.789 24/06/03,05:06:32,03,08,1, 11.9,1,1, 14.230, 10520.249, 456.600, 52827.945 24/06/03,05:06:32,04,08,1, 11.9,1,1, 14.230, 10520.726, 456.963, 52829.755 24/06/03,05:06:32,05,08,1, 11.9,1,1, 14.230, 10520.292, 455.490, 52827.450 24/06/03,05:06:32,06,08,1, 11.9,1,1, 14.230, 10519.917, 457.082, 52828.316 24/06/03,05:06:32,07,08,1, 11.9,1,1, 14.230, 10520.424, 456.353, 52829.093 24/06/03,05:06:32,08,08,1, 11.9,1,1, 14.230, 10519.979, 455.991, 52827.371 24/06/03,05:06:32,09,08,1, 11.9,1,1, 14.230, 10520.514, 457.431, 52829.564 24/06/03,05:06:32,10,08,1, 11.9,1,1, 14.230, 10520.765, 455.887, 52828.684 24/06/03,05:06:32,11,08,1, 11.9,1,1, 14.230, 10520.289, 456.558, 52827.898 24/06/03,05:06:32,12,08,1, 11.9,1,1, 14.230, 10520.683, 456.902, 52829.602 24/06/03,05:06:32,13,08,1, 11.9,1,1, 14.230, 10520.219, 455.463, 52827.330 24/06/03,05:06:32,14,08,1, 11.9,1,1, 14.230, 10519.946, 457.080, 52828.272 24/06/03,05:06:32,15,08,1, 11.9,1,1, 14.230, 10520.443, 456.327, 52829.018 24/06/03,05:06:32,16,08,1, 11.9,1,1, 14.230, 10520.007, 455.955, 52827.368 24/06/03,05:06:32,17,08,1, 11.9,1,1, 14.230, 10520.552, 457.472, 52829.706 24/06/03,05:06:32,18,08,1, 11.9,1,1, 14.230, 10520.754, 455.813, 52828.763 24/06/03,05:06:32,19,08,1, 11.9,1,1, 14.230, 10520.299, 456.612, 52827.988 24/06/03,05:06:33,00,08,1, 11.9,1,1, 14.231, 10520.293, 456.612, 52827.988 24/06/03,05:06:33,01,08,1, 11.9,1,1, 14.231, 10520.701, 457.305, 52829.801 24/06/03,05:06:33,02,08,1, 11.9,1,1, 14.231, 10520.630, 455.587, 52828.210 24/06/03,05:06:33,03,08,1, 11.9,1,1, 14.231, 10520.125, 456.743, 52827.976 24/06/03,05:06:33,04,08,1, 11.9,1,1, 14.231, 10520.544, 456.639, 52829.295 24/06/03,05:06:33,05,08,1, 11.9,1,1, 14.231, 10519.948, 455.529, 52827.082 24/06/03,05:06:33,06,08,1, 11.9,1,1, 14.231, 10520.027, 457.326, 52828.729 24/06/03,05:06:33,07,08,1, 11.9,1,1, 14.231, 10520.589, 456.133, 52828.933 24/06/03,05:06:33,08,08,1, 11.9,1,1, 14.231, 10520.115, 456.237, 52827.657 24/06/03,05:06:33,09,08,1, 11.9,1,1, 14.231, 10520.743, 457.319, 52829.824 24/06/03,05:06:33,10,08,1, 11.9,1,1, 14.231, 10520.652, 455.518, 52828.155 24/06/03,05:06:33,11,08,1, 11.9,1,1, 14.231, 10520.117, 456.740, 52827.973 24/06/03,05:06:33,12,08,1, 11.9,1,1, 14.231, 10520.478, 456.584, 52829.244 24/06/03,05:06:33,13,08,1, 11.9,1,1, 14.231, 10519.944, 455.530, 52827.043 24/06/03,05:06:33,14,08,1, 11.9,1,1, 14.231, 10520.054, 457.328, 52828.795 24/06/03,05:06:33,15,08,1, 11.9,1,1, 14.231, 10520.561, 456.098, 52828.869 24/06/03,05:06:33,16,08,1, 11.9,1,1, 14.231, 10520.217, 456.271, 52827.702 24/06/03,05:06:33,17,08,1, 11.9,1,1, 14.231, 10520.748, 457.264, 52829.755 24/06/03,05:06:33,18,08,1, 11.9,1,1, 14.231, 10520.622, 455.508, 52828.148 24/06/03,05:06:33,19,08,1, 11.9,1,1, 14.231, 10520.061, 456.764, 52828.077 24/06/03,05:06:34,00,08,1, 11.9,1,1, 14.233, 10520.059, 456.764, 52828.077 24/06/03,05:06:34,01,08,1, 11.9,1,1, 14.233, 10520.747, 456.994, 52829.715 24/06/03,05:06:34,02,08,1, 11.9,1,1, 14.233, 10520.372, 455.391, 52827.563 24/06/03,05:06:34,03,08,1, 11.9,1,1, 14.233, 10519.921, 456.863, 52827.989 24/06/03,05:06:34,04,08,1, 11.9,1,1, 14.233, 10520.359, 456.356, 52829.062 24/06/03,05:06:34,05,08,1, 11.9,1,1, 14.233, 10519.855, 455.780, 52827.165 24/06/03,05:06:34,06,08,1, 11.9,1,1, 14.233, 10520.310, 457.404, 52829.293 24/06/03,05:06:34,07,08,1, 11.9,1,1, 14.233, 10520.726, 455.879, 52828.761 24/06/03,05:06:34,08,08,1, 11.9,1,1, 14.233, 10520.244, 456.414, 52827.796 24/06/03,05:06:34,09,08,1, 11.9,1,1, 14.233, 10520.712, 456.988, 52829.652 24/06/03,05:06:34,10,08,1, 11.9,1,1, 14.233, 10520.296, 455.394, 52827.535 24/06/03,05:06:34,11,08,1, 11.9,1,1, 14.233, 10519.965, 456.918, 52828.166 24/06/03,05:06:34,12,08,1, 11.9,1,1, 14.233, 10520.409, 456.328, 52829.115 24/06/03,05:06:34,13,08,1, 11.9,1,1, 14.233, 10519.922, 455.834, 52827.276 24/06/03,05:06:34,14,08,1, 11.9,1,1, 14.233, 10520.383, 457.408, 52829.417 24/06/03,05:06:34,15,08,1, 11.9,1,1, 14.233, 10520.674, 455.850, 52828.833 24/06/03,05:06:34,16,08,1, 11.9,1,1, 14.233, 10520.276, 456.481, 52827.928 24/06/03,05:06:34,17,08,1, 11.9,1,1, 14.233, 10520.653, 456.945, 52829.630 24/06/03,05:06:34,18,08,1, 11.9,1,1, 14.233, 10520.442, 455.515, 52828.632 24/06/03,05:06:34,19,08,1, 11.9,1,1, 14.233, 10519.874, 456.848, 52827.463 24/06/03,05:06:35,00,08,1, 11.9,1,1, 14.231, 10519.867, 456.848, 52827.463 24/06/03,05:06:35,01,08,1, 11.9,1,1, 14.231, 10520.067, 456.655, 52829.171 24/06/03,05:06:35,02,08,1, 11.9,1,1, 14.231, 10520.494, 455.596, 52828.213 24/06/03,05:06:35,03,08,1, 11.9,1,1, 14.231, 10519.783, 457.005, 52827.534 24/06/03,05:06:35,04,08,1, 11.9,1,1, 14.231, 10520.194, 456.263, 52829.471 24/06/03,05:06:35,05,08,1, 11.9,1,1, 14.231, 10520.545, 456.066, 52827.828 24/06/03,05:06:35,06,08,1, 11.9,1,1, 14.231, 10520.094, 457.260, 52828.741 24/06/03,05:06:35,07,08,1, 11.9,1,1, 14.231, 10520.832, 455.741, 52829.386 24/06/03,05:06:35,08,08,1, 11.9,1,1, 14.231, 10520.408, 456.504, 52827.509 24/06/03,05:06:35,09,08,1, 11.9,1,1, 14.231, 10520.079, 456.668, 52829.194 24/06/03,05:06:35,10,08,1, 11.9,1,1, 14.231, 10520.506, 455.505, 52828.036 24/06/03,05:06:35,11,08,1, 11.9,1,1, 14.231, 10519.760, 457.017, 52827.543 24/06/03,05:06:35,12,08,1, 11.9,1,1, 14.231, 10520.242, 456.276, 52829.480 24/06/03,05:06:35,13,08,1, 11.9,1,1, 14.231, 10520.547, 456.152, 52827.764 24/06/03,05:06:35,14,08,1, 11.9,1,1, 14.231, 10520.155, 457.200, 52828.799 24/06/03,05:06:35,15,08,1, 11.9,1,1, 14.231, 10520.805, 455.760, 52829.364 24/06/03,05:06:35,16,08,1, 11.9,1,1, 14.231, 10520.368, 456.512, 52827.404 24/06/03,05:06:35,17,08,1, 11.9,1,1, 14.231, 10520.033, 456.652, 52829.116 24/06/03,05:06:35,18,08,1, 11.9,1,1, 14.231, 10520.445, 455.577, 52828.022 24/06/03,05:06:35,19,08,1, 11.9,1,1, 14.231, 10519.778, 456.985, 52827.506 24/06/03,05:06:36,00,08,1, 11.9,1,1, 14.230, 10519.775, 456.985, 52827.506 24/06/03,05:06:36,01,08,1, 11.9,1,1, 14.230, 10519.989, 456.499, 52829.127 24/06/03,05:06:36,02,08,1, 11.9,1,1, 14.230, 10520.454, 455.657, 52828.117 24/06/03,05:06:36,03,08,1, 11.9,1,1, 14.230, 10519.728, 457.170, 52827.943 24/06/03,05:06:36,04,08,1, 11.9,1,1, 14.230, 10520.386, 456.128, 52829.588 24/06/03,05:06:36,05,08,1, 11.9,1,1, 14.230, 10520.641, 456.188, 52827.881 24/06/03,05:06:36,06,08,1, 11.9,1,1, 14.230, 10520.171, 457.084, 52829.139 24/06/03,05:06:36,07,08,1, 11.9,1,1, 14.230, 10520.737, 455.575, 52828.978 24/06/03,05:06:36,08,08,1, 11.9,1,1, 14.230, 10520.138, 456.557, 52827.362 24/06/03,05:06:36,09,08,1, 11.9,1,1, 14.230, 10519.948, 456.488, 52829.209 24/06/03,05:06:36,10,08,1, 11.9,1,1, 14.230, 10520.345, 455.679, 52827.853 24/06/03,05:06:36,11,08,1, 11.9,1,1, 14.230, 10519.752, 457.081, 52827.894 24/06/03,05:06:36,12,08,1, 11.9,1,1, 14.230, 10520.398, 456.066, 52829.624 24/06/03,05:06:36,13,08,1, 11.9,1,1, 14.230, 10520.664, 456.253, 52827.768 24/06/03,05:06:36,14,08,1, 11.9,1,1, 14.230, 10520.218, 457.024, 52829.039 24/06/03,05:06:36,15,08,1, 11.9,1,1, 14.230, 10520.772, 455.560, 52828.937 24/06/03,05:06:36,16,08,1, 11.9,1,1, 14.230, 10520.088, 456.573, 52827.217 24/06/03,05:06:36,17,08,1, 11.9,1,1, 14.230, 10519.957, 456.449, 52829.124 24/06/03,05:06:36,18,08,1, 11.9,1,1, 14.230, 10520.368, 455.688, 52827.865 24/06/03,05:06:36,19,08,1, 11.9,1,1, 14.230, 10519.769, 457.092, 52827.867 24/06/03,05:06:37,00,09,1, 11.9,1,1, 14.231, 10519.767, 457.092, 52827.867 24/06/03,05:06:37,01,09,1, 11.9,1,1, 14.231, 10519.768, 456.377, 52829.296 24/06/03,05:06:37,02,09,1, 11.9,1,1, 14.231, 10520.709, 455.843, 52828.077 24/06/03,05:06:37,03,09,1, 11.9,1,1, 14.231, 10519.632, 457.077, 52827.759 24/06/03,05:06:37,04,09,1, 11.9,1,1, 14.231, 10520.639, 455.993, 52830.021 24/06/03,05:06:37,05,09,1, 11.9,1,1, 14.231, 10520.780, 456.317, 52827.507 24/06/03,05:06:37,06,09,1, 11.9,1,1, 14.231, 10519.833, 456.820, 52828.781 24/06/03,05:06:37,07,09,1, 11.9,1,1, 14.231, 10520.841, 455.542, 52829.052 24/06/03,05:06:37,08,09,1, 11.9,1,1, 14.231, 10519.807, 456.622, 52826.771 24/06/03,05:06:37,09,09,1, 11.9,1,1, 14.231, 10519.748, 456.353, 52829.330 24/06/03,05:06:37,10,09,1, 11.9,1,1, 14.231, 10520.699, 455.855, 52828.053 24/06/03,05:06:37,11,09,1, 11.9,1,1, 14.231, 10519.637, 457.099, 52827.791 24/06/03,05:06:37,12,09,1, 11.9,1,1, 14.231, 10520.631, 456.018, 52830.014 24/06/03,05:06:37,13,09,1, 11.9,1,1, 14.231, 10520.771, 456.289, 52827.514 24/06/03,05:06:37,14,09,1, 11.9,1,1, 14.231, 10519.844, 456.810, 52828.823 24/06/03,05:06:37,15,09,1, 11.9,1,1, 14.231, 10520.813, 455.520, 52828.959 24/06/03,05:06:37,16,09,1, 11.9,1,1, 14.231, 10519.817, 456.646, 52826.863 24/06/03,05:06:37,17,09,1, 11.9,1,1, 14.231, 10519.770, 456.306, 52829.358 24/06/03,05:06:37,18,09,1, 11.9,1,1, 14.231, 10520.662, 455.859, 52828.051 24/06/03,05:06:37,19,09,1, 11.9,1,1, 14.231, 10519.690, 457.100, 52827.798 24/06/03,05:06:38,00,09,1, 11.9,1,1, 14.232, 10519.683, 457.100, 52827.798 24/06/03,05:06:38,01,09,1, 11.9,1,1, 14.232, 10520.150, 456.242, 52829.292 24/06/03,05:06:38,02,09,1, 11.9,1,1, 14.232, 10520.189, 455.920, 52827.567 24/06/03,05:06:38,03,09,1, 11.9,1,1, 14.232, 10520.160, 457.199, 52829.009 24/06/03,05:06:38,04,09,1, 11.9,1,1, 14.232, 10520.729, 455.742, 52829.020 24/06/03,05:06:38,05,09,1, 11.9,1,1, 14.232, 10520.311, 456.388, 52827.642 24/06/03,05:06:38,06,09,1, 11.9,1,1, 14.232, 10520.303, 456.724, 52829.233 24/06/03,05:06:38,07,09,1, 11.9,1,1, 14.232, 10520.287, 455.350, 52827.775 24/06/03,05:06:38,08,09,1, 11.9,1,1, 14.232, 10519.794, 456.875, 52827.875 24/06/03,05:06:38,09,09,1, 11.9,1,1, 14.232, 10520.160, 456.167, 52829.236 24/06/03,05:06:38,10,09,1, 11.9,1,1, 14.232, 10520.125, 455.926, 52827.547 24/06/03,05:06:38,11,09,1, 11.9,1,1, 14.232, 10520.211, 457.263, 52829.053 24/06/03,05:06:38,12,09,1, 11.9,1,1, 14.232, 10520.740, 455.725, 52828.986 24/06/03,05:06:38,13,09,1, 11.9,1,1, 14.232, 10520.335, 456.413, 52827.662 24/06/03,05:06:38,14,09,1, 11.9,1,1, 14.232, 10520.289, 456.706, 52829.317 24/06/03,05:06:38,15,09,1, 11.9,1,1, 14.232, 10520.283, 455.407, 52827.815 24/06/03,05:06:38,16,09,1, 11.9,1,1, 14.232, 10519.746, 456.930, 52827.878 24/06/03,05:06:38,17,09,1, 11.9,1,1, 14.232, 10520.134, 456.181, 52829.066 24/06/03,05:06:38,18,09,1, 11.9,1,1, 14.232, 10520.223, 455.960, 52827.523 24/06/03,05:06:38,19,09,1, 11.9,1,1, 14.232, 10520.201, 457.257, 52829.136 24/06/03,05:06:39,00,08,1, 11.9,1,1, 14.231, 10520.201, 457.257, 52829.136 24/06/03,05:06:39,01,08,1, 11.9,1,1, 14.231, 10520.224, 456.140, 52829.208 24/06/03,05:06:39,02,08,1, 11.9,1,1, 14.231, 10520.219, 455.985, 52827.561 24/06/03,05:06:39,03,08,1, 11.9,1,1, 14.231, 10520.254, 457.173, 52829.213 24/06/03,05:06:39,04,08,1, 11.9,1,1, 14.231, 10520.660, 455.602, 52828.852 24/06/03,05:06:39,05,08,1, 11.9,1,1, 14.231, 10520.123, 456.472, 52827.598 24/06/03,05:06:39,06,08,1, 11.9,1,1, 14.231, 10520.171, 456.569, 52829.259 24/06/03,05:06:39,07,08,1, 11.9,1,1, 14.231, 10520.159, 455.412, 52827.644 24/06/03,05:06:39,08,08,1, 11.9,1,1, 14.231, 10519.735, 456.983, 52827.974 24/06/03,05:06:39,09,08,1, 11.9,1,1, 14.231, 10520.227, 456.071, 52829.188 24/06/03,05:06:39,10,08,1, 11.9,1,1, 14.231, 10520.204, 455.954, 52827.578 24/06/03,05:06:39,11,08,1, 11.9,1,1, 14.231, 10520.241, 457.133, 52829.247 24/06/03,05:06:39,12,08,1, 11.9,1,1, 14.231, 10520.691, 455.599, 52828.926 24/06/03,05:06:39,13,08,1, 11.9,1,1, 14.231, 10520.177, 456.462, 52827.639 24/06/03,05:06:39,14,08,1, 11.9,1,1, 14.231, 10520.180, 456.583, 52829.242 24/06/03,05:06:39,15,08,1, 11.9,1,1, 14.231, 10520.161, 455.419, 52827.611 24/06/03,05:06:39,16,08,1, 11.9,1,1, 14.231, 10519.772, 456.988, 52828.025 24/06/03,05:06:39,17,08,1, 11.9,1,1, 14.231, 10520.228, 456.090, 52829.154 24/06/03,05:06:39,18,08,1, 11.9,1,1, 14.231, 10520.216, 455.941, 52827.654 24/06/03,05:06:39,19,08,1, 11.9,1,1, 14.231, 10520.283, 457.132, 52829.250 24/06/03,05:06:40,00,08,1, 11.9,1,1, 14.230, 10520.276, 457.132, 52829.250 24/06/03,05:06:40,01,08,1, 11.9,1,1, 14.230, 10520.288, 456.059, 52829.309 24/06/03,05:06:40,02,08,1, 11.9,1,1, 14.230, 10520.231, 456.044, 52827.693 24/06/03,05:06:40,03,08,1, 11.9,1,1, 14.230, 10520.257, 457.105, 52829.267 24/06/03,05:06:40,04,08,1, 11.9,1,1, 14.230, 10520.662, 455.510, 52828.718 24/06/03,05:06:40,05,08,1, 11.9,1,1, 14.230, 10520.080, 456.438, 52827.640 24/06/03,05:06:40,06,08,1, 11.9,1,1, 14.230, 10520.072, 456.422, 52829.192 24/06/03,05:06:40,07,08,1, 11.9,1,1, 14.230, 10520.043, 455.402, 52827.591 24/06/03,05:06:40,08,08,1, 11.9,1,1, 14.230, 10519.744, 456.990, 52828.109 24/06/03,05:06:40,09,08,1, 11.9,1,1, 14.230, 10520.277, 455.999, 52829.186 24/06/03,05:06:40,10,08,1, 11.9,1,1, 14.230, 10520.227, 456.039, 52827.572 24/06/03,05:06:40,11,08,1, 11.9,1,1, 14.230, 10520.298, 457.064, 52829.274 24/06/03,05:06:40,12,08,1, 11.9,1,1, 14.230, 10520.576, 455.448, 52828.782 24/06/03,05:06:40,13,08,1, 11.9,1,1, 14.230, 10520.121, 456.458, 52827.576 24/06/03,05:06:40,14,08,1, 11.9,1,1, 14.230, 10520.115, 456.427, 52829.026 24/06/03,05:06:40,15,08,1, 11.9,1,1, 14.230, 10520.087, 455.367, 52827.406 24/06/03,05:06:40,16,08,1, 11.9,1,1, 14.230, 10519.748, 457.022, 52828.074 24/06/03,05:06:40,17,08,1, 11.9,1,1, 14.230, 10520.303, 455.962, 52829.130 24/06/03,05:06:40,18,08,1, 11.9,1,1, 14.230, 10520.265, 456.063, 52827.740 24/06/03,05:06:40,19,08,1, 11.9,1,1, 14.230, 10520.271, 457.043, 52829.313 24/06/03,05:06:41,00,07,1, 11.9,1,1, 14.230, 10520.267, 457.043, 52829.313 24/06/03,05:06:41,01,07,1, 11.9,1,1, 14.230, 10520.324, 455.956, 52829.249 24/06/03,05:06:41,02,07,1, 11.9,1,1, 14.230, 10520.261, 456.051, 52827.651 24/06/03,05:06:41,03,07,1, 11.9,1,1, 14.230, 10520.307, 457.066, 52829.299 24/06/03,05:06:41,04,07,1, 11.9,1,1, 14.230, 10520.589, 455.410, 52828.624 24/06/03,05:06:41,05,07,1, 11.9,1,1, 14.230, 10520.067, 456.439, 52827.537 24/06/03,05:06:41,06,07,1, 11.9,1,1, 14.230, 10520.090, 456.372, 52829.020 24/06/03,05:06:41,07,07,1, 11.9,1,1, 14.230, 10520.065, 455.393, 52827.402 24/06/03,05:06:41,08,07,1, 11.9,1,1, 14.230, 10519.761, 457.008, 52828.175 24/06/03,05:06:41,09,07,1, 11.9,1,1, 14.230, 10520.317, 455.975, 52829.192 24/06/03,05:06:41,10,07,1, 11.9,1,1, 14.230, 10520.232, 456.048, 52827.679 24/06/03,05:06:41,11,07,1, 11.9,1,1, 14.230, 10520.283, 457.029, 52829.335 24/06/03,05:06:41,12,07,1, 11.9,1,1, 14.230, 10520.631, 455.431, 52828.672 24/06/03,05:06:41,13,07,1, 11.9,1,1, 14.230, 10520.025, 456.423, 52827.483 24/06/03,05:06:41,14,07,1, 11.9,1,1, 14.230, 10520.108, 456.420, 52829.172 24/06/03,05:06:41,15,07,1, 11.9,1,1, 14.230, 10520.095, 455.392, 52827.495 24/06/03,05:06:41,16,07,1, 11.9,1,1, 14.230, 10519.746, 457.038, 52828.183 24/06/03,05:06:41,17,07,1, 11.9,1,1, 14.230, 10520.332, 455.989, 52829.212 24/06/03,05:06:41,18,07,1, 11.9,1,1, 14.230, 10520.251, 456.007, 52827.668 24/06/03,05:06:41,19,07,1, 11.9,1,1, 14.230, 10520.289, 457.047, 52829.328 24/06/03,05:06:42,00,07,1, 11.9,1,1, 14.231, 10520.284, 457.047, 52829.328 24/06/03,05:06:42,01,07,1, 11.9,1,1, 14.231, 10520.377, 455.946, 52829.110 24/06/03,05:06:42,02,07,1, 11.9,1,1, 14.231, 10520.261, 455.991, 52827.513 24/06/03,05:06:42,03,07,1, 11.9,1,1, 14.231, 10520.302, 457.036, 52829.321 24/06/03,05:06:42,04,07,1, 11.9,1,1, 14.231, 10520.569, 455.394, 52828.697 24/06/03,05:06:42,05,07,1, 11.9,1,1, 14.231, 10519.951, 456.457, 52827.481 24/06/03,05:06:42,06,07,1, 11.9,1,1, 14.231, 10520.048, 456.395, 52829.150 24/06/03,05:06:42,07,07,1, 11.9,1,1, 14.231, 10520.033, 455.426, 52827.407 24/06/03,05:06:42,08,07,1, 11.9,1,1, 14.231, 10519.741, 457.016, 52828.186 24/06/03,05:06:42,09,07,1, 11.9,1,1, 14.231, 10520.311, 455.944, 52829.279 24/06/03,05:06:42,10,07,1, 11.9,1,1, 14.231, 10520.253, 456.012, 52827.673 24/06/03,05:06:42,11,07,1, 11.9,1,1, 14.231, 10520.271, 456.984, 52829.259 24/06/03,05:06:42,12,07,1, 11.9,1,1, 14.231, 10520.606, 455.354, 52828.650 24/06/03,05:06:42,13,07,1, 11.9,1,1, 14.231, 10519.989, 456.395, 52827.546 24/06/03,05:06:42,14,07,1, 11.9,1,1, 14.231, 10520.034, 456.340, 52829.136 24/06/03,05:06:42,15,07,1, 11.9,1,1, 14.231, 10520.038, 455.351, 52827.355 24/06/03,05:06:42,16,07,1, 11.9,1,1, 14.231, 10519.728, 456.989, 52828.130 24/06/03,05:06:42,17,07,1, 11.9,1,1, 14.231, 10520.321, 455.915, 52829.162 24/06/03,05:06:42,18,07,1, 11.9,1,1, 14.231, 10520.232, 455.983, 52827.515 24/06/03,05:06:42,19,07,1, 11.9,1,1, 14.231, 10520.269, 456.904, 52829.253 24/06/03,05:06:43,00,07,1, 12.0,1,1, 14.228, 10520.267, 456.904, 52829.253 24/06/03,05:06:43,01,07,1, 12.0,1,1, 14.228, 10520.305, 455.907, 52829.237 24/06/03,05:06:43,02,07,1, 12.0,1,1, 14.228, 10520.277, 455.955, 52827.634 24/06/03,05:06:43,03,07,1, 12.0,1,1, 14.228, 10520.264, 456.965, 52829.273 24/06/03,05:06:43,04,07,1, 12.0,1,1, 14.228, 10520.592, 455.341, 52828.680 24/06/03,05:06:43,05,07,1, 12.0,1,1, 14.228, 10519.998, 456.389, 52827.408 24/06/03,05:06:43,06,07,1, 12.0,1,1, 14.228, 10520.031, 456.315, 52829.044 24/06/03,05:06:43,07,07,1, 12.0,1,1, 14.228, 10520.058, 455.274, 52827.386 24/06/03,05:06:43,08,07,1, 12.0,1,1, 14.228, 10519.695, 456.948, 52828.047 24/06/03,05:06:43,09,07,1, 12.0,1,1, 14.228, 10520.258, 455.866, 52829.087 24/06/03,05:06:43,10,07,1, 12.0,1,1, 14.228, 10520.267, 455.990, 52827.552 24/06/03,05:06:43,11,07,1, 12.0,1,1, 14.228, 10520.286, 456.897, 52829.285 24/06/03,05:06:43,12,07,1, 12.0,1,1, 14.228, 10520.573, 455.325, 52828.531 24/06/03,05:06:43,13,07,1, 12.0,1,1, 14.228, 10519.995, 456.334, 52827.306 24/06/03,05:06:43,14,07,1, 12.0,1,1, 14.228, 10520.018, 456.291, 52829.154 24/06/03,05:06:43,15,07,1, 12.0,1,1, 14.228, 10520.033, 455.315, 52827.528 24/06/03,05:06:43,16,07,1, 12.0,1,1, 14.228, 10519.662, 456.939, 52828.095 24/06/03,05:06:43,17,07,1, 12.0,1,1, 14.228, 10520.300, 455.906, 52829.192 24/06/03,05:06:43,18,07,1, 12.0,1,1, 14.228, 10520.258, 455.963, 52827.542 24/06/03,05:06:43,19,07,1, 12.0,1,1, 14.228, 10520.263, 456.993, 52829.301 24/06/03,05:06:44,00,06,1, 11.9,1,1, 14.228, 10520.259, 456.993, 52829.301 24/06/03,05:06:44,01,06,1, 11.9,1,1, 14.228, 10520.378, 455.801, 52828.817 24/06/03,05:06:44,02,06,1, 11.9,1,1, 14.228, 10519.999, 455.924, 52827.468 24/06/03,05:06:44,03,06,1, 11.9,1,1, 14.228, 10520.523, 456.992, 52829.722 24/06/03,05:06:44,04,06,1, 11.9,1,1, 14.228, 10520.473, 455.206, 52828.099 24/06/03,05:06:44,05,06,1, 11.9,1,1, 14.228, 10519.896, 456.357, 52827.687 24/06/03,05:06:44,06,06,1, 11.9,1,1, 14.228, 10520.275, 456.311, 52829.153 24/06/03,05:06:44,07,06,1, 11.9,1,1, 14.228, 10519.773, 455.202, 52826.988 24/06/03,05:06:44,08,06,1, 11.9,1,1, 14.228, 10519.729, 456.956, 52828.472 24/06/03,05:06:44,09,06,1, 11.9,1,1, 14.228, 10520.378, 455.841, 52828.930 24/06/03,05:06:44,10,06,1, 11.9,1,1, 14.228, 10519.933, 455.916, 52827.545 24/06/03,05:06:44,11,06,1, 11.9,1,1, 14.228, 10520.477, 457.018, 52829.720 24/06/03,05:06:44,12,06,1, 11.9,1,1, 14.228, 10520.471, 455.286, 52828.124 24/06/03,05:06:44,13,06,1, 11.9,1,1, 14.228, 10519.930, 456.412, 52827.792 24/06/03,05:06:44,14,06,1, 11.9,1,1, 14.228, 10520.319, 456.320, 52829.223 24/06/03,05:06:44,15,06,1, 11.9,1,1, 14.228, 10519.784, 455.254, 52826.944 24/06/03,05:06:44,16,06,1, 11.9,1,1, 14.228, 10519.809, 456.984, 52828.511 24/06/03,05:06:44,17,06,1, 11.9,1,1, 14.228, 10520.369, 455.877, 52828.890 24/06/03,05:06:44,18,06,1, 11.9,1,1, 14.228, 10519.916, 455.926, 52827.445 24/06/03,05:06:44,19,06,1, 11.9,1,1, 14.228, 10520.540, 456.967, 52829.628 24/06/03,05:06:45,00,06,1, 11.9,1,1, 14.229, 10520.535, 456.967, 52829.628 24/06/03,05:06:45,01,06,1, 11.9,1,1, 14.229, 10520.300, 455.801, 52828.894 24/06/03,05:06:45,02,06,1, 11.9,1,1, 14.229, 10519.873, 455.883, 52827.530 24/06/03,05:06:45,03,06,1, 11.9,1,1, 14.229, 10520.494, 457.031, 52829.720 24/06/03,05:06:45,04,06,1, 11.9,1,1, 14.229, 10520.405, 455.269, 52828.114 24/06/03,05:06:45,05,06,1, 11.9,1,1, 14.229, 10519.920, 456.330, 52827.792 24/06/03,05:06:45,06,06,1, 11.9,1,1, 14.229, 10520.268, 456.310, 52829.174 24/06/03,05:06:45,07,06,1, 11.9,1,1, 14.229, 10519.723, 455.179, 52826.980 24/06/03,05:06:45,08,06,1, 11.9,1,1, 14.229, 10519.763, 456.872, 52828.491 24/06/03,05:06:45,09,06,1, 11.9,1,1, 14.229, 10520.330, 455.832, 52828.848 24/06/03,05:06:45,10,06,1, 11.9,1,1, 14.229, 10519.897, 455.868, 52827.369 24/06/03,05:06:45,11,06,1, 11.9,1,1, 14.229, 10520.463, 456.964, 52829.564 24/06/03,05:06:45,12,06,1, 11.9,1,1, 14.229, 10520.387, 455.183, 52828.090 24/06/03,05:06:45,13,06,1, 11.9,1,1, 14.229, 10519.947, 456.329, 52827.846 24/06/03,05:06:45,14,06,1, 11.9,1,1, 14.229, 10520.301, 456.278, 52829.178 24/06/03,05:06:45,15,06,1, 11.9,1,1, 14.229, 10519.767, 455.135, 52826.962 24/06/03,05:06:45,16,06,1, 11.9,1,1, 14.229, 10519.751, 456.891, 52828.554 24/06/03,05:06:45,17,06,1, 11.9,1,1, 14.229, 10520.294, 455.751, 52828.780 24/06/03,05:06:45,18,06,1, 11.9,1,1, 14.229, 10519.921, 455.845, 52827.443 24/06/03,05:06:45,19,06,1, 11.9,1,1, 14.229, 10520.496, 456.995, 52829.702 24/06/03,05:06:46,00,07,1, 11.9,1,1, 14.225, 10520.493, 456.995, 52829.702 24/06/03,05:06:46,01,07,1, 11.9,1,1, 14.225, 10520.219, 455.781, 52828.842 24/06/03,05:06:46,02,07,1, 11.9,1,1, 14.225, 10519.858, 455.805, 52827.416 24/06/03,05:06:46,03,07,1, 11.9,1,1, 14.225, 10520.419, 456.948, 52829.654 24/06/03,05:06:46,04,07,1, 11.9,1,1, 14.225, 10520.423, 455.224, 52828.191 24/06/03,05:06:46,05,07,1, 11.9,1,1, 14.225, 10519.912, 456.242, 52827.866 24/06/03,05:06:46,06,07,1, 11.9,1,1, 14.225, 10520.265, 456.286, 52829.190 24/06/03,05:06:46,07,07,1, 11.9,1,1, 14.225, 10519.780, 455.093, 52826.983 24/06/03,05:06:46,08,07,1, 11.9,1,1, 14.225, 10519.712, 456.857, 52828.460 24/06/03,05:06:46,09,07,1, 11.9,1,1, 14.225, 10520.273, 455.762, 52828.809 24/06/03,05:06:46,10,07,1, 11.9,1,1, 14.225, 10519.853, 455.771, 52827.434 24/06/03,05:06:46,11,07,1, 11.9,1,1, 14.225, 10520.460, 456.941, 52829.721 24/06/03,05:06:46,12,07,1, 11.9,1,1, 14.225, 10520.432, 455.289, 52828.279 24/06/03,05:06:46,13,07,1, 11.9,1,1, 14.225, 10519.838, 456.293, 52827.792 24/06/03,05:06:46,14,07,1, 11.9,1,1, 14.225, 10520.303, 456.282, 52829.247 24/06/03,05:06:46,15,07,1, 11.9,1,1, 14.225, 10519.774, 455.104, 52827.017 24/06/03,05:06:46,16,07,1, 11.9,1,1, 14.225, 10519.697, 456.798, 52828.361 24/06/03,05:06:46,17,07,1, 11.9,1,1, 14.225, 10520.260, 455.803, 52828.837 24/06/03,05:06:46,18,07,1, 11.9,1,1, 14.225, 10519.855, 455.785, 52827.388 24/06/03,05:06:46,19,07,1, 11.9,1,1, 14.225, 10520.421, 457.001, 52829.681 24/06/03,05:06:47,00,07,1, 11.9,1,1, 14.231, 10520.418, 457.001, 52829.681 24/06/03,05:06:47,01,07,1, 11.9,1,1, 14.231, 10520.241, 455.839, 52828.877 24/06/03,05:06:47,02,07,1, 11.9,1,1, 14.231, 10519.809, 455.668, 52827.365 24/06/03,05:06:47,03,07,1, 11.9,1,1, 14.231, 10520.399, 456.972, 52829.675 24/06/03,05:06:47,04,07,1, 11.9,1,1, 14.231, 10520.454, 455.273, 52828.257 24/06/03,05:06:47,05,07,1, 11.9,1,1, 14.231, 10519.944, 456.209, 52827.829 24/06/03,05:06:47,06,07,1, 11.9,1,1, 14.231, 10520.316, 456.302, 52829.302 24/06/03,05:06:47,07,07,1, 11.9,1,1, 14.231, 10519.807, 455.044, 52827.053 24/06/03,05:06:47,08,07,1, 11.9,1,1, 14.231, 10519.668, 456.757, 52828.297 24/06/03,05:06:47,09,07,1, 11.9,1,1, 14.231, 10520.220, 455.781, 52828.851 24/06/03,05:06:47,10,07,1, 11.9,1,1, 14.231, 10519.810, 455.717, 52827.314 24/06/03,05:06:47,11,07,1, 11.9,1,1, 14.231, 10520.369, 456.955, 52829.496 24/06/03,05:06:47,12,07,1, 11.9,1,1, 14.231, 10520.495, 455.264, 52828.259 24/06/03,05:06:47,13,07,1, 11.9,1,1, 14.231, 10519.937, 456.203, 52827.756 24/06/03,05:06:47,14,07,1, 11.9,1,1, 14.231, 10520.359, 456.342, 52829.225 24/06/03,05:06:47,15,07,1, 11.9,1,1, 14.231, 10519.793, 455.084, 52827.015 24/06/03,05:06:47,16,07,1, 11.9,1,1, 14.231, 10519.674, 456.811, 52828.363 24/06/03,05:06:47,17,07,1, 11.9,1,1, 14.231, 10520.214, 455.793, 52828.857 24/06/03,05:06:47,18,07,1, 11.9,1,1, 14.231, 10519.816, 455.641, 52827.280 24/06/03,05:06:47,19,07,1, 11.9,1,1, 14.231, 10520.353, 456.926, 52829.460 24/06/03,05:06:48,00,08,1, 11.9,1,1, 14.231, 10520.351, 456.926, 52829.460 24/06/03,05:06:48,01,08,1, 11.9,1,1, 14.231, 10520.174, 455.810, 52828.819 24/06/03,05:06:48,02,08,1, 11.9,1,1, 14.231, 10519.754, 455.587, 52827.214 24/06/03,05:06:48,03,08,1, 11.9,1,1, 14.231, 10520.301, 456.938, 52829.552 24/06/03,05:06:48,04,08,1, 11.9,1,1, 14.231, 10520.456, 455.232, 52828.367 24/06/03,05:06:48,05,08,1, 11.9,1,1, 14.231, 10519.961, 456.168, 52827.854 24/06/03,05:06:48,06,08,1, 11.9,1,1, 14.231, 10520.335, 456.381, 52829.434 24/06/03,05:06:48,07,08,1, 11.9,1,1, 14.231, 10519.791, 454.952, 52827.106 24/06/03,05:06:48,08,08,1, 11.9,1,1, 14.231, 10519.612, 456.660, 52828.218 24/06/03,05:06:48,09,08,1, 11.9,1,1, 14.231, 10520.190, 455.791, 52828.858 24/06/03,05:06:48,10,08,1, 11.9,1,1, 14.231, 10519.733, 455.598, 52827.232 24/06/03,05:06:48,11,08,1, 11.9,1,1, 14.231, 10520.231, 456.924, 52829.446 24/06/03,05:06:48,12,08,1, 11.9,1,1, 14.231, 10520.466, 455.283, 52828.402 24/06/03,05:06:48,13,08,1, 11.9,1,1, 14.231, 10519.937, 456.168, 52827.708 24/06/03,05:06:48,14,08,1, 11.9,1,1, 14.231, 10520.336, 456.377, 52829.374 24/06/03,05:06:48,15,08,1, 11.9,1,1, 14.231, 10519.868, 454.945, 52827.154 24/06/03,05:06:48,16,08,1, 11.9,1,1, 14.231, 10519.649, 456.700, 52828.187 24/06/03,05:06:48,17,08,1, 11.9,1,1, 14.231, 10520.137, 455.825, 52828.844 24/06/03,05:06:48,18,08,1, 11.9,1,1, 14.231, 10519.713, 455.583, 52827.249 24/06/03,05:06:48,19,08,1, 11.9,1,1, 14.231, 10520.230, 456.988, 52829.476 24/06/03,05:06:49,00,08,1, 12.0,1,1, 14.231, 10520.226, 456.988, 52829.476 24/06/03,05:06:49,01,08,1, 12.0,1,1, 14.231, 10520.158, 455.853, 52828.884 24/06/03,05:06:49,02,08,1, 12.0,1,1, 14.231, 10519.631, 455.512, 52827.106 24/06/03,05:06:49,03,08,1, 12.0,1,1, 14.231, 10520.167, 456.971, 52829.300 24/06/03,05:06:49,04,08,1, 12.0,1,1, 14.231, 10520.469, 455.300, 52828.437 24/06/03,05:06:49,05,08,1, 12.0,1,1, 14.231, 10519.959, 456.076, 52827.762 24/06/03,05:06:49,06,08,1, 12.0,1,1, 14.231, 10520.405, 456.413, 52829.493 24/06/03,05:06:49,07,08,1, 12.0,1,1, 14.231, 10519.930, 454.946, 52827.236 24/06/03,05:06:49,08,08,1, 12.0,1,1, 14.231, 10519.667, 456.585, 52828.102 24/06/03,05:06:49,09,08,1, 12.0,1,1, 14.231, 10520.119, 455.849, 52828.903 24/06/03,05:06:49,10,08,1, 12.0,1,1, 14.231, 10519.715, 455.511, 52827.129 24/06/03,05:06:49,11,08,1, 12.0,1,1, 14.231, 10520.152, 456.952, 52829.370 24/06/03,05:06:49,12,08,1, 12.0,1,1, 14.231, 10520.475, 455.353, 52828.608 24/06/03,05:06:49,13,08,1, 12.0,1,1, 14.231, 10519.941, 456.069, 52827.692 24/06/03,05:06:49,14,08,1, 12.0,1,1, 14.231, 10520.382, 456.425, 52829.389 24/06/03,05:06:49,15,08,1, 12.0,1,1, 14.231, 10519.954, 454.941, 52827.177 24/06/03,05:06:49,16,08,1, 12.0,1,1, 14.231, 10519.574, 456.554, 52827.862 24/06/03,05:06:49,17,08,1, 12.0,1,1, 14.231, 10520.148, 455.830, 52828.915 24/06/03,05:06:49,18,08,1, 12.0,1,1, 14.231, 10519.665, 455.474, 52827.193 24/06/03,05:06:49,19,08,1, 12.0,1,1, 14.231, 10520.137, 456.940, 52829.212 24/06/03,05:06:50,00,08,1, 11.9,1,1, 14.226, 10520.134, 456.940, 52829.212 24/06/03,05:06:50,01,08,1, 11.9,1,1, 14.226, 10520.131, 455.905, 52828.950 24/06/03,05:06:50,02,08,1, 11.9,1,1, 14.226, 10519.607, 455.381, 52826.965 24/06/03,05:06:50,03,08,1, 11.9,1,1, 14.226, 10520.062, 456.961, 52829.231 24/06/03,05:06:50,04,08,1, 11.9,1,1, 14.226, 10520.384, 455.432, 52828.550 24/06/03,05:06:50,05,08,1, 11.9,1,1, 14.226, 10519.963, 456.041, 52827.583 24/06/03,05:06:50,06,08,1, 11.9,1,1, 14.226, 10520.424, 456.554, 52829.515 24/06/03,05:06:50,07,08,1, 11.9,1,1, 14.226, 10519.991, 454.961, 52827.253 24/06/03,05:06:50,08,08,1, 11.9,1,1, 14.226, 10519.627, 456.536, 52827.897 24/06/03,05:06:50,09,08,1, 11.9,1,1, 14.226, 10520.107, 455.913, 52828.945 24/06/03,05:06:50,10,08,1, 11.9,1,1, 14.226, 10519.618, 455.381, 52827.016 24/06/03,05:06:50,11,08,1, 11.9,1,1, 14.226, 10520.005, 456.980, 52829.159 24/06/03,05:06:50,12,08,1, 11.9,1,1, 14.226, 10520.393, 455.409, 52828.687 24/06/03,05:06:50,13,08,1, 11.9,1,1, 14.226, 10519.953, 455.975, 52827.607 24/06/03,05:06:50,14,08,1, 11.9,1,1, 14.226, 10520.431, 456.545, 52829.551 24/06/03,05:06:50,15,08,1, 11.9,1,1, 14.226, 10520.047, 454.963, 52827.410 24/06/03,05:06:50,16,08,1, 11.9,1,1, 14.226, 10519.614, 456.522, 52827.938 24/06/03,05:06:50,17,08,1, 11.9,1,1, 14.226, 10520.055, 455.902, 52828.897 24/06/03,05:06:50,18,08,1, 11.9,1,1, 14.226, 10519.640, 455.373, 52827.048 24/06/03,05:06:50,19,08,1, 11.9,1,1, 14.226, 10519.979, 456.964, 52829.135 24/06/03,05:06:51,00,09,1, 11.9,1,1, 14.233, 10519.975, 456.964, 52829.135 24/06/03,05:06:51,01,09,1, 11.9,1,1, 14.233, 10520.363, 456.021, 52829.343 24/06/03,05:06:51,02,09,1, 11.9,1,1, 14.233, 10519.433, 455.118, 52826.374 24/06/03,05:06:51,03,09,1, 11.9,1,1, 14.233, 10519.774, 456.958, 52829.275 24/06/03,05:06:51,04,09,1, 11.9,1,1, 14.233, 10520.603, 455.479, 52828.824 24/06/03,05:06:51,05,09,1, 11.9,1,1, 14.233, 10519.634, 455.841, 52827.234 24/06/03,05:06:51,06,09,1, 11.9,1,1, 14.233, 10520.529, 456.712, 52830.158 24/06/03,05:06:51,07,09,1, 11.9,1,1, 14.233, 10520.211, 454.879, 52827.205 24/06/03,05:06:51,08,09,1, 11.9,1,1, 14.233, 10519.403, 456.334, 52827.710 24/06/03,05:06:51,09,09,1, 11.9,1,1, 14.233, 10520.386, 455.993, 52829.355 24/06/03,05:06:51,10,09,1, 11.9,1,1, 14.233, 10519.475, 455.129, 52826.341 24/06/03,05:06:51,11,09,1, 11.9,1,1, 14.233, 10519.744, 456.978, 52829.224 24/06/03,05:06:51,12,09,1, 11.9,1,1, 14.233, 10520.565, 455.546, 52828.820 24/06/03,05:06:51,13,09,1, 11.9,1,1, 14.233, 10519.635, 455.813, 52827.149 24/06/03,05:06:51,14,09,1, 11.9,1,1, 14.233, 10520.572, 456.689, 52830.075 24/06/03,05:06:51,15,09,1, 11.9,1,1, 14.233, 10520.270, 454.924, 52827.313 24/06/03,05:06:51,16,09,1, 11.9,1,1, 14.233, 10519.394, 456.360, 52827.672 24/06/03,05:06:51,17,09,1, 11.9,1,1, 14.233, 10520.367, 456.027, 52829.397 24/06/03,05:06:51,18,09,1, 11.9,1,1, 14.233, 10519.484, 455.150, 52826.436 24/06/03,05:06:51,19,09,1, 11.9,1,1, 14.233, 10519.770, 456.956, 52829.211 24/06/03,05:06:52,00,09,1, 11.9,1,1, 14.228, 10519.767, 456.956, 52829.211 24/06/03,05:06:52,01,09,1, 11.9,1,1, 14.228, 10520.387, 456.109, 52829.472 24/06/03,05:06:52,02,09,1, 11.9,1,1, 14.228, 10519.507, 455.027, 52826.404 24/06/03,05:06:52,03,09,1, 11.9,1,1, 14.228, 10519.545, 456.882, 52828.824 24/06/03,05:06:52,04,09,1, 11.9,1,1, 14.228, 10520.499, 455.582, 52828.862 24/06/03,05:06:52,05,09,1, 11.9,1,1, 14.228, 10519.563, 455.760, 52827.015 24/06/03,05:06:52,06,09,1, 11.9,1,1, 14.228, 10520.450, 456.836, 52830.104 24/06/03,05:06:52,07,09,1, 11.9,1,1, 14.228, 10520.392, 454.977, 52827.558 24/06/03,05:06:52,08,09,1, 11.9,1,1, 14.228, 10519.454, 456.234, 52827.530 24/06/03,05:06:52,09,09,1, 11.9,1,1, 14.228, 10520.333, 456.124, 52829.520 24/06/03,05:06:52,10,09,1, 11.9,1,1, 14.228, 10519.504, 455.015, 52826.440 24/06/03,05:06:52,11,09,1, 11.9,1,1, 14.228, 10519.544, 456.864, 52828.782 24/06/03,05:06:52,12,09,1, 11.9,1,1, 14.228, 10520.476, 455.600, 52828.906 24/06/03,05:06:52,13,09,1, 11.9,1,1, 14.228, 10519.587, 455.704, 52826.979 24/06/03,05:06:52,14,09,1, 11.9,1,1, 14.228, 10520.443, 456.822, 52830.142 24/06/03,05:06:52,15,09,1, 11.9,1,1, 14.228, 10520.459, 454.984, 52827.691 24/06/03,05:06:52,16,09,1, 11.9,1,1, 14.228, 10519.433, 456.202, 52827.573 24/06/03,05:06:52,17,09,1, 11.9,1,1, 14.228, 10520.345, 456.111, 52829.506 24/06/03,05:06:52,18,09,1, 11.9,1,1, 14.228, 10519.494, 455.049, 52826.960 24/06/03,05:06:52,19,09,1, 11.9,1,1, 14.228, 10519.703, 456.778, 52828.554 24/06/03,05:06:53,00,09,1, 11.9,1,1, 14.229, 10519.700, 456.778, 52828.554 24/06/03,05:06:53,01,09,1, 11.9,1,1, 14.229, 10520.177, 456.171, 52829.180 24/06/03,05:06:53,02,09,1, 11.9,1,1, 14.229, 10519.645, 454.909, 52826.927 24/06/03,05:06:53,03,09,1, 11.9,1,1, 14.229, 10519.613, 456.697, 52828.335 24/06/03,05:06:53,04,09,1, 11.9,1,1, 14.229, 10520.152, 455.624, 52828.743 24/06/03,05:06:53,05,09,1, 11.9,1,1, 14.229, 10519.758, 455.612, 52827.328 24/06/03,05:06:53,06,09,1, 11.9,1,1, 14.229, 10520.282, 456.805, 52829.506 24/06/03,05:06:53,07,09,1, 11.9,1,1, 14.229, 10520.344, 455.103, 52828.090 24/06/03,05:06:53,08,09,1, 11.9,1,1, 14.229, 10519.817, 456.127, 52827.716 24/06/03,05:06:53,09,09,1, 11.9,1,1, 14.229, 10520.209, 456.153, 52829.120 24/06/03,05:06:53,10,09,1, 11.9,1,1, 14.229, 10519.652, 454.959, 52826.881 24/06/03,05:06:53,11,09,1, 11.9,1,1, 14.229, 10519.536, 456.675, 52828.286 24/06/03,05:06:53,12,09,1, 11.9,1,1, 14.229, 10520.119, 455.703, 52828.652 24/06/03,05:06:53,13,09,1, 11.9,1,1, 14.229, 10519.700, 455.611, 52827.250 24/06/03,05:06:53,14,09,1, 11.9,1,1, 14.229, 10520.308, 456.879, 52829.510 24/06/03,05:06:53,15,09,1, 11.9,1,1, 14.229, 10520.374, 455.097, 52828.227 24/06/03,05:06:53,16,09,1, 11.9,1,1, 14.229, 10519.788, 456.093, 52827.667 24/06/03,05:06:53,17,09,1, 11.9,1,1, 14.229, 10520.195, 456.167, 52829.085 24/06/03,05:06:53,18,09,1, 11.9,1,1, 14.229, 10519.662, 455.006, 52826.976 24/06/03,05:06:53,19,09,1, 11.9,1,1, 14.229, 10519.600, 456.658, 52828.184 24/06/03,05:06:54,00,09,1, 11.9,1,1, 14.232, 10519.592, 456.658, 52828.184 24/06/03,05:06:54,01,09,1, 11.9,1,1, 14.232, 10520.468, 456.390, 52829.912 24/06/03,05:06:54,02,09,1, 11.9,1,1, 14.232, 10519.817, 454.831, 52826.772 24/06/03,05:06:54,03,09,1, 11.9,1,1, 14.232, 10519.319, 456.567, 52828.151 24/06/03,05:06:54,04,09,1, 11.9,1,1, 14.232, 10520.358, 455.829, 52829.185 24/06/03,05:06:54,05,09,1, 11.9,1,1, 14.232, 10519.390, 455.387, 52826.567 24/06/03,05:06:54,06,09,1, 11.9,1,1, 14.232, 10520.063, 456.964, 52829.696 24/06/03,05:06:54,07,09,1, 11.9,1,1, 14.232, 10520.612, 455.250, 52828.376 24/06/03,05:06:54,08,09,1, 11.9,1,1, 14.232, 10519.567, 455.996, 52827.302 24/06/03,05:06:54,09,09,1, 11.9,1,1, 14.232, 10520.449, 456.448, 52829.886 24/06/03,05:06:54,10,09,1, 11.9,1,1, 14.232, 10519.834, 454.846, 52826.771 24/06/03,05:06:54,11,09,1, 11.9,1,1, 14.232, 10519.304, 456.551, 52828.076 24/06/03,05:06:54,12,09,1, 11.9,1,1, 14.232, 10520.328, 455.801, 52829.149 24/06/03,05:06:54,13,09,1, 11.9,1,1, 14.232, 10519.411, 455.330, 52826.514 24/06/03,05:06:54,14,09,1, 11.9,1,1, 14.232, 10520.064, 456.948, 52829.683 24/06/03,05:06:54,15,09,1, 11.9,1,1, 14.232, 10520.575, 455.206, 52828.311 24/06/03,05:06:54,16,09,1, 11.9,1,1, 14.232, 10519.609, 455.974, 52827.240 24/06/03,05:06:54,17,09,1, 11.9,1,1, 14.232, 10520.454, 456.381, 52829.914 24/06/03,05:06:54,18,09,1, 11.9,1,1, 14.232, 10519.831, 454.846, 52826.699 24/06/03,05:06:54,19,09,1, 11.9,1,1, 14.232, 10519.319, 456.523, 52828.036 24/06/03,05:06:55,00,09,1, 12.0,1,1, 14.235, 10519.316, 456.523, 52828.036 24/06/03,05:06:55,01,09,1, 12.0,1,1, 14.235, 10520.503, 456.510, 52829.903 24/06/03,05:06:55,02,09,1, 12.0,1,1, 14.235, 10520.089, 454.820, 52826.935 24/06/03,05:06:55,03,09,1, 12.0,1,1, 14.235, 10519.334, 456.383, 52827.775 24/06/03,05:06:55,04,09,1, 12.0,1,1, 14.235, 10520.265, 455.959, 52829.169 24/06/03,05:06:55,05,09,1, 12.0,1,1, 14.235, 10519.421, 455.149, 52826.394 24/06/03,05:06:55,06,09,1, 12.0,1,1, 14.235, 10519.760, 456.903, 52829.327 24/06/03,05:06:55,07,09,1, 12.0,1,1, 14.235, 10520.541, 455.341, 52828.667 24/06/03,05:06:55,08,09,1, 12.0,1,1, 14.235, 10519.547, 455.815, 52827.030 24/06/03,05:06:55,09,09,1, 12.0,1,1, 14.235, 10520.462, 456.590, 52829.968 24/06/03,05:06:55,10,09,1, 12.0,1,1, 14.235, 10520.076, 454.833, 52827.101 24/06/03,05:06:55,11,09,1, 12.0,1,1, 14.235, 10519.304, 456.320, 52827.696 24/06/03,05:06:55,12,09,1, 12.0,1,1, 14.235, 10520.281, 455.895, 52829.218 24/06/03,05:06:55,13,09,1, 12.0,1,1, 14.235, 10519.413, 455.164, 52826.282 24/06/03,05:06:55,14,09,1, 12.0,1,1, 14.235, 10519.766, 456.881, 52829.180 24/06/03,05:06:55,15,09,1, 12.0,1,1, 14.235, 10520.545, 455.398, 52828.625 24/06/03,05:06:55,16,09,1, 12.0,1,1, 14.235, 10519.560, 455.795, 52827.121 24/06/03,05:06:55,17,09,1, 12.0,1,1, 14.235, 10520.454, 456.613, 52829.946 24/06/03,05:06:55,18,09,1, 12.0,1,1, 14.235, 10520.159, 454.868, 52827.189 24/06/03,05:06:55,19,09,1, 12.0,1,1, 14.235, 10519.290, 456.339, 52827.806 24/06/03,05:06:56,00,08,1, 11.9,1,1, 14.230, 10519.283, 456.339, 52827.806 24/06/03,05:06:56,01,08,1, 11.9,1,1, 14.230, 10520.371, 456.737, 52829.955 24/06/03,05:06:56,02,08,1, 11.9,1,1, 14.230, 10520.332, 454.951, 52827.632 24/06/03,05:06:56,03,08,1, 11.9,1,1, 14.230, 10519.438, 456.188, 52827.544 24/06/03,05:06:56,04,08,1, 11.9,1,1, 14.230, 10520.344, 456.093, 52829.361 24/06/03,05:06:56,05,08,1, 11.9,1,1, 14.230, 10519.432, 454.953, 52826.366 24/06/03,05:06:56,06,08,1, 11.9,1,1, 14.230, 10519.529, 456.829, 52828.735 24/06/03,05:06:56,07,08,1, 11.9,1,1, 14.230, 10520.421, 455.543, 52828.840 24/06/03,05:06:56,08,08,1, 11.9,1,1, 14.230, 10519.545, 455.646, 52826.914 24/06/03,05:06:56,09,08,1, 11.9,1,1, 14.230, 10520.394, 456.795, 52829.993 24/06/03,05:06:56,10,08,1, 11.9,1,1, 14.230, 10520.392, 454.928, 52827.696 24/06/03,05:06:56,11,08,1, 11.9,1,1, 14.230, 10519.437, 456.165, 52827.578 24/06/03,05:06:56,12,08,1, 11.9,1,1, 14.230, 10520.335, 456.074, 52829.438 24/06/03,05:06:56,13,08,1, 11.9,1,1, 14.230, 10519.415, 454.949, 52826.368 24/06/03,05:06:56,14,08,1, 11.9,1,1, 14.230, 10519.514, 456.782, 52828.834 24/06/03,05:06:56,15,08,1, 11.9,1,1, 14.230, 10520.384, 455.547, 52828.918 24/06/03,05:06:56,16,08,1, 11.9,1,1, 14.230, 10519.508, 455.610, 52826.901 24/06/03,05:06:56,17,08,1, 11.9,1,1, 14.230, 10520.410, 456.802, 52830.030 24/06/03,05:06:56,18,08,1, 11.9,1,1, 14.230, 10520.373, 454.969, 52827.669 24/06/03,05:06:56,19,08,1, 11.9,1,1, 14.230, 10519.368, 456.120, 52827.475 24/06/03,05:06:57,00,09,1, 12.0,1,1, 14.233, 10519.366, 456.120, 52827.475 24/06/03,05:06:57,01,09,1, 12.0,1,1, 14.233, 10520.191, 456.882, 52829.866 24/06/03,05:06:57,02,09,1, 12.0,1,1, 14.233, 10520.488, 455.069, 52828.089 24/06/03,05:06:57,03,09,1, 12.0,1,1, 14.233, 10519.559, 455.932, 52827.323 24/06/03,05:06:57,04,09,1, 12.0,1,1, 14.233, 10520.396, 456.233, 52829.727 24/06/03,05:06:57,05,09,1, 12.0,1,1, 14.233, 10519.633, 454.801, 52826.550 24/06/03,05:06:57,06,09,1, 12.0,1,1, 14.233, 10519.325, 456.560, 52828.209 24/06/03,05:06:57,07,09,1, 12.0,1,1, 14.233, 10520.402, 455.712, 52829.438 24/06/03,05:06:57,08,09,1, 12.0,1,1, 14.233, 10519.177, 455.349, 52826.639 24/06/03,05:06:57,09,09,1, 12.0,1,1, 14.233, 10520.434, 457.019, 52830.712 24/06/03,05:06:57,10,09,1, 12.0,1,1, 14.233, 10520.323, 455.042, 52827.571 24/06/03,05:06:57,11,09,1, 12.0,1,1, 14.233, 10519.230, 456.093, 52827.886 24/06/03,05:06:57,12,09,1, 12.0,1,1, 14.233, 10520.868, 456.383, 52830.222 24/06/03,05:06:57,13,09,1, 12.0,1,1, 14.233, 10519.324, 454.754, 52826.114 24/06/03,05:06:57,14,09,1, 12.0,1,1, 14.233, 10519.527, 456.732, 52829.409 24/06/03,05:06:57,15,09,1, 12.0,1,1, 14.233, 10520.606, 455.661, 52828.923 24/06/03,05:06:57,16,09,1, 12.0,1,1, 14.233, 10518.975, 455.347, 52826.520 24/06/03,05:06:57,17,09,1, 12.0,1,1, 14.233, 10520.480, 456.970, 52830.643 24/06/03,05:06:57,18,09,1, 12.0,1,1, 14.233, 10520.291, 455.044, 52827.467 24/06/03,05:06:57,19,09,1, 12.0,1,1, 14.233, 10519.260, 456.096, 52827.936 24/06/03,05:06:58,00,07,1, 11.9,1,1, 14.233, 10519.258, 456.096, 52827.936 24/06/03,05:06:58,01,07,1, 11.9,1,1, 14.233, 10520.176, 456.919, 52830.449 24/06/03,05:06:58,02,07,1, 11.9,1,1, 14.233, 10520.451, 455.179, 52827.990 24/06/03,05:06:58,03,07,1, 11.9,1,1, 14.233, 10519.288, 455.941, 52828.115 24/06/03,05:06:58,04,07,1, 11.9,1,1, 14.233, 10520.704, 456.565, 52830.076 24/06/03,05:06:58,05,07,1, 11.9,1,1, 14.233, 10519.612, 454.813, 52826.791 24/06/03,05:06:58,06,07,1, 11.9,1,1, 14.233, 10519.628, 456.537, 52828.941 24/06/03,05:06:58,07,07,1, 11.9,1,1, 14.233, 10520.485, 455.781, 52829.001 24/06/03,05:06:58,08,07,1, 11.9,1,1, 14.233, 10519.113, 455.140, 52826.719 24/06/03,05:06:58,09,07,1, 11.9,1,1, 14.233, 10520.193, 456.922, 52830.031 24/06/03,05:06:58,10,07,1, 11.9,1,1, 14.233, 10520.211, 455.218, 52827.900 24/06/03,05:06:58,11,07,1, 11.9,1,1, 14.233, 10519.401, 455.976, 52827.834 24/06/03,05:06:58,12,07,1, 11.9,1,1, 14.233, 10520.728, 456.582, 52830.143 24/06/03,05:06:58,13,07,1, 11.9,1,1, 14.233, 10519.657, 454.850, 52826.830 24/06/03,05:06:58,14,07,1, 11.9,1,1, 14.233, 10519.607, 456.518, 52829.011 24/06/03,05:06:58,15,07,1, 11.9,1,1, 14.233, 10520.431, 455.796, 52829.035 24/06/03,05:06:58,16,07,1, 11.9,1,1, 14.233, 10519.134, 455.092, 52826.724 24/06/03,05:06:58,17,07,1, 11.9,1,1, 14.233, 10520.201, 456.963, 52830.082 24/06/03,05:06:58,18,07,1, 11.9,1,1, 14.233, 10520.220, 455.256, 52827.945 24/06/03,05:06:58,19,07,1, 11.9,1,1, 14.233, 10519.400, 455.921, 52827.801 24/06/03,05:06:59,00,07,1, 11.9,1,1, 14.231, 10519.400, 455.921, 52827.801 24/06/03,05:06:59,01,07,1, 11.9,1,1, 14.231, 10519.950, 456.850, 52829.626 24/06/03,05:06:59,02,07,1, 11.9,1,1, 14.231, 10520.256, 455.383, 52828.205 24/06/03,05:06:59,03,07,1, 11.9,1,1, 14.231, 10519.310, 455.663, 52827.462 24/06/03,05:06:59,04,07,1, 11.9,1,1, 14.231, 10520.645, 456.756, 52830.315 24/06/03,05:06:59,05,07,1, 11.9,1,1, 14.231, 10519.934, 454.896, 52827.307 24/06/03,05:06:59,06,07,1, 11.9,1,1, 14.231, 10519.576, 456.264, 52828.543 24/06/03,05:06:59,07,07,1, 11.9,1,1, 14.231, 10520.530, 456.041, 52829.425 24/06/03,05:06:59,08,07,1, 11.9,1,1, 14.231, 10519.217, 454.916, 52826.662 24/06/03,05:06:59,09,07,1, 11.9,1,1, 14.231, 10519.864, 456.816, 52829.560 24/06/03,05:06:59,10,07,1, 11.9,1,1, 14.231, 10520.288, 455.407, 52828.316 24/06/03,05:06:59,11,07,1, 11.9,1,1, 14.231, 10519.281, 455.631, 52827.417 24/06/03,05:06:59,12,07,1, 11.9,1,1, 14.231, 10520.597, 456.801, 52830.276 24/06/03,05:06:59,13,07,1, 11.9,1,1, 14.231, 10519.945, 454.857, 52827.163 24/06/03,05:06:59,14,07,1, 11.9,1,1, 14.231, 10519.602, 456.277, 52828.477 24/06/03,05:06:59,15,07,1, 11.9,1,1, 14.231, 10520.515, 456.065, 52829.473 24/06/03,05:06:59,16,07,1, 11.9,1,1, 14.231, 10519.155, 454.892, 52826.475 24/06/03,05:06:59,17,07,1, 11.9,1,1, 14.231, 10519.882, 456.800, 52829.624 24/06/03,05:06:59,18,07,1, 11.9,1,1, 14.231, 10520.262, 455.436, 52828.466 24/06/03,05:06:59,19,07,1, 11.9,1,1, 14.231, 10519.201, 455.596, 52827.312 24/06/03,05:07:00,00,07,1, 11.9,1,1, 14.227, 10519.199, 455.596, 52827.312 24/06/03,05:07:00,01,07,1, 11.9,1,1, 14.227, 10519.701, 456.642, 52829.291 24/06/03,05:07:00,02,07,1, 11.9,1,1, 14.227, 10520.307, 455.556, 52828.669 24/06/03,05:07:00,03,07,1, 11.9,1,1, 14.227, 10519.154, 455.344, 52827.004 24/06/03,05:07:00,04,07,1, 11.9,1,1, 14.227, 10520.367, 456.863, 52830.234 24/06/03,05:07:00,05,07,1, 11.9,1,1, 14.227, 10520.085, 455.025, 52827.670 24/06/03,05:07:00,06,07,1, 11.9,1,1, 14.227, 10519.498, 456.080, 52828.169 24/06/03,05:07:00,07,07,1, 11.9,1,1, 14.227, 10520.567, 456.307, 52829.560 24/06/03,05:07:00,08,07,1, 11.9,1,1, 14.227, 10519.495, 454.759, 52826.835 24/06/03,05:07:00,09,07,1, 11.9,1,1, 14.227, 10519.522, 456.438, 52828.191 24/06/03,05:07:00,10,07,1, 11.9,1,1, 14.227, 10520.010, 455.603, 52828.649 24/06/03,05:07:00,11,07,1, 11.9,1,1, 14.227, 10519.550, 455.344, 52827.069 24/06/03,05:07:00,12,07,1, 11.9,1,1, 14.227, 10519.963, 456.782, 52829.230 24/06/03,05:07:00,13,07,1, 11.9,1,1, 14.227, 10520.300, 455.168, 52828.299 24/06/03,05:07:00,14,07,1, 11.9,1,1, 14.227, 10519.804, 455.863, 52827.575 24/06/03,05:07:00,15,07,1, 11.9,1,1, 14.227, 10520.213, 456.257, 52829.273 24/06/03,05:07:00,16,07,1, 11.9,1,1, 14.227, 10519.738, 454.785, 52827.124 24/06/03,05:07:00,17,07,1, 11.9,1,1, 14.227, 10519.481, 456.374, 52827.931 24/06/03,05:07:00,18,07,1, 11.9,1,1, 14.227, 10519.976, 455.659, 52828.716 24/06/03,05:07:00,19,07,1, 11.9,1,1, 14.227, 10519.491, 455.280, 52827.004 24/06/03,05:07:01,00,08,1, 11.9,1,1, 14.234, 10519.483, 455.280, 52827.004 24/06/03,05:07:01,01,08,1, 11.9,1,1, 14.234, 10519.534, 456.215, 52827.739 24/06/03,05:07:01,02,08,1, 11.9,1,1, 14.234, 10519.891, 455.777, 52828.776 24/06/03,05:07:01,03,08,1, 11.9,1,1, 14.234, 10519.466, 455.009, 52826.809 24/06/03,05:07:01,04,08,1, 11.9,1,1, 14.234, 10519.718, 456.688, 52828.799 24/06/03,05:07:01,05,08,1, 11.9,1,1, 14.234, 10520.192, 455.320, 52828.630 24/06/03,05:07:01,06,08,1, 11.9,1,1, 14.234, 10519.764, 455.715, 52827.511 24/06/03,05:07:01,07,08,1, 11.9,1,1, 14.234, 10520.305, 456.483, 52829.445 24/06/03,05:07:01,08,08,1, 11.9,1,1, 14.234, 10519.995, 454.797, 52827.515 24/06/03,05:07:01,09,08,1, 11.9,1,1, 14.234, 10519.537, 456.133, 52827.622 24/06/03,05:07:01,10,08,1, 11.9,1,1, 14.234, 10519.882, 455.772, 52828.731 24/06/03,05:07:01,11,08,1, 11.9,1,1, 14.234, 10519.456, 454.994, 52826.753 24/06/03,05:07:01,12,08,1, 11.9,1,1, 14.234, 10519.651, 456.682, 52828.697 24/06/03,05:07:01,13,08,1, 11.9,1,1, 14.234, 10520.201, 455.308, 52828.537 24/06/03,05:07:01,14,08,1, 11.9,1,1, 14.234, 10519.796, 455.669, 52827.474 24/06/03,05:07:01,15,08,1, 11.9,1,1, 14.234, 10520.291, 456.479, 52829.398 24/06/03,05:07:01,16,08,1, 11.9,1,1, 14.234, 10520.057, 454.747, 52827.596 24/06/03,05:07:01,17,08,1, 11.9,1,1, 14.234, 10519.633, 456.103, 52827.652 24/06/03,05:07:01,18,08,1, 11.9,1,1, 14.234, 10519.985, 455.822, 52828.846 24/06/03,05:07:01,19,08,1, 11.9,1,1, 14.234, 10519.468, 454.999, 52826.829 24/06/03,05:07:02,00,07,1, 11.9,1,1, 14.228, 10519.466, 454.999, 52826.829 24/06/03,05:07:02,01,07,1, 11.9,1,1, 14.228, 10519.683, 455.962, 52827.570 24/06/03,05:07:02,02,07,1, 11.9,1,1, 14.228, 10520.087, 455.975, 52828.990 24/06/03,05:07:02,03,07,1, 11.9,1,1, 14.228, 10519.490, 454.768, 52826.747 24/06/03,05:07:02,04,07,1, 11.9,1,1, 14.228, 10519.426, 456.505, 52828.153 24/06/03,05:07:02,05,07,1, 11.9,1,1, 14.228, 10520.037, 455.494, 52828.631 24/06/03,05:07:02,06,07,1, 11.9,1,1, 14.228, 10519.626, 455.465, 52827.240 24/06/03,05:07:02,07,07,1, 11.9,1,1, 14.228, 10520.182, 456.674, 52829.410 24/06/03,05:07:02,08,07,1, 11.9,1,1, 14.228, 10520.260, 454.937, 52828.115 24/06/03,05:07:02,09,07,1, 11.9,1,1, 14.228, 10519.647, 455.935, 52827.603 24/06/03,05:07:02,10,07,1, 11.9,1,1, 14.228, 10520.089, 456.007, 52829.082 24/06/03,05:07:02,11,07,1, 11.9,1,1, 14.228, 10519.532, 454.853, 52826.862 24/06/03,05:07:02,12,07,1, 11.9,1,1, 14.228, 10519.434, 456.490, 52828.203 24/06/03,05:07:02,13,07,1, 11.9,1,1, 14.228, 10520.008, 455.527, 52828.691 24/06/03,05:07:02,14,07,1, 11.9,1,1, 14.228, 10519.613, 455.429, 52827.176 24/06/03,05:07:02,15,07,1, 11.9,1,1, 14.228, 10520.137, 456.674, 52829.219 24/06/03,05:07:02,16,07,1, 11.9,1,1, 14.228, 10520.280, 455.017, 52828.029 24/06/03,05:07:02,17,07,1, 11.9,1,1, 14.228, 10519.711, 455.948, 52827.610 24/06/03,05:07:02,18,07,1, 11.9,1,1, 14.228, 10520.112, 456.027, 52829.086 24/06/03,05:07:02,19,07,1, 11.9,1,1, 14.228, 10519.554, 454.801, 52826.853 24/06/03,05:07:03,00,08,1, 11.9,1,1, 14.234, 10519.550, 454.801, 52826.853 24/06/03,05:07:03,01,08,1, 11.9,1,1, 14.234, 10519.798, 455.823, 52827.474 24/06/03,05:07:03,02,08,1, 11.9,1,1, 14.234, 10520.217, 456.216, 52829.265 24/06/03,05:07:03,03,08,1, 11.9,1,1, 14.234, 10519.775, 454.737, 52827.079 24/06/03,05:07:03,04,08,1, 11.9,1,1, 14.234, 10519.363, 456.267, 52827.673 24/06/03,05:07:03,05,08,1, 11.9,1,1, 14.234, 10519.943, 455.613, 52828.616 24/06/03,05:07:03,06,08,1, 11.9,1,1, 14.234, 10519.480, 455.197, 52826.962 24/06/03,05:07:03,07,08,1, 11.9,1,1, 14.234, 10519.873, 456.715, 52829.072 24/06/03,05:07:03,08,08,1, 11.9,1,1, 14.234, 10520.251, 455.198, 52828.472 24/06/03,05:07:03,09,08,1, 11.9,1,1, 14.234, 10519.794, 455.776, 52827.501 24/06/03,05:07:03,10,08,1, 11.9,1,1, 14.234, 10520.155, 456.226, 52829.279 24/06/03,05:07:03,11,08,1, 11.9,1,1, 14.234, 10519.756, 454.669, 52827.058 24/06/03,05:07:03,12,08,1, 11.9,1,1, 14.234, 10519.391, 456.233, 52827.607 24/06/03,05:07:03,13,08,1, 11.9,1,1, 14.234, 10519.868, 455.630, 52828.649 24/06/03,05:07:03,14,08,1, 11.9,1,1, 14.234, 10519.452, 455.120, 52826.790 24/06/03,05:07:03,15,08,1, 11.9,1,1, 14.234, 10519.831, 456.702, 52828.916 24/06/03,05:07:03,16,08,1, 11.9,1,1, 14.234, 10520.244, 455.122, 52828.396 24/06/03,05:07:03,17,08,1, 11.9,1,1, 14.234, 10519.800, 455.737, 52827.380 24/06/03,05:07:03,18,08,1, 11.9,1,1, 14.234, 10520.220, 456.281, 52829.390 24/06/03,05:07:03,19,08,1, 11.9,1,1, 14.234, 10519.800, 454.725, 52827.192 24/06/03,05:07:04,00,08,1, 11.9,1,1, 14.232, 10519.800, 454.725, 52827.192 24/06/03,05:07:04,01,08,1, 11.9,1,1, 14.232, 10519.775, 455.664, 52827.372 24/06/03,05:07:04,02,08,1, 11.9,1,1, 14.232, 10520.241, 456.451, 52829.437 24/06/03,05:07:04,03,08,1, 11.9,1,1, 14.232, 10520.013, 454.731, 52827.590 24/06/03,05:07:04,04,08,1, 11.9,1,1, 14.232, 10519.446, 456.077, 52827.552 24/06/03,05:07:04,05,08,1, 11.9,1,1, 14.232, 10519.939, 455.768, 52828.720 24/06/03,05:07:04,06,08,1, 11.9,1,1, 14.232, 10519.398, 454.939, 52826.766 24/06/03,05:07:04,07,08,1, 11.9,1,1, 14.232, 10519.617, 456.636, 52828.617 24/06/03,05:07:04,08,08,1, 11.9,1,1, 14.232, 10520.130, 455.297, 52828.569 24/06/03,05:07:04,09,08,1, 11.9,1,1, 14.232, 10519.735, 455.662, 52827.318 24/06/03,05:07:04,10,08,1, 11.9,1,1, 14.232, 10520.250, 456.511, 52829.385 24/06/03,05:07:04,11,08,1, 11.9,1,1, 14.232, 10520.077, 454.796, 52827.565 24/06/03,05:07:04,12,08,1, 11.9,1,1, 14.232, 10519.540, 456.064, 52827.531 24/06/03,05:07:04,13,08,1, 11.9,1,1, 14.232, 10519.914, 455.787, 52828.821 24/06/03,05:07:04,14,08,1, 11.9,1,1, 14.232, 10519.443, 454.938, 52826.737 24/06/03,05:07:04,15,08,1, 11.9,1,1, 14.232, 10519.579, 456.648, 52828.510 24/06/03,05:07:04,16,08,1, 11.9,1,1, 14.232, 10520.118, 455.337, 52828.606 24/06/03,05:07:04,17,08,1, 11.9,1,1, 14.232, 10519.704, 455.621, 52827.330 24/06/03,05:07:04,18,08,1, 11.9,1,1, 14.232, 10520.228, 456.518, 52829.380 24/06/03,05:07:04,19,08,1, 11.9,1,1, 14.232, 10520.107, 454.836, 52827.638 24/06/03,05:07:05,00,07,1, 11.9,1,1, 14.231, 10520.101, 454.836, 52827.638 24/06/03,05:07:05,01,07,1, 11.9,1,1, 14.231, 10519.570, 455.461, 52827.161 24/06/03,05:07:05,02,07,1, 11.9,1,1, 14.231, 10520.106, 456.623, 52829.363 24/06/03,05:07:05,03,07,1, 11.9,1,1, 14.231, 10520.181, 454.892, 52828.082 24/06/03,05:07:05,04,07,1, 11.9,1,1, 14.231, 10519.613, 455.890, 52827.469 24/06/03,05:07:05,05,07,1, 11.9,1,1, 14.231, 10520.012, 455.945, 52828.956 24/06/03,05:07:05,06,07,1, 11.9,1,1, 14.231, 10519.519, 454.729, 52826.739 24/06/03,05:07:05,07,07,1, 11.9,1,1, 14.231, 10519.433, 456.500, 52828.143 24/06/03,05:07:05,08,07,1, 11.9,1,1, 14.231, 10519.983, 455.465, 52828.632 24/06/03,05:07:05,09,07,1, 11.9,1,1, 14.231, 10519.587, 455.386, 52827.164 24/06/03,05:07:05,10,07,1, 11.9,1,1, 14.231, 10520.104, 456.632, 52829.385 24/06/03,05:07:05,11,07,1, 11.9,1,1, 14.231, 10520.189, 454.893, 52827.929 24/06/03,05:07:05,12,07,1, 11.9,1,1, 14.231, 10519.629, 455.936, 52827.561 24/06/03,05:07:05,13,07,1, 11.9,1,1, 14.231, 10520.037, 455.995, 52829.141 24/06/03,05:07:05,14,07,1, 11.9,1,1, 14.231, 10519.423, 454.732, 52826.751 24/06/03,05:07:05,15,07,1, 11.9,1,1, 14.231, 10519.391, 456.457, 52828.091 24/06/03,05:07:05,16,07,1, 11.9,1,1, 14.231, 10519.981, 455.408, 52828.586 24/06/03,05:07:05,17,07,1, 11.9,1,1, 14.231, 10519.561, 455.336, 52827.021 24/06/03,05:07:05,18,07,1, 11.9,1,1, 14.231, 10520.110, 456.644, 52829.342 24/06/03,05:07:05,19,07,1, 11.9,1,1, 14.231, 10520.166, 454.926, 52827.989 24/06/03,05:07:06,00,08,1, 11.9,1,1, 14.232, 10520.159, 454.926, 52827.989 24/06/03,05:07:06,01,08,1, 11.9,1,1, 14.232, 10519.454, 455.225, 52826.937 24/06/03,05:07:06,02,08,1, 11.9,1,1, 14.232, 10519.946, 456.669, 52829.250 24/06/03,05:07:06,03,08,1, 11.9,1,1, 14.232, 10520.171, 454.960, 52828.238 24/06/03,05:07:06,04,08,1, 11.9,1,1, 14.232, 10519.685, 455.806, 52827.492 24/06/03,05:07:06,05,08,1, 11.9,1,1, 14.232, 10520.138, 456.121, 52829.175 24/06/03,05:07:06,06,08,1, 11.9,1,1, 14.232, 10519.603, 454.696, 52826.960 24/06/03,05:07:06,07,08,1, 11.9,1,1, 14.232, 10519.361, 456.281, 52827.865 24/06/03,05:07:06,08,08,1, 11.9,1,1, 14.232, 10519.914, 455.540, 52828.582 24/06/03,05:07:06,09,08,1, 11.9,1,1, 14.232, 10519.431, 455.228, 52827.004 24/06/03,05:07:06,10,08,1, 11.9,1,1, 14.232, 10519.916, 456.720, 52829.144 24/06/03,05:07:06,11,08,1, 11.9,1,1, 14.232, 10520.217, 455.061, 52828.234 24/06/03,05:07:06,12,08,1, 11.9,1,1, 14.232, 10519.703, 455.798, 52827.477 24/06/03,05:07:06,13,08,1, 11.9,1,1, 14.232, 10520.163, 456.112, 52829.221 24/06/03,05:07:06,14,08,1, 11.9,1,1, 14.232, 10519.642, 454.688, 52826.918 24/06/03,05:07:06,15,08,1, 11.9,1,1, 14.232, 10519.379, 456.275, 52827.745 24/06/03,05:07:06,16,08,1, 11.9,1,1, 14.232, 10519.846, 455.560, 52828.647 24/06/03,05:07:06,17,08,1, 11.9,1,1, 14.232, 10519.446, 455.243, 52826.993 24/06/03,05:07:06,18,08,1, 11.9,1,1, 14.232, 10519.960, 456.634, 52829.141 24/06/03,05:07:06,19,08,1, 11.9,1,1, 14.232, 10520.213, 455.121, 52828.278 24/06/03,05:07:07,00,09,1, 11.8,1,1, 14.231, 10520.209, 455.121, 52828.278 24/06/03,05:07:07,01,09,1, 11.8,1,1, 14.231, 10519.394, 455.077, 52826.939 24/06/03,05:07:07,02,09,1, 11.8,1,1, 14.231, 10519.730, 456.678, 52828.985 24/06/03,05:07:07,03,09,1, 11.8,1,1, 14.231, 10520.187, 455.161, 52828.475 24/06/03,05:07:07,04,09,1, 11.8,1,1, 14.231, 10519.731, 455.737, 52827.466 24/06/03,05:07:07,05,09,1, 11.8,1,1, 14.231, 10520.177, 456.306, 52829.364 24/06/03,05:07:07,06,09,1, 11.8,1,1, 14.231, 10519.853, 454.698, 52827.319 24/06/03,05:07:07,07,09,1, 11.8,1,1, 14.231, 10519.408, 456.161, 52827.756 24/06/03,05:07:07,08,09,1, 11.8,1,1, 14.231, 10519.830, 455.678, 52828.781 24/06/03,05:07:07,09,09,1, 11.8,1,1, 14.231, 10519.337, 455.040, 52826.833 24/06/03,05:07:07,10,09,1, 11.8,1,1, 14.231, 10519.738, 456.636, 52828.819 24/06/03,05:07:07,11,09,1, 11.8,1,1, 14.231, 10520.138, 455.150, 52828.443 24/06/03,05:07:07,12,09,1, 11.8,1,1, 14.231, 10519.676, 455.709, 52827.499 24/06/03,05:07:07,13,09,1, 11.8,1,1, 14.231, 10520.139, 456.227, 52829.327 24/06/03,05:07:07,14,09,1, 11.8,1,1, 14.231, 10519.853, 454.706, 52827.339 24/06/03,05:07:07,15,09,1, 11.8,1,1, 14.231, 10519.377, 456.134, 52827.725 24/06/03,05:07:07,16,09,1, 11.8,1,1, 14.231, 10519.792, 455.664, 52828.714 24/06/03,05:07:07,17,09,1, 11.8,1,1, 14.231, 10519.386, 455.016, 52826.765 24/06/03,05:07:07,18,09,1, 11.8,1,1, 14.231, 10519.726, 456.633, 52828.911 24/06/03,05:07:07,19,09,1, 11.8,1,1, 14.231, 10520.157, 455.171, 52828.482 24/06/03,05:07:08,00,09,1, 11.9,1,1, 14.233, 10520.151, 455.171, 52828.482 24/06/03,05:07:08,01,09,1, 11.9,1,1, 14.233, 10519.883, 455.024, 52827.395 24/06/03,05:07:08,02,09,1, 11.9,1,1, 14.233, 10519.327, 456.434, 52827.749 24/06/03,05:07:08,03,09,1, 11.9,1,1, 14.233, 10519.973, 455.372, 52829.171 24/06/03,05:07:08,04,09,1, 11.9,1,1, 14.233, 10520.073, 455.548, 52827.248 24/06/03,05:07:08,05,09,1, 11.9,1,1, 14.233, 10519.691, 456.301, 52828.750 24/06/03,05:07:08,06,09,1, 11.9,1,1, 14.233, 10520.232, 454.791, 52828.398 24/06/03,05:07:08,07,09,1, 11.9,1,1, 14.233, 10519.507, 455.948, 52826.754 24/06/03,05:07:08,08,09,1, 11.9,1,1, 14.233, 10519.441, 455.718, 52828.816 24/06/03,05:07:08,09,09,1, 11.9,1,1, 14.233, 10519.791, 454.984, 52827.424 24/06/03,05:07:08,10,09,1, 11.9,1,1, 14.233, 10519.314, 456.496, 52827.610 24/06/03,05:07:08,11,09,1, 11.9,1,1, 14.233, 10520.138, 455.385, 52829.727 24/06/03,05:07:08,12,09,1, 11.9,1,1, 14.233, 10519.782, 455.549, 52826.971 24/06/03,05:07:08,13,09,1, 11.9,1,1, 14.233, 10519.695, 456.376, 52829.154 24/06/03,05:07:08,14,09,1, 11.9,1,1, 14.233, 10520.354, 454.839, 52828.242 24/06/03,05:07:08,15,09,1, 11.9,1,1, 14.233, 10519.247, 456.002, 52826.802 24/06/03,05:07:08,16,09,1, 11.9,1,1, 14.233, 10519.547, 455.773, 52828.477 24/06/03,05:07:08,17,09,1, 11.9,1,1, 14.233, 10519.835, 455.002, 52827.352 24/06/03,05:07:08,18,09,1, 11.9,1,1, 14.233, 10519.303, 456.498, 52827.661 24/06/03,05:07:08,19,09,1, 11.9,1,1, 14.233, 10519.999, 455.377, 52829.211 24/06/03,05:07:09,00,08,1, 11.9,1,1, 14.230, 10519.992, 455.377, 52829.211 24/06/03,05:07:09,01,08,1, 11.9,1,1, 14.230, 10519.903, 454.945, 52827.481 24/06/03,05:07:09,02,08,1, 11.9,1,1, 14.230, 10519.242, 456.459, 52827.631 24/06/03,05:07:09,03,08,1, 11.9,1,1, 14.230, 10519.937, 455.416, 52829.267 24/06/03,05:07:09,04,08,1, 11.9,1,1, 14.230, 10520.046, 455.487, 52827.426 24/06/03,05:07:09,05,08,1, 11.9,1,1, 14.230, 10519.656, 456.376, 52828.744 24/06/03,05:07:09,06,08,1, 11.9,1,1, 14.230, 10520.203, 454.840, 52828.565 24/06/03,05:07:09,07,08,1, 11.9,1,1, 14.230, 10519.544, 455.899, 52826.793 24/06/03,05:07:09,08,08,1, 11.9,1,1, 14.230, 10519.418, 455.818, 52828.759 24/06/03,05:07:09,09,08,1, 11.9,1,1, 14.230, 10519.813, 455.017, 52827.522 24/06/03,05:07:09,10,08,1, 11.9,1,1, 14.230, 10519.197, 456.441, 52827.424 24/06/03,05:07:09,11,08,1, 11.9,1,1, 14.230, 10519.941, 455.425, 52829.225 24/06/03,05:07:09,12,08,1, 11.9,1,1, 14.230, 10520.090, 455.538, 52827.309 24/06/03,05:07:09,13,08,1, 11.9,1,1, 14.230, 10519.651, 456.378, 52828.618 24/06/03,05:07:09,14,08,1, 11.9,1,1, 14.230, 10520.267, 454.898, 52828.626 24/06/03,05:07:09,15,08,1, 11.9,1,1, 14.230, 10519.519, 455.906, 52826.882 24/06/03,05:07:09,16,08,1, 11.9,1,1, 14.230, 10519.365, 455.768, 52828.724 24/06/03,05:07:09,17,08,1, 11.9,1,1, 14.230, 10519.849, 454.940, 52827.408 24/06/03,05:07:09,18,08,1, 11.9,1,1, 14.230, 10519.210, 456.414, 52827.485 24/06/03,05:07:09,19,08,1, 11.9,1,1, 14.230, 10519.928, 455.452, 52829.237 24/06/03,05:07:10,00,08,1, 11.9,1,1, 14.235, 10519.925, 455.452, 52829.237 24/06/03,05:07:10,01,08,1, 11.9,1,1, 14.235, 10519.830, 455.012, 52827.536 24/06/03,05:07:10,02,08,1, 11.9,1,1, 14.235, 10519.186, 456.453, 52827.340 24/06/03,05:07:10,03,08,1, 11.9,1,1, 14.235, 10519.878, 455.473, 52829.115 24/06/03,05:07:10,04,08,1, 11.9,1,1, 14.235, 10520.036, 455.593, 52827.395 24/06/03,05:07:10,05,08,1, 11.9,1,1, 14.235, 10519.602, 456.397, 52828.619 24/06/03,05:07:10,06,08,1, 11.9,1,1, 14.235, 10520.231, 454.909, 52828.597 24/06/03,05:07:10,07,08,1, 11.9,1,1, 14.235, 10519.583, 455.907, 52826.829 24/06/03,05:07:10,08,08,1, 11.9,1,1, 14.235, 10519.378, 455.783, 52828.663 24/06/03,05:07:10,09,08,1, 11.9,1,1, 14.235, 10519.881, 455.006, 52827.450 24/06/03,05:07:10,10,08,1, 11.9,1,1, 14.235, 10519.199, 456.424, 52827.468 24/06/03,05:07:10,11,08,1, 11.9,1,1, 14.235, 10519.852, 455.446, 52829.281 24/06/03,05:07:10,12,08,1, 11.9,1,1, 14.235, 10520.074, 455.536, 52827.411 24/06/03,05:07:10,13,08,1, 11.9,1,1, 14.235, 10519.593, 456.433, 52828.630 24/06/03,05:07:10,14,08,1, 11.9,1,1, 14.235, 10520.263, 454.952, 52828.723 24/06/03,05:07:10,15,08,1, 11.9,1,1, 14.235, 10519.571, 455.983, 52826.961 24/06/03,05:07:10,16,08,1, 11.9,1,1, 14.235, 10519.425, 455.815, 52828.788 24/06/03,05:07:10,17,08,1, 11.9,1,1, 14.235, 10519.838, 454.994, 52827.454 24/06/03,05:07:10,18,08,1, 11.9,1,1, 14.235, 10519.231, 456.434, 52827.584 24/06/03,05:07:10,19,08,1, 11.9,1,1, 14.235, 10519.800, 455.480, 52829.733 24/06/03,05:07:11,00,08,1, 11.8,1,1, 14.230, 10519.792, 455.480, 52829.733 24/06/03,05:07:11,01,08,1, 11.8,1,1, 14.230, 10519.616, 454.917, 52827.057 24/06/03,05:07:11,02,08,1, 11.8,1,1, 14.230, 10519.359, 456.501, 52827.993 24/06/03,05:07:11,03,08,1, 11.8,1,1, 14.230, 10519.961, 455.400, 52828.994 24/06/03,05:07:11,04,08,1, 11.8,1,1, 14.230, 10519.858, 455.541, 52827.240 24/06/03,05:07:11,05,08,1, 11.8,1,1, 14.230, 10519.865, 456.441, 52829.055 24/06/03,05:07:11,06,08,1, 11.8,1,1, 14.230, 10520.136, 454.846, 52828.244 24/06/03,05:07:11,07,08,1, 11.8,1,1, 14.230, 10519.469, 455.988, 52827.184 24/06/03,05:07:11,08,08,1, 11.8,1,1, 14.230, 10519.596, 455.768, 52828.814 24/06/03,05:07:11,09,08,1, 11.8,1,1, 14.230, 10519.601, 454.973, 52827.188 24/06/03,05:07:11,10,08,1, 11.8,1,1, 14.230, 10519.334, 456.526, 52828.027 24/06/03,05:07:11,11,08,1, 11.8,1,1, 14.230, 10519.979, 455.394, 52828.893 24/06/03,05:07:11,12,08,1, 11.8,1,1, 14.230, 10519.858, 455.612, 52827.260 24/06/03,05:07:11,13,08,1, 11.8,1,1, 14.230, 10519.860, 456.439, 52828.971 24/06/03,05:07:11,14,08,1, 11.8,1,1, 14.230, 10520.099, 454.816, 52828.103 24/06/03,05:07:11,15,08,1, 11.8,1,1, 14.230, 10519.459, 456.005, 52827.162 24/06/03,05:07:11,16,08,1, 11.8,1,1, 14.230, 10519.555, 455.816, 52828.764 24/06/03,05:07:11,17,08,1, 11.8,1,1, 14.230, 10519.612, 455.000, 52827.187 24/06/03,05:07:11,18,08,1, 11.8,1,1, 14.230, 10519.356, 456.555, 52827.943 24/06/03,05:07:11,19,08,1, 11.8,1,1, 14.230, 10519.932, 455.422, 52828.930 24/06/03,05:07:12,00,07,1, 11.9,1,1, 14.233, 10519.925, 455.422, 52828.930 24/06/03,05:07:12,01,07,1, 11.9,1,1, 14.233, 10519.652, 455.065, 52827.108 24/06/03,05:07:12,02,07,1, 11.9,1,1, 14.233, 10519.376, 456.603, 52828.186 24/06/03,05:07:12,03,07,1, 11.9,1,1, 14.233, 10519.994, 455.378, 52828.831 24/06/03,05:07:12,04,07,1, 11.9,1,1, 14.233, 10519.838, 455.662, 52827.249 24/06/03,05:07:12,05,07,1, 11.9,1,1, 14.233, 10519.865, 456.420, 52829.009 24/06/03,05:07:12,06,07,1, 11.9,1,1, 14.233, 10520.038, 454.815, 52827.900 24/06/03,05:07:12,07,07,1, 11.9,1,1, 14.233, 10519.427, 456.157, 52827.227 24/06/03,05:07:12,08,07,1, 11.9,1,1, 14.233, 10519.586, 455.814, 52828.816 24/06/03,05:07:12,09,07,1, 11.9,1,1, 14.233, 10519.599, 455.073, 52827.099 24/06/03,05:07:12,10,07,1, 11.9,1,1, 14.233, 10519.436, 456.619, 52828.202 24/06/03,05:07:12,11,07,1, 11.9,1,1, 14.233, 10520.067, 455.404, 52828.862 24/06/03,05:07:12,12,07,1, 11.9,1,1, 14.233, 10519.815, 455.681, 52827.403 24/06/03,05:07:12,13,07,1, 11.9,1,1, 14.233, 10519.847, 456.374, 52829.084 24/06/03,05:07:12,14,07,1, 11.9,1,1, 14.233, 10520.002, 454.867, 52827.845 24/06/03,05:07:12,15,07,1, 11.9,1,1, 14.233, 10519.368, 456.105, 52827.203 24/06/03,05:07:12,16,07,1, 11.9,1,1, 14.233, 10519.577, 455.753, 52828.741 24/06/03,05:07:12,17,07,1, 11.9,1,1, 14.233, 10519.589, 455.045, 52826.991 24/06/03,05:07:12,18,07,1, 11.9,1,1, 14.233, 10519.413, 456.621, 52828.134 24/06/03,05:07:12,19,07,1, 11.9,1,1, 14.233, 10520.062, 455.346, 52828.883 24/06/03,05:07:13,00,08,1, 11.9,1,1, 14.232, 10520.059, 455.346, 52828.883 24/06/03,05:07:13,01,08,1, 11.9,1,1, 14.232, 10519.560, 455.168, 52827.163 24/06/03,05:07:13,02,08,1, 11.9,1,1, 14.232, 10519.487, 456.660, 52828.449 24/06/03,05:07:13,03,08,1, 11.9,1,1, 14.232, 10520.089, 455.291, 52828.797 24/06/03,05:07:13,04,08,1, 11.9,1,1, 14.232, 10519.827, 455.715, 52827.290 24/06/03,05:07:13,05,08,1, 11.9,1,1, 14.232, 10519.851, 456.266, 52828.950 24/06/03,05:07:13,06,08,1, 11.9,1,1, 14.232, 10519.899, 454.808, 52827.596 24/06/03,05:07:13,07,08,1, 11.9,1,1, 14.232, 10519.331, 456.185, 52827.309 24/06/03,05:07:13,08,08,1, 11.9,1,1, 14.232, 10519.606, 455.705, 52828.717 24/06/03,05:07:13,09,08,1, 11.9,1,1, 14.232, 10519.593, 455.177, 52827.111 24/06/03,05:07:13,10,08,1, 11.9,1,1, 14.232, 10519.480, 456.707, 52828.480 24/06/03,05:07:13,11,08,1, 11.9,1,1, 14.232, 10520.082, 455.255, 52828.821 24/06/03,05:07:13,12,08,1, 11.9,1,1, 14.232, 10519.814, 455.787, 52827.357 24/06/03,05:07:13,13,08,1, 11.9,1,1, 14.232, 10519.815, 456.312, 52829.010 24/06/03,05:07:13,14,08,1, 11.9,1,1, 14.232, 10519.917, 454.835, 52827.684 24/06/03,05:07:13,15,08,1, 11.9,1,1, 14.232, 10519.300, 456.231, 52827.382 24/06/03,05:07:13,16,08,1, 11.9,1,1, 14.232, 10519.592, 455.738, 52828.840 24/06/03,05:07:13,17,08,1, 11.9,1,1, 14.232, 10519.583, 455.229, 52827.168 24/06/03,05:07:13,18,08,1, 11.9,1,1, 14.232, 10519.558, 456.746, 52828.481 24/06/03,05:07:13,19,08,1, 11.9,1,1, 14.232, 10520.123, 455.266, 52828.764 24/06/03,05:07:14,00,08,1, 11.9,1,1, 14.233, 10520.117, 455.266, 52828.764 24/06/03,05:07:14,01,08,1, 11.9,1,1, 14.233, 10519.635, 455.361, 52827.149 24/06/03,05:07:14,02,08,1, 11.9,1,1, 14.233, 10519.642, 456.713, 52828.738 24/06/03,05:07:14,03,08,1, 11.9,1,1, 14.233, 10520.157, 455.142, 52828.635 24/06/03,05:07:14,04,08,1, 11.9,1,1, 14.233, 10519.719, 455.877, 52827.221 24/06/03,05:07:14,05,08,1, 11.9,1,1, 14.233, 10519.756, 456.130, 52828.921 24/06/03,05:07:14,06,08,1, 11.9,1,1, 14.233, 10519.823, 454.818, 52827.402 24/06/03,05:07:14,07,08,1, 11.9,1,1, 14.233, 10519.261, 456.380, 52827.433 24/06/03,05:07:14,08,08,1, 11.9,1,1, 14.233, 10519.679, 455.657, 52828.794 24/06/03,05:07:14,09,08,1, 11.9,1,1, 14.233, 10519.722, 455.340, 52827.230 24/06/03,05:07:14,10,08,1, 11.9,1,1, 14.233, 10519.705, 456.645, 52828.792 24/06/03,05:07:14,11,08,1, 11.9,1,1, 14.233, 10520.172, 455.158, 52828.617 24/06/03,05:07:14,12,08,1, 11.9,1,1, 14.233, 10519.726, 455.878, 52827.289 24/06/03,05:07:14,13,08,1, 11.9,1,1, 14.233, 10519.715, 456.115, 52828.980 24/06/03,05:07:14,14,08,1, 11.9,1,1, 14.233, 10519.722, 454.830, 52827.357 24/06/03,05:07:14,15,08,1, 11.9,1,1, 14.233, 10519.226, 456.343, 52827.403 24/06/03,05:07:14,16,08,1, 11.9,1,1, 14.233, 10519.700, 455.635, 52828.827 24/06/03,05:07:14,17,08,1, 11.9,1,1, 14.233, 10519.627, 455.321, 52827.171 24/06/03,05:07:14,18,08,1, 11.9,1,1, 14.233, 10519.697, 456.649, 52828.830 24/06/03,05:07:14,19,08,1, 11.9,1,1, 14.233, 10520.147, 455.074, 52828.592 24/06/03,05:07:15,00,07,1, 11.7,1,1, 14.235, 10520.142, 455.074, 52828.592 24/06/03,05:07:15,01,07,1, 11.7,1,1, 14.235, 10519.729, 455.554, 52827.227 24/06/03,05:07:15,02,07,1, 11.7,1,1, 14.235, 10519.807, 456.584, 52828.932 24/06/03,05:07:15,03,07,1, 11.7,1,1, 14.235, 10520.126, 455.000, 52828.235 24/06/03,05:07:15,04,07,1, 11.7,1,1, 14.235, 10519.536, 455.965, 52827.137 24/06/03,05:07:15,05,07,1, 11.7,1,1, 14.235, 10519.635, 455.971, 52828.817 24/06/03,05:07:15,06,07,1, 11.7,1,1, 14.235, 10519.557, 454.925, 52827.085 24/06/03,05:07:15,07,07,1, 11.7,1,1, 14.235, 10519.229, 456.484, 52827.734 24/06/03,05:07:15,08,07,1, 11.7,1,1, 14.235, 10519.846, 455.530, 52828.875 24/06/03,05:07:15,09,07,1, 11.7,1,1, 14.235, 10519.748, 455.540, 52827.215 24/06/03,05:07:15,10,07,1, 11.7,1,1, 14.235, 10519.800, 456.556, 52828.935 24/06/03,05:07:15,11,07,1, 11.7,1,1, 14.235, 10520.174, 454.965, 52828.337 24/06/03,05:07:15,12,07,1, 11.7,1,1, 14.235, 10519.531, 455.986, 52827.141 24/06/03,05:07:15,13,07,1, 11.7,1,1, 14.235, 10519.617, 455.921, 52828.738 24/06/03,05:07:15,14,07,1, 11.7,1,1, 14.235, 10519.609, 454.928, 52827.103 24/06/03,05:07:15,15,07,1, 11.7,1,1, 14.235, 10519.262, 456.567, 52827.809 24/06/03,05:07:15,16,07,1, 11.7,1,1, 14.235, 10519.883, 455.502, 52828.895 24/06/03,05:07:15,17,07,1, 11.7,1,1, 14.235, 10519.785, 455.588, 52827.334 24/06/03,05:07:15,18,07,1, 11.7,1,1, 14.235, 10519.809, 456.584, 52829.022 24/06/03,05:07:15,19,07,1, 11.7,1,1, 14.235, 10520.183, 454.988, 52828.348 24/06/03,05:07:16,00,07,1, 11.9,1,1, 14.233, 10520.176, 454.988, 52828.348 24/06/03,05:07:16,01,07,1, 11.9,1,1, 14.233, 10519.832, 455.719, 52827.355 24/06/03,05:07:16,02,07,1, 11.9,1,1, 14.233, 10519.796, 456.361, 52828.982 24/06/03,05:07:16,03,07,1, 11.9,1,1, 14.233, 10519.998, 454.871, 52827.855 24/06/03,05:07:16,04,07,1, 11.9,1,1, 14.233, 10519.347, 456.171, 52827.215 24/06/03,05:07:16,05,07,1, 11.9,1,1, 14.233, 10519.538, 455.825, 52828.756 24/06/03,05:07:16,06,07,1, 11.9,1,1, 14.233, 10519.574, 455.160, 52827.142 24/06/03,05:07:16,07,07,1, 11.9,1,1, 14.233, 10519.422, 456.706, 52828.295 24/06/03,05:07:16,08,07,1, 11.9,1,1, 14.233, 10520.025, 455.389, 52828.897 24/06/03,05:07:16,09,07,1, 11.9,1,1, 14.233, 10519.855, 455.796, 52827.351 24/06/03,05:07:16,10,07,1, 11.9,1,1, 14.233, 10519.862, 456.412, 52829.009 24/06/03,05:07:16,11,07,1, 11.9,1,1, 14.233, 10519.928, 454.875, 52827.809 24/06/03,05:07:16,12,07,1, 11.9,1,1, 14.233, 10519.346, 456.256, 52827.268 24/06/03,05:07:16,13,07,1, 11.9,1,1, 14.233, 10519.595, 455.798, 52828.863 24/06/03,05:07:16,14,07,1, 11.9,1,1, 14.233, 10519.531, 455.185, 52827.004 24/06/03,05:07:16,15,07,1, 11.9,1,1, 14.233, 10519.452, 456.679, 52828.289 24/06/03,05:07:16,16,07,1, 11.9,1,1, 14.233, 10520.081, 455.332, 52828.874 24/06/03,05:07:16,17,07,1, 11.9,1,1, 14.233, 10519.838, 455.780, 52827.312 24/06/03,05:07:16,18,07,1, 11.9,1,1, 14.233, 10519.823, 456.353, 52829.021 24/06/03,05:07:16,19,07,1, 11.9,1,1, 14.233, 10519.905, 454.907, 52827.748 24/06/03,05:07:17,00,07,1, 11.9,1,1, 14.234, 10519.900, 454.907, 52827.748 24/06/03,05:07:17,01,07,1, 11.9,1,1, 14.234, 10519.586, 455.941, 52827.535 24/06/03,05:07:17,02,07,1, 11.9,1,1, 14.234, 10520.031, 456.211, 52829.164 24/06/03,05:07:17,03,07,1, 11.9,1,1, 14.234, 10519.484, 454.780, 52826.765 24/06/03,05:07:17,04,07,1, 11.9,1,1, 14.234, 10519.296, 456.501, 52827.830 24/06/03,05:07:17,05,07,1, 11.9,1,1, 14.234, 10519.845, 455.624, 52828.609 24/06/03,05:07:17,06,07,1, 11.9,1,1, 14.234, 10519.369, 455.440, 52826.936 24/06/03,05:07:17,07,07,1, 11.9,1,1, 14.234, 10519.940, 456.740, 52829.236 24/06/03,05:07:17,08,07,1, 11.9,1,1, 14.234, 10520.079, 455.120, 52828.121 24/06/03,05:07:17,09,07,1, 11.9,1,1, 14.234, 10519.566, 455.958, 52827.459 24/06/03,05:07:17,10,07,1, 11.9,1,1, 14.234, 10520.025, 456.152, 52829.020 24/06/03,05:07:17,11,07,1, 11.9,1,1, 14.234, 10519.452, 454.826, 52826.766 24/06/03,05:07:17,12,07,1, 11.9,1,1, 14.234, 10519.242, 456.526, 52827.978 24/06/03,05:07:17,13,07,1, 11.9,1,1, 14.234, 10519.810, 455.607, 52828.581 24/06/03,05:07:17,14,07,1, 11.9,1,1, 14.234, 10519.405, 455.432, 52826.966 24/06/03,05:07:17,15,07,1, 11.9,1,1, 14.234, 10519.951, 456.755, 52829.202 24/06/03,05:07:17,16,07,1, 11.9,1,1, 14.234, 10520.102, 455.016, 52828.080 24/06/03,05:07:17,17,07,1, 11.9,1,1, 14.234, 10519.544, 455.939, 52827.447 24/06/03,05:07:17,18,07,1, 11.9,1,1, 14.234, 10519.994, 456.100, 52828.969 24/06/03,05:07:17,19,07,1, 11.9,1,1, 14.234, 10519.456, 454.825, 52826.755 24/06/03,05:07:18,00,07,1, 11.9,1,1, 14.239, 10519.450, 454.825, 52826.755 24/06/03,05:07:18,01,07,1, 11.9,1,1, 14.239, 10519.419, 456.134, 52827.633 24/06/03,05:07:18,02,07,1, 11.9,1,1, 14.239, 10519.785, 455.915, 52828.745 24/06/03,05:07:18,03,07,1, 11.9,1,1, 14.239, 10519.247, 455.002, 52826.571 24/06/03,05:07:18,04,07,1, 11.9,1,1, 14.239, 10519.414, 456.684, 52828.407 24/06/03,05:07:18,05,07,1, 11.9,1,1, 14.239, 10519.993, 455.458, 52828.420 24/06/03,05:07:18,06,07,1, 11.9,1,1, 14.239, 10519.596, 455.704, 52827.256 24/06/03,05:07:18,07,07,1, 11.9,1,1, 14.239, 10520.129, 456.555, 52829.404 24/06/03,05:07:18,08,07,1, 11.9,1,1, 14.239, 10519.911, 454.866, 52827.514 24/06/03,05:07:18,09,07,1, 11.9,1,1, 14.239, 10519.399, 456.183, 52827.537 24/06/03,05:07:18,10,07,1, 11.9,1,1, 14.239, 10519.799, 455.861, 52828.691 24/06/03,05:07:18,11,07,1, 11.9,1,1, 14.239, 10519.269, 455.021, 52826.588 24/06/03,05:07:18,12,07,1, 11.9,1,1, 14.239, 10519.467, 456.741, 52828.566 24/06/03,05:07:18,13,07,1, 11.9,1,1, 14.239, 10520.020, 455.518, 52828.564 24/06/03,05:07:18,14,07,1, 11.9,1,1, 14.239, 10519.522, 455.764, 52827.345 24/06/03,05:07:18,15,07,1, 11.9,1,1, 14.239, 10520.140, 456.559, 52829.273 24/06/03,05:07:18,16,07,1, 11.9,1,1, 14.239, 10519.882, 454.889, 52827.456 24/06/03,05:07:18,17,07,1, 11.9,1,1, 14.239, 10519.333, 456.193, 52827.527 24/06/03,05:07:18,18,07,1, 11.9,1,1, 14.239, 10519.798, 455.871, 52828.687 24/06/03,05:07:18,19,07,1, 11.9,1,1, 14.239, 10519.261, 455.108, 52826.673 24/06/03,05:07:19,00,07,1, 12.0,1,1, 14.232, 10519.258, 455.108, 52826.673 24/06/03,05:07:19,01,07,1, 12.0,1,1, 14.232, 10519.257, 456.441, 52827.785 24/06/03,05:07:19,02,07,1, 12.0,1,1, 14.232, 10519.758, 455.786, 52828.537 24/06/03,05:07:19,03,07,1, 12.0,1,1, 14.232, 10519.318, 455.350, 52826.893 24/06/03,05:07:19,04,07,1, 12.0,1,1, 14.232, 10519.787, 456.863, 52829.104 24/06/03,05:07:19,05,07,1, 12.0,1,1, 14.232, 10520.112, 455.208, 52828.241 24/06/03,05:07:19,06,07,1, 12.0,1,1, 14.232, 10519.594, 455.971, 52827.470 24/06/03,05:07:19,07,07,1, 12.0,1,1, 14.232, 10520.066, 456.246, 52829.123 24/06/03,05:07:19,08,07,1, 12.0,1,1, 14.232, 10519.524, 454.794, 52826.916 24/06/03,05:07:19,09,07,1, 12.0,1,1, 14.232, 10519.276, 456.535, 52827.777 24/06/03,05:07:19,10,07,1, 12.0,1,1, 14.232, 10519.800, 455.687, 52828.585 24/06/03,05:07:19,11,07,1, 12.0,1,1, 14.232, 10519.339, 455.360, 52826.986 24/06/03,05:07:19,12,07,1, 12.0,1,1, 14.232, 10519.852, 456.855, 52829.192 24/06/03,05:07:19,13,07,1, 12.0,1,1, 14.232, 10520.095, 455.154, 52828.201 24/06/03,05:07:19,14,07,1, 12.0,1,1, 14.232, 10519.632, 455.941, 52827.525 24/06/03,05:07:19,15,07,1, 12.0,1,1, 14.232, 10520.029, 456.251, 52829.068 24/06/03,05:07:19,16,07,1, 12.0,1,1, 14.232, 10519.580, 454.851, 52826.850 24/06/03,05:07:19,17,07,1, 12.0,1,1, 14.232, 10519.243, 456.543, 52827.866 24/06/03,05:07:19,18,07,1, 12.0,1,1, 14.232, 10519.743, 455.676, 52828.510 24/06/03,05:07:19,19,07,1, 12.0,1,1, 14.232, 10519.343, 455.409, 52826.995 24/06/03,05:07:20,00,07,1, 11.9,1,1, 14.234, 10519.341, 455.409, 52826.995 24/06/03,05:07:20,01,07,1, 11.9,1,1, 14.234, 10519.353, 456.699, 52828.344 24/06/03,05:07:20,02,07,1, 11.9,1,1, 14.234, 10519.863, 455.447, 52828.460 24/06/03,05:07:20,03,07,1, 11.9,1,1, 14.234, 10519.451, 455.645, 52827.269 24/06/03,05:07:20,04,07,1, 11.9,1,1, 14.234, 10520.053, 456.677, 52829.363 24/06/03,05:07:20,05,07,1, 11.9,1,1, 14.234, 10519.929, 454.901, 52827.715 24/06/03,05:07:20,06,07,1, 11.9,1,1, 14.234, 10519.398, 456.143, 52827.570 24/06/03,05:07:20,07,07,1, 11.9,1,1, 14.234, 10519.835, 455.986, 52828.757 24/06/03,05:07:20,08,07,1, 11.9,1,1, 14.234, 10519.246, 454.975, 52826.645 24/06/03,05:07:20,09,07,1, 11.9,1,1, 14.234, 10519.343, 456.673, 52828.369 24/06/03,05:07:20,10,07,1, 11.9,1,1, 14.234, 10519.898, 455.511, 52828.544 24/06/03,05:07:20,11,07,1, 11.9,1,1, 14.234, 10519.534, 455.728, 52827.329 24/06/03,05:07:20,12,07,1, 11.9,1,1, 14.234, 10520.042, 456.713, 52829.366 24/06/03,05:07:20,13,07,1, 11.9,1,1, 14.234, 10519.934, 454.965, 52827.628 24/06/03,05:07:20,14,07,1, 11.9,1,1, 14.234, 10519.336, 456.094, 52827.533 24/06/03,05:07:20,15,07,1, 11.9,1,1, 14.234, 10519.779, 455.979, 52828.784 24/06/03,05:07:20,16,07,1, 11.9,1,1, 14.234, 10519.269, 455.076, 52826.654 24/06/03,05:07:20,17,07,1, 11.9,1,1, 14.234, 10519.394, 456.738, 52828.419 24/06/03,05:07:20,18,07,1, 11.9,1,1, 14.234, 10519.937, 455.545, 52828.497 24/06/03,05:07:20,19,07,1, 11.9,1,1, 14.234, 10519.542, 455.759, 52827.303 24/06/03,05:07:21,00,07,1, 11.9,1,1, 14.237, 10519.542, 455.759, 52827.303 24/06/03,05:07:21,01,07,1, 11.9,1,1, 14.237, 10519.656, 456.824, 52828.873 24/06/03,05:07:21,02,07,1, 11.9,1,1, 14.237, 10520.097, 455.295, 52828.329 24/06/03,05:07:21,03,07,1, 11.9,1,1, 14.237, 10519.631, 455.942, 52827.575 24/06/03,05:07:21,04,07,1, 11.9,1,1, 14.237, 10520.103, 456.382, 52829.305 24/06/03,05:07:21,05,07,1, 11.9,1,1, 14.237, 10519.623, 454.869, 52827.048 24/06/03,05:07:21,06,07,1, 11.9,1,1, 14.237, 10519.287, 456.431, 52827.845 24/06/03,05:07:21,07,07,1, 11.9,1,1, 14.237, 10519.763, 455.764, 52828.677 24/06/03,05:07:21,08,07,1, 11.9,1,1, 14.237, 10519.224, 455.344, 52826.824 24/06/03,05:07:21,09,07,1, 11.9,1,1, 14.237, 10519.752, 456.806, 52829.023 24/06/03,05:07:21,10,07,1, 11.9,1,1, 14.237, 10520.095, 455.231, 52828.209 24/06/03,05:07:21,11,07,1, 11.9,1,1, 14.237, 10519.596, 455.894, 52827.505 24/06/03,05:07:21,12,07,1, 11.9,1,1, 14.237, 10520.061, 456.353, 52829.253 24/06/03,05:07:21,13,07,1, 11.9,1,1, 14.237, 10519.564, 454.788, 52826.929 24/06/03,05:07:21,14,07,1, 11.9,1,1, 14.237, 10519.299, 456.441, 52827.701 24/06/03,05:07:21,15,07,1, 11.9,1,1, 14.237, 10519.702, 455.727, 52828.571 24/06/03,05:07:21,16,07,1, 11.9,1,1, 14.237, 10519.252, 455.369, 52826.898 24/06/03,05:07:21,17,07,1, 11.9,1,1, 14.237, 10519.745, 456.795, 52829.031 24/06/03,05:07:21,18,07,1, 11.9,1,1, 14.237, 10520.065, 455.198, 52828.226 24/06/03,05:07:21,19,07,1, 11.9,1,1, 14.237, 10519.575, 455.975, 52827.383 24/06/03,05:07:22,00,07,1, 12.0,1,1, 14.237, 10519.567, 455.975, 52827.383 24/06/03,05:07:22,01,07,1, 12.0,1,1, 14.237, 10520.053, 456.815, 52829.930 24/06/03,05:07:22,02,07,1, 12.0,1,1, 14.237, 10520.138, 454.937, 52827.609 24/06/03,05:07:22,03,07,1, 12.0,1,1, 14.237, 10519.187, 456.077, 52827.269 24/06/03,05:07:22,04,07,1, 12.0,1,1, 14.237, 10520.097, 456.128, 52829.372 24/06/03,05:07:22,05,07,1, 12.0,1,1, 14.237, 10519.185, 454.841, 52826.206 24/06/03,05:07:22,06,07,1, 12.0,1,1, 14.237, 10519.152, 456.707, 52828.386 24/06/03,05:07:22,07,07,1, 12.0,1,1, 14.237, 10520.092, 455.512, 52828.636 24/06/03,05:07:22,08,07,1, 12.0,1,1, 14.237, 10519.169, 455.541, 52826.648 24/06/03,05:07:22,09,07,1, 12.0,1,1, 14.237, 10520.030, 456.753, 52829.794 24/06/03,05:07:22,10,07,1, 12.0,1,1, 14.237, 10520.147, 454.862, 52827.435 24/06/03,05:07:22,11,07,1, 12.0,1,1, 14.237, 10519.119, 456.068, 52827.226 24/06/03,05:07:22,12,07,1, 12.0,1,1, 14.237, 10520.096, 456.071, 52829.262 24/06/03,05:07:22,13,07,1, 12.0,1,1, 14.237, 10519.172, 454.914, 52826.136 24/06/03,05:07:22,14,07,1, 12.0,1,1, 14.237, 10519.218, 456.757, 52828.538 24/06/03,05:07:22,15,07,1, 12.0,1,1, 14.237, 10520.152, 455.576, 52828.725 24/06/03,05:07:22,16,07,1, 12.0,1,1, 14.237, 10519.262, 455.612, 52826.793 24/06/03,05:07:22,17,07,1, 12.0,1,1, 14.237, 10520.100, 456.782, 52829.971 24/06/03,05:07:22,18,07,1, 12.0,1,1, 14.237, 10520.069, 454.911, 52827.435 24/06/03,05:07:22,19,07,1, 12.0,1,1, 14.237, 10519.132, 456.206, 52827.375 24/06/03,05:07:23,00,07,1, 12.0,1,1, 14.232, 10519.124, 456.206, 52827.375 24/06/03,05:07:23,01,07,1, 12.0,1,1, 14.232, 10520.133, 456.572, 52829.875 24/06/03,05:07:23,02,07,1, 12.0,1,1, 14.232, 10519.652, 454.804, 52826.657 24/06/03,05:07:23,03,07,1, 12.0,1,1, 14.232, 10519.017, 456.393, 52827.729 24/06/03,05:07:23,04,07,1, 12.0,1,1, 14.232, 10519.965, 455.911, 52829.046 24/06/03,05:07:23,05,07,1, 12.0,1,1, 14.232, 10519.066, 455.226, 52826.164 24/06/03,05:07:23,06,07,1, 12.0,1,1, 14.232, 10519.562, 456.903, 52829.355 24/06/03,05:07:23,07,07,1, 12.0,1,1, 14.232, 10520.246, 455.296, 52828.361 24/06/03,05:07:23,08,07,1, 12.0,1,1, 14.232, 10519.233, 455.907, 52827.033 24/06/03,05:07:23,09,07,1, 12.0,1,1, 14.232, 10520.183, 456.492, 52829.809 24/06/03,05:07:23,10,07,1, 12.0,1,1, 14.232, 10519.716, 454.822, 52826.778 24/06/03,05:07:23,11,07,1, 12.0,1,1, 14.232, 10518.983, 456.430, 52827.730 24/06/03,05:07:23,12,07,1, 12.0,1,1, 14.232, 10519.999, 455.867, 52829.042 24/06/03,05:07:23,13,07,1, 12.0,1,1, 14.232, 10519.040, 455.264, 52826.176 24/06/03,05:07:23,14,07,1, 12.0,1,1, 14.232, 10519.640, 456.894, 52829.251 24/06/03,05:07:23,15,07,1, 12.0,1,1, 14.232, 10520.332, 455.276, 52828.273 24/06/03,05:07:23,16,07,1, 12.0,1,1, 14.232, 10519.256, 455.889, 52827.011 24/06/03,05:07:23,17,07,1, 12.0,1,1, 14.232, 10520.216, 456.505, 52829.782 24/06/03,05:07:23,18,07,1, 12.0,1,1, 14.232, 10519.626, 454.755, 52826.579 24/06/03,05:07:23,19,07,1, 12.0,1,1, 14.232, 10518.991, 456.419, 52827.692 24/06/03,05:07:24,00,08,1, 12.0,1,1, 14.234, 10518.991, 456.419, 52827.692 24/06/03,05:07:24,01,08,1, 12.0,1,1, 14.234, 10519.839, 456.165, 52829.004 24/06/03,05:07:24,02,08,1, 12.0,1,1, 14.234, 10519.286, 454.951, 52826.829 24/06/03,05:07:24,03,08,1, 12.0,1,1, 14.234, 10519.253, 456.664, 52828.272 24/06/03,05:07:24,04,08,1, 12.0,1,1, 14.234, 10519.772, 455.615, 52828.447 24/06/03,05:07:24,05,08,1, 12.0,1,1, 14.234, 10519.436, 455.590, 52827.173 24/06/03,05:07:24,06,08,1, 12.0,1,1, 14.234, 10519.961, 456.741, 52829.426 24/06/03,05:07:24,07,08,1, 12.0,1,1, 14.234, 10519.963, 455.018, 52827.882 24/06/03,05:07:24,08,08,1, 12.0,1,1, 14.234, 10519.449, 456.099, 52827.574 24/06/03,05:07:24,09,08,1, 12.0,1,1, 14.234, 10519.826, 456.112, 52828.926 24/06/03,05:07:24,10,08,1, 12.0,1,1, 14.234, 10519.244, 454.939, 52826.685 24/06/03,05:07:24,11,08,1, 12.0,1,1, 14.234, 10519.282, 456.661, 52828.216 24/06/03,05:07:24,12,08,1, 12.0,1,1, 14.234, 10519.855, 455.606, 52828.477 24/06/03,05:07:24,13,08,1, 12.0,1,1, 14.234, 10519.398, 455.639, 52827.128 24/06/03,05:07:24,14,08,1, 12.0,1,1, 14.234, 10519.953, 456.761, 52829.262 24/06/03,05:07:24,15,08,1, 12.0,1,1, 14.234, 10519.969, 454.998, 52827.689 24/06/03,05:07:24,16,08,1, 12.0,1,1, 14.234, 10519.444, 456.187, 52827.602 24/06/03,05:07:24,17,08,1, 12.0,1,1, 14.234, 10519.858, 456.091, 52828.912 24/06/03,05:07:24,18,08,1, 12.0,1,1, 14.234, 10519.172, 454.982, 52826.596 24/06/03,05:07:24,19,08,1, 12.0,1,1, 14.234, 10519.310, 456.717, 52828.241 24/06/03,05:07:25,00,07,1, 11.9,1,1, 14.231, 10519.308, 456.717, 52828.241 24/06/03,05:07:25,01,07,1, 11.9,1,1, 14.231, 10519.698, 455.810, 52828.616 24/06/03,05:07:25,02,07,1, 11.9,1,1, 14.231, 10519.173, 455.180, 52826.679 24/06/03,05:07:25,03,07,1, 11.9,1,1, 14.231, 10519.540, 456.839, 52828.820 24/06/03,05:07:25,04,07,1, 11.9,1,1, 14.231, 10519.977, 455.383, 52828.445 24/06/03,05:07:25,05,07,1, 11.9,1,1, 14.231, 10519.483, 455.868, 52827.309 24/06/03,05:07:25,06,07,1, 11.9,1,1, 14.231, 10520.054, 456.530, 52829.249 24/06/03,05:07:25,07,07,1, 11.9,1,1, 14.231, 10519.699, 454.836, 52827.128 24/06/03,05:07:25,08,07,1, 11.9,1,1, 14.231, 10519.214, 456.360, 52827.684 24/06/03,05:07:25,09,07,1, 11.9,1,1, 14.231, 10519.759, 455.847, 52828.687 24/06/03,05:07:25,10,07,1, 11.9,1,1, 14.231, 10519.195, 455.245, 52826.788 24/06/03,05:07:25,11,07,1, 11.9,1,1, 14.231, 10519.598, 456.861, 52828.878 24/06/03,05:07:25,12,07,1, 11.9,1,1, 14.231, 10519.983, 455.401, 52828.347 24/06/03,05:07:25,13,07,1, 11.9,1,1, 14.231, 10519.527, 455.911, 52827.370 24/06/03,05:07:25,14,07,1, 11.9,1,1, 14.231, 10520.032, 456.519, 52829.271 24/06/03,05:07:25,15,07,1, 11.9,1,1, 14.231, 10519.645, 454.869, 52827.085 24/06/03,05:07:25,16,07,1, 11.9,1,1, 14.231, 10519.217, 456.399, 52827.678 24/06/03,05:07:25,17,07,1, 11.9,1,1, 14.231, 10519.740, 455.830, 52828.606 24/06/03,05:07:25,18,07,1, 11.9,1,1, 14.231, 10519.200, 455.259, 52826.716 24/06/03,05:07:25,19,07,1, 11.9,1,1, 14.231, 10519.593, 456.845, 52828.894 24/06/03,05:07:26,00,07,1, 11.9,1,1, 14.231, 10519.592, 456.845, 52828.894 24/06/03,05:07:26,01,07,1, 11.9,1,1, 14.231, 10520.035, 455.769, 52828.833 24/06/03,05:07:26,02,07,1, 11.9,1,1, 14.231, 10519.136, 455.471, 52826.445 24/06/03,05:07:26,03,07,1, 11.9,1,1, 14.231, 10519.905, 456.933, 52829.686 24/06/03,05:07:26,04,07,1, 11.9,1,1, 14.231, 10520.211, 455.105, 52827.865 24/06/03,05:07:26,05,07,1, 11.9,1,1, 14.231, 10519.226, 455.997, 52827.190 24/06/03,05:07:26,06,07,1, 11.9,1,1, 14.231, 10520.098, 456.251, 52829.551 24/06/03,05:07:26,07,07,1, 11.9,1,1, 14.231, 10519.325, 454.853, 52826.210 24/06/03,05:07:26,08,07,1, 11.9,1,1, 14.231, 10519.062, 456.641, 52828.179 24/06/03,05:07:26,09,07,1, 11.9,1,1, 14.231, 10520.076, 455.667, 52828.802 24/06/03,05:07:26,10,07,1, 11.9,1,1, 14.231, 10519.130, 455.499, 52826.481 24/06/03,05:07:26,11,07,1, 11.9,1,1, 14.231, 10519.962, 456.846, 52829.734 24/06/03,05:07:26,12,07,1, 11.9,1,1, 14.231, 10520.199, 455.083, 52827.793 24/06/03,05:07:26,13,07,1, 11.9,1,1, 14.231, 10519.145, 456.035, 52827.199 24/06/03,05:07:26,14,07,1, 11.9,1,1, 14.231, 10520.134, 456.283, 52829.509 24/06/03,05:07:26,15,07,1, 11.9,1,1, 14.231, 10519.276, 454.858, 52826.319 24/06/03,05:07:26,16,07,1, 11.9,1,1, 14.231, 10519.037, 456.665, 52828.226 24/06/03,05:07:26,17,07,1, 11.9,1,1, 14.231, 10520.076, 455.671, 52828.740 24/06/03,05:07:26,18,07,1, 11.9,1,1, 14.231, 10519.150, 455.564, 52826.584 24/06/03,05:07:26,19,07,1, 11.9,1,1, 14.231, 10520.004, 456.888, 52829.870 24/06/03,05:07:27,00,08,1, 11.9,1,1, 14.234, 10520.000, 456.888, 52829.870 24/06/03,05:07:27,01,08,1, 11.9,1,1, 14.234, 10520.191, 455.499, 52828.526 24/06/03,05:07:27,02,08,1, 11.9,1,1, 14.234, 10519.232, 455.746, 52826.801 24/06/03,05:07:27,03,08,1, 11.9,1,1, 14.234, 10520.153, 456.691, 52829.863 24/06/03,05:07:27,04,08,1, 11.9,1,1, 14.234, 10519.875, 454.861, 52827.133 24/06/03,05:07:27,05,08,1, 11.9,1,1, 14.234, 10519.069, 456.301, 52827.409 24/06/03,05:07:27,06,08,1, 11.9,1,1, 14.234, 10520.006, 456.021, 52829.129 24/06/03,05:07:27,07,08,1, 11.9,1,1, 14.234, 10519.053, 455.011, 52826.146 24/06/03,05:07:27,08,08,1, 11.9,1,1, 14.234, 10519.354, 456.899, 52828.891 24/06/03,05:07:27,09,08,1, 11.9,1,1, 14.234, 10520.176, 455.496, 52828.524 24/06/03,05:07:27,10,08,1, 11.9,1,1, 14.234, 10519.262, 455.775, 52826.815 24/06/03,05:07:27,11,08,1, 11.9,1,1, 14.234, 10520.166, 456.718, 52829.804 24/06/03,05:07:27,12,08,1, 11.9,1,1, 14.234, 10519.903, 454.850, 52827.014 24/06/03,05:07:27,13,08,1, 11.9,1,1, 14.234, 10518.996, 456.336, 52827.496 24/06/03,05:07:27,14,08,1, 11.9,1,1, 14.234, 10520.037, 456.044, 52829.196 24/06/03,05:07:27,15,08,1, 11.9,1,1, 14.234, 10519.077, 455.082, 52826.066 24/06/03,05:07:27,16,08,1, 11.9,1,1, 14.234, 10519.352, 456.936, 52828.889 24/06/03,05:07:27,17,08,1, 11.9,1,1, 14.234, 10520.233, 455.475, 52828.493 24/06/03,05:07:27,18,08,1, 11.9,1,1, 14.234, 10519.254, 455.804, 52826.849 24/06/03,05:07:27,19,08,1, 11.9,1,1, 14.234, 10520.141, 456.685, 52829.869 24/06/03,05:07:28,00,08,1, 11.9,1,1, 14.232, 10520.134, 456.685, 52829.869 24/06/03,05:07:28,01,08,1, 11.9,1,1, 14.232, 10520.263, 455.269, 52828.199 24/06/03,05:07:28,02,08,1, 11.9,1,1, 14.232, 10519.257, 455.973, 52827.026 24/06/03,05:07:28,03,08,1, 11.9,1,1, 14.232, 10520.183, 456.457, 52829.714 24/06/03,05:07:28,04,08,1, 11.9,1,1, 14.232, 10519.530, 454.845, 52826.489 24/06/03,05:07:28,05,08,1, 11.9,1,1, 14.232, 10519.010, 456.533, 52827.778 24/06/03,05:07:28,06,08,1, 11.9,1,1, 14.232, 10520.044, 455.796, 52828.900 24/06/03,05:07:28,07,08,1, 11.9,1,1, 14.232, 10519.128, 455.372, 52826.400 24/06/03,05:07:28,08,08,1, 11.9,1,1, 14.232, 10519.797, 456.954, 52829.506 24/06/03,05:07:28,09,08,1, 11.9,1,1, 14.232, 10520.260, 455.219, 52828.084 24/06/03,05:07:28,10,08,1, 11.9,1,1, 14.232, 10519.336, 455.947, 52827.176 24/06/03,05:07:28,11,08,1, 11.9,1,1, 14.232, 10520.166, 456.404, 52829.701 24/06/03,05:07:28,12,08,1, 11.9,1,1, 14.232, 10519.468, 454.770, 52826.417 24/06/03,05:07:28,13,08,1, 11.9,1,1, 14.232, 10519.020, 456.584, 52827.835 24/06/03,05:07:28,14,08,1, 11.9,1,1, 14.232, 10520.021, 455.744, 52828.819 24/06/03,05:07:28,15,08,1, 11.9,1,1, 14.232, 10519.125, 455.387, 52826.314 24/06/03,05:07:28,16,08,1, 11.9,1,1, 14.232, 10519.779, 456.958, 52829.487 24/06/03,05:07:28,17,08,1, 11.9,1,1, 14.232, 10520.260, 455.193, 52828.053 24/06/03,05:07:28,18,08,1, 11.9,1,1, 14.232, 10519.276, 456.012, 52827.147 24/06/03,05:07:28,19,08,1, 11.9,1,1, 14.232, 10520.137, 456.393, 52829.669 24/06/03,05:07:29,00,08,1, 11.9,1,1, 14.233, 10520.134, 456.393, 52829.669 24/06/03,05:07:29,01,08,1, 11.9,1,1, 14.233, 10520.147, 455.065, 52827.619 24/06/03,05:07:29,02,08,1, 11.9,1,1, 14.233, 10519.161, 456.227, 52827.302 24/06/03,05:07:29,03,08,1, 11.9,1,1, 14.233, 10520.068, 456.209, 52829.335 24/06/03,05:07:29,04,08,1, 11.9,1,1, 14.233, 10519.190, 454.922, 52826.260 24/06/03,05:07:29,05,08,1, 11.9,1,1, 14.233, 10519.184, 456.828, 52828.428 24/06/03,05:07:29,06,08,1, 11.9,1,1, 14.233, 10520.169, 455.665, 52828.683 24/06/03,05:07:29,07,08,1, 11.9,1,1, 14.233, 10519.208, 455.673, 52826.749 24/06/03,05:07:29,08,08,1, 11.9,1,1, 14.233, 10520.110, 456.900, 52829.936 24/06/03,05:07:29,09,08,1, 11.9,1,1, 14.233, 10520.060, 455.023, 52827.467 24/06/03,05:07:29,10,08,1, 11.9,1,1, 14.233, 10519.121, 456.254, 52827.382 24/06/03,05:07:29,11,08,1, 11.9,1,1, 14.233, 10520.108, 456.211, 52829.410 24/06/03,05:07:29,12,08,1, 11.9,1,1, 14.233, 10519.187, 455.013, 52826.092 24/06/03,05:07:29,13,08,1, 11.9,1,1, 14.233, 10519.204, 456.854, 52828.543 24/06/03,05:07:29,14,08,1, 11.9,1,1, 14.233, 10520.151, 455.632, 52828.667 24/06/03,05:07:29,15,08,1, 11.9,1,1, 14.233, 10519.203, 455.727, 52826.685 24/06/03,05:07:29,16,08,1, 11.9,1,1, 14.233, 10520.185, 456.860, 52829.936 24/06/03,05:07:29,17,08,1, 11.9,1,1, 14.233, 10520.050, 455.008, 52827.366 24/06/03,05:07:29,18,08,1, 11.9,1,1, 14.233, 10519.126, 456.284, 52827.361 24/06/03,05:07:29,19,08,1, 11.9,1,1, 14.233, 10520.067, 456.165, 52829.282 24/06/03,05:07:30,00,08,1, 11.8,1,1, 14.237, 10520.059, 456.165, 52829.282 24/06/03,05:07:30,01,08,1, 11.8,1,1, 14.237, 10519.781, 454.931, 52826.798 24/06/03,05:07:30,02,08,1, 11.8,1,1, 14.237, 10519.002, 456.434, 52827.649 24/06/03,05:07:30,03,08,1, 11.8,1,1, 14.237, 10520.013, 455.964, 52829.045 24/06/03,05:07:30,04,08,1, 11.8,1,1, 14.237, 10519.029, 455.240, 52826.136 24/06/03,05:07:30,05,08,1, 11.8,1,1, 14.237, 10519.507, 456.992, 52829.138 24/06/03,05:07:30,06,08,1, 11.8,1,1, 14.237, 10520.303, 455.455, 52828.357 24/06/03,05:07:30,07,08,1, 11.8,1,1, 14.237, 10519.248, 455.925, 52826.984 24/06/03,05:07:30,08,08,1, 11.8,1,1, 14.237, 10520.225, 456.643, 52829.777 24/06/03,05:07:30,09,08,1, 11.8,1,1, 14.237, 10519.698, 454.887, 52826.691 24/06/03,05:07:30,10,08,1, 11.8,1,1, 14.237, 10519.087, 456.467, 52827.646 24/06/03,05:07:30,11,08,1, 11.8,1,1, 14.237, 10520.021, 455.972, 52829.014 24/06/03,05:07:30,12,08,1, 11.8,1,1, 14.237, 10518.996, 455.239, 52826.109 24/06/03,05:07:30,13,08,1, 11.8,1,1, 14.237, 10519.597, 457.020, 52829.242 24/06/03,05:07:30,14,08,1, 11.8,1,1, 14.237, 10520.253, 455.430, 52828.417 24/06/03,05:07:30,15,08,1, 11.8,1,1, 14.237, 10519.245, 455.930, 52826.975 24/06/03,05:07:30,16,08,1, 11.8,1,1, 14.237, 10520.230, 456.666, 52829.677 24/06/03,05:07:30,17,08,1, 11.8,1,1, 14.237, 10519.737, 454.863, 52826.631 24/06/03,05:07:30,18,08,1, 11.8,1,1, 14.237, 10519.040, 456.494, 52827.722 24/06/03,05:07:30,19,08,1, 11.8,1,1, 14.237, 10519.989, 455.971, 52828.955 24/06/03,05:07:31,00,08,1, 11.9,1,1, 14.236, 10519.984, 455.971, 52828.955 24/06/03,05:07:31,01,08,1, 11.9,1,1, 14.236, 10519.416, 454.925, 52826.839 24/06/03,05:07:31,02,08,1, 11.9,1,1, 14.236, 10519.206, 456.676, 52827.941 24/06/03,05:07:31,03,08,1, 11.9,1,1, 14.236, 10519.733, 455.832, 52828.496 24/06/03,05:07:31,04,08,1, 11.9,1,1, 14.236, 10519.378, 455.589, 52826.864 24/06/03,05:07:31,05,08,1, 11.9,1,1, 14.236, 10519.886, 456.949, 52829.193 24/06/03,05:07:31,06,08,1, 11.9,1,1, 14.236, 10520.017, 455.311, 52828.114 24/06/03,05:07:31,07,08,1, 11.9,1,1, 14.236, 10519.515, 456.135, 52827.526 24/06/03,05:07:31,08,08,1, 11.9,1,1, 14.236, 10519.900, 456.352, 52829.005 24/06/03,05:07:31,09,08,1, 11.9,1,1, 14.236, 10519.366, 455.002, 52826.789 24/06/03,05:07:31,10,08,1, 11.9,1,1, 14.236, 10519.287, 456.688, 52828.039 24/06/03,05:07:31,11,08,1, 11.9,1,1, 14.236, 10519.783, 455.832, 52828.488 24/06/03,05:07:31,12,08,1, 11.9,1,1, 14.236, 10519.333, 455.649, 52827.040 24/06/03,05:07:31,13,08,1, 11.9,1,1, 14.236, 10519.865, 456.977, 52829.131 24/06/03,05:07:31,14,08,1, 11.9,1,1, 14.236, 10520.026, 455.281, 52828.038 24/06/03,05:07:31,15,08,1, 11.9,1,1, 14.236, 10519.557, 456.196, 52827.502 24/06/03,05:07:31,16,08,1, 11.9,1,1, 14.236, 10519.915, 456.288, 52828.958 24/06/03,05:07:31,17,08,1, 11.9,1,1, 14.236, 10519.343, 455.011, 52826.668 24/06/03,05:07:31,18,08,1, 11.9,1,1, 14.236, 10519.280, 456.722, 52827.942 24/06/03,05:07:31,19,08,1, 11.9,1,1, 14.236, 10519.832, 455.750, 52828.543 24/06/03,05:07:32,00,09,1, 11.9,1,1, 14.236, 10519.825, 455.750, 52828.543 24/06/03,05:07:32,01,09,1, 11.9,1,1, 14.236, 10519.255, 455.159, 52826.552 24/06/03,05:07:32,02,09,1, 11.9,1,1, 14.236, 10519.428, 456.883, 52828.329 24/06/03,05:07:32,03,09,1, 11.9,1,1, 14.236, 10519.839, 455.644, 52828.400 24/06/03,05:07:32,04,09,1, 11.9,1,1, 14.236, 10519.485, 455.885, 52827.155 24/06/03,05:07:32,05,09,1, 11.9,1,1, 14.236, 10520.035, 456.815, 52829.316 24/06/03,05:07:32,06,09,1, 11.9,1,1, 14.236, 10519.926, 455.132, 52827.502 24/06/03,05:07:32,07,09,1, 11.9,1,1, 14.236, 10519.417, 456.310, 52827.495 24/06/03,05:07:32,08,09,1, 11.9,1,1, 14.236, 10519.800, 456.128, 52828.660 24/06/03,05:07:32,09,09,1, 11.9,1,1, 14.236, 10519.209, 455.144, 52826.567 24/06/03,05:07:32,10,09,1, 11.9,1,1, 14.236, 10519.387, 456.898, 52828.364 24/06/03,05:07:32,11,09,1, 11.9,1,1, 14.236, 10519.897, 455.702, 52828.440 24/06/03,05:07:32,12,09,1, 11.9,1,1, 14.236, 10519.494, 455.831, 52827.233 24/06/03,05:07:32,13,09,1, 11.9,1,1, 14.236, 10520.051, 456.810, 52829.371 24/06/03,05:07:32,14,09,1, 11.9,1,1, 14.236, 10519.869, 455.112, 52827.699 24/06/03,05:07:32,15,09,1, 11.9,1,1, 14.236, 10519.407, 456.342, 52827.611 24/06/03,05:07:32,16,09,1, 11.9,1,1, 14.236, 10519.792, 456.114, 52828.745 24/06/03,05:07:32,17,09,1, 11.9,1,1, 14.236, 10519.195, 455.218, 52826.677 24/06/03,05:07:32,18,09,1, 11.9,1,1, 14.236, 10519.417, 456.936, 52828.490 24/06/03,05:07:32,19,09,1, 11.9,1,1, 14.236, 10519.929, 455.623, 52828.422 24/06/03,05:07:33,00,09,1, 11.7,1,1, 14.235, 10519.925, 455.623, 52828.422 24/06/03,05:07:33,01,09,1, 11.7,1,1, 14.235, 10519.273, 455.335, 52826.663 24/06/03,05:07:33,02,09,1, 11.7,1,1, 14.235, 10519.628, 457.011, 52828.834 24/06/03,05:07:33,03,09,1, 11.7,1,1, 14.235, 10519.988, 455.475, 52828.351 24/06/03,05:07:33,04,09,1, 11.7,1,1, 14.235, 10519.542, 456.017, 52827.414 24/06/03,05:07:33,05,09,1, 11.7,1,1, 14.235, 10520.080, 456.643, 52829.345 24/06/03,05:07:33,06,09,1, 11.7,1,1, 14.235, 10519.642, 455.033, 52827.103 24/06/03,05:07:33,07,09,1, 11.7,1,1, 14.235, 10519.251, 456.473, 52827.514 24/06/03,05:07:33,08,09,1, 11.7,1,1, 14.235, 10519.773, 455.965, 52828.587 24/06/03,05:07:33,09,09,1, 11.7,1,1, 14.235, 10519.182, 455.396, 52826.761 24/06/03,05:07:33,10,09,1, 11.7,1,1, 14.235, 10519.635, 456.999, 52828.829 24/06/03,05:07:33,11,09,1, 11.7,1,1, 14.235, 10520.041, 455.503, 52828.236 24/06/03,05:07:33,12,09,1, 11.7,1,1, 14.235, 10519.581, 456.025, 52827.357 24/06/03,05:07:33,13,09,1, 11.7,1,1, 14.235, 10520.028, 456.603, 52829.228 24/06/03,05:07:33,14,09,1, 11.7,1,1, 14.235, 10519.669, 455.060, 52827.255 24/06/03,05:07:33,15,09,1, 11.7,1,1, 14.235, 10519.294, 456.582, 52827.775 24/06/03,05:07:33,16,09,1, 11.7,1,1, 14.235, 10519.738, 456.009, 52828.592 24/06/03,05:07:33,17,09,1, 11.7,1,1, 14.235, 10519.247, 455.443, 52826.642 24/06/03,05:07:33,18,09,1, 11.7,1,1, 14.235, 10519.664, 456.991, 52828.790 24/06/03,05:07:33,19,09,1, 11.7,1,1, 14.235, 10520.049, 455.482, 52828.334 24/06/03,05:07:34,00,09,1, 11.9,1,1, 14.232, 10520.042, 455.482, 52828.334 24/06/03,05:07:34,01,09,1, 11.9,1,1, 14.232, 10519.310, 455.594, 52826.925 24/06/03,05:07:34,02,09,1, 11.9,1,1, 14.232, 10519.855, 456.997, 52829.174 24/06/03,05:07:34,03,09,1, 11.9,1,1, 14.232, 10520.087, 455.397, 52828.195 24/06/03,05:07:34,04,09,1, 11.9,1,1, 14.232, 10519.488, 456.156, 52827.456 24/06/03,05:07:34,05,09,1, 11.9,1,1, 14.232, 10519.981, 456.458, 52829.105 24/06/03,05:07:34,06,09,1, 11.9,1,1, 14.232, 10519.401, 455.058, 52826.761 24/06/03,05:07:34,07,09,1, 11.9,1,1, 14.232, 10519.203, 456.712, 52827.794 24/06/03,05:07:34,08,09,1, 11.9,1,1, 14.232, 10519.756, 455.858, 52828.568 24/06/03,05:07:34,09,09,1, 11.9,1,1, 14.232, 10519.292, 455.576, 52826.928 24/06/03,05:07:34,10,09,1, 11.9,1,1, 14.232, 10519.819, 457.028, 52829.146 24/06/03,05:07:34,11,09,1, 11.9,1,1, 14.232, 10520.016, 455.320, 52827.996 24/06/03,05:07:34,12,09,1, 11.9,1,1, 14.232, 10519.507, 456.145, 52827.424 24/06/03,05:07:34,13,09,1, 11.9,1,1, 14.232, 10519.917, 456.372, 52829.008 24/06/03,05:07:34,14,09,1, 11.9,1,1, 14.232, 10519.377, 455.023, 52826.716 24/06/03,05:07:34,15,09,1, 11.9,1,1, 14.232, 10519.255, 456.709, 52827.920 24/06/03,05:07:34,16,09,1, 11.9,1,1, 14.232, 10519.766, 455.827, 52828.545 24/06/03,05:07:34,17,09,1, 11.9,1,1, 14.232, 10519.303, 455.629, 52826.887 24/06/03,05:07:34,18,09,1, 11.9,1,1, 14.232, 10519.834, 457.000, 52829.149 24/06/03,05:07:34,19,09,1, 11.9,1,1, 14.232, 10520.000, 455.317, 52828.050 24/06/03,05:07:35,00,09,1, 12.0,1,1, 14.234, 10519.992, 455.317, 52828.050 24/06/03,05:07:35,01,09,1, 12.0,1,1, 14.234, 10519.375, 455.791, 52827.045 24/06/03,05:07:35,02,09,1, 12.0,1,1, 14.234, 10520.011, 456.943, 52829.328 24/06/03,05:07:35,03,09,1, 12.0,1,1, 14.234, 10519.955, 455.210, 52827.816 24/06/03,05:07:35,04,09,1, 12.0,1,1, 14.234, 10519.427, 456.289, 52827.502 24/06/03,05:07:35,05,09,1, 12.0,1,1, 14.234, 10519.795, 456.255, 52828.850 24/06/03,05:07:35,06,09,1, 12.0,1,1, 14.234, 10519.246, 455.150, 52826.714 24/06/03,05:07:35,07,09,1, 12.0,1,1, 14.234, 10519.318, 456.915, 52828.215 24/06/03,05:07:35,08,09,1, 12.0,1,1, 14.234, 10519.777, 455.778, 52828.438 24/06/03,05:07:35,09,09,1, 12.0,1,1, 14.234, 10519.450, 455.906, 52827.032 24/06/03,05:07:35,10,09,1, 12.0,1,1, 14.234, 10519.986, 456.944, 52829.356 24/06/03,05:07:35,11,09,1, 12.0,1,1, 14.234, 10519.970, 455.196, 52827.753 24/06/03,05:07:35,12,09,1, 12.0,1,1, 14.234, 10519.399, 456.377, 52827.560 24/06/03,05:07:35,13,09,1, 12.0,1,1, 14.234, 10519.822, 456.317, 52828.905 24/06/03,05:07:35,14,09,1, 12.0,1,1, 14.234, 10519.232, 455.212, 52826.667 24/06/03,05:07:35,15,09,1, 12.0,1,1, 14.234, 10519.295, 456.908, 52828.378 24/06/03,05:07:35,16,09,1, 12.0,1,1, 14.234, 10519.825, 455.728, 52828.505 24/06/03,05:07:35,17,09,1, 12.0,1,1, 14.234, 10519.403, 455.834, 52827.179 24/06/03,05:07:35,18,09,1, 12.0,1,1, 14.234, 10519.969, 456.958, 52829.312 24/06/03,05:07:35,19,09,1, 12.0,1,1, 14.234, 10519.903, 455.178, 52827.698 24/06/03,05:07:36,00,09,1, 12.0,1,1, 14.233, 10519.900, 455.178, 52827.698 24/06/03,05:07:36,01,09,1, 12.0,1,1, 14.233, 10519.458, 455.971, 52827.244 24/06/03,05:07:36,02,09,1, 12.0,1,1, 14.233, 10520.063, 456.832, 52829.320 24/06/03,05:07:36,03,09,1, 12.0,1,1, 14.233, 10519.847, 455.131, 52827.480 24/06/03,05:07:36,04,09,1, 12.0,1,1, 14.233, 10519.267, 456.436, 52827.499 24/06/03,05:07:36,05,09,1, 12.0,1,1, 14.233, 10519.747, 456.152, 52828.587 24/06/03,05:07:36,06,09,1, 12.0,1,1, 14.233, 10519.223, 455.307, 52826.583 24/06/03,05:07:36,07,09,1, 12.0,1,1, 14.233, 10519.430, 457.034, 52828.518 24/06/03,05:07:36,08,09,1, 12.0,1,1, 14.233, 10519.909, 455.639, 52828.448 24/06/03,05:07:36,09,09,1, 12.0,1,1, 14.233, 10519.465, 455.941, 52827.196 24/06/03,05:07:36,10,09,1, 12.0,1,1, 14.233, 10520.053, 456.794, 52829.387 24/06/03,05:07:36,11,09,1, 12.0,1,1, 14.233, 10519.802, 455.057, 52827.494 24/06/03,05:07:36,12,09,1, 12.0,1,1, 14.233, 10519.270, 456.435, 52827.565 24/06/03,05:07:36,13,09,1, 12.0,1,1, 14.233, 10519.721, 456.138, 52828.754 24/06/03,05:07:36,14,09,1, 12.0,1,1, 14.233, 10519.150, 455.258, 52826.615 24/06/03,05:07:36,15,09,1, 12.0,1,1, 14.233, 10519.419, 457.000, 52828.458 24/06/03,05:07:36,16,09,1, 12.0,1,1, 14.233, 10519.938, 455.637, 52828.409 24/06/03,05:07:36,17,09,1, 12.0,1,1, 14.233, 10519.497, 455.975, 52827.234 24/06/03,05:07:36,18,09,1, 12.0,1,1, 14.233, 10520.089, 456.793, 52829.363 24/06/03,05:07:36,19,09,1, 12.0,1,1, 14.233, 10519.801, 455.121, 52827.356 24/06/03,05:07:37,00,09,1, 11.9,1,1, 14.234, 10519.800, 455.121, 52827.356 24/06/03,05:07:37,01,09,1, 11.9,1,1, 14.234, 10519.552, 456.095, 52827.355 24/06/03,05:07:37,02,09,1, 11.9,1,1, 14.234, 10520.061, 456.691, 52829.283 24/06/03,05:07:37,03,09,1, 11.9,1,1, 14.234, 10519.681, 455.113, 52827.219 24/06/03,05:07:37,04,09,1, 11.9,1,1, 14.234, 10519.203, 456.498, 52827.617 24/06/03,05:07:37,05,09,1, 11.9,1,1, 14.234, 10519.673, 456.057, 52828.539 24/06/03,05:07:37,06,09,1, 11.9,1,1, 14.234, 10519.187, 455.450, 52826.696 24/06/03,05:07:37,07,09,1, 11.9,1,1, 14.234, 10519.530, 457.090, 52828.694 24/06/03,05:07:37,08,09,1, 11.9,1,1, 14.234, 10519.975, 455.593, 52828.358 24/06/03,05:07:37,09,09,1, 11.9,1,1, 14.234, 10519.568, 456.087, 52827.413 24/06/03,05:07:37,10,09,1, 11.9,1,1, 14.234, 10520.022, 456.682, 52829.260 24/06/03,05:07:37,11,09,1, 11.9,1,1, 14.234, 10519.631, 455.064, 52827.109 24/06/03,05:07:37,12,09,1, 11.9,1,1, 14.234, 10519.250, 456.552, 52827.612 24/06/03,05:07:37,13,09,1, 11.9,1,1, 14.234, 10519.682, 456.027, 52828.559 24/06/03,05:07:37,14,09,1, 11.9,1,1, 14.234, 10519.203, 455.444, 52826.699 24/06/03,05:07:37,15,09,1, 11.9,1,1, 14.234, 10519.532, 457.054, 52828.796 24/06/03,05:07:37,16,09,1, 11.9,1,1, 14.234, 10519.995, 455.534, 52828.332 24/06/03,05:07:37,17,09,1, 11.9,1,1, 14.234, 10519.545, 456.113, 52827.358 24/06/03,05:07:37,18,09,1, 11.9,1,1, 14.234, 10520.014, 456.714, 52829.196 24/06/03,05:07:37,19,09,1, 11.9,1,1, 14.234, 10519.618, 455.099, 52827.083 24/06/03,05:07:38,00,08,1, 11.9,1,1, 14.234, 10519.617, 455.099, 52827.083 24/06/03,05:07:38,01,08,1, 11.9,1,1, 14.234, 10519.512, 456.178, 52827.439 24/06/03,05:07:38,02,08,1, 11.9,1,1, 14.234, 10520.009, 456.587, 52829.251 24/06/03,05:07:38,03,08,1, 11.9,1,1, 14.234, 10519.470, 455.058, 52826.890 24/06/03,05:07:38,04,08,1, 11.9,1,1, 14.234, 10519.169, 456.692, 52827.700 24/06/03,05:07:38,05,08,1, 11.9,1,1, 14.234, 10519.643, 456.006, 52828.454 24/06/03,05:07:38,06,08,1, 11.9,1,1, 14.234, 10519.265, 455.601, 52826.759 24/06/03,05:07:38,07,08,1, 11.9,1,1, 14.234, 10519.748, 457.108, 52828.991 24/06/03,05:07:38,08,08,1, 11.9,1,1, 14.234, 10519.996, 455.470, 52828.204 24/06/03,05:07:38,09,08,1, 11.9,1,1, 14.234, 10519.564, 456.161, 52827.365 24/06/03,05:07:38,10,08,1, 11.9,1,1, 14.234, 10520.002, 456.578, 52829.173 24/06/03,05:07:38,11,08,1, 11.9,1,1, 14.234, 10519.520, 455.044, 52826.923 24/06/03,05:07:38,12,08,1, 11.9,1,1, 14.234, 10519.212, 456.650, 52827.664 24/06/03,05:07:38,13,08,1, 11.9,1,1, 14.234, 10519.709, 455.972, 52828.524 24/06/03,05:07:38,14,08,1, 11.9,1,1, 14.234, 10519.215, 455.530, 52826.846 24/06/03,05:07:38,15,08,1, 11.9,1,1, 14.234, 10519.746, 457.071, 52829.060 24/06/03,05:07:38,16,08,1, 11.9,1,1, 14.234, 10520.019, 455.475, 52828.262 24/06/03,05:07:38,17,08,1, 11.9,1,1, 14.234, 10519.489, 456.169, 52827.355 24/06/03,05:07:38,18,08,1, 11.9,1,1, 14.234, 10519.960, 456.580, 52829.140 24/06/03,05:07:38,19,08,1, 11.9,1,1, 14.234, 10519.487, 455.065, 52826.942 24/06/03,05:07:39,00,08,1, 11.8,1,1, 14.233, 10519.483, 455.065, 52826.942 24/06/03,05:07:39,01,08,1, 11.8,1,1, 14.233, 10519.491, 456.262, 52827.389 24/06/03,05:07:39,02,08,1, 11.8,1,1, 14.233, 10519.907, 456.487, 52828.975 24/06/03,05:07:39,03,08,1, 11.8,1,1, 14.233, 10519.343, 455.139, 52826.732 24/06/03,05:07:39,04,08,1, 11.8,1,1, 14.233, 10519.157, 456.761, 52827.835 24/06/03,05:07:39,05,08,1, 11.8,1,1, 14.233, 10519.682, 455.964, 52828.453 24/06/03,05:07:39,06,08,1, 11.8,1,1, 14.233, 10519.267, 455.645, 52826.913 24/06/03,05:07:39,07,08,1, 11.8,1,1, 14.233, 10519.746, 457.007, 52829.135 24/06/03,05:07:39,08,08,1, 11.8,1,1, 14.233, 10520.028, 455.405, 52827.996 24/06/03,05:07:39,09,08,1, 11.8,1,1, 14.233, 10519.491, 456.254, 52827.383 24/06/03,05:07:39,10,08,1, 11.8,1,1, 14.233, 10519.911, 456.501, 52829.034 24/06/03,05:07:39,11,08,1, 11.8,1,1, 14.233, 10519.410, 455.068, 52826.721 24/06/03,05:07:39,12,08,1, 11.8,1,1, 14.233, 10519.214, 456.792, 52827.835 24/06/03,05:07:39,13,08,1, 11.8,1,1, 14.233, 10519.715, 455.939, 52828.446 24/06/03,05:07:39,14,08,1, 11.8,1,1, 14.233, 10519.234, 455.757, 52826.824 24/06/03,05:07:39,15,08,1, 11.8,1,1, 14.233, 10519.829, 457.037, 52829.148 24/06/03,05:07:39,16,08,1, 11.8,1,1, 14.233, 10520.044, 455.381, 52828.070 24/06/03,05:07:39,17,08,1, 11.8,1,1, 14.233, 10519.471, 456.238, 52827.364 24/06/03,05:07:39,18,08,1, 11.8,1,1, 14.233, 10519.925, 456.451, 52828.916 24/06/03,05:07:39,19,08,1, 11.8,1,1, 14.233, 10519.352, 455.109, 52826.716 24/06/03,05:07:40,00,09,1, 11.8,1,1, 14.235, 10519.350, 455.109, 52826.716 24/06/03,05:07:40,01,09,1, 11.8,1,1, 14.235, 10519.380, 456.306, 52827.446 24/06/03,05:07:40,02,09,1, 11.8,1,1, 14.235, 10519.859, 456.448, 52828.906 24/06/03,05:07:40,03,09,1, 11.8,1,1, 14.235, 10519.372, 455.173, 52826.742 24/06/03,05:07:40,04,09,1, 11.8,1,1, 14.235, 10519.218, 456.872, 52828.003 24/06/03,05:07:40,05,09,1, 11.8,1,1, 14.235, 10519.754, 455.921, 52828.509 24/06/03,05:07:40,06,09,1, 11.8,1,1, 14.235, 10519.349, 455.761, 52826.975 24/06/03,05:07:40,07,09,1, 11.8,1,1, 14.235, 10519.886, 457.105, 52829.245 24/06/03,05:07:40,08,09,1, 11.8,1,1, 14.235, 10519.987, 455.366, 52827.978 24/06/03,05:07:40,09,09,1, 11.8,1,1, 14.235, 10519.455, 456.344, 52827.478 24/06/03,05:07:40,10,09,1, 11.8,1,1, 14.235, 10519.875, 456.455, 52828.979 24/06/03,05:07:40,11,09,1, 11.8,1,1, 14.235, 10519.262, 455.159, 52826.730 24/06/03,05:07:40,12,09,1, 11.8,1,1, 14.235, 10519.200, 456.898, 52827.964 24/06/03,05:07:40,13,09,1, 11.8,1,1, 14.235, 10519.731, 455.915, 52828.422 24/06/03,05:07:40,14,09,1, 11.8,1,1, 14.235, 10519.318, 455.771, 52826.954 24/06/03,05:07:40,15,09,1, 11.8,1,1, 14.235, 10519.913, 457.068, 52829.177 24/06/03,05:07:40,16,09,1, 11.8,1,1, 14.235, 10519.984, 455.388, 52827.915 24/06/03,05:07:40,17,09,1, 11.8,1,1, 14.235, 10519.463, 456.316, 52827.425 24/06/03,05:07:40,18,09,1, 11.8,1,1, 14.235, 10519.862, 456.475, 52828.879 24/06/03,05:07:40,19,09,1, 11.8,1,1, 14.235, 10519.302, 455.161, 52826.634 24/06/03,05:07:41,00,09,1, 11.9,1,1, 14.237, 10519.300, 455.161, 52826.634 24/06/03,05:07:41,01,09,1, 11.9,1,1, 14.237, 10519.622, 456.259, 52826.940 24/06/03,05:07:41,02,09,1, 11.9,1,1, 14.237, 10519.334, 456.382, 52828.645 24/06/03,05:07:41,03,09,1, 11.9,1,1, 14.237, 10519.716, 455.235, 52827.410 24/06/03,05:07:41,04,09,1, 11.9,1,1, 14.237, 10519.001, 456.720, 52826.947 24/06/03,05:07:41,05,09,1, 11.9,1,1, 14.237, 10519.513, 455.974, 52828.939 24/06/03,05:07:41,06,09,1, 11.9,1,1, 14.237, 10519.881, 455.849, 52827.325 24/06/03,05:07:41,07,09,1, 11.9,1,1, 14.237, 10519.379, 456.911, 52828.370 24/06/03,05:07:41,08,09,1, 11.9,1,1, 14.237, 10520.135, 455.493, 52828.747 24/06/03,05:07:41,09,09,1, 11.9,1,1, 14.237, 10519.642, 456.215, 52826.800 24/06/03,05:07:41,10,09,1, 11.9,1,1, 14.237, 10519.310, 456.371, 52828.621 24/06/03,05:07:41,11,09,1, 11.9,1,1, 14.237, 10519.728, 455.232, 52827.431 24/06/03,05:07:41,12,09,1, 11.9,1,1, 14.237, 10519.040, 456.743, 52826.981 24/06/03,05:07:41,13,09,1, 11.9,1,1, 14.237, 10519.588, 455.959, 52828.942 24/06/03,05:07:41,14,09,1, 11.9,1,1, 14.237, 10519.844, 455.857, 52827.265 24/06/03,05:07:41,15,09,1, 11.9,1,1, 14.237, 10519.392, 456.931, 52828.313 24/06/03,05:07:41,16,09,1, 11.9,1,1, 14.237, 10520.154, 455.485, 52828.801 24/06/03,05:07:41,17,09,1, 11.9,1,1, 14.237, 10519.654, 456.264, 52826.831 24/06/03,05:07:41,18,09,1, 11.9,1,1, 14.237, 10519.347, 456.355, 52828.613 24/06/03,05:07:41,19,09,1, 11.9,1,1, 14.237, 10519.789, 455.292, 52827.452 24/06/03,05:07:42,00,09,1, 11.9,1,1, 14.232, 10519.783, 455.292, 52827.452 24/06/03,05:07:42,01,09,1, 11.9,1,1, 14.232, 10519.638, 456.248, 52826.905 24/06/03,05:07:42,02,09,1, 11.9,1,1, 14.232, 10519.362, 456.372, 52828.605 24/06/03,05:07:42,03,09,1, 11.9,1,1, 14.232, 10519.784, 455.313, 52827.582 24/06/03,05:07:42,04,09,1, 11.9,1,1, 14.232, 10519.117, 456.802, 52827.138 24/06/03,05:07:42,05,09,1, 11.9,1,1, 14.232, 10519.526, 455.984, 52828.900 24/06/03,05:07:42,06,09,1, 11.9,1,1, 14.232, 10519.871, 455.836, 52827.188 24/06/03,05:07:42,07,09,1, 11.9,1,1, 14.232, 10519.490, 456.947, 52828.489 24/06/03,05:07:42,08,09,1, 11.9,1,1, 14.232, 10520.152, 455.476, 52828.741 24/06/03,05:07:42,09,09,1, 11.9,1,1, 14.232, 10519.643, 456.262, 52826.869 24/06/03,05:07:42,10,09,1, 11.9,1,1, 14.232, 10519.347, 456.459, 52828.701 24/06/03,05:07:42,11,09,1, 11.9,1,1, 14.232, 10519.746, 455.357, 52827.557 24/06/03,05:07:42,12,09,1, 11.9,1,1, 14.232, 10519.013, 456.836, 52827.108 24/06/03,05:07:42,13,09,1, 11.9,1,1, 14.232, 10519.573, 455.989, 52828.912 24/06/03,05:07:42,14,09,1, 11.9,1,1, 14.232, 10519.891, 455.889, 52827.179 24/06/03,05:07:42,15,09,1, 11.9,1,1, 14.232, 10519.449, 456.973, 52828.375 24/06/03,05:07:42,16,09,1, 11.9,1,1, 14.232, 10520.156, 455.500, 52828.799 24/06/03,05:07:42,17,09,1, 11.9,1,1, 14.232, 10519.642, 456.281, 52826.955 24/06/03,05:07:42,18,09,1, 11.9,1,1, 14.232, 10519.373, 456.361, 52828.610 24/06/03,05:07:42,19,09,1, 11.9,1,1, 14.232, 10519.785, 455.316, 52827.577 24/06/03,05:07:43,00,08,1, 11.9,1,1, 14.235, 10519.783, 455.316, 52827.577 24/06/03,05:07:43,01,08,1, 11.9,1,1, 14.235, 10519.675, 456.265, 52826.944 24/06/03,05:07:43,02,08,1, 11.9,1,1, 14.235, 10519.371, 456.382, 52828.653 24/06/03,05:07:43,03,08,1, 11.9,1,1, 14.235, 10519.759, 455.304, 52827.480 24/06/03,05:07:43,04,08,1, 11.9,1,1, 14.235, 10519.036, 456.798, 52827.054 24/06/03,05:07:43,05,08,1, 11.9,1,1, 14.235, 10519.540, 456.015, 52828.999 24/06/03,05:07:43,06,08,1, 11.9,1,1, 14.235, 10519.906, 455.858, 52827.145 24/06/03,05:07:43,07,08,1, 11.9,1,1, 14.235, 10519.504, 456.913, 52828.275 24/06/03,05:07:43,08,08,1, 11.9,1,1, 14.235, 10520.147, 455.499, 52828.802 24/06/03,05:07:43,09,08,1, 11.9,1,1, 14.235, 10519.684, 456.240, 52826.835 24/06/03,05:07:43,10,08,1, 11.9,1,1, 14.235, 10519.351, 456.351, 52828.612 24/06/03,05:07:43,11,08,1, 11.9,1,1, 14.235, 10519.785, 455.295, 52827.552 24/06/03,05:07:43,12,08,1, 11.9,1,1, 14.235, 10519.064, 456.752, 52827.055 24/06/03,05:07:43,13,08,1, 11.9,1,1, 14.235, 10519.544, 455.998, 52828.994 24/06/03,05:07:43,14,08,1, 11.9,1,1, 14.235, 10519.913, 455.837, 52827.211 24/06/03,05:07:43,15,08,1, 11.9,1,1, 14.235, 10519.480, 456.930, 52828.374 24/06/03,05:07:43,16,08,1, 11.9,1,1, 14.235, 10520.172, 455.515, 52828.995 24/06/03,05:07:43,17,08,1, 11.9,1,1, 14.235, 10519.672, 456.292, 52826.907 24/06/03,05:07:43,18,08,1, 11.9,1,1, 14.235, 10519.339, 456.416, 52828.530 24/06/03,05:07:43,19,08,1, 11.9,1,1, 14.235, 10519.853, 455.361, 52827.567 24/06/03,05:07:44,00,07,1, 11.9,1,1, 14.234, 10519.850, 455.361, 52827.567 24/06/03,05:07:44,01,07,1, 11.9,1,1, 14.234, 10519.885, 456.309, 52827.104 24/06/03,05:07:44,02,07,1, 11.9,1,1, 14.234, 10519.342, 456.386, 52828.288 24/06/03,05:07:44,03,07,1, 11.9,1,1, 14.234, 10519.872, 455.324, 52827.796 24/06/03,05:07:44,04,07,1, 11.9,1,1, 14.234, 10519.240, 456.747, 52826.859 24/06/03,05:07:44,05,07,1, 11.9,1,1, 14.234, 10519.394, 456.010, 52828.765 24/06/03,05:07:44,06,07,1, 11.9,1,1, 14.234, 10519.943, 455.901, 52827.520 24/06/03,05:07:44,07,07,1, 11.9,1,1, 14.234, 10519.433, 456.968, 52827.963 24/06/03,05:07:44,08,07,1, 11.9,1,1, 14.234, 10520.085, 455.590, 52828.980 24/06/03,05:07:44,09,07,1, 11.9,1,1, 14.234, 10519.969, 456.318, 52827.189 24/06/03,05:07:44,10,07,1, 11.9,1,1, 14.234, 10519.303, 456.448, 52828.352 24/06/03,05:07:44,11,07,1, 11.9,1,1, 14.234, 10519.846, 455.328, 52827.807 24/06/03,05:07:44,12,07,1, 11.9,1,1, 14.234, 10519.246, 456.714, 52826.934 24/06/03,05:07:44,13,07,1, 11.9,1,1, 14.234, 10519.353, 456.005, 52828.678 24/06/03,05:07:44,14,07,1, 11.9,1,1, 14.234, 10519.944, 455.861, 52827.442 24/06/03,05:07:44,15,07,1, 11.9,1,1, 14.234, 10519.443, 456.955, 52827.878 24/06/03,05:07:44,16,07,1, 11.9,1,1, 14.234, 10520.084, 455.584, 52828.935 24/06/03,05:07:44,17,07,1, 11.9,1,1, 14.234, 10519.959, 456.274, 52827.236 24/06/03,05:07:44,18,07,1, 11.9,1,1, 14.234, 10519.305, 456.416, 52828.304 24/06/03,05:07:44,19,07,1, 11.9,1,1, 14.234, 10519.845, 455.320, 52827.750 24/06/03,05:07:45,00,07,1, 11.9,1,1, 14.237, 10519.842, 455.320, 52827.750 24/06/03,05:07:45,01,07,1, 11.9,1,1, 14.237, 10519.967, 456.269, 52827.195 24/06/03,05:07:45,02,07,1, 11.9,1,1, 14.237, 10519.351, 456.465, 52828.304 24/06/03,05:07:45,03,07,1, 11.9,1,1, 14.237, 10519.904, 455.317, 52827.893 24/06/03,05:07:45,04,07,1, 11.9,1,1, 14.237, 10519.273, 456.694, 52826.781 24/06/03,05:07:45,05,07,1, 11.9,1,1, 14.237, 10519.305, 456.030, 52828.614 24/06/03,05:07:45,06,07,1, 11.9,1,1, 14.237, 10519.949, 455.821, 52827.517 24/06/03,05:07:45,07,07,1, 11.9,1,1, 14.237, 10519.414, 456.958, 52827.897 24/06/03,05:07:45,08,07,1, 11.9,1,1, 14.237, 10520.078, 455.648, 52829.091 24/06/03,05:07:45,09,07,1, 11.9,1,1, 14.237, 10519.994, 456.273, 52827.286 24/06/03,05:07:45,10,07,1, 11.9,1,1, 14.237, 10519.355, 456.454, 52828.384 24/06/03,05:07:45,11,07,1, 11.9,1,1, 14.237, 10519.908, 455.345, 52827.942 24/06/03,05:07:45,12,07,1, 11.9,1,1, 14.237, 10519.244, 456.680, 52826.889 24/06/03,05:07:45,13,07,1, 11.9,1,1, 14.237, 10519.327, 456.043, 52828.646 24/06/03,05:07:45,14,07,1, 11.9,1,1, 14.237, 10519.921, 455.838, 52827.549 24/06/03,05:07:45,15,07,1, 11.9,1,1, 14.237, 10519.401, 456.996, 52827.946 24/06/03,05:07:45,16,07,1, 11.9,1,1, 14.237, 10520.044, 455.646, 52829.047 24/06/03,05:07:45,17,07,1, 11.9,1,1, 14.237, 10519.982, 456.279, 52827.262 24/06/03,05:07:45,18,07,1, 11.9,1,1, 14.237, 10519.393, 456.514, 52828.255 24/06/03,05:07:45,19,07,1, 11.9,1,1, 14.237, 10519.897, 455.300, 52827.983 24/06/03,05:07:46,00,07,1, 12.0,1,1, 14.232, 10519.892, 455.300, 52827.983 24/06/03,05:07:46,01,07,1, 12.0,1,1, 14.232, 10520.072, 456.286, 52827.242 24/06/03,05:07:46,02,07,1, 12.0,1,1, 14.232, 10519.473, 456.550, 52828.329 24/06/03,05:07:46,03,07,1, 12.0,1,1, 14.232, 10519.979, 455.329, 52828.009 24/06/03,05:07:46,04,07,1, 12.0,1,1, 14.232, 10519.350, 456.669, 52826.874 24/06/03,05:07:46,05,07,1, 12.0,1,1, 14.232, 10519.254, 456.097, 52828.517 24/06/03,05:07:46,06,07,1, 12.0,1,1, 14.232, 10519.921, 455.755, 52827.412 24/06/03,05:07:46,07,07,1, 12.0,1,1, 14.232, 10519.434, 457.024, 52827.726 24/06/03,05:07:46,08,07,1, 12.0,1,1, 14.232, 10520.030, 455.699, 52828.971 24/06/03,05:07:46,09,07,1, 12.0,1,1, 14.232, 10520.036, 456.273, 52827.315 24/06/03,05:07:46,10,07,1, 12.0,1,1, 14.232, 10519.435, 456.593, 52828.327 24/06/03,05:07:46,11,07,1, 12.0,1,1, 14.232, 10519.917, 455.345, 52828.021 24/06/03,05:07:46,12,07,1, 12.0,1,1, 14.232, 10519.328, 456.628, 52826.844 24/06/03,05:07:46,13,07,1, 12.0,1,1, 14.232, 10519.252, 456.054, 52828.480 24/06/03,05:07:46,14,07,1, 12.0,1,1, 14.232, 10519.915, 455.762, 52827.464 24/06/03,05:07:46,15,07,1, 12.0,1,1, 14.232, 10519.375, 457.015, 52827.725 24/06/03,05:07:46,16,07,1, 12.0,1,1, 14.232, 10520.015, 455.715, 52828.970 24/06/03,05:07:46,17,07,1, 12.0,1,1, 14.232, 10520.115, 456.275, 52827.311 24/06/03,05:07:46,18,07,1, 12.0,1,1, 14.232, 10519.458, 456.584, 52828.319 24/06/03,05:07:46,19,07,1, 12.0,1,1, 14.232, 10519.980, 455.312, 52828.096 24/06/03,05:07:47,00,07,1, 11.9,1,1, 14.235, 10519.975, 455.312, 52828.096 24/06/03,05:07:47,01,07,1, 11.9,1,1, 14.235, 10520.106, 456.261, 52827.356 24/06/03,05:07:47,02,07,1, 11.9,1,1, 14.235, 10519.468, 456.622, 52828.238 24/06/03,05:07:47,03,07,1, 11.9,1,1, 14.235, 10520.005, 455.320, 52828.088 24/06/03,05:07:47,04,07,1, 11.9,1,1, 14.235, 10519.420, 456.562, 52826.750 24/06/03,05:07:47,05,07,1, 11.9,1,1, 14.235, 10519.277, 456.156, 52828.488 24/06/03,05:07:47,06,07,1, 11.9,1,1, 14.235, 10519.889, 455.717, 52827.494 24/06/03,05:07:47,07,07,1, 11.9,1,1, 14.235, 10519.415, 456.983, 52827.601 24/06/03,05:07:47,08,07,1, 11.9,1,1, 14.235, 10520.002, 455.729, 52829.028 24/06/03,05:07:47,09,07,1, 11.9,1,1, 14.235, 10520.141, 456.239, 52827.389 24/06/03,05:07:47,10,07,1, 11.9,1,1, 14.235, 10519.464, 456.641, 52828.407 24/06/03,05:07:47,11,07,1, 11.9,1,1, 14.235, 10519.971, 455.342, 52828.117 24/06/03,05:07:47,12,07,1, 11.9,1,1, 14.235, 10519.433, 456.607, 52826.773 24/06/03,05:07:47,13,07,1, 11.9,1,1, 14.235, 10519.313, 456.152, 52828.521 24/06/03,05:07:47,14,07,1, 11.9,1,1, 14.235, 10519.858, 455.685, 52827.513 24/06/03,05:07:47,15,07,1, 11.9,1,1, 14.235, 10519.366, 456.979, 52827.678 24/06/03,05:07:47,16,07,1, 11.9,1,1, 14.235, 10519.922, 455.779, 52829.000 24/06/03,05:07:47,17,07,1, 11.9,1,1, 14.235, 10520.100, 456.245, 52827.367 24/06/03,05:07:47,18,07,1, 11.9,1,1, 14.235, 10519.537, 456.709, 52828.310 24/06/03,05:07:47,19,07,1, 11.9,1,1, 14.235, 10520.045, 455.366, 52828.144 24/06/03,05:07:48,00,07,1, 11.9,1,1, 14.237, 10520.042, 455.366, 52828.144 24/06/03,05:07:48,01,07,1, 11.9,1,1, 14.237, 10520.133, 456.218, 52827.408 24/06/03,05:07:48,02,07,1, 11.9,1,1, 14.237, 10519.567, 456.748, 52828.329 24/06/03,05:07:48,03,07,1, 11.9,1,1, 14.237, 10520.127, 455.410, 52828.314 24/06/03,05:07:48,04,07,1, 11.9,1,1, 14.237, 10519.512, 456.517, 52826.766 24/06/03,05:07:48,05,07,1, 11.9,1,1, 14.237, 10519.249, 456.224, 52828.379 24/06/03,05:07:48,06,07,1, 11.9,1,1, 14.237, 10519.897, 455.627, 52827.438 24/06/03,05:07:48,07,07,1, 11.9,1,1, 14.237, 10519.277, 456.975, 52827.516 24/06/03,05:07:48,08,07,1, 11.9,1,1, 14.237, 10519.804, 455.863, 52829.027 24/06/03,05:07:48,09,07,1, 11.9,1,1, 14.237, 10520.154, 456.150, 52827.327 24/06/03,05:07:48,10,07,1, 11.9,1,1, 14.237, 10519.544, 456.759, 52828.313 24/06/03,05:07:48,11,07,1, 11.9,1,1, 14.237, 10520.093, 455.358, 52828.392 24/06/03,05:07:48,12,07,1, 11.9,1,1, 14.237, 10519.552, 456.549, 52826.818 24/06/03,05:07:48,13,07,1, 11.9,1,1, 14.237, 10519.284, 456.167, 52828.354 24/06/03,05:07:48,14,07,1, 11.9,1,1, 14.237, 10519.863, 455.678, 52827.523 24/06/03,05:07:48,15,07,1, 11.9,1,1, 14.237, 10519.324, 457.004, 52827.478 24/06/03,05:07:48,16,07,1, 11.9,1,1, 14.237, 10519.832, 455.819, 52828.901 24/06/03,05:07:48,17,07,1, 11.9,1,1, 14.237, 10520.175, 456.192, 52827.398 24/06/03,05:07:48,18,07,1, 11.9,1,1, 14.237, 10519.561, 456.801, 52828.289 24/06/03,05:07:48,19,07,1, 11.9,1,1, 14.237, 10520.094, 455.378, 52828.320 24/06/03,05:07:49,00,08,1, 11.9,1,1, 14.236, 10520.092, 455.378, 52828.320 24/06/03,05:07:49,01,08,1, 11.9,1,1, 14.236, 10520.159, 456.204, 52827.485 24/06/03,05:07:49,02,08,1, 11.9,1,1, 14.236, 10519.631, 456.840, 52828.303 24/06/03,05:07:49,03,08,1, 11.9,1,1, 14.236, 10520.162, 455.436, 52828.533 24/06/03,05:07:49,04,08,1, 11.9,1,1, 14.236, 10519.656, 456.516, 52826.877 24/06/03,05:07:49,05,08,1, 11.9,1,1, 14.236, 10519.258, 456.312, 52828.389 24/06/03,05:07:49,06,08,1, 11.9,1,1, 14.236, 10519.865, 455.591, 52827.554 24/06/03,05:07:49,07,08,1, 11.9,1,1, 14.236, 10519.278, 457.011, 52827.197 24/06/03,05:07:49,08,08,1, 11.9,1,1, 14.236, 10519.782, 455.930, 52829.060 24/06/03,05:07:49,09,08,1, 11.9,1,1, 14.236, 10520.152, 456.140, 52827.403 24/06/03,05:07:49,10,08,1, 11.9,1,1, 14.236, 10519.623, 456.907, 52828.143 24/06/03,05:07:49,11,08,1, 11.9,1,1, 14.236, 10520.196, 455.520, 52828.505 24/06/03,05:07:49,12,08,1, 11.9,1,1, 14.236, 10519.677, 456.552, 52826.925 24/06/03,05:07:49,13,08,1, 11.9,1,1, 14.236, 10519.298, 456.273, 52828.338 24/06/03,05:07:49,14,08,1, 11.9,1,1, 14.236, 10519.899, 455.645, 52827.638 24/06/03,05:07:49,15,08,1, 11.9,1,1, 14.236, 10519.311, 456.958, 52827.321 24/06/03,05:07:49,16,08,1, 11.9,1,1, 14.236, 10519.774, 455.949, 52828.949 24/06/03,05:07:49,17,08,1, 11.9,1,1, 14.236, 10520.195, 456.196, 52827.463 24/06/03,05:07:49,18,08,1, 11.9,1,1, 14.236, 10519.596, 456.847, 52828.363 24/06/03,05:07:49,19,08,1, 11.9,1,1, 14.236, 10520.156, 455.416, 52828.520 24/06/03,05:07:50,00,08,1, 12.0,1,1, 14.236, 10520.151, 455.416, 52828.520 24/06/03,05:07:50,01,08,1, 12.0,1,1, 14.236, 10519.933, 456.117, 52827.355 24/06/03,05:07:50,02,08,1, 12.0,1,1, 14.236, 10519.854, 456.979, 52828.548 24/06/03,05:07:50,03,08,1, 12.0,1,1, 14.236, 10520.074, 455.446, 52828.111 24/06/03,05:07:50,04,08,1, 12.0,1,1, 14.236, 10519.758, 456.510, 52827.278 24/06/03,05:07:50,05,08,1, 12.0,1,1, 14.236, 10519.578, 456.282, 52828.343 24/06/03,05:07:50,06,08,1, 12.0,1,1, 14.236, 10519.637, 455.478, 52827.138 24/06/03,05:07:50,07,08,1, 12.0,1,1, 14.236, 10519.458, 456.994, 52827.569 24/06/03,05:07:50,08,08,1, 12.0,1,1, 14.236, 10519.768, 455.895, 52828.573 24/06/03,05:07:50,09,08,1, 12.0,1,1, 14.236, 10519.937, 456.077, 52827.367 24/06/03,05:07:50,10,08,1, 12.0,1,1, 14.236, 10519.888, 456.982, 52828.513 24/06/03,05:07:50,11,08,1, 12.0,1,1, 14.236, 10520.061, 455.415, 52828.170 24/06/03,05:07:50,12,08,1, 12.0,1,1, 14.236, 10519.812, 456.517, 52827.327 24/06/03,05:07:50,13,08,1, 12.0,1,1, 14.236, 10519.615, 456.395, 52828.333 24/06/03,05:07:50,14,08,1, 12.0,1,1, 14.236, 10519.638, 455.464, 52827.147 24/06/03,05:07:50,15,08,1, 12.0,1,1, 14.236, 10519.446, 457.046, 52827.669 24/06/03,05:07:50,16,08,1, 12.0,1,1, 14.236, 10519.773, 455.995, 52828.522 24/06/03,05:07:50,17,08,1, 12.0,1,1, 14.236, 10519.919, 456.101, 52827.387 24/06/03,05:07:50,18,08,1, 12.0,1,1, 14.236, 10519.898, 457.012, 52828.560 24/06/03,05:07:50,19,08,1, 12.0,1,1, 14.236, 10520.124, 455.482, 52828.143 24/06/03,05:07:51,00,08,1, 11.9,1,1, 14.236, 10520.117, 455.482, 52828.143 24/06/03,05:07:51,01,08,1, 11.9,1,1, 14.236, 10519.891, 456.004, 52827.277 24/06/03,05:07:51,02,08,1, 11.9,1,1, 14.236, 10519.887, 457.036, 52828.497 24/06/03,05:07:51,03,08,1, 11.9,1,1, 14.236, 10520.105, 455.526, 52828.283 24/06/03,05:07:51,04,08,1, 11.9,1,1, 14.236, 10519.858, 456.454, 52827.350 24/06/03,05:07:51,05,08,1, 11.9,1,1, 14.236, 10519.671, 456.434, 52828.409 24/06/03,05:07:51,06,08,1, 11.9,1,1, 14.236, 10519.667, 455.394, 52827.230 24/06/03,05:07:51,07,08,1, 11.9,1,1, 14.236, 10519.425, 456.899, 52827.550 24/06/03,05:07:51,08,08,1, 11.9,1,1, 14.236, 10519.663, 455.955, 52828.436 24/06/03,05:07:51,09,08,1, 11.9,1,1, 14.236, 10519.879, 455.993, 52827.414 24/06/03,05:07:51,10,08,1, 11.9,1,1, 14.236, 10519.880, 457.080, 52828.423 24/06/03,05:07:51,11,08,1, 11.9,1,1, 14.236, 10520.111, 455.501, 52828.218 24/06/03,05:07:51,12,08,1, 11.9,1,1, 14.236, 10519.888, 456.460, 52827.324 24/06/03,05:07:51,13,08,1, 11.9,1,1, 14.236, 10519.701, 456.444, 52828.436 24/06/03,05:07:51,14,08,1, 11.9,1,1, 14.236, 10519.636, 455.383, 52827.179 24/06/03,05:07:51,15,08,1, 11.9,1,1, 14.236, 10519.428, 456.906, 52827.347 24/06/03,05:07:51,16,08,1, 11.9,1,1, 14.236, 10519.632, 455.998, 52828.380 24/06/03,05:07:51,17,08,1, 11.9,1,1, 14.236, 10519.887, 456.040, 52827.300 24/06/03,05:07:51,18,08,1, 11.9,1,1, 14.236, 10519.874, 457.069, 52828.393 24/06/03,05:07:51,19,08,1, 11.9,1,1, 14.236, 10520.120, 455.529, 52828.288 24/06/03,05:07:52,00,08,1, 11.8,1,1, 14.234, 10520.117, 455.529, 52828.288 24/06/03,05:07:52,01,08,1, 11.8,1,1, 14.234, 10519.813, 455.930, 52827.405 24/06/03,05:07:52,02,08,1, 11.8,1,1, 14.234, 10519.787, 457.146, 52828.383 24/06/03,05:07:52,03,08,1, 11.8,1,1, 14.234, 10520.126, 455.658, 52828.391 24/06/03,05:07:52,04,08,1, 11.8,1,1, 14.234, 10520.002, 456.454, 52827.371 24/06/03,05:07:52,05,08,1, 11.8,1,1, 14.234, 10519.724, 456.562, 52828.403 24/06/03,05:07:52,06,08,1, 11.8,1,1, 14.234, 10519.826, 455.394, 52827.369 24/06/03,05:07:52,07,08,1, 11.8,1,1, 14.234, 10519.480, 456.900, 52827.414 24/06/03,05:07:52,08,08,1, 11.8,1,1, 14.234, 10519.609, 456.122, 52828.479 24/06/03,05:07:52,09,08,1, 11.8,1,1, 14.234, 10519.816, 455.956, 52827.312 24/06/03,05:07:52,10,08,1, 11.8,1,1, 14.234, 10519.784, 457.165, 52828.274 24/06/03,05:07:52,11,08,1, 11.8,1,1, 14.234, 10520.181, 455.664, 52828.358 24/06/03,05:07:52,12,08,1, 11.8,1,1, 14.234, 10520.040, 456.462, 52827.447 24/06/03,05:07:52,13,08,1, 11.8,1,1, 14.234, 10519.841, 456.586, 52828.367 24/06/03,05:07:52,14,08,1, 11.8,1,1, 14.234, 10519.783, 455.348, 52827.410 24/06/03,05:07:52,15,08,1, 11.8,1,1, 14.234, 10519.488, 456.857, 52827.336 24/06/03,05:07:52,16,08,1, 11.8,1,1, 14.234, 10519.586, 456.059, 52828.236 24/06/03,05:07:52,17,08,1, 11.8,1,1, 14.234, 10519.869, 455.915, 52827.259 24/06/03,05:07:52,18,08,1, 11.8,1,1, 14.234, 10519.832, 457.138, 52828.423 24/06/03,05:07:52,19,08,1, 11.8,1,1, 14.234, 10520.098, 455.618, 52828.431 24/06/03,05:07:53,00,08,1, 11.9,1,1, 14.240, 10520.092, 455.618, 52828.431 24/06/03,05:07:53,01,08,1, 11.9,1,1, 14.240, 10519.792, 455.828, 52827.240 24/06/03,05:07:53,02,08,1, 11.9,1,1, 14.240, 10519.742, 457.121, 52828.201 24/06/03,05:07:53,03,08,1, 11.9,1,1, 14.240, 10520.156, 455.672, 52828.422 24/06/03,05:07:53,04,08,1, 11.9,1,1, 14.240, 10520.107, 456.390, 52827.359 24/06/03,05:07:53,05,08,1, 11.9,1,1, 14.240, 10519.845, 456.700, 52828.474 24/06/03,05:07:53,06,08,1, 11.9,1,1, 14.240, 10519.934, 455.393, 52827.415 24/06/03,05:07:53,07,08,1, 11.9,1,1, 14.240, 10519.572, 456.805, 52827.268 24/06/03,05:07:53,08,08,1, 11.9,1,1, 14.240, 10519.653, 456.148, 52828.384 24/06/03,05:07:53,09,08,1, 11.9,1,1, 14.240, 10519.809, 455.842, 52827.183 24/06/03,05:07:53,10,08,1, 11.9,1,1, 14.240, 10519.756, 457.133, 52828.207 24/06/03,05:07:53,11,08,1, 11.9,1,1, 14.240, 10520.120, 455.728, 52828.480 24/06/03,05:07:53,12,08,1, 11.9,1,1, 14.240, 10520.065, 456.425, 52827.372 24/06/03,05:07:53,13,08,1, 11.9,1,1, 14.240, 10519.873, 456.696, 52828.548 24/06/03,05:07:53,14,08,1, 11.9,1,1, 14.240, 10519.885, 455.354, 52827.497 24/06/03,05:07:53,15,08,1, 11.9,1,1, 14.240, 10519.574, 456.810, 52827.229 24/06/03,05:07:53,16,08,1, 11.9,1,1, 14.240, 10519.621, 456.171, 52828.340 24/06/03,05:07:53,17,08,1, 11.9,1,1, 14.240, 10519.820, 455.842, 52827.326 24/06/03,05:07:53,18,08,1, 11.9,1,1, 14.240, 10519.774, 457.177, 52828.255 24/06/03,05:07:53,19,08,1, 11.9,1,1, 14.240, 10520.108, 455.719, 52828.422 24/06/03,05:07:54,00,08,1, 11.9,1,1, 14.240, 10520.101, 455.719, 52828.422 24/06/03,05:07:54,01,08,1, 11.9,1,1, 14.240, 10519.570, 455.696, 52826.617 24/06/03,05:07:54,02,08,1, 11.9,1,1, 14.240, 10519.675, 457.242, 52828.504 24/06/03,05:07:54,03,08,1, 11.9,1,1, 14.240, 10520.326, 455.766, 52828.469 24/06/03,05:07:54,04,08,1, 11.9,1,1, 14.240, 10519.797, 456.327, 52826.984 24/06/03,05:07:54,05,08,1, 11.9,1,1, 14.240, 10520.112, 456.841, 52829.059 24/06/03,05:07:54,06,08,1, 11.9,1,1, 14.240, 10520.027, 455.275, 52827.179 24/06/03,05:07:54,07,08,1, 11.9,1,1, 14.240, 10519.373, 456.730, 52827.085 24/06/03,05:07:54,08,08,1, 11.9,1,1, 14.240, 10519.915, 456.239, 52828.694 24/06/03,05:07:54,09,08,1, 11.9,1,1, 14.240, 10519.630, 455.642, 52826.548 24/06/03,05:07:54,10,08,1, 11.9,1,1, 14.240, 10519.699, 457.223, 52828.454 24/06/03,05:07:54,11,08,1, 11.9,1,1, 14.240, 10520.314, 455.757, 52828.412 24/06/03,05:07:54,12,08,1, 11.9,1,1, 14.240, 10519.835, 456.308, 52826.922 24/06/03,05:07:54,13,08,1, 11.9,1,1, 14.240, 10520.138, 456.876, 52829.101 24/06/03,05:07:54,14,08,1, 11.9,1,1, 14.240, 10520.105, 455.325, 52827.324 24/06/03,05:07:54,15,08,1, 11.9,1,1, 14.240, 10519.350, 456.753, 52827.123 24/06/03,05:07:54,16,08,1, 11.9,1,1, 14.240, 10519.939, 456.250, 52828.707 24/06/03,05:07:54,17,08,1, 11.9,1,1, 14.240, 10519.643, 455.708, 52826.702 24/06/03,05:07:54,18,08,1, 11.9,1,1, 14.240, 10519.690, 457.226, 52828.524 24/06/03,05:07:54,19,08,1, 11.9,1,1, 14.240, 10520.383, 455.799, 52828.530 24/06/03,05:07:55,00,08,1, 11.9,1,1, 14.238, 10520.376, 455.799, 52828.530 24/06/03,05:07:55,01,08,1, 11.9,1,1, 14.238, 10519.651, 455.655, 52826.709 24/06/03,05:07:55,02,08,1, 11.9,1,1, 14.238, 10519.630, 457.178, 52828.386 24/06/03,05:07:55,03,08,1, 11.9,1,1, 14.238, 10520.361, 455.822, 52828.545 24/06/03,05:07:55,04,08,1, 11.9,1,1, 14.238, 10519.864, 456.264, 52827.003 24/06/03,05:07:55,05,08,1, 11.9,1,1, 14.238, 10520.128, 456.923, 52829.000 24/06/03,05:07:55,06,08,1, 11.9,1,1, 14.238, 10520.225, 455.315, 52827.361 24/06/03,05:07:55,07,08,1, 11.9,1,1, 14.238, 10519.489, 456.683, 52827.172 24/06/03,05:07:55,08,08,1, 11.9,1,1, 14.238, 10519.949, 456.256, 52828.807 24/06/03,05:07:55,09,08,1, 11.9,1,1, 14.238, 10519.671, 455.601, 52826.655 24/06/03,05:07:55,10,08,1, 11.9,1,1, 14.238, 10519.624, 457.195, 52828.379 24/06/03,05:07:55,11,08,1, 11.9,1,1, 14.238, 10520.335, 455.808, 52828.520 24/06/03,05:07:55,12,08,1, 11.9,1,1, 14.238, 10519.899, 456.270, 52826.997 24/06/03,05:07:55,13,08,1, 11.9,1,1, 14.238, 10520.162, 456.908, 52829.218 24/06/03,05:07:55,14,08,1, 11.9,1,1, 14.238, 10520.190, 455.264, 52827.406 24/06/03,05:07:55,15,08,1, 11.9,1,1, 14.238, 10519.451, 456.703, 52827.070 24/06/03,05:07:55,16,08,1, 11.9,1,1, 14.238, 10519.938, 456.283, 52828.676 24/06/03,05:07:55,17,08,1, 11.9,1,1, 14.238, 10519.661, 455.580, 52826.528 24/06/03,05:07:55,18,08,1, 11.9,1,1, 14.238, 10519.664, 457.204, 52828.281 24/06/03,05:07:55,19,08,1, 11.9,1,1, 14.238, 10520.383, 455.798, 52828.560 24/06/03,05:07:56,00,08,1, 11.9,1,1, 14.232, 10520.376, 455.798, 52828.560 24/06/03,05:07:56,01,08,1, 11.9,1,1, 14.232, 10519.759, 455.664, 52827.124 24/06/03,05:07:56,02,08,1, 11.9,1,1, 14.232, 10519.740, 457.127, 52827.876 24/06/03,05:07:56,03,08,1, 11.9,1,1, 14.232, 10520.086, 455.872, 52828.557 24/06/03,05:07:56,04,08,1, 11.9,1,1, 14.232, 10520.196, 456.278, 52827.511 24/06/03,05:07:56,05,08,1, 11.9,1,1, 14.232, 10520.045, 456.893, 52828.520 24/06/03,05:07:56,06,08,1, 11.9,1,1, 14.232, 10520.195, 455.394, 52827.784 24/06/03,05:07:56,07,08,1, 11.9,1,1, 14.232, 10519.776, 456.701, 52827.231 24/06/03,05:07:56,08,08,1, 11.9,1,1, 14.232, 10519.672, 456.229, 52828.339 24/06/03,05:07:56,09,08,1, 11.9,1,1, 14.232, 10519.792, 455.650, 52827.116 24/06/03,05:07:56,10,08,1, 11.9,1,1, 14.232, 10519.733, 457.119, 52827.881 24/06/03,05:07:56,11,08,1, 11.9,1,1, 14.232, 10520.107, 455.889, 52828.668 24/06/03,05:07:56,12,08,1, 11.9,1,1, 14.232, 10520.191, 456.284, 52827.346 24/06/03,05:07:56,13,08,1, 11.9,1,1, 14.232, 10520.069, 456.888, 52828.604 24/06/03,05:07:56,14,08,1, 11.9,1,1, 14.232, 10520.142, 455.430, 52827.808 24/06/03,05:07:56,15,08,1, 11.9,1,1, 14.232, 10519.719, 456.683, 52827.205 24/06/03,05:07:56,16,08,1, 11.9,1,1, 14.232, 10519.736, 456.292, 52828.341 24/06/03,05:07:56,17,08,1, 11.9,1,1, 14.232, 10519.819, 455.637, 52827.109 24/06/03,05:07:56,18,08,1, 11.9,1,1, 14.232, 10519.723, 457.185, 52827.885 24/06/03,05:07:56,19,08,1, 11.9,1,1, 14.232, 10520.082, 455.862, 52828.471 24/06/03,05:07:57,00,09,1, 11.9,1,1, 14.240, 10520.076, 455.862, 52828.471 24/06/03,05:07:57,01,09,1, 11.9,1,1, 14.240, 10519.862, 455.651, 52827.060 24/06/03,05:07:57,02,09,1, 11.9,1,1, 14.240, 10519.745, 457.162, 52827.811 24/06/03,05:07:57,03,09,1, 11.9,1,1, 14.240, 10520.086, 455.832, 52828.438 24/06/03,05:07:57,04,09,1, 11.9,1,1, 14.240, 10520.202, 456.257, 52827.370 24/06/03,05:07:57,05,09,1, 11.9,1,1, 14.240, 10520.015, 456.858, 52828.441 24/06/03,05:07:57,06,09,1, 11.9,1,1, 14.240, 10520.217, 455.383, 52827.771 24/06/03,05:07:57,07,09,1, 11.9,1,1, 14.240, 10519.808, 456.715, 52827.402 24/06/03,05:07:57,08,09,1, 11.9,1,1, 14.240, 10519.962, 456.304, 52828.628 24/06/03,05:07:57,09,09,1, 11.9,1,1, 14.240, 10519.585, 455.667, 52827.047 24/06/03,05:07:57,10,09,1, 11.9,1,1, 14.240, 10520.060, 457.271, 52829.001 24/06/03,05:07:57,11,09,1, 11.9,1,1, 14.240, 10520.116, 455.784, 52827.979 24/06/03,05:07:57,12,09,1, 11.9,1,1, 14.240, 10519.826, 456.383, 52827.793 24/06/03,05:07:57,13,09,1, 11.9,1,1, 14.240, 10520.469, 457.001, 52829.340 24/06/03,05:07:57,14,09,1, 11.9,1,1, 14.240, 10519.881, 455.429, 52827.220 24/06/03,05:07:57,15,09,1, 11.9,1,1, 14.240, 10519.846, 456.883, 52828.263 24/06/03,05:07:57,16,09,1, 11.9,1,1, 14.240, 10520.144, 456.235, 52828.387 24/06/03,05:07:57,17,09,1, 11.9,1,1, 14.240, 10519.485, 455.647, 52826.925 24/06/03,05:07:57,18,09,1, 11.9,1,1, 14.240, 10520.082, 457.250, 52828.996 24/06/03,05:07:57,19,09,1, 11.9,1,1, 14.240, 10520.054, 455.795, 52827.881 24/06/03,05:07:58,00,09,1, 12.0,1,1, 14.237, 10520.051, 455.795, 52827.881 24/06/03,05:07:58,01,09,1, 12.0,1,1, 14.237, 10519.384, 455.565, 52826.295 24/06/03,05:07:58,02,09,1, 12.0,1,1, 14.237, 10520.157, 457.347, 52829.430 24/06/03,05:07:58,03,09,1, 12.0,1,1, 14.237, 10520.375, 455.725, 52827.975 24/06/03,05:07:58,04,09,1, 12.0,1,1, 14.237, 10519.543, 456.359, 52827.389 24/06/03,05:07:58,05,09,1, 12.0,1,1, 14.237, 10520.638, 457.123, 52829.871 24/06/03,05:07:58,06,09,1, 12.0,1,1, 14.237, 10519.926, 455.334, 52826.792 24/06/03,05:07:58,07,09,1, 12.0,1,1, 14.237, 10519.652, 456.891, 52828.192 24/06/03,05:07:58,08,09,1, 12.0,1,1, 14.237, 10520.500, 456.359, 52828.949 24/06/03,05:07:58,09,09,1, 12.0,1,1, 14.237, 10519.310, 455.595, 52826.345 24/06/03,05:07:58,10,09,1, 12.0,1,1, 14.237, 10520.069, 457.331, 52829.338 24/06/03,05:07:58,11,09,1, 12.0,1,1, 14.237, 10520.368, 455.814, 52827.932 24/06/03,05:07:58,12,09,1, 12.0,1,1, 14.237, 10519.562, 456.356, 52827.360 24/06/03,05:07:58,13,09,1, 12.0,1,1, 14.237, 10520.681, 457.164, 52829.917 24/06/03,05:07:58,14,09,1, 12.0,1,1, 14.237, 10519.936, 455.318, 52826.903 24/06/03,05:07:58,15,09,1, 12.0,1,1, 14.237, 10519.677, 456.909, 52828.178 24/06/03,05:07:58,16,09,1, 12.0,1,1, 14.237, 10520.500, 456.316, 52828.991 24/06/03,05:07:58,17,09,1, 12.0,1,1, 14.237, 10519.335, 455.589, 52826.372 24/06/03,05:07:58,18,09,1, 12.0,1,1, 14.237, 10520.028, 457.336, 52829.328 24/06/03,05:07:58,19,09,1, 12.0,1,1, 14.237, 10520.360, 455.774, 52827.939 24/06/03,05:07:59,00,09,1, 11.9,1,1, 14.238, 10520.359, 455.774, 52827.939 24/06/03,05:07:59,01,09,1, 11.9,1,1, 14.238, 10519.335, 455.562, 52826.421 24/06/03,05:07:59,02,09,1, 11.9,1,1, 14.238, 10520.089, 457.353, 52829.383 24/06/03,05:07:59,03,09,1, 11.9,1,1, 14.238, 10520.304, 455.711, 52827.940 24/06/03,05:07:59,04,09,1, 11.9,1,1, 14.238, 10519.570, 456.347, 52827.402 24/06/03,05:07:59,05,09,1, 11.9,1,1, 14.238, 10520.613, 457.106, 52829.813 24/06/03,05:07:59,06,09,1, 11.9,1,1, 14.238, 10519.972, 455.323, 52826.910 24/06/03,05:07:59,07,09,1, 11.9,1,1, 14.238, 10519.658, 456.898, 52828.159 24/06/03,05:07:59,08,09,1, 11.9,1,1, 14.238, 10520.432, 456.299, 52828.854 24/06/03,05:07:59,09,09,1, 11.9,1,1, 14.238, 10519.422, 455.571, 52826.496 24/06/03,05:07:59,10,09,1, 11.9,1,1, 14.238, 10520.084, 457.337, 52829.342 24/06/03,05:07:59,11,09,1, 11.9,1,1, 14.238, 10520.334, 455.718, 52827.957 24/06/03,05:07:59,12,09,1, 11.9,1,1, 14.238, 10519.588, 456.394, 52827.300 24/06/03,05:07:59,13,09,1, 11.9,1,1, 14.238, 10520.629, 457.090, 52829.728 24/06/03,05:07:59,14,09,1, 11.9,1,1, 14.238, 10519.937, 455.335, 52826.799 24/06/03,05:07:59,15,09,1, 11.9,1,1, 14.238, 10519.681, 456.918, 52828.078 24/06/03,05:07:59,16,09,1, 11.9,1,1, 14.238, 10520.476, 456.346, 52828.855 24/06/03,05:07:59,17,09,1, 11.9,1,1, 14.238, 10519.398, 455.633, 52826.516 24/06/03,05:07:59,18,09,1, 11.9,1,1, 14.238, 10520.072, 457.371, 52829.414 24/06/03,05:07:59,19,09,1, 11.9,1,1, 14.238, 10520.353, 455.780, 52827.977 24/06/03,05:08:00,00,09,1, 11.9,1,1, 14.235, 10520.351, 455.780, 52827.977 24/06/03,05:08:00,01,09,1, 11.9,1,1, 14.235, 10519.320, 455.606, 52826.335 24/06/03,05:08:00,02,09,1, 11.9,1,1, 14.235, 10520.189, 457.346, 52829.515 24/06/03,05:08:00,03,09,1, 11.9,1,1, 14.235, 10520.358, 455.748, 52827.722 24/06/03,05:08:00,04,09,1, 11.9,1,1, 14.235, 10519.543, 456.390, 52827.350 24/06/03,05:08:00,05,09,1, 11.9,1,1, 14.235, 10520.776, 457.062, 52829.849 24/06/03,05:08:00,06,09,1, 11.9,1,1, 14.235, 10519.878, 455.333, 52826.656 24/06/03,05:08:00,07,09,1, 11.9,1,1, 14.235, 10519.748, 456.908, 52828.146 24/06/03,05:08:00,08,09,1, 11.9,1,1, 14.235, 10520.298, 456.292, 52828.468 24/06/03,05:08:00,09,09,1, 11.9,1,1, 14.235, 10519.525, 455.618, 52826.458 24/06/03,05:08:00,10,09,1, 11.9,1,1, 14.235, 10519.880, 457.262, 52828.432 24/06/03,05:08:00,11,09,1, 11.9,1,1, 14.235, 10520.455, 455.857, 52828.336 24/06/03,05:08:00,12,09,1, 11.9,1,1, 14.235, 10519.996, 456.352, 52827.058 24/06/03,05:08:00,13,09,1, 11.9,1,1, 14.235, 10520.346, 456.979, 52829.104 24/06/03,05:08:00,14,09,1, 11.9,1,1, 14.235, 10520.219, 455.397, 52827.202 24/06/03,05:08:00,15,09,1, 11.9,1,1, 14.235, 10519.616, 456.774, 52827.290 24/06/03,05:08:00,16,09,1, 11.9,1,1, 14.235, 10520.089, 456.285, 52828.676 24/06/03,05:08:00,17,09,1, 11.9,1,1, 14.235, 10519.734, 455.592, 52826.457 24/06/03,05:08:00,18,09,1, 11.9,1,1, 14.235, 10519.818, 457.203, 52828.393 24/06/03,05:08:00,19,09,1, 11.9,1,1, 14.235, 10520.398, 455.850, 52828.496 24/06/03,05:08:01,00,09,1, 12.0,1,1, 14.240, 10520.393, 455.850, 52828.496 24/06/03,05:08:01,01,09,1, 12.0,1,1, 14.240, 10519.720, 455.662, 52826.549 24/06/03,05:08:01,02,09,1, 12.0,1,1, 14.240, 10519.821, 457.283, 52828.445 24/06/03,05:08:01,03,09,1, 12.0,1,1, 14.240, 10520.443, 455.819, 52828.333 24/06/03,05:08:01,04,09,1, 12.0,1,1, 14.240, 10520.019, 456.315, 52826.910 24/06/03,05:08:01,05,09,1, 12.0,1,1, 14.240, 10520.416, 456.942, 52829.138 24/06/03,05:08:01,06,09,1, 12.0,1,1, 14.240, 10520.261, 455.327, 52827.167 24/06/03,05:08:01,07,09,1, 12.0,1,1, 14.240, 10519.586, 456.765, 52827.278 24/06/03,05:08:01,08,09,1, 12.0,1,1, 14.240, 10520.132, 456.288, 52828.553 24/06/03,05:08:01,09,09,1, 12.0,1,1, 14.240, 10519.726, 455.631, 52826.435 24/06/03,05:08:01,10,09,1, 12.0,1,1, 14.240, 10519.843, 457.252, 52828.480 24/06/03,05:08:01,11,09,1, 12.0,1,1, 14.240, 10520.459, 455.787, 52828.424 24/06/03,05:08:01,12,09,1, 12.0,1,1, 14.240, 10519.950, 456.334, 52827.009 24/06/03,05:08:01,13,09,1, 12.0,1,1, 14.240, 10520.424, 456.936, 52829.138 24/06/03,05:08:01,14,09,1, 12.0,1,1, 14.240, 10520.235, 455.330, 52827.180 24/06/03,05:08:01,15,09,1, 12.0,1,1, 14.240, 10519.625, 456.779, 52827.351 24/06/03,05:08:01,16,09,1, 12.0,1,1, 14.240, 10520.116, 456.279, 52828.683 24/06/03,05:08:01,17,09,1, 12.0,1,1, 14.240, 10519.711, 455.674, 52826.507 24/06/03,05:08:01,18,09,1, 12.0,1,1, 14.240, 10519.857, 457.230, 52828.416 24/06/03,05:08:01,19,09,1, 12.0,1,1, 14.240, 10520.484, 455.854, 52828.342 24/06/03,05:08:02,00,09,1, 12.0,1,1, 14.235, 10520.476, 455.854, 52828.342 24/06/03,05:08:02,01,09,1, 12.0,1,1, 14.235, 10519.763, 455.740, 52826.507 24/06/03,05:08:02,02,09,1, 12.0,1,1, 14.235, 10519.995, 457.310, 52828.545 24/06/03,05:08:02,03,09,1, 12.0,1,1, 14.235, 10520.534, 455.825, 52828.257 24/06/03,05:08:02,04,09,1, 12.0,1,1, 14.235, 10519.981, 456.398, 52827.082 24/06/03,05:08:02,05,09,1, 12.0,1,1, 14.235, 10520.411, 456.870, 52829.071 24/06/03,05:08:02,06,09,1, 12.0,1,1, 14.235, 10520.221, 455.372, 52827.081 24/06/03,05:08:02,07,09,1, 12.0,1,1, 14.235, 10519.637, 456.850, 52827.386 24/06/03,05:08:02,08,09,1, 12.0,1,1, 14.235, 10520.124, 456.295, 52828.657 24/06/03,05:08:02,09,09,1, 12.0,1,1, 14.235, 10519.751, 455.721, 52826.512 24/06/03,05:08:02,10,09,1, 12.0,1,1, 14.235, 10519.951, 457.298, 52828.529 24/06/03,05:08:02,11,09,1, 12.0,1,1, 14.235, 10520.537, 455.771, 52828.245 24/06/03,05:08:02,12,09,1, 12.0,1,1, 14.235, 10520.033, 456.358, 52826.983 24/06/03,05:08:02,13,09,1, 12.0,1,1, 14.235, 10520.408, 456.909, 52829.100 24/06/03,05:08:02,14,09,1, 12.0,1,1, 14.235, 10520.216, 455.308, 52827.077 24/06/03,05:08:02,15,09,1, 12.0,1,1, 14.235, 10519.623, 456.786, 52827.356 24/06/03,05:08:02,16,09,1, 12.0,1,1, 14.235, 10520.156, 456.226, 52828.502 24/06/03,05:08:02,17,09,1, 12.0,1,1, 14.235, 10519.772, 455.706, 52826.492 24/06/03,05:08:02,18,09,1, 12.0,1,1, 14.235, 10519.985, 457.313, 52828.565 24/06/03,05:08:02,19,09,1, 12.0,1,1, 14.235, 10520.509, 455.801, 52828.275 24/06/03,05:08:03,00,08,1, 11.9,1,1, 14.235, 10520.501, 455.801, 52828.275 24/06/03,05:08:03,01,08,1, 11.9,1,1, 14.235, 10519.967, 455.882, 52827.121 24/06/03,05:08:03,02,08,1, 11.9,1,1, 14.235, 10520.076, 457.251, 52828.333 24/06/03,05:08:03,03,08,1, 11.9,1,1, 14.235, 10520.334, 455.847, 52828.312 24/06/03,05:08:03,04,08,1, 11.9,1,1, 14.235, 10520.303, 456.443, 52827.431 24/06/03,05:08:03,05,08,1, 11.9,1,1, 14.235, 10520.234, 456.789, 52828.462 24/06/03,05:08:03,06,08,1, 11.9,1,1, 14.235, 10520.129, 455.358, 52827.328 24/06/03,05:08:03,07,08,1, 11.9,1,1, 14.235, 10519.905, 456.839, 52827.351 24/06/03,05:08:03,08,08,1, 11.9,1,1, 14.235, 10519.895, 456.143, 52828.149 24/06/03,05:08:03,09,08,1, 11.9,1,1, 14.235, 10519.919, 455.886, 52827.039 24/06/03,05:08:03,10,08,1, 11.9,1,1, 14.235, 10520.146, 457.249, 52828.338 24/06/03,05:08:03,11,08,1, 11.9,1,1, 14.235, 10520.324, 455.818, 52828.370 24/06/03,05:08:03,12,08,1, 11.9,1,1, 14.235, 10520.321, 456.466, 52827.558 24/06/03,05:08:03,13,08,1, 11.9,1,1, 14.235, 10520.278, 456.785, 52828.547 24/06/03,05:08:03,14,08,1, 11.9,1,1, 14.235, 10520.146, 455.404, 52827.535 24/06/03,05:08:03,15,08,1, 11.9,1,1, 14.235, 10519.822, 456.900, 52827.473 24/06/03,05:08:03,16,08,1, 11.9,1,1, 14.235, 10519.946, 456.204, 52828.206 24/06/03,05:08:03,17,08,1, 11.9,1,1, 14.235, 10520.009, 455.948, 52827.228 24/06/03,05:08:03,18,08,1, 11.9,1,1, 14.235, 10520.062, 457.279, 52828.375 24/06/03,05:08:03,19,08,1, 11.9,1,1, 14.235, 10520.324, 455.780, 52828.235 24/06/03,05:08:04,00,08,1, 11.9,1,1, 14.239, 10520.318, 455.780, 52828.235 24/06/03,05:08:04,01,08,1, 11.9,1,1, 14.239, 10519.998, 455.965, 52827.107 24/06/03,05:08:04,02,08,1, 11.9,1,1, 14.239, 10520.192, 457.253, 52828.308 24/06/03,05:08:04,03,08,1, 11.9,1,1, 14.239, 10520.404, 455.725, 52828.279 24/06/03,05:08:04,04,08,1, 11.9,1,1, 14.239, 10520.331, 456.513, 52827.314 24/06/03,05:08:04,05,08,1, 11.9,1,1, 14.239, 10520.255, 456.766, 52828.573 24/06/03,05:08:04,06,08,1, 11.9,1,1, 14.239, 10520.113, 455.418, 52827.355 24/06/03,05:08:04,07,08,1, 11.9,1,1, 14.239, 10519.855, 456.892, 52827.416 24/06/03,05:08:04,08,08,1, 11.9,1,1, 14.239, 10519.935, 456.131, 52828.131 24/06/03,05:08:04,09,08,1, 11.9,1,1, 14.239, 10520.036, 455.941, 52827.009 24/06/03,05:08:04,10,08,1, 11.9,1,1, 14.239, 10520.123, 457.213, 52828.341 24/06/03,05:08:04,11,08,1, 11.9,1,1, 14.239, 10520.378, 455.720, 52828.265 24/06/03,05:08:04,12,08,1, 11.9,1,1, 14.239, 10520.284, 456.480, 52827.364 24/06/03,05:08:04,13,08,1, 11.9,1,1, 14.239, 10520.220, 456.703, 52828.519 24/06/03,05:08:04,14,08,1, 11.9,1,1, 14.239, 10520.089, 455.375, 52827.227 24/06/03,05:08:04,15,08,1, 11.9,1,1, 14.239, 10519.842, 456.926, 52827.298 24/06/03,05:08:04,16,08,1, 11.9,1,1, 14.239, 10519.997, 456.196, 52828.198 24/06/03,05:08:04,17,08,1, 11.9,1,1, 14.239, 10520.034, 455.966, 52827.206 24/06/03,05:08:04,18,08,1, 11.9,1,1, 14.239, 10520.149, 457.279, 52828.386 24/06/03,05:08:04,19,08,1, 11.9,1,1, 14.239, 10520.387, 455.765, 52828.249 24/06/03,05:08:05,00,08,1, 11.9,1,1, 14.236, 10520.384, 455.765, 52828.249 24/06/03,05:08:05,01,08,1, 11.9,1,1, 14.236, 10520.080, 456.046, 52827.250 24/06/03,05:08:05,02,08,1, 11.9,1,1, 14.236, 10520.210, 457.292, 52828.488 24/06/03,05:08:05,03,08,1, 11.9,1,1, 14.236, 10520.422, 455.760, 52828.104 24/06/03,05:08:05,04,08,1, 11.9,1,1, 14.236, 10520.327, 456.567, 52827.295 24/06/03,05:08:05,05,08,1, 11.9,1,1, 14.236, 10520.204, 456.668, 52828.457 24/06/03,05:08:05,06,08,1, 11.9,1,1, 14.236, 10520.076, 455.481, 52827.087 24/06/03,05:08:05,07,08,1, 11.9,1,1, 14.236, 10519.898, 457.004, 52827.447 24/06/03,05:08:05,08,08,1, 11.9,1,1, 14.236, 10519.987, 456.159, 52828.338 24/06/03,05:08:05,09,08,1, 11.9,1,1, 14.236, 10520.077, 456.006, 52827.127 24/06/03,05:08:05,10,08,1, 11.9,1,1, 14.236, 10520.260, 457.285, 52828.509 24/06/03,05:08:05,11,08,1, 11.9,1,1, 14.236, 10520.456, 455.720, 52828.156 24/06/03,05:08:05,12,08,1, 11.9,1,1, 14.236, 10520.324, 456.589, 52827.494 24/06/03,05:08:05,13,08,1, 11.9,1,1, 14.236, 10520.171, 456.676, 52828.501 24/06/03,05:08:05,14,08,1, 11.9,1,1, 14.236, 10520.047, 455.413, 52827.166 24/06/03,05:08:05,15,08,1, 11.9,1,1, 14.236, 10519.881, 456.995, 52827.323 24/06/03,05:08:05,16,08,1, 11.9,1,1, 14.236, 10520.019, 456.210, 52828.215 24/06/03,05:08:05,17,08,1, 11.9,1,1, 14.236, 10520.057, 456.059, 52827.217 24/06/03,05:08:05,18,08,1, 11.9,1,1, 14.236, 10520.218, 457.239, 52828.420 24/06/03,05:08:05,19,08,1, 11.9,1,1, 14.236, 10520.435, 455.689, 52828.144 24/06/03,05:08:06,00,08,1, 11.9,1,1, 14.241, 10520.434, 455.689, 52828.144 24/06/03,05:08:06,01,08,1, 11.9,1,1, 14.241, 10520.156, 456.089, 52827.223 24/06/03,05:08:06,02,08,1, 11.9,1,1, 14.241, 10520.292, 457.239, 52828.496 24/06/03,05:08:06,03,08,1, 11.9,1,1, 14.241, 10520.484, 455.666, 52828.038 24/06/03,05:08:06,04,08,1, 11.9,1,1, 14.241, 10520.272, 456.616, 52827.351 24/06/03,05:08:06,05,08,1, 11.9,1,1, 14.241, 10520.128, 456.586, 52828.404 24/06/03,05:08:06,06,08,1, 11.9,1,1, 14.241, 10520.052, 455.469, 52826.972 24/06/03,05:08:06,07,08,1, 11.9,1,1, 14.241, 10519.909, 457.005, 52827.392 24/06/03,05:08:06,08,08,1, 11.9,1,1, 14.241, 10520.024, 456.165, 52828.133 24/06/03,05:08:06,09,08,1, 11.9,1,1, 14.241, 10520.220, 456.152, 52827.183 24/06/03,05:08:06,10,08,1, 11.9,1,1, 14.241, 10520.278, 457.305, 52828.494 24/06/03,05:08:06,11,08,1, 11.9,1,1, 14.241, 10520.471, 455.712, 52828.114 24/06/03,05:08:06,12,08,1, 11.9,1,1, 14.241, 10520.308, 456.583, 52827.305 24/06/03,05:08:06,13,08,1, 11.9,1,1, 14.241, 10520.222, 456.586, 52828.378 24/06/03,05:08:06,14,08,1, 11.9,1,1, 14.241, 10520.027, 455.523, 52827.093 24/06/03,05:08:06,15,08,1, 11.9,1,1, 14.241, 10519.881, 457.118, 52827.506 24/06/03,05:08:06,16,08,1, 11.9,1,1, 14.241, 10520.058, 456.121, 52828.204 24/06/03,05:08:06,17,08,1, 11.9,1,1, 14.241, 10520.168, 456.159, 52827.235 24/06/03,05:08:06,18,08,1, 11.9,1,1, 14.241, 10520.288, 457.284, 52828.515 24/06/03,05:08:06,19,08,1, 11.9,1,1, 14.241, 10520.460, 455.718, 52828.033 24/06/03,05:08:07,00,09,1, 11.9,1,1, 14.236, 10520.459, 455.718, 52828.033 24/06/03,05:08:07,01,09,1, 11.9,1,1, 14.236, 10520.265, 456.247, 52827.280 24/06/03,05:08:07,02,09,1, 11.9,1,1, 14.236, 10520.332, 457.223, 52828.506 24/06/03,05:08:07,03,09,1, 11.9,1,1, 14.236, 10520.486, 455.677, 52828.065 24/06/03,05:08:07,04,09,1, 11.9,1,1, 14.236, 10520.261, 456.644, 52827.399 24/06/03,05:08:07,05,09,1, 11.9,1,1, 14.236, 10520.116, 456.563, 52828.385 24/06/03,05:08:07,06,09,1, 11.9,1,1, 14.236, 10520.029, 455.600, 52827.033 24/06/03,05:08:07,07,09,1, 11.9,1,1, 14.236, 10519.896, 457.096, 52827.490 24/06/03,05:08:07,08,09,1, 11.9,1,1, 14.236, 10520.140, 456.122, 52828.229 24/06/03,05:08:07,09,09,1, 11.9,1,1, 14.236, 10520.255, 456.213, 52827.341 24/06/03,05:08:07,10,09,1, 11.9,1,1, 14.236, 10520.351, 457.244, 52828.537 24/06/03,05:08:07,11,09,1, 11.9,1,1, 14.236, 10520.453, 455.631, 52827.975 24/06/03,05:08:07,12,09,1, 11.9,1,1, 14.236, 10520.227, 456.616, 52827.236 24/06/03,05:08:07,13,09,1, 11.9,1,1, 14.236, 10520.214, 456.538, 52828.287 24/06/03,05:08:07,14,09,1, 11.9,1,1, 14.236, 10519.996, 455.566, 52826.939 24/06/03,05:08:07,15,09,1, 11.9,1,1, 14.236, 10519.899, 457.180, 52827.576 24/06/03,05:08:07,16,09,1, 11.9,1,1, 14.236, 10520.151, 456.094, 52828.197 24/06/03,05:08:07,17,09,1, 11.9,1,1, 14.236, 10520.259, 456.223, 52827.208 24/06/03,05:08:07,18,09,1, 11.9,1,1, 14.236, 10520.367, 457.262, 52828.518 24/06/03,05:08:07,19,09,1, 11.9,1,1, 14.236, 10520.479, 455.652, 52827.982 24/06/03,05:08:08,00,08,1, 11.8,1,1, 14.236, 10520.476, 455.652, 52827.982 24/06/03,05:08:08,01,08,1, 11.8,1,1, 14.236, 10520.324, 456.312, 52827.395 24/06/03,05:08:08,02,08,1, 11.8,1,1, 14.236, 10520.389, 457.179, 52828.634 24/06/03,05:08:08,03,08,1, 11.8,1,1, 14.236, 10520.443, 455.548, 52827.788 24/06/03,05:08:08,04,08,1, 11.8,1,1, 14.236, 10520.208, 456.689, 52827.206 24/06/03,05:08:08,05,08,1, 11.8,1,1, 14.236, 10520.152, 456.523, 52828.275 24/06/03,05:08:08,06,08,1, 11.8,1,1, 14.236, 10520.001, 455.620, 52826.960 24/06/03,05:08:08,07,08,1, 11.8,1,1, 14.236, 10519.968, 457.254, 52827.771 24/06/03,05:08:08,08,08,1, 11.8,1,1, 14.236, 10520.203, 456.093, 52828.243 24/06/03,05:08:08,09,08,1, 11.8,1,1, 14.236, 10520.339, 456.302, 52827.324 24/06/03,05:08:08,10,08,1, 11.8,1,1, 14.236, 10520.430, 457.174, 52828.533 24/06/03,05:08:08,11,08,1, 11.8,1,1, 14.236, 10520.473, 455.592, 52827.751 24/06/03,05:08:08,12,08,1, 11.8,1,1, 14.236, 10520.192, 456.730, 52827.349 24/06/03,05:08:08,13,08,1, 11.8,1,1, 14.236, 10520.107, 456.485, 52828.169 24/06/03,05:08:08,14,08,1, 11.8,1,1, 14.236, 10520.007, 455.628, 52826.922 24/06/03,05:08:08,15,08,1, 11.8,1,1, 14.236, 10519.927, 457.208, 52827.751 24/06/03,05:08:08,16,08,1, 11.8,1,1, 14.236, 10520.226, 456.067, 52828.117 24/06/03,05:08:08,17,08,1, 11.8,1,1, 14.236, 10520.310, 456.334, 52827.416 24/06/03,05:08:08,18,08,1, 11.8,1,1, 14.236, 10520.395, 457.143, 52828.620 24/06/03,05:08:08,19,08,1, 11.8,1,1, 14.236, 10520.437, 455.596, 52827.837 24/06/03,05:08:09,00,09,1, 11.9,1,1, 14.235, 10520.434, 455.596, 52827.837 24/06/03,05:08:09,01,09,1, 11.9,1,1, 14.235, 10520.508, 456.329, 52827.399 24/06/03,05:08:09,02,09,1, 11.9,1,1, 14.235, 10520.350, 457.069, 52828.411 24/06/03,05:08:09,03,09,1, 11.9,1,1, 14.235, 10520.485, 455.561, 52827.925 24/06/03,05:08:09,04,09,1, 11.9,1,1, 14.235, 10520.154, 456.742, 52827.051 24/06/03,05:08:09,05,09,1, 11.9,1,1, 14.235, 10520.030, 456.386, 52828.151 24/06/03,05:08:09,06,09,1, 11.9,1,1, 14.235, 10520.113, 455.753, 52827.182 24/06/03,05:08:09,07,09,1, 11.9,1,1, 14.235, 10520.011, 457.255, 52827.631 24/06/03,05:08:09,08,09,1, 11.9,1,1, 14.235, 10520.287, 456.062, 52828.473 24/06/03,05:08:09,09,09,1, 11.9,1,1, 14.235, 10520.506, 456.435, 52827.468 24/06/03,05:08:09,10,09,1, 11.9,1,1, 14.235, 10520.324, 457.143, 52828.492 24/06/03,05:08:09,11,09,1, 11.9,1,1, 14.235, 10520.477, 455.547, 52827.927 24/06/03,05:08:09,12,09,1, 11.9,1,1, 14.235, 10520.199, 456.844, 52827.187 24/06/03,05:08:09,13,09,1, 11.9,1,1, 14.235, 10519.973, 456.423, 52828.149 24/06/03,05:08:09,14,09,1, 11.9,1,1, 14.235, 10520.056, 455.793, 52827.088 24/06/03,05:08:09,15,09,1, 11.9,1,1, 14.235, 10519.994, 457.262, 52827.674 24/06/03,05:08:09,16,09,1, 11.9,1,1, 14.235, 10520.277, 456.027, 52828.406 24/06/03,05:08:09,17,09,1, 11.9,1,1, 14.235, 10520.492, 456.455, 52827.384 24/06/03,05:08:09,18,09,1, 11.9,1,1, 14.235, 10520.365, 457.115, 52828.473 24/06/03,05:08:09,19,09,1, 11.9,1,1, 14.235, 10520.515, 455.606, 52827.893 24/06/03,05:08:10,00,09,1, 11.8,1,1, 14.237, 10520.509, 455.606, 52827.893 24/06/03,05:08:10,01,09,1, 11.8,1,1, 14.237, 10520.505, 456.499, 52827.432 24/06/03,05:08:10,02,09,1, 11.8,1,1, 14.237, 10520.337, 456.955, 52828.326 24/06/03,05:08:10,03,09,1, 11.8,1,1, 14.237, 10520.456, 455.545, 52827.704 24/06/03,05:08:10,04,09,1, 11.8,1,1, 14.237, 10520.083, 456.859, 52827.100 24/06/03,05:08:10,05,09,1, 11.8,1,1, 14.237, 10519.935, 456.365, 52828.213 24/06/03,05:08:10,06,09,1, 11.8,1,1, 14.237, 10520.169, 455.864, 52827.157 24/06/03,05:08:10,07,09,1, 11.8,1,1, 14.237, 10520.060, 457.219, 52827.836 24/06/03,05:08:10,08,09,1, 11.8,1,1, 14.237, 10520.443, 455.952, 52828.401 24/06/03,05:08:10,09,09,1, 11.8,1,1, 14.237, 10520.502, 456.481, 52827.357 24/06/03,05:08:10,10,09,1, 11.8,1,1, 14.237, 10520.308, 456.969, 52828.399 24/06/03,05:08:10,11,09,1, 11.8,1,1, 14.237, 10520.441, 455.519, 52827.779 24/06/03,05:08:10,12,09,1, 11.8,1,1, 14.237, 10520.095, 456.888, 52827.161 24/06/03,05:08:10,13,09,1, 11.8,1,1, 14.237, 10519.978, 456.323, 52828.063 24/06/03,05:08:10,14,09,1, 11.8,1,1, 14.237, 10520.170, 455.842, 52827.075 24/06/03,05:08:10,15,09,1, 11.8,1,1, 14.237, 10520.126, 457.256, 52827.819 24/06/03,05:08:10,16,09,1, 11.8,1,1, 14.237, 10520.405, 455.945, 52828.334 24/06/03,05:08:10,17,09,1, 11.8,1,1, 14.237, 10520.556, 456.456, 52827.340 24/06/03,05:08:10,18,09,1, 11.8,1,1, 14.237, 10520.365, 456.973, 52828.436 24/06/03,05:08:10,19,09,1, 11.8,1,1, 14.237, 10520.427, 455.537, 52827.663 24/06/03,05:08:11,00,09,1, 11.9,1,1, 14.235, 10520.426, 455.537, 52827.663 24/06/03,05:08:11,01,09,1, 11.9,1,1, 14.235, 10520.670, 456.558, 52827.485 24/06/03,05:08:11,02,09,1, 11.9,1,1, 14.235, 10520.319, 456.850, 52828.219 24/06/03,05:08:11,03,09,1, 11.9,1,1, 14.235, 10520.396, 455.557, 52827.753 24/06/03,05:08:11,04,09,1, 11.9,1,1, 14.235, 10520.133, 456.945, 52827.152 24/06/03,05:08:11,05,09,1, 11.9,1,1, 14.235, 10519.921, 456.286, 52828.039 24/06/03,05:08:11,06,09,1, 11.9,1,1, 14.235, 10520.327, 456.029, 52827.450 24/06/03,05:08:11,07,09,1, 11.9,1,1, 14.235, 10520.190, 457.346, 52827.886 24/06/03,05:08:11,08,09,1, 11.9,1,1, 14.235, 10520.361, 455.939, 52828.345 24/06/03,05:08:11,09,09,1, 11.9,1,1, 14.235, 10520.712, 456.598, 52827.427 24/06/03,05:08:11,10,09,1, 11.9,1,1, 14.235, 10520.328, 456.874, 52828.154 24/06/03,05:08:11,11,09,1, 11.9,1,1, 14.235, 10520.346, 455.564, 52827.644 24/06/03,05:08:11,12,09,1, 11.9,1,1, 14.235, 10520.161, 456.939, 52827.102 24/06/03,05:08:11,13,09,1, 11.9,1,1, 14.235, 10519.902, 456.319, 52828.039 24/06/03,05:08:11,14,09,1, 11.9,1,1, 14.235, 10520.320, 456.010, 52827.362 24/06/03,05:08:11,15,09,1, 11.9,1,1, 14.235, 10520.192, 457.267, 52827.831 24/06/03,05:08:11,16,09,1, 11.9,1,1, 14.235, 10520.366, 455.885, 52828.458 24/06/03,05:08:11,17,09,1, 11.9,1,1, 14.235, 10520.638, 456.577, 52827.524 24/06/03,05:08:11,18,09,1, 11.9,1,1, 14.235, 10520.220, 456.806, 52828.065 24/06/03,05:08:11,19,09,1, 11.9,1,1, 14.235, 10520.393, 455.552, 52827.634 24/06/03,05:08:12,00,09,1, 11.9,1,1, 14.238, 10520.393, 455.552, 52827.634 24/06/03,05:08:12,01,09,1, 11.9,1,1, 14.238, 10520.617, 456.603, 52827.444 24/06/03,05:08:12,02,09,1, 11.9,1,1, 14.238, 10520.271, 456.774, 52828.045 24/06/03,05:08:12,03,09,1, 11.9,1,1, 14.238, 10520.301, 455.531, 52827.524 24/06/03,05:08:12,04,09,1, 11.9,1,1, 14.238, 10520.099, 456.991, 52827.126 24/06/03,05:08:12,05,09,1, 11.9,1,1, 14.238, 10519.939, 456.277, 52828.052 24/06/03,05:08:12,06,09,1, 11.9,1,1, 14.238, 10520.386, 456.104, 52827.423 24/06/03,05:08:12,07,09,1, 11.9,1,1, 14.238, 10520.288, 457.350, 52827.981 24/06/03,05:08:12,08,09,1, 11.9,1,1, 14.238, 10520.519, 455.863, 52828.403 24/06/03,05:08:12,09,09,1, 11.9,1,1, 14.238, 10520.593, 456.609, 52827.422 24/06/03,05:08:12,10,09,1, 11.9,1,1, 14.238, 10520.260, 456.776, 52828.082 24/06/03,05:08:12,11,09,1, 11.9,1,1, 14.238, 10520.279, 455.583, 52827.517 24/06/03,05:08:12,12,09,1, 11.9,1,1, 14.238, 10520.083, 456.986, 52827.163 24/06/03,05:08:12,13,09,1, 11.9,1,1, 14.238, 10519.954, 456.244, 52828.039 24/06/03,05:08:12,14,09,1, 11.9,1,1, 14.238, 10520.359, 456.099, 52827.404 24/06/03,05:08:12,15,09,1, 11.9,1,1, 14.238, 10520.247, 457.310, 52827.936 24/06/03,05:08:12,16,09,1, 11.9,1,1, 14.238, 10520.494, 455.877, 52828.366 24/06/03,05:08:12,17,09,1, 11.9,1,1, 14.238, 10520.652, 456.604, 52827.438 24/06/03,05:08:12,18,09,1, 11.9,1,1, 14.238, 10520.274, 456.746, 52828.107 24/06/03,05:08:12,19,09,1, 11.9,1,1, 14.238, 10520.295, 455.612, 52827.505 24/06/03,05:08:13,00,09,1, 11.9,1,1, 14.236, 10520.293, 455.612, 52827.505 24/06/03,05:08:13,01,09,1, 11.9,1,1, 14.236, 10520.619, 456.718, 52827.460 24/06/03,05:08:13,02,09,1, 11.9,1,1, 14.236, 10520.186, 456.661, 52828.070 24/06/03,05:08:13,03,09,1, 11.9,1,1, 14.236, 10520.288, 455.630, 52827.487 24/06/03,05:08:13,04,09,1, 11.9,1,1, 14.236, 10520.086, 457.057, 52827.065 24/06/03,05:08:13,05,09,1, 11.9,1,1, 14.236, 10520.020, 456.148, 52828.008 24/06/03,05:08:13,06,09,1, 11.9,1,1, 14.236, 10520.449, 456.189, 52827.363 24/06/03,05:08:13,07,09,1, 11.9,1,1, 14.236, 10520.357, 457.235, 52827.997 24/06/03,05:08:13,08,09,1, 11.9,1,1, 14.236, 10520.540, 455.797, 52828.213 24/06/03,05:08:13,09,09,1, 11.9,1,1, 14.236, 10520.656, 456.676, 52827.350 24/06/03,05:08:13,10,09,1, 11.9,1,1, 14.236, 10520.206, 456.660, 52828.107 24/06/03,05:08:13,11,09,1, 11.9,1,1, 14.236, 10520.293, 455.600, 52827.427 24/06/03,05:08:13,12,09,1, 11.9,1,1, 14.236, 10520.100, 457.078, 52826.995 24/06/03,05:08:13,13,09,1, 11.9,1,1, 14.236, 10520.041, 456.219, 52828.085 24/06/03,05:08:13,14,09,1, 11.9,1,1, 14.236, 10520.454, 456.229, 52827.520 24/06/03,05:08:13,15,09,1, 11.9,1,1, 14.236, 10520.365, 457.306, 52828.086 24/06/03,05:08:13,16,09,1, 11.9,1,1, 14.236, 10520.555, 455.819, 52828.255 24/06/03,05:08:13,17,09,1, 11.9,1,1, 14.236, 10520.579, 456.652, 52827.328 24/06/03,05:08:13,18,09,1, 11.9,1,1, 14.236, 10520.205, 456.684, 52828.031 24/06/03,05:08:13,19,09,1, 11.9,1,1, 14.236, 10520.253, 455.626, 52827.460 24/06/03,05:08:14,00,09,1, 12.0,1,1, 14.238, 10520.251, 455.626, 52827.460 24/06/03,05:08:14,01,09,1, 12.0,1,1, 14.238, 10520.871, 456.608, 52826.797 24/06/03,05:08:14,02,09,1, 12.0,1,1, 14.238, 10519.706, 456.625, 52827.741 24/06/03,05:08:14,03,09,1, 12.0,1,1, 14.238, 10520.758, 455.799, 52828.220 24/06/03,05:08:14,04,09,1, 12.0,1,1, 14.238, 10519.925, 456.998, 52826.247 24/06/03,05:08:14,05,09,1, 12.0,1,1, 14.238, 10519.927, 456.328, 52828.729 24/06/03,05:08:14,06,09,1, 12.0,1,1, 14.238, 10521.010, 456.297, 52827.677 24/06/03,05:08:14,07,09,1, 12.0,1,1, 14.238, 10519.894, 457.116, 52827.226 24/06/03,05:08:14,08,09,1, 12.0,1,1, 14.238, 10520.831, 455.931, 52829.162 24/06/03,05:08:14,09,09,1, 12.0,1,1, 14.238, 10520.813, 456.619, 52826.868 24/06/03,05:08:14,10,09,1, 12.0,1,1, 14.238, 10519.636, 456.589, 52827.709 24/06/03,05:08:14,11,09,1, 12.0,1,1, 14.238, 10520.780, 455.691, 52828.212 24/06/03,05:08:14,12,09,1, 12.0,1,1, 14.238, 10519.905, 456.971, 52826.252 24/06/03,05:08:14,13,09,1, 12.0,1,1, 14.238, 10519.895, 456.273, 52828.609 24/06/03,05:08:14,14,09,1, 12.0,1,1, 14.238, 10521.052, 456.258, 52827.709 24/06/03,05:08:14,15,09,1, 12.0,1,1, 14.238, 10519.924, 457.093, 52827.272 24/06/03,05:08:14,16,09,1, 12.0,1,1, 14.238, 10520.769, 455.819, 52829.175 24/06/03,05:08:14,17,09,1, 12.0,1,1, 14.238, 10520.809, 456.630, 52826.904 24/06/03,05:08:14,18,09,1, 12.0,1,1, 14.238, 10519.630, 456.516, 52827.803 24/06/03,05:08:14,19,09,1, 12.0,1,1, 14.238, 10520.742, 455.722, 52828.204 24/06/03,05:08:15,00,09,1, 11.9,1,1, 14.237, 10520.735, 455.722, 52828.204 24/06/03,05:08:15,01,09,1, 11.9,1,1, 14.237, 10520.678, 456.611, 52826.739 24/06/03,05:08:15,02,09,1, 11.9,1,1, 14.237, 10519.658, 456.578, 52827.840 24/06/03,05:08:15,03,09,1, 11.9,1,1, 14.237, 10520.835, 455.771, 52828.246 24/06/03,05:08:15,04,09,1, 11.9,1,1, 14.237, 10519.678, 457.072, 52826.651 24/06/03,05:08:15,05,09,1, 11.9,1,1, 14.237, 10520.297, 456.299, 52829.108 24/06/03,05:08:15,06,09,1, 11.9,1,1, 14.237, 10520.818, 456.302, 52827.234 24/06/03,05:08:15,07,09,1, 11.9,1,1, 14.237, 10520.072, 457.077, 52827.290 24/06/03,05:08:15,08,09,1, 11.9,1,1, 14.237, 10520.845, 455.886, 52829.199 24/06/03,05:08:15,09,09,1, 11.9,1,1, 14.237, 10520.745, 456.605, 52826.719 24/06/03,05:08:15,10,09,1, 11.9,1,1, 14.237, 10519.632, 456.621, 52827.837 24/06/03,05:08:15,11,09,1, 11.9,1,1, 14.237, 10520.789, 455.783, 52828.118 24/06/03,05:08:15,12,09,1, 11.9,1,1, 14.237, 10519.915, 457.085, 52826.411 24/06/03,05:08:15,13,09,1, 11.9,1,1, 14.237, 10519.967, 456.302, 52828.876 24/06/03,05:08:15,14,09,1, 11.9,1,1, 14.237, 10521.102, 456.352, 52827.741 24/06/03,05:08:15,15,09,1, 11.9,1,1, 14.237, 10519.971, 457.173, 52827.393 24/06/03,05:08:15,16,09,1, 11.9,1,1, 14.237, 10520.853, 455.870, 52829.212 24/06/03,05:08:15,17,09,1, 11.9,1,1, 14.237, 10520.745, 456.673, 52826.701 24/06/03,05:08:15,18,09,1, 11.9,1,1, 14.237, 10519.623, 456.578, 52827.868 24/06/03,05:08:15,19,09,1, 11.9,1,1, 14.237, 10520.797, 455.805, 52828.158 24/06/03,05:08:16,00,09,1, 11.9,1,1, 14.240, 10520.793, 455.805, 52828.158 24/06/03,05:08:16,01,09,1, 11.9,1,1, 14.240, 10520.700, 456.693, 52826.714 24/06/03,05:08:16,02,09,1, 11.9,1,1, 14.240, 10519.622, 456.545, 52827.895 24/06/03,05:08:16,03,09,1, 11.9,1,1, 14.240, 10520.778, 455.853, 52828.053 24/06/03,05:08:16,04,09,1, 11.9,1,1, 14.240, 10519.901, 457.091, 52826.435 24/06/03,05:08:16,05,09,1, 11.9,1,1, 14.240, 10520.081, 456.309, 52828.964 24/06/03,05:08:16,06,09,1, 11.9,1,1, 14.240, 10521.123, 456.359, 52827.582 24/06/03,05:08:16,07,09,1, 11.9,1,1, 14.240, 10519.967, 457.107, 52827.404 24/06/03,05:08:16,08,09,1, 11.9,1,1, 14.240, 10520.856, 455.833, 52829.152 24/06/03,05:08:16,09,09,1, 11.9,1,1, 14.240, 10520.662, 456.685, 52826.629 24/06/03,05:08:16,10,09,1, 11.9,1,1, 14.240, 10519.636, 456.506, 52827.921 24/06/03,05:08:16,11,09,1, 11.9,1,1, 14.240, 10520.756, 455.801, 52828.042 24/06/03,05:08:16,12,09,1, 11.9,1,1, 14.240, 10519.903, 457.101, 52826.357 24/06/03,05:08:16,13,09,1, 11.9,1,1, 14.240, 10520.086, 456.307, 52828.889 24/06/03,05:08:16,14,09,1, 11.9,1,1, 14.240, 10521.081, 456.403, 52827.657 24/06/03,05:08:16,15,09,1, 11.9,1,1, 14.240, 10519.999, 457.123, 52827.332 24/06/03,05:08:16,16,09,1, 11.9,1,1, 14.240, 10520.889, 455.858, 52829.066 24/06/03,05:08:16,17,09,1, 11.9,1,1, 14.240, 10520.680, 456.697, 52826.646 24/06/03,05:08:16,18,09,1, 11.9,1,1, 14.240, 10519.620, 456.576, 52827.880 24/06/03,05:08:16,19,09,1, 11.9,1,1, 14.240, 10520.761, 455.867, 52828.075 24/06/03,05:08:17,00,09,1, 11.9,1,1, 14.238, 10520.760, 455.867, 52828.075 24/06/03,05:08:17,01,09,1, 11.9,1,1, 14.238, 10520.624, 456.784, 52826.793 24/06/03,05:08:17,02,09,1, 11.9,1,1, 14.238, 10519.895, 456.522, 52827.935 24/06/03,05:08:17,03,09,1, 11.9,1,1, 14.238, 10520.633, 455.894, 52827.717 24/06/03,05:08:17,04,09,1, 11.9,1,1, 14.238, 10520.012, 457.178, 52826.767 24/06/03,05:08:17,05,09,1, 11.9,1,1, 14.238, 10520.234, 456.264, 52828.655 24/06/03,05:08:17,06,09,1, 11.9,1,1, 14.238, 10520.993, 456.503, 52827.633 24/06/03,05:08:17,07,09,1, 11.9,1,1, 14.238, 10520.191, 457.147, 52827.805 24/06/03,05:08:17,08,09,1, 11.9,1,1, 14.238, 10520.806, 455.842, 52828.629 24/06/03,05:08:17,09,09,1, 11.9,1,1, 14.238, 10520.582, 456.745, 52826.779 24/06/03,05:08:17,10,09,1, 11.9,1,1, 14.238, 10519.869, 456.555, 52827.928 24/06/03,05:08:17,11,09,1, 11.9,1,1, 14.238, 10520.629, 455.905, 52827.664 24/06/03,05:08:17,12,09,1, 11.9,1,1, 14.238, 10520.052, 457.258, 52826.859 24/06/03,05:08:17,13,09,1, 11.9,1,1, 14.238, 10520.221, 456.269, 52828.665 24/06/03,05:08:17,14,09,1, 11.9,1,1, 14.238, 10520.942, 456.503, 52827.557 24/06/03,05:08:17,15,09,1, 11.9,1,1, 14.238, 10520.216, 457.185, 52827.632 24/06/03,05:08:17,16,09,1, 11.9,1,1, 14.238, 10520.814, 455.800, 52828.480 24/06/03,05:08:17,17,09,1, 11.9,1,1, 14.238, 10520.575, 456.795, 52826.721 24/06/03,05:08:17,18,09,1, 11.9,1,1, 14.238, 10519.885, 456.552, 52827.914 24/06/03,05:08:17,19,09,1, 11.9,1,1, 14.238, 10520.635, 455.888, 52827.688 24/06/03,05:08:18,00,09,1, 11.9,1,1, 14.241, 10520.635, 455.888, 52827.688 24/06/03,05:08:18,01,09,1, 11.9,1,1, 14.241, 10520.595, 456.753, 52826.819 24/06/03,05:08:18,02,09,1, 11.9,1,1, 14.241, 10519.801, 456.605, 52827.886 24/06/03,05:08:18,03,09,1, 11.9,1,1, 14.241, 10520.674, 455.867, 52827.644 24/06/03,05:08:18,04,09,1, 11.9,1,1, 14.241, 10519.997, 457.232, 52826.856 24/06/03,05:08:18,05,09,1, 11.9,1,1, 14.241, 10520.268, 456.207, 52828.662 24/06/03,05:08:18,06,09,1, 11.9,1,1, 14.241, 10521.020, 456.483, 52827.470 24/06/03,05:08:18,07,09,1, 11.9,1,1, 14.241, 10520.204, 457.174, 52827.749 24/06/03,05:08:18,08,09,1, 11.9,1,1, 14.241, 10520.798, 455.849, 52828.593 24/06/03,05:08:18,09,09,1, 11.9,1,1, 14.241, 10520.620, 456.861, 52826.719 24/06/03,05:08:18,10,09,1, 11.9,1,1, 14.241, 10519.863, 456.577, 52827.893 24/06/03,05:08:18,11,09,1, 11.9,1,1, 14.241, 10520.614, 455.878, 52827.755 24/06/03,05:08:18,12,09,1, 11.9,1,1, 14.241, 10520.017, 457.224, 52826.837 24/06/03,05:08:18,13,09,1, 11.9,1,1, 14.241, 10520.270, 456.253, 52828.597 24/06/03,05:08:18,14,09,1, 11.9,1,1, 14.241, 10521.009, 456.482, 52827.579 24/06/03,05:08:18,15,09,1, 11.9,1,1, 14.241, 10520.216, 457.175, 52827.759 24/06/03,05:08:18,16,09,1, 11.9,1,1, 14.241, 10520.800, 455.848, 52828.635 24/06/03,05:08:18,17,09,1, 11.9,1,1, 14.241, 10520.584, 456.759, 52826.804 24/06/03,05:08:18,18,09,1, 11.9,1,1, 14.241, 10519.864, 456.602, 52827.907 24/06/03,05:08:18,19,09,1, 11.9,1,1, 14.241, 10520.572, 455.893, 52827.727 24/06/03,05:08:19,00,08,1, 11.9,1,1, 14.238, 10520.568, 455.893, 52827.727 24/06/03,05:08:19,01,08,1, 11.9,1,1, 14.238, 10520.590, 456.869, 52826.934 24/06/03,05:08:19,02,08,1, 11.9,1,1, 14.238, 10519.926, 456.580, 52827.918 24/06/03,05:08:19,03,08,1, 11.9,1,1, 14.238, 10520.590, 455.933, 52827.712 24/06/03,05:08:19,04,08,1, 11.9,1,1, 14.238, 10520.072, 457.273, 52826.877 24/06/03,05:08:19,05,08,1, 11.9,1,1, 14.238, 10520.273, 456.219, 52828.629 24/06/03,05:08:19,06,08,1, 11.9,1,1, 14.238, 10520.959, 456.476, 52827.546 24/06/03,05:08:19,07,08,1, 11.9,1,1, 14.238, 10520.265, 457.204, 52827.709 24/06/03,05:08:19,08,08,1, 11.9,1,1, 14.238, 10520.762, 455.812, 52828.483 24/06/03,05:08:19,09,08,1, 11.9,1,1, 14.238, 10520.573, 456.824, 52826.864 24/06/03,05:08:19,10,08,1, 11.9,1,1, 14.238, 10519.865, 456.594, 52827.885 24/06/03,05:08:19,11,08,1, 11.9,1,1, 14.238, 10520.616, 455.916, 52827.710 24/06/03,05:08:19,12,08,1, 11.9,1,1, 14.238, 10520.021, 457.266, 52826.875 24/06/03,05:08:19,13,08,1, 11.9,1,1, 14.238, 10520.264, 456.259, 52828.612 24/06/03,05:08:19,14,08,1, 11.9,1,1, 14.238, 10520.949, 456.505, 52827.591 24/06/03,05:08:19,15,08,1, 11.9,1,1, 14.238, 10520.257, 457.212, 52827.776 24/06/03,05:08:19,16,08,1, 11.9,1,1, 14.238, 10520.790, 455.833, 52828.555 24/06/03,05:08:19,17,08,1, 11.9,1,1, 14.238, 10520.630, 456.831, 52826.839 24/06/03,05:08:19,18,08,1, 11.9,1,1, 14.238, 10519.854, 456.621, 52827.913 24/06/03,05:08:19,19,08,1, 11.9,1,1, 14.238, 10520.579, 455.966, 52827.778 24/06/03,05:08:20,00,08,1, 11.9,1,1, 14.237, 10520.576, 455.966, 52827.778 24/06/03,05:08:20,01,08,1, 11.9,1,1, 14.237, 10520.638, 456.888, 52826.993 24/06/03,05:08:20,02,08,1, 11.9,1,1, 14.237, 10519.890, 456.635, 52827.940 24/06/03,05:08:20,03,08,1, 11.9,1,1, 14.237, 10520.600, 455.951, 52827.685 24/06/03,05:08:20,04,08,1, 11.9,1,1, 14.237, 10520.107, 457.222, 52826.923 24/06/03,05:08:20,05,08,1, 11.9,1,1, 14.237, 10520.254, 456.316, 52828.653 24/06/03,05:08:20,06,08,1, 11.9,1,1, 14.237, 10520.946, 456.513, 52827.604 24/06/03,05:08:20,07,08,1, 11.9,1,1, 14.237, 10520.269, 457.183, 52827.823 24/06/03,05:08:20,08,08,1, 11.9,1,1, 14.237, 10520.787, 455.867, 52828.660 24/06/03,05:08:20,09,08,1, 11.9,1,1, 14.237, 10520.654, 456.816, 52826.903 24/06/03,05:08:20,10,08,1, 11.9,1,1, 14.237, 10519.885, 456.575, 52827.858 24/06/03,05:08:20,11,08,1, 11.9,1,1, 14.237, 10520.610, 455.906, 52827.729 24/06/03,05:08:20,12,08,1, 11.9,1,1, 14.237, 10520.070, 457.285, 52826.907 24/06/03,05:08:20,13,08,1, 11.9,1,1, 14.237, 10520.188, 456.299, 52828.514 24/06/03,05:08:20,14,08,1, 11.9,1,1, 14.237, 10520.957, 456.502, 52827.601 24/06/03,05:08:20,15,08,1, 11.9,1,1, 14.237, 10520.246, 457.225, 52827.773 24/06/03,05:08:20,16,08,1, 11.9,1,1, 14.237, 10520.791, 455.853, 52828.576 24/06/03,05:08:20,17,08,1, 11.9,1,1, 14.237, 10520.623, 456.813, 52826.869 24/06/03,05:08:20,18,08,1, 11.9,1,1, 14.237, 10519.867, 456.640, 52827.748 24/06/03,05:08:20,19,08,1, 11.9,1,1, 14.237, 10520.578, 455.922, 52827.652 24/06/03,05:08:21,00,09,1, 11.9,1,1, 14.236, 10520.576, 455.922, 52827.652 24/06/03,05:08:21,01,09,1, 11.9,1,1, 14.236, 10520.679, 456.831, 52827.006 24/06/03,05:08:21,02,09,1, 11.9,1,1, 14.236, 10519.891, 456.689, 52827.887 24/06/03,05:08:21,03,09,1, 11.9,1,1, 14.236, 10520.600, 455.946, 52827.735 24/06/03,05:08:21,04,09,1, 11.9,1,1, 14.236, 10520.070, 457.282, 52826.866 24/06/03,05:08:21,05,09,1, 11.9,1,1, 14.236, 10520.174, 456.348, 52828.543 24/06/03,05:08:21,06,09,1, 11.9,1,1, 14.236, 10520.941, 456.522, 52827.723 24/06/03,05:08:21,07,09,1, 11.9,1,1, 14.236, 10520.230, 457.273, 52827.789 24/06/03,05:08:21,08,09,1, 11.9,1,1, 14.236, 10520.806, 455.950, 52828.738 24/06/03,05:08:21,09,09,1, 11.9,1,1, 14.236, 10520.652, 456.873, 52826.870 24/06/03,05:08:21,10,09,1, 11.9,1,1, 14.236, 10519.928, 456.739, 52827.848 24/06/03,05:08:21,11,09,1, 11.9,1,1, 14.236, 10520.632, 455.903, 52827.734 24/06/03,05:08:21,12,09,1, 11.9,1,1, 14.236, 10520.047, 457.245, 52826.889 24/06/03,05:08:21,13,09,1, 11.9,1,1, 14.236, 10520.181, 456.397, 52828.626 24/06/03,05:08:21,14,09,1, 11.9,1,1, 14.236, 10520.928, 456.505, 52827.617 24/06/03,05:08:21,15,09,1, 11.9,1,1, 14.236, 10520.232, 457.281, 52827.714 24/06/03,05:08:21,16,09,1, 11.9,1,1, 14.236, 10520.812, 455.926, 52828.682 24/06/03,05:08:21,17,09,1, 11.9,1,1, 14.236, 10520.704, 456.822, 52826.888 24/06/03,05:08:21,18,09,1, 11.9,1,1, 14.236, 10519.920, 456.691, 52827.895 24/06/03,05:08:21,19,09,1, 11.9,1,1, 14.236, 10520.585, 455.906, 52827.840 24/06/03,05:08:22,00,09,1, 11.9,1,1, 14.239, 10520.585, 455.906, 52827.840 24/06/03,05:08:22,01,09,1, 11.9,1,1, 14.239, 10520.728, 456.825, 52826.995 24/06/03,05:08:22,02,09,1, 11.9,1,1, 14.239, 10519.991, 456.751, 52827.946 24/06/03,05:08:22,03,09,1, 11.9,1,1, 14.239, 10520.650, 455.863, 52827.871 24/06/03,05:08:22,04,09,1, 11.9,1,1, 14.239, 10520.054, 457.255, 52826.767 24/06/03,05:08:22,05,09,1, 11.9,1,1, 14.239, 10520.121, 456.399, 52828.383 24/06/03,05:08:22,06,09,1, 11.9,1,1, 14.239, 10520.902, 456.462, 52827.537 24/06/03,05:08:22,07,09,1, 11.9,1,1, 14.239, 10520.265, 457.340, 52827.665 24/06/03,05:08:22,08,09,1, 11.9,1,1, 14.239, 10520.773, 456.000, 52828.702 24/06/03,05:08:22,09,09,1, 11.9,1,1, 14.239, 10520.826, 456.840, 52827.037 24/06/03,05:08:22,10,09,1, 11.9,1,1, 14.239, 10519.964, 456.765, 52827.765 24/06/03,05:08:22,11,09,1, 11.9,1,1, 14.239, 10520.644, 455.903, 52827.804 24/06/03,05:08:22,12,09,1, 11.9,1,1, 14.239, 10520.106, 457.249, 52826.738 24/06/03,05:08:22,13,09,1, 11.9,1,1, 14.239, 10520.096, 456.402, 52828.558 24/06/03,05:08:22,14,09,1, 11.9,1,1, 14.239, 10520.907, 456.489, 52827.589 24/06/03,05:08:22,15,09,1, 11.9,1,1, 14.239, 10520.286, 457.370, 52827.583 24/06/03,05:08:22,16,09,1, 11.9,1,1, 14.239, 10520.787, 456.039, 52828.736 24/06/03,05:08:22,17,09,1, 11.9,1,1, 14.239, 10520.790, 456.834, 52826.973 24/06/03,05:08:22,18,09,1, 11.9,1,1, 14.239, 10520.002, 456.852, 52827.928 24/06/03,05:08:22,19,09,1, 11.9,1,1, 14.239, 10520.661, 455.910, 52827.885 24/06/03,05:08:23,00,09,1, 12.0,1,1, 14.241, 10520.660, 455.910, 52827.885 24/06/03,05:08:23,01,09,1, 12.0,1,1, 14.241, 10520.853, 456.801, 52827.194 24/06/03,05:08:23,02,09,1, 12.0,1,1, 14.241, 10519.989, 456.873, 52827.798 24/06/03,05:08:23,03,09,1, 12.0,1,1, 14.241, 10520.619, 455.831, 52827.809 24/06/03,05:08:23,04,09,1, 12.0,1,1, 14.241, 10520.119, 457.162, 52826.621 24/06/03,05:08:23,05,09,1, 12.0,1,1, 14.241, 10520.005, 456.438, 52828.360 24/06/03,05:08:23,06,09,1, 12.0,1,1, 14.241, 10520.812, 456.395, 52827.649 24/06/03,05:08:23,07,09,1, 12.0,1,1, 14.241, 10520.142, 457.415, 52827.529 24/06/03,05:08:23,08,09,1, 12.0,1,1, 14.241, 10520.707, 456.050, 52828.742 24/06/03,05:08:23,09,09,1, 12.0,1,1, 14.241, 10520.876, 456.787, 52827.130 24/06/03,05:08:23,10,09,1, 12.0,1,1, 14.241, 10520.014, 456.867, 52827.843 24/06/03,05:08:23,11,09,1, 12.0,1,1, 14.241, 10520.616, 455.856, 52827.891 24/06/03,05:08:23,12,09,1, 12.0,1,1, 14.241, 10520.118, 457.164, 52826.683 24/06/03,05:08:23,13,09,1, 12.0,1,1, 14.241, 10519.998, 456.475, 52828.368 24/06/03,05:08:23,14,09,1, 12.0,1,1, 14.241, 10520.841, 456.395, 52827.655 24/06/03,05:08:23,15,09,1, 12.0,1,1, 14.241, 10520.187, 457.425, 52827.444 24/06/03,05:08:23,16,09,1, 12.0,1,1, 14.241, 10520.718, 456.093, 52828.747 24/06/03,05:08:23,17,09,1, 12.0,1,1, 14.241, 10520.862, 456.826, 52827.139 24/06/03,05:08:23,18,09,1, 12.0,1,1, 14.241, 10520.062, 456.889, 52827.839 24/06/03,05:08:23,19,09,1, 12.0,1,1, 14.241, 10520.650, 455.871, 52827.958 24/06/03,05:08:24,00,09,1, 11.9,1,1, 14.237, 10520.643, 455.871, 52827.958 24/06/03,05:08:24,01,09,1, 11.9,1,1, 14.237, 10520.809, 456.870, 52827.529 24/06/03,05:08:24,02,09,1, 11.9,1,1, 14.237, 10520.405, 457.025, 52827.998 24/06/03,05:08:24,03,09,1, 11.9,1,1, 14.237, 10520.464, 455.798, 52827.534 24/06/03,05:08:24,04,09,1, 11.9,1,1, 14.237, 10520.240, 457.234, 52827.180 24/06/03,05:08:24,05,09,1, 11.9,1,1, 14.237, 10520.011, 456.501, 52827.907 24/06/03,05:08:24,06,09,1, 11.9,1,1, 14.237, 10520.478, 456.298, 52827.345 24/06/03,05:08:24,07,09,1, 11.9,1,1, 14.237, 10520.358, 457.572, 52827.939 24/06/03,05:08:24,08,09,1, 11.9,1,1, 14.237, 10520.574, 456.089, 52828.289 24/06/03,05:08:24,09,09,1, 11.9,1,1, 14.237, 10520.789, 456.825, 52827.479 24/06/03,05:08:24,10,09,1, 11.9,1,1, 14.237, 10520.383, 457.025, 52828.061 24/06/03,05:08:24,11,09,1, 11.9,1,1, 14.237, 10520.417, 455.785, 52827.491 24/06/03,05:08:24,12,09,1, 11.9,1,1, 14.237, 10520.257, 457.197, 52827.138 24/06/03,05:08:24,13,09,1, 11.9,1,1, 14.237, 10520.056, 456.473, 52827.923 24/06/03,05:08:24,14,09,1, 11.9,1,1, 14.237, 10520.468, 456.308, 52827.341 24/06/03,05:08:24,15,09,1, 11.9,1,1, 14.237, 10520.375, 457.505, 52827.869 24/06/03,05:08:24,16,09,1, 11.9,1,1, 14.237, 10520.533, 456.084, 52828.269 24/06/03,05:08:24,17,09,1, 11.9,1,1, 14.237, 10520.811, 456.797, 52827.502 24/06/03,05:08:24,18,09,1, 11.9,1,1, 14.237, 10520.415, 457.013, 52828.019 24/06/03,05:08:24,19,09,1, 11.9,1,1, 14.237, 10520.438, 455.818, 52827.645 24/06/03,05:08:25,00,09,1, 11.9,1,1, 14.238, 10520.434, 455.818, 52827.645 24/06/03,05:08:25,01,09,1, 11.9,1,1, 14.238, 10520.544, 456.787, 52827.198 24/06/03,05:08:25,02,09,1, 11.9,1,1, 14.238, 10520.567, 457.281, 52828.773 24/06/03,05:08:25,03,09,1, 11.9,1,1, 14.238, 10520.618, 455.795, 52827.448 24/06/03,05:08:25,04,09,1, 11.9,1,1, 14.238, 10520.096, 457.175, 52827.144 24/06/03,05:08:25,05,09,1, 11.9,1,1, 14.238, 10520.255, 456.637, 52828.202 24/06/03,05:08:25,06,09,1, 11.9,1,1, 14.238, 10520.286, 456.180, 52826.735 24/06/03,05:08:25,07,09,1, 11.9,1,1, 14.238, 10520.247, 457.649, 52828.100 24/06/03,05:08:25,08,09,1, 11.9,1,1, 14.238, 10520.736, 456.278, 52828.423 24/06/03,05:08:25,09,09,1, 11.9,1,1, 14.238, 10520.492, 456.723, 52827.088 24/06/03,05:08:25,10,09,1, 11.9,1,1, 14.238, 10520.571, 457.298, 52828.628 24/06/03,05:08:25,11,09,1, 11.9,1,1, 14.238, 10520.647, 455.722, 52827.321 24/06/03,05:08:25,12,09,1, 11.9,1,1, 14.238, 10520.111, 457.140, 52827.098 24/06/03,05:08:25,13,09,1, 11.9,1,1, 14.238, 10520.359, 456.642, 52828.341 24/06/03,05:08:25,14,09,1, 11.9,1,1, 14.238, 10520.206, 456.096, 52826.735 24/06/03,05:08:25,15,09,1, 11.9,1,1, 14.238, 10520.215, 457.603, 52828.032 24/06/03,05:08:25,16,09,1, 11.9,1,1, 14.238, 10520.693, 456.225, 52828.349 24/06/03,05:08:25,17,09,1, 11.9,1,1, 14.238, 10520.505, 456.724, 52827.088 24/06/03,05:08:25,18,09,1, 11.9,1,1, 14.238, 10520.655, 457.328, 52828.729 24/06/03,05:08:25,19,09,1, 11.9,1,1, 14.238, 10520.629, 455.769, 52827.489 24/06/03,05:08:26,00,09,1, 11.9,1,1, 14.237, 10520.626, 455.769, 52827.489 24/06/03,05:08:26,01,09,1, 11.9,1,1, 14.237, 10520.457, 456.689, 52827.091 24/06/03,05:08:26,02,09,1, 11.9,1,1, 14.237, 10520.601, 457.475, 52828.720 24/06/03,05:08:26,03,09,1, 11.9,1,1, 14.237, 10520.730, 455.875, 52827.696 24/06/03,05:08:26,04,09,1, 11.9,1,1, 14.237, 10520.245, 457.074, 52827.039 24/06/03,05:08:26,05,09,1, 11.9,1,1, 14.237, 10520.331, 456.780, 52828.394 24/06/03,05:08:26,06,09,1, 11.9,1,1, 14.237, 10520.216, 456.002, 52826.840 24/06/03,05:08:26,07,09,1, 11.9,1,1, 14.237, 10520.029, 457.587, 52827.799 24/06/03,05:08:26,08,09,1, 11.9,1,1, 14.237, 10520.558, 456.381, 52828.345 24/06/03,05:08:26,09,09,1, 11.9,1,1, 14.237, 10520.468, 456.646, 52826.951 24/06/03,05:08:26,10,09,1, 11.9,1,1, 14.237, 10520.625, 457.500, 52828.736 24/06/03,05:08:26,11,09,1, 11.9,1,1, 14.237, 10520.745, 455.901, 52827.696 24/06/03,05:08:26,12,09,1, 11.9,1,1, 14.237, 10520.245, 457.081, 52827.097 24/06/03,05:08:26,13,09,1, 11.9,1,1, 14.237, 10520.390, 456.825, 52828.429 24/06/03,05:08:26,14,09,1, 11.9,1,1, 14.237, 10520.209, 456.006, 52826.752 24/06/03,05:08:26,15,09,1, 11.9,1,1, 14.237, 10520.079, 457.583, 52827.735 24/06/03,05:08:26,16,09,1, 11.9,1,1, 14.237, 10520.554, 456.378, 52828.452 24/06/03,05:08:26,17,09,1, 11.9,1,1, 14.237, 10520.475, 456.612, 52827.040 24/06/03,05:08:26,18,09,1, 11.9,1,1, 14.237, 10520.541, 457.530, 52828.648 24/06/03,05:08:26,19,09,1, 11.9,1,1, 14.237, 10520.792, 455.883, 52827.686 24/06/03,05:08:27,00,09,1, 11.9,1,1, 14.239, 10520.785, 455.883, 52827.686 24/06/03,05:08:27,01,09,1, 11.9,1,1, 14.239, 10520.618, 456.567, 52827.478 24/06/03,05:08:27,02,09,1, 11.9,1,1, 14.239, 10520.452, 457.556, 52828.028 24/06/03,05:08:27,03,09,1, 11.9,1,1, 14.239, 10520.651, 456.033, 52828.207 24/06/03,05:08:27,04,09,1, 11.9,1,1, 14.239, 10520.675, 456.979, 52827.198 24/06/03,05:08:27,05,09,1, 11.9,1,1, 14.239, 10520.197, 456.865, 52827.843 24/06/03,05:08:27,06,09,1, 11.9,1,1, 14.239, 10520.379, 455.933, 52827.304 24/06/03,05:08:27,07,09,1, 11.9,1,1, 14.239, 10520.191, 457.451, 52827.313 24/06/03,05:08:27,08,09,1, 11.9,1,1, 14.239, 10520.159, 456.489, 52828.147 24/06/03,05:08:27,09,09,1, 11.9,1,1, 14.239, 10520.585, 456.593, 52827.454 24/06/03,05:08:27,10,09,1, 11.9,1,1, 14.239, 10520.523, 457.547, 52828.075 24/06/03,05:08:27,11,09,1, 11.9,1,1, 14.239, 10520.612, 456.097, 52828.130 24/06/03,05:08:27,12,09,1, 11.9,1,1, 14.239, 10520.657, 456.987, 52827.167 24/06/03,05:08:27,13,09,1, 11.9,1,1, 14.239, 10520.240, 456.958, 52827.944 24/06/03,05:08:27,14,09,1, 11.9,1,1, 14.239, 10520.353, 455.945, 52827.402 24/06/03,05:08:27,15,09,1, 11.9,1,1, 14.239, 10520.217, 457.452, 52827.189 24/06/03,05:08:27,16,09,1, 11.9,1,1, 14.239, 10520.179, 456.512, 52828.029 24/06/03,05:08:27,17,09,1, 11.9,1,1, 14.239, 10520.595, 456.584, 52827.392 24/06/03,05:08:27,18,09,1, 11.9,1,1, 14.239, 10520.503, 457.561, 52828.074 24/06/03,05:08:27,19,09,1, 11.9,1,1, 14.239, 10520.652, 456.092, 52828.179 24/06/03,05:08:28,00,09,1, 11.9,1,1, 14.236, 10520.651, 456.092, 52828.179 24/06/03,05:08:28,01,09,1, 11.9,1,1, 14.236, 10520.491, 456.453, 52827.401 24/06/03,05:08:28,02,09,1, 11.9,1,1, 14.236, 10520.453, 457.604, 52827.923 24/06/03,05:08:28,03,09,1, 11.9,1,1, 14.236, 10520.612, 456.137, 52828.309 24/06/03,05:08:28,04,09,1, 11.9,1,1, 14.236, 10520.804, 456.917, 52827.361 24/06/03,05:08:28,05,09,1, 11.9,1,1, 14.236, 10520.305, 457.087, 52827.988 24/06/03,05:08:28,06,09,1, 11.9,1,1, 14.236, 10520.440, 455.889, 52827.602 24/06/03,05:08:28,07,09,1, 11.9,1,1, 14.236, 10520.251, 457.300, 52827.187 24/06/03,05:08:28,08,09,1, 11.9,1,1, 14.236, 10520.053, 456.563, 52827.953 24/06/03,05:08:28,09,09,1, 11.9,1,1, 14.236, 10520.489, 456.384, 52827.295 24/06/03,05:08:28,10,09,1, 11.9,1,1, 14.236, 10520.410, 457.602, 52827.905 24/06/03,05:08:28,11,09,1, 11.9,1,1, 14.236, 10520.636, 456.222, 52828.294 24/06/03,05:08:28,12,09,1, 11.9,1,1, 14.236, 10520.766, 456.903, 52827.429 24/06/03,05:08:28,13,09,1, 11.9,1,1, 14.236, 10520.331, 457.098, 52828.107 24/06/03,05:08:28,14,09,1, 11.9,1,1, 14.236, 10520.460, 455.877, 52827.595 24/06/03,05:08:28,15,09,1, 11.9,1,1, 14.236, 10520.268, 457.313, 52827.137 24/06/03,05:08:28,16,09,1, 11.9,1,1, 14.236, 10520.098, 456.565, 52828.042 24/06/03,05:08:28,17,09,1, 11.9,1,1, 14.236, 10520.487, 456.446, 52827.349 24/06/03,05:08:28,18,09,1, 11.9,1,1, 14.236, 10520.401, 457.602, 52827.890 24/06/03,05:08:28,19,09,1, 11.9,1,1, 14.236, 10520.563, 456.197, 52828.332 24/06/03,05:08:29,00,09,1, 11.9,1,1, 14.238, 10520.560, 456.197, 52828.332 24/06/03,05:08:29,01,09,1, 11.9,1,1, 14.238, 10520.427, 456.244, 52827.366 24/06/03,05:08:29,02,09,1, 11.9,1,1, 14.238, 10520.307, 457.619, 52827.710 24/06/03,05:08:29,03,09,1, 11.9,1,1, 14.238, 10520.497, 456.305, 52828.482 24/06/03,05:08:29,04,09,1, 11.9,1,1, 14.238, 10520.837, 456.890, 52827.633 24/06/03,05:08:29,05,09,1, 11.9,1,1, 14.238, 10520.431, 457.245, 52828.067 24/06/03,05:08:29,06,09,1, 11.9,1,1, 14.238, 10520.593, 455.916, 52827.847 24/06/03,05:08:29,07,09,1, 11.9,1,1, 14.238, 10520.356, 457.233, 52827.046 24/06/03,05:08:29,08,09,1, 11.9,1,1, 14.238, 10520.029, 456.686, 52827.914 24/06/03,05:08:29,09,09,1, 11.9,1,1, 14.238, 10520.420, 456.264, 52827.342 24/06/03,05:08:29,10,09,1, 11.9,1,1, 14.238, 10520.349, 457.602, 52827.627 24/06/03,05:08:29,11,09,1, 11.9,1,1, 14.238, 10520.434, 456.272, 52828.334 24/06/03,05:08:29,12,09,1, 11.9,1,1, 14.238, 10520.851, 456.819, 52827.491 24/06/03,05:08:29,13,09,1, 11.9,1,1, 14.238, 10520.480, 457.254, 52828.151 24/06/03,05:08:29,14,09,1, 11.9,1,1, 14.238, 10520.621, 455.917, 52827.887 24/06/03,05:08:29,15,09,1, 11.9,1,1, 14.238, 10520.368, 457.211, 52827.083 24/06/03,05:08:29,16,09,1, 11.9,1,1, 14.238, 10520.093, 456.691, 52827.870 24/06/03,05:08:29,17,09,1, 11.9,1,1, 14.238, 10520.401, 456.201, 52827.293 24/06/03,05:08:29,18,09,1, 11.9,1,1, 14.238, 10520.316, 457.632, 52827.613 24/06/03,05:08:29,19,09,1, 11.9,1,1, 14.238, 10520.479, 456.325, 52828.323 24/06/03,05:08:30,00,09,1, 11.9,1,1, 14.240, 10520.476, 456.325, 52828.323 24/06/03,05:08:30,01,09,1, 11.9,1,1, 14.240, 10520.351, 456.080, 52827.262 24/06/03,05:08:30,02,09,1, 11.9,1,1, 14.240, 10520.237, 457.554, 52827.426 24/06/03,05:08:30,03,09,1, 11.9,1,1, 14.240, 10520.351, 456.429, 52828.219 24/06/03,05:08:30,04,09,1, 11.9,1,1, 14.240, 10520.799, 456.770, 52827.561 24/06/03,05:08:30,05,09,1, 11.9,1,1, 14.240, 10520.464, 457.468, 52828.155 24/06/03,05:08:30,06,09,1, 11.9,1,1, 14.240, 10520.700, 456.027, 52828.095 24/06/03,05:08:30,07,09,1, 11.9,1,1, 14.240, 10520.539, 457.116, 52827.214 24/06/03,05:08:30,08,09,1, 11.9,1,1, 14.240, 10520.122, 456.808, 52827.940 24/06/03,05:08:30,09,09,1, 11.9,1,1, 14.240, 10520.373, 456.080, 52827.236 24/06/03,05:08:30,10,09,1, 11.9,1,1, 14.240, 10520.265, 457.631, 52827.462 24/06/03,05:08:30,11,09,1, 11.9,1,1, 14.240, 10520.325, 456.411, 52828.223 24/06/03,05:08:30,12,09,1, 11.9,1,1, 14.240, 10520.743, 456.788, 52827.641 24/06/03,05:08:30,13,09,1, 11.9,1,1, 14.240, 10520.544, 457.475, 52828.178 24/06/03,05:08:30,14,09,1, 11.9,1,1, 14.240, 10520.644, 455.982, 52828.010 24/06/03,05:08:30,15,09,1, 11.9,1,1, 14.240, 10520.557, 457.133, 52827.219 24/06/03,05:08:30,16,09,1, 11.9,1,1, 14.240, 10520.112, 456.777, 52827.851 24/06/03,05:08:30,17,09,1, 11.9,1,1, 14.240, 10520.324, 456.108, 52827.249 24/06/03,05:08:30,18,09,1, 11.9,1,1, 14.240, 10520.286, 457.531, 52827.356 24/06/03,05:08:30,19,09,1, 11.9,1,1, 14.240, 10520.281, 456.383, 52828.113 24/06/03,05:08:31,00,09,1, 11.9,1,1, 14.242, 10520.276, 456.383, 52828.113 24/06/03,05:08:31,01,09,1, 11.9,1,1, 14.242, 10520.271, 455.862, 52826.766 24/06/03,05:08:31,02,09,1, 11.9,1,1, 14.242, 10520.075, 457.534, 52827.452 24/06/03,05:08:31,03,09,1, 11.9,1,1, 14.242, 10520.494, 456.507, 52828.401 24/06/03,05:08:31,04,09,1, 11.9,1,1, 14.242, 10520.430, 456.563, 52826.990 24/06/03,05:08:31,05,09,1, 11.9,1,1, 14.242, 10520.591, 457.613, 52828.580 24/06/03,05:08:31,06,09,1, 11.9,1,1, 14.242, 10520.818, 456.017, 52828.032 24/06/03,05:08:31,07,09,1, 11.9,1,1, 14.242, 10520.464, 457.053, 52827.189 24/06/03,05:08:31,08,09,1, 11.9,1,1, 14.242, 10520.449, 456.971, 52828.451 24/06/03,05:08:31,09,09,1, 11.9,1,1, 14.242, 10520.336, 455.942, 52826.941 24/06/03,05:08:31,10,09,1, 11.9,1,1, 14.242, 10520.072, 457.569, 52827.538 24/06/03,05:08:31,11,09,1, 11.9,1,1, 14.242, 10520.427, 456.515, 52828.353 24/06/03,05:08:31,12,09,1, 11.9,1,1, 14.242, 10520.432, 456.594, 52826.950 24/06/03,05:08:31,13,09,1, 11.9,1,1, 14.242, 10520.588, 457.651, 52828.485 24/06/03,05:08:31,14,09,1, 11.9,1,1, 14.242, 10520.827, 456.054, 52827.918 24/06/03,05:08:31,15,09,1, 11.9,1,1, 14.242, 10520.406, 457.065, 52827.112 24/06/03,05:08:31,16,09,1, 11.9,1,1, 14.242, 10520.478, 456.986, 52828.420 24/06/03,05:08:31,17,09,1, 11.9,1,1, 14.242, 10520.312, 455.912, 52826.837 24/06/03,05:08:31,18,09,1, 11.9,1,1, 14.242, 10520.081, 457.549, 52827.407 24/06/03,05:08:31,19,09,1, 11.9,1,1, 14.242, 10520.461, 456.594, 52828.299 24/06/03,05:08:32,00,09,1, 11.9,1,1, 14.239, 10520.459, 456.594, 52828.299 24/06/03,05:08:32,01,09,1, 11.9,1,1, 14.239, 10520.407, 455.886, 52826.991 24/06/03,05:08:32,02,09,1, 11.9,1,1, 14.239, 10520.098, 457.444, 52827.299 24/06/03,05:08:32,03,09,1, 11.9,1,1, 14.239, 10520.381, 456.618, 52828.215 24/06/03,05:08:32,04,09,1, 11.9,1,1, 14.239, 10520.397, 456.423, 52826.972 24/06/03,05:08:32,05,09,1, 11.9,1,1, 14.239, 10520.434, 457.715, 52828.393 24/06/03,05:08:32,06,09,1, 11.9,1,1, 14.239, 10520.837, 456.124, 52828.136 24/06/03,05:08:32,07,09,1, 11.9,1,1, 14.239, 10520.487, 456.934, 52827.088 24/06/03,05:08:32,08,09,1, 11.9,1,1, 14.239, 10520.496, 457.080, 52828.454 24/06/03,05:08:32,09,09,1, 11.9,1,1, 14.239, 10520.430, 455.849, 52826.965 24/06/03,05:08:32,10,09,1, 11.9,1,1, 14.239, 10520.047, 457.392, 52827.271 24/06/03,05:08:32,11,09,1, 11.9,1,1, 14.239, 10520.354, 456.582, 52828.235 24/06/03,05:08:32,12,09,1, 11.9,1,1, 14.239, 10520.296, 456.470, 52826.793 24/06/03,05:08:32,13,09,1, 11.9,1,1, 14.239, 10520.419, 457.748, 52828.380 24/06/03,05:08:32,14,09,1, 11.9,1,1, 14.239, 10520.833, 456.173, 52828.129 24/06/03,05:08:32,15,09,1, 11.9,1,1, 14.239, 10520.523, 456.990, 52827.149 24/06/03,05:08:32,16,09,1, 11.9,1,1, 14.239, 10520.516, 457.121, 52828.419 24/06/03,05:08:32,17,09,1, 11.9,1,1, 14.239, 10520.435, 455.882, 52826.990 24/06/03,05:08:32,18,09,1, 11.9,1,1, 14.239, 10520.065, 457.429, 52827.246 24/06/03,05:08:32,19,09,1, 11.9,1,1, 14.239, 10520.377, 456.622, 52828.229 24/06/03,05:08:33,00,08,1, 11.9,1,1, 14.240, 10520.376, 456.622, 52828.229 24/06/03,05:08:33,01,08,1, 11.9,1,1, 14.240, 10520.557, 455.884, 52827.223 24/06/03,05:08:33,02,08,1, 11.9,1,1, 14.240, 10520.062, 457.364, 52827.174 24/06/03,05:08:33,03,08,1, 11.9,1,1, 14.240, 10520.353, 456.630, 52828.223 24/06/03,05:08:33,04,08,1, 11.9,1,1, 14.240, 10520.298, 456.380, 52826.777 24/06/03,05:08:33,05,08,1, 11.9,1,1, 14.240, 10520.383, 457.712, 52828.182 24/06/03,05:08:33,06,08,1, 11.9,1,1, 14.240, 10520.813, 456.281, 52828.236 24/06/03,05:08:33,07,08,1, 11.9,1,1, 14.240, 10520.549, 456.939, 52827.071 24/06/03,05:08:33,08,08,1, 11.9,1,1, 14.240, 10520.603, 457.256, 52828.527 24/06/03,05:08:33,09,08,1, 11.9,1,1, 14.240, 10520.545, 455.882, 52827.185 24/06/03,05:08:33,10,08,1, 11.9,1,1, 14.240, 10520.089, 457.372, 52827.117 24/06/03,05:08:33,11,08,1, 11.9,1,1, 14.240, 10520.334, 456.704, 52828.227 24/06/03,05:08:33,12,08,1, 11.9,1,1, 14.240, 10520.328, 456.309, 52826.783 24/06/03,05:08:33,13,08,1, 11.9,1,1, 14.240, 10520.332, 457.740, 52828.172 24/06/03,05:08:33,14,08,1, 11.9,1,1, 14.240, 10520.837, 456.304, 52828.264 24/06/03,05:08:33,15,08,1, 11.9,1,1, 14.240, 10520.540, 456.918, 52827.231 24/06/03,05:08:33,16,08,1, 11.9,1,1, 14.240, 10520.585, 457.297, 52828.609 24/06/03,05:08:33,17,08,1, 11.9,1,1, 14.240, 10520.543, 455.861, 52827.288 24/06/03,05:08:33,18,08,1, 11.9,1,1, 14.240, 10520.107, 457.322, 52827.169 24/06/03,05:08:33,19,08,1, 11.9,1,1, 14.240, 10520.311, 456.685, 52828.192 24/06/03,05:08:34,00,08,1, 11.9,1,1, 14.241, 10520.309, 456.685, 52828.192 24/06/03,05:08:34,01,08,1, 11.9,1,1, 14.241, 10520.624, 455.919, 52827.272 24/06/03,05:08:34,02,08,1, 11.9,1,1, 14.241, 10520.161, 457.320, 52827.087 24/06/03,05:08:34,03,08,1, 11.9,1,1, 14.241, 10520.337, 456.738, 52828.306 24/06/03,05:08:34,04,08,1, 11.9,1,1, 14.241, 10520.303, 456.281, 52826.860 24/06/03,05:08:34,05,08,1, 11.9,1,1, 14.241, 10520.296, 457.785, 52828.048 24/06/03,05:08:34,06,08,1, 11.9,1,1, 14.241, 10520.769, 456.365, 52828.327 24/06/03,05:08:34,07,08,1, 11.9,1,1, 14.241, 10520.582, 456.917, 52827.159 24/06/03,05:08:34,08,08,1, 11.9,1,1, 14.241, 10520.651, 457.398, 52828.551 24/06/03,05:08:34,09,08,1, 11.9,1,1, 14.241, 10520.630, 455.948, 52827.299 24/06/03,05:08:34,10,08,1, 11.9,1,1, 14.241, 10520.186, 457.268, 52826.932 24/06/03,05:08:34,11,08,1, 11.9,1,1, 14.241, 10520.374, 456.775, 52828.257 24/06/03,05:08:34,12,08,1, 11.9,1,1, 14.241, 10520.274, 456.238, 52826.720 24/06/03,05:08:34,13,08,1, 11.9,1,1, 14.241, 10520.271, 457.781, 52827.996 24/06/03,05:08:34,14,08,1, 11.9,1,1, 14.241, 10520.749, 456.397, 52828.356 24/06/03,05:08:34,15,08,1, 11.9,1,1, 14.241, 10520.578, 456.872, 52827.104 24/06/03,05:08:34,16,08,1, 11.9,1,1, 14.241, 10520.638, 457.423, 52828.627 24/06/03,05:08:34,17,08,1, 11.9,1,1, 14.241, 10520.653, 455.904, 52827.346 24/06/03,05:08:34,18,08,1, 11.9,1,1, 14.241, 10520.146, 457.267, 52827.058 24/06/03,05:08:34,19,08,1, 11.9,1,1, 14.241, 10520.352, 456.813, 52828.301 24/06/03,05:08:35,00,09,1, 11.9,1,1, 14.235, 10520.351, 456.813, 52828.301 24/06/03,05:08:35,01,09,1, 11.9,1,1, 14.235, 10520.688, 456.010, 52827.521 24/06/03,05:08:35,02,09,1, 11.9,1,1, 14.235, 10520.256, 457.322, 52827.073 24/06/03,05:08:35,03,09,1, 11.9,1,1, 14.235, 10520.396, 456.897, 52828.277 24/06/03,05:08:35,04,09,1, 11.9,1,1, 14.235, 10520.273, 456.246, 52826.717 24/06/03,05:08:35,05,09,1, 11.9,1,1, 14.235, 10520.263, 457.720, 52827.853 24/06/03,05:08:35,06,09,1, 11.9,1,1, 14.235, 10520.704, 456.453, 52828.269 24/06/03,05:08:35,07,09,1, 11.9,1,1, 14.235, 10520.597, 456.875, 52827.146 24/06/03,05:08:35,08,09,1, 11.9,1,1, 14.235, 10520.631, 457.538, 52828.628 24/06/03,05:08:35,09,09,1, 11.9,1,1, 14.235, 10520.735, 455.980, 52827.482 24/06/03,05:08:35,10,09,1, 11.9,1,1, 14.235, 10520.243, 457.260, 52826.963 24/06/03,05:08:35,11,09,1, 11.9,1,1, 14.235, 10520.406, 456.879, 52828.302 24/06/03,05:08:35,12,09,1, 11.9,1,1, 14.235, 10520.278, 456.208, 52826.660 24/06/03,05:08:35,13,09,1, 11.9,1,1, 14.235, 10520.157, 457.713, 52827.769 24/06/03,05:08:35,14,09,1, 11.9,1,1, 14.235, 10520.724, 456.458, 52828.342 24/06/03,05:08:35,15,09,1, 11.9,1,1, 14.235, 10520.546, 456.835, 52827.141 24/06/03,05:08:35,16,09,1, 11.9,1,1, 14.235, 10520.671, 457.504, 52828.754 24/06/03,05:08:35,17,09,1, 11.9,1,1, 14.235, 10520.749, 455.938, 52827.484 24/06/03,05:08:35,18,09,1, 11.9,1,1, 14.235, 10520.221, 457.243, 52827.058 24/06/03,05:08:35,19,09,1, 11.9,1,1, 14.235, 10520.387, 456.846, 52828.375 24/06/03,05:08:36,00,09,1, 11.9,1,1, 14.240, 10520.384, 456.846, 52828.375 24/06/03,05:08:36,01,09,1, 11.9,1,1, 14.240, 10520.664, 456.060, 52827.896 24/06/03,05:08:36,02,09,1, 11.9,1,1, 14.240, 10520.563, 457.230, 52827.197 24/06/03,05:08:36,03,09,1, 11.9,1,1, 14.240, 10520.167, 456.856, 52827.804 24/06/03,05:08:36,04,09,1, 11.9,1,1, 14.240, 10520.359, 456.251, 52827.222 24/06/03,05:08:36,05,09,1, 11.9,1,1, 14.240, 10520.341, 457.725, 52827.538 24/06/03,05:08:36,06,09,1, 11.9,1,1, 14.240, 10520.384, 456.514, 52828.180 24/06/03,05:08:36,07,09,1, 11.9,1,1, 14.240, 10520.821, 456.870, 52827.625 24/06/03,05:08:36,08,09,1, 11.9,1,1, 14.240, 10520.591, 457.549, 52828.146 24/06/03,05:08:36,09,09,1, 11.9,1,1, 14.240, 10520.692, 456.075, 52827.933 24/06/03,05:08:36,10,09,1, 11.9,1,1, 14.240, 10520.573, 457.225, 52827.127 24/06/03,05:08:36,11,09,1, 11.9,1,1, 14.240, 10520.156, 456.854, 52827.800 24/06/03,05:08:36,12,09,1, 11.9,1,1, 14.240, 10520.396, 456.183, 52827.195 24/06/03,05:08:36,13,09,1, 11.9,1,1, 14.240, 10520.291, 457.631, 52827.447 24/06/03,05:08:36,14,09,1, 11.9,1,1, 14.240, 10520.376, 456.468, 52828.149 24/06/03,05:08:36,15,09,1, 11.9,1,1, 14.240, 10520.841, 456.876, 52827.485 24/06/03,05:08:36,16,09,1, 11.9,1,1, 14.240, 10520.576, 457.519, 52828.025 24/06/03,05:08:36,17,09,1, 11.9,1,1, 14.240, 10520.654, 456.049, 52827.883 24/06/03,05:08:36,18,09,1, 11.9,1,1, 14.240, 10520.594, 457.214, 52827.166 24/06/03,05:08:36,19,09,1, 11.9,1,1, 14.240, 10520.106, 456.810, 52827.713 24/06/03,05:08:37,00,09,1, 11.9,1,1, 14.240, 10520.101, 456.810, 52827.713 24/06/03,05:08:37,01,09,1, 11.9,1,1, 14.240, 10520.649, 456.079, 52827.988 24/06/03,05:08:37,02,09,1, 11.9,1,1, 14.240, 10520.607, 457.218, 52827.164 24/06/03,05:08:37,03,09,1, 11.9,1,1, 14.240, 10520.230, 456.912, 52827.919 24/06/03,05:08:37,04,09,1, 11.9,1,1, 14.240, 10520.411, 456.186, 52827.196 24/06/03,05:08:37,05,09,1, 11.9,1,1, 14.240, 10520.302, 457.695, 52827.354 24/06/03,05:08:37,06,09,1, 11.9,1,1, 14.240, 10520.317, 456.535, 52828.163 24/06/03,05:08:37,07,09,1, 11.9,1,1, 14.240, 10520.828, 456.923, 52827.495 24/06/03,05:08:37,08,09,1, 11.9,1,1, 14.240, 10520.605, 457.557, 52828.238 24/06/03,05:08:37,09,09,1, 11.9,1,1, 14.240, 10520.678, 456.107, 52828.008 24/06/03,05:08:37,10,09,1, 11.9,1,1, 14.240, 10520.633, 457.228, 52827.248 24/06/03,05:08:37,11,09,1, 11.9,1,1, 14.240, 10520.200, 456.963, 52827.941 24/06/03,05:08:37,12,09,1, 11.9,1,1, 14.240, 10520.358, 456.202, 52827.305 24/06/03,05:08:37,13,09,1, 11.9,1,1, 14.240, 10520.337, 457.648, 52827.464 24/06/03,05:08:37,14,09,1, 11.9,1,1, 14.240, 10520.394, 456.539, 52828.171 24/06/03,05:08:37,15,09,1, 11.9,1,1, 14.240, 10520.804, 456.838, 52827.530 24/06/03,05:08:37,16,09,1, 11.9,1,1, 14.240, 10520.556, 457.579, 52828.146 24/06/03,05:08:37,17,09,1, 11.9,1,1, 14.240, 10520.665, 456.122, 52827.954 24/06/03,05:08:37,18,09,1, 11.9,1,1, 14.240, 10520.620, 457.189, 52827.126 24/06/03,05:08:37,19,09,1, 11.9,1,1, 14.240, 10520.148, 456.952, 52827.774 24/06/03,05:08:38,00,09,1, 11.8,1,1, 14.239, 10520.142, 456.952, 52827.774 24/06/03,05:08:38,01,09,1, 11.8,1,1, 14.239, 10520.713, 456.074, 52828.013 24/06/03,05:08:38,02,09,1, 11.8,1,1, 14.239, 10520.643, 457.250, 52827.231 24/06/03,05:08:38,03,09,1, 11.8,1,1, 14.239, 10520.180, 456.974, 52827.892 24/06/03,05:08:38,04,09,1, 11.8,1,1, 14.239, 10520.469, 456.179, 52827.320 24/06/03,05:08:38,05,09,1, 11.8,1,1, 14.239, 10520.344, 457.723, 52827.342 24/06/03,05:08:38,06,09,1, 11.8,1,1, 14.239, 10520.362, 456.580, 52828.143 24/06/03,05:08:38,07,09,1, 11.8,1,1, 14.239, 10520.822, 456.883, 52827.497 24/06/03,05:08:38,08,09,1, 11.8,1,1, 14.239, 10520.639, 457.581, 52828.081 24/06/03,05:08:38,09,09,1, 11.8,1,1, 14.239, 10520.744, 456.138, 52827.996 24/06/03,05:08:38,10,09,1, 11.8,1,1, 14.239, 10520.688, 457.256, 52827.291 24/06/03,05:08:38,11,09,1, 11.8,1,1, 14.239, 10520.191, 456.974, 52827.924 24/06/03,05:08:38,12,09,1, 11.8,1,1, 14.239, 10520.464, 456.221, 52827.361 24/06/03,05:08:38,13,09,1, 11.8,1,1, 14.239, 10520.296, 457.709, 52827.266 24/06/03,05:08:38,14,09,1, 11.8,1,1, 14.239, 10520.371, 456.587, 52828.202 24/06/03,05:08:38,15,09,1, 11.8,1,1, 14.239, 10520.886, 456.901, 52827.581 24/06/03,05:08:38,16,09,1, 11.8,1,1, 14.239, 10520.563, 457.624, 52828.174 24/06/03,05:08:38,17,09,1, 11.8,1,1, 14.239, 10520.742, 456.122, 52828.009 24/06/03,05:08:38,18,09,1, 11.8,1,1, 14.239, 10520.681, 457.208, 52827.228 24/06/03,05:08:38,19,09,1, 11.8,1,1, 14.239, 10520.264, 456.998, 52827.969 24/06/03,05:08:39,00,09,1, 11.9,1,1, 14.241, 10520.259, 456.998, 52827.969 24/06/03,05:08:39,01,09,1, 11.9,1,1, 14.241, 10520.764, 456.150, 52828.009 24/06/03,05:08:39,02,09,1, 11.9,1,1, 14.241, 10520.724, 457.203, 52827.082 24/06/03,05:08:39,03,09,1, 11.9,1,1, 14.241, 10520.293, 456.966, 52827.861 24/06/03,05:08:39,04,09,1, 11.9,1,1, 14.241, 10520.400, 456.181, 52827.217 24/06/03,05:08:39,05,09,1, 11.9,1,1, 14.241, 10520.328, 457.696, 52827.353 24/06/03,05:08:39,06,09,1, 11.9,1,1, 14.241, 10520.389, 456.581, 52828.171 24/06/03,05:08:39,07,09,1, 11.9,1,1, 14.241, 10520.846, 456.911, 52827.484 24/06/03,05:08:39,08,09,1, 11.9,1,1, 14.241, 10520.662, 457.650, 52828.121 24/06/03,05:08:39,09,09,1, 11.9,1,1, 14.241, 10520.766, 456.136, 52828.018 24/06/03,05:08:39,10,09,1, 11.9,1,1, 14.241, 10520.660, 457.250, 52827.242 24/06/03,05:08:39,11,09,1, 11.9,1,1, 14.241, 10520.253, 456.939, 52827.871 24/06/03,05:08:39,12,09,1, 11.9,1,1, 14.241, 10520.439, 456.237, 52827.308 24/06/03,05:08:39,13,09,1, 11.9,1,1, 14.241, 10520.325, 457.703, 52827.343 24/06/03,05:08:39,14,09,1, 11.9,1,1, 14.241, 10520.419, 456.582, 52828.148 24/06/03,05:08:39,15,09,1, 11.9,1,1, 14.241, 10520.870, 456.850, 52827.456 24/06/03,05:08:39,16,09,1, 11.9,1,1, 14.241, 10520.638, 457.656, 52828.174 24/06/03,05:08:39,17,09,1, 11.9,1,1, 14.241, 10520.793, 456.122, 52828.067 24/06/03,05:08:39,18,09,1, 11.9,1,1, 14.241, 10520.737, 457.234, 52827.250 24/06/03,05:08:39,19,09,1, 11.9,1,1, 14.241, 10520.234, 456.951, 52827.890 24/06/03,05:08:40,00,09,1, 11.9,1,1, 14.240, 10520.234, 456.951, 52827.890 24/06/03,05:08:40,01,09,1, 11.9,1,1, 14.240, 10520.749, 456.087, 52827.950 24/06/03,05:08:40,02,09,1, 11.9,1,1, 14.240, 10520.688, 457.264, 52827.065 24/06/03,05:08:40,03,09,1, 11.9,1,1, 14.240, 10520.227, 456.941, 52827.819 24/06/03,05:08:40,04,09,1, 11.9,1,1, 14.240, 10520.431, 456.208, 52827.259 24/06/03,05:08:40,05,09,1, 11.9,1,1, 14.240, 10520.333, 457.696, 52827.346 24/06/03,05:08:40,06,09,1, 11.9,1,1, 14.240, 10520.433, 456.625, 52828.242 24/06/03,05:08:40,07,09,1, 11.9,1,1, 14.240, 10520.882, 456.913, 52827.546 24/06/03,05:08:40,08,09,1, 11.9,1,1, 14.240, 10520.619, 457.600, 52828.106 24/06/03,05:08:40,09,09,1, 11.9,1,1, 14.240, 10520.722, 456.135, 52827.959 24/06/03,05:08:40,10,09,1, 11.9,1,1, 14.240, 10520.715, 457.283, 52827.160 24/06/03,05:08:40,11,09,1, 11.9,1,1, 14.240, 10520.256, 456.941, 52827.837 24/06/03,05:08:40,12,09,1, 11.9,1,1, 14.240, 10520.430, 456.248, 52827.277 24/06/03,05:08:40,13,09,1, 11.9,1,1, 14.240, 10520.343, 457.709, 52827.358 24/06/03,05:08:40,14,09,1, 11.9,1,1, 14.240, 10520.435, 456.623, 52828.171 24/06/03,05:08:40,15,09,1, 11.9,1,1, 14.240, 10520.890, 456.886, 52827.537 24/06/03,05:08:40,16,09,1, 11.9,1,1, 14.240, 10520.616, 457.604, 52828.124 24/06/03,05:08:40,17,09,1, 11.9,1,1, 14.240, 10520.789, 456.124, 52828.091 24/06/03,05:08:40,18,09,1, 11.9,1,1, 14.240, 10520.680, 457.252, 52827.237 24/06/03,05:08:40,19,09,1, 11.9,1,1, 14.240, 10520.186, 456.924, 52827.706 24/06/03,05:08:41,00,09,1, 11.8,1,1, 14.239, 10520.184, 456.924, 52827.706 24/06/03,05:08:41,01,09,1, 11.8,1,1, 14.239, 10520.812, 456.070, 52827.958 24/06/03,05:08:41,02,09,1, 11.8,1,1, 14.239, 10520.656, 457.251, 52827.124 24/06/03,05:08:41,03,09,1, 11.8,1,1, 14.239, 10520.179, 456.861, 52827.781 24/06/03,05:08:41,04,09,1, 11.8,1,1, 14.239, 10520.440, 456.262, 52827.156 24/06/03,05:08:41,05,09,1, 11.8,1,1, 14.239, 10520.357, 457.699, 52827.351 24/06/03,05:08:41,06,09,1, 11.8,1,1, 14.239, 10520.454, 456.559, 52828.198 24/06/03,05:08:41,07,09,1, 11.8,1,1, 14.239, 10520.922, 456.939, 52827.525 24/06/03,05:08:41,08,09,1, 11.8,1,1, 14.239, 10520.633, 457.606, 52828.102 24/06/03,05:08:41,09,09,1, 11.8,1,1, 14.239, 10520.753, 456.117, 52827.945 24/06/03,05:08:41,10,09,1, 11.8,1,1, 14.239, 10520.630, 457.243, 52827.180 24/06/03,05:08:41,11,09,1, 11.8,1,1, 14.239, 10520.247, 456.940, 52827.829 24/06/03,05:08:41,12,09,1, 11.8,1,1, 14.239, 10520.483, 456.313, 52827.350 24/06/03,05:08:41,13,09,1, 11.8,1,1, 14.239, 10520.392, 457.747, 52827.423 24/06/03,05:08:41,14,09,1, 11.8,1,1, 14.239, 10520.459, 456.555, 52828.166 24/06/03,05:08:41,15,09,1, 11.8,1,1, 14.239, 10520.944, 456.924, 52827.554 24/06/03,05:08:41,16,09,1, 11.8,1,1, 14.239, 10520.642, 457.562, 52828.171 24/06/03,05:08:41,17,09,1, 11.8,1,1, 14.239, 10520.780, 456.132, 52827.988 24/06/03,05:08:41,18,09,1, 11.8,1,1, 14.239, 10520.657, 457.355, 52827.215 24/06/03,05:08:41,19,09,1, 11.8,1,1, 14.239, 10520.224, 456.940, 52827.850 24/06/03,05:08:42,00,09,1, 11.9,1,1, 14.240, 10520.217, 456.940, 52827.850 24/06/03,05:08:42,01,09,1, 11.9,1,1, 14.240, 10520.739, 456.102, 52827.920 24/06/03,05:08:42,02,09,1, 11.9,1,1, 14.240, 10520.625, 457.294, 52827.139 24/06/03,05:08:42,03,09,1, 11.9,1,1, 14.240, 10520.193, 456.846, 52827.861 24/06/03,05:08:42,04,09,1, 11.9,1,1, 14.240, 10520.476, 456.277, 52827.227 24/06/03,05:08:42,05,09,1, 11.9,1,1, 14.240, 10520.444, 457.694, 52827.394 24/06/03,05:08:42,06,09,1, 11.9,1,1, 14.240, 10520.502, 456.490, 52828.133 24/06/03,05:08:42,07,09,1, 11.9,1,1, 14.240, 10520.907, 456.937, 52827.479 24/06/03,05:08:42,08,09,1, 11.9,1,1, 14.240, 10520.641, 457.536, 52828.032 24/06/03,05:08:42,09,09,1, 11.9,1,1, 14.240, 10520.750, 456.050, 52827.800 24/06/03,05:08:42,10,09,1, 11.9,1,1, 14.240, 10520.632, 457.290, 52827.189 24/06/03,05:08:42,11,09,1, 11.9,1,1, 14.240, 10520.163, 456.851, 52827.847 24/06/03,05:08:42,12,09,1, 11.9,1,1, 14.240, 10520.517, 456.298, 52827.225 24/06/03,05:08:42,13,09,1, 11.9,1,1, 14.240, 10520.392, 457.704, 52827.438 24/06/03,05:08:42,14,09,1, 11.9,1,1, 14.240, 10520.541, 456.566, 52828.190 24/06/03,05:08:42,15,09,1, 11.9,1,1, 14.240, 10520.931, 456.976, 52827.571 24/06/03,05:08:42,16,09,1, 11.9,1,1, 14.240, 10520.669, 457.533, 52828.213 24/06/03,05:08:42,17,09,1, 11.9,1,1, 14.240, 10520.728, 456.068, 52827.764 24/06/03,05:08:42,18,09,1, 11.9,1,1, 14.240, 10520.604, 457.302, 52827.054 24/06/03,05:08:42,19,09,1, 11.9,1,1, 14.240, 10520.227, 456.840, 52827.768 24/06/03,05:08:43,00,08,1, 11.9,1,1, 14.243, 10520.226, 456.840, 52827.768 24/06/03,05:08:43,01,08,1, 11.9,1,1, 14.243, 10520.745, 456.057, 52827.784 24/06/03,05:08:43,02,08,1, 11.9,1,1, 14.243, 10520.545, 457.315, 52827.069 24/06/03,05:08:43,03,08,1, 11.9,1,1, 14.243, 10520.145, 456.830, 52827.873 24/06/03,05:08:43,04,08,1, 11.9,1,1, 14.243, 10520.520, 456.390, 52827.336 24/06/03,05:08:43,05,08,1, 11.9,1,1, 14.243, 10520.458, 457.750, 52827.587 24/06/03,05:08:43,06,08,1, 11.9,1,1, 14.243, 10520.607, 456.475, 52828.354 24/06/03,05:08:43,07,08,1, 11.9,1,1, 14.243, 10520.949, 457.000, 52827.428 24/06/03,05:08:43,08,08,1, 11.9,1,1, 14.243, 10520.599, 457.385, 52827.958 24/06/03,05:08:43,09,08,1, 11.9,1,1, 14.243, 10520.729, 456.022, 52827.848 24/06/03,05:08:43,10,08,1, 11.9,1,1, 14.243, 10520.526, 457.302, 52827.071 24/06/03,05:08:43,11,08,1, 11.9,1,1, 14.243, 10520.175, 456.832, 52827.813 24/06/03,05:08:43,12,08,1, 11.9,1,1, 14.243, 10520.497, 456.370, 52827.307 24/06/03,05:08:43,13,08,1, 11.9,1,1, 14.243, 10520.428, 457.790, 52827.652 24/06/03,05:08:43,14,08,1, 11.9,1,1, 14.243, 10520.631, 456.496, 52828.359 24/06/03,05:08:43,15,08,1, 11.9,1,1, 14.243, 10520.994, 457.013, 52827.552 24/06/03,05:08:43,16,08,1, 11.9,1,1, 14.243, 10520.630, 457.432, 52828.087 24/06/03,05:08:43,17,08,1, 11.9,1,1, 14.243, 10520.713, 456.048, 52827.773 24/06/03,05:08:43,18,08,1, 11.9,1,1, 14.243, 10520.503, 457.362, 52827.033 24/06/03,05:08:43,19,08,1, 11.9,1,1, 14.243, 10520.256, 456.826, 52827.904 24/06/03,05:08:44,00,08,1, 11.9,1,1, 14.244, 10520.251, 456.826, 52827.904 24/06/03,05:08:44,01,08,1, 11.9,1,1, 14.244, 10520.656, 456.057, 52827.584 24/06/03,05:08:44,02,08,1, 11.9,1,1, 14.244, 10520.460, 457.401, 52827.010 24/06/03,05:08:44,03,08,1, 11.9,1,1, 14.244, 10520.148, 456.719, 52828.014 24/06/03,05:08:44,04,08,1, 11.9,1,1, 14.244, 10520.644, 456.515, 52827.332 24/06/03,05:08:44,05,08,1, 11.9,1,1, 14.244, 10520.508, 457.703, 52827.768 24/06/03,05:08:44,06,08,1, 11.9,1,1, 14.244, 10520.707, 456.402, 52828.245 24/06/03,05:08:44,07,08,1, 11.9,1,1, 14.244, 10521.028, 457.067, 52827.415 24/06/03,05:08:44,08,08,1, 11.9,1,1, 14.244, 10520.565, 457.259, 52827.984 24/06/03,05:08:44,09,08,1, 11.9,1,1, 14.244, 10520.611, 456.040, 52827.531 24/06/03,05:08:44,10,08,1, 11.9,1,1, 14.244, 10520.494, 457.412, 52826.991 24/06/03,05:08:44,11,08,1, 11.9,1,1, 14.244, 10520.205, 456.747, 52827.753 24/06/03,05:08:44,12,08,1, 11.9,1,1, 14.244, 10520.637, 456.530, 52827.273 24/06/03,05:08:44,13,08,1, 11.9,1,1, 14.244, 10520.553, 457.769, 52827.684 24/06/03,05:08:44,14,08,1, 11.9,1,1, 14.244, 10520.733, 456.392, 52828.285 24/06/03,05:08:44,15,08,1, 11.9,1,1, 14.244, 10520.979, 457.029, 52827.452 24/06/03,05:08:44,16,08,1, 11.9,1,1, 14.244, 10520.553, 457.260, 52827.963 24/06/03,05:08:44,17,08,1, 11.9,1,1, 14.244, 10520.637, 456.039, 52827.530 24/06/03,05:08:44,18,08,1, 11.9,1,1, 14.244, 10520.477, 457.426, 52826.957 24/06/03,05:08:44,19,08,1, 11.9,1,1, 14.244, 10520.187, 456.752, 52827.905 24/06/03,05:08:45,00,08,1, 11.9,1,1, 14.239, 10520.184, 456.752, 52827.905 24/06/03,05:08:45,01,08,1, 11.9,1,1, 14.239, 10520.576, 456.061, 52827.308 24/06/03,05:08:45,02,08,1, 11.9,1,1, 14.239, 10520.417, 457.535, 52827.124 24/06/03,05:08:45,03,08,1, 11.9,1,1, 14.239, 10520.220, 456.674, 52827.980 24/06/03,05:08:45,04,08,1, 11.9,1,1, 14.239, 10520.722, 456.677, 52827.418 24/06/03,05:08:45,05,08,1, 11.9,1,1, 14.239, 10520.612, 457.771, 52827.940 24/06/03,05:08:45,06,08,1, 11.9,1,1, 14.239, 10520.792, 456.266, 52828.251 24/06/03,05:08:45,07,08,1, 11.9,1,1, 14.239, 10520.942, 457.138, 52827.324 24/06/03,05:08:45,08,08,1, 11.9,1,1, 14.239, 10520.436, 457.168, 52827.902 24/06/03,05:08:45,09,08,1, 11.9,1,1, 14.239, 10520.601, 456.074, 52827.505 24/06/03,05:08:45,10,08,1, 11.9,1,1, 14.239, 10520.332, 457.522, 52827.119 24/06/03,05:08:45,11,08,1, 11.9,1,1, 14.239, 10520.288, 456.675, 52827.981 24/06/03,05:08:45,12,08,1, 11.9,1,1, 14.239, 10520.790, 456.674, 52827.422 24/06/03,05:08:45,13,08,1, 11.9,1,1, 14.239, 10520.623, 457.702, 52827.760 24/06/03,05:08:45,14,08,1, 11.9,1,1, 14.239, 10520.844, 456.295, 52828.138 24/06/03,05:08:45,15,08,1, 11.9,1,1, 14.239, 10520.942, 457.156, 52827.315 24/06/03,05:08:45,16,08,1, 11.9,1,1, 14.239, 10520.427, 457.081, 52827.762 24/06/03,05:08:45,17,08,1, 11.9,1,1, 14.239, 10520.597, 456.029, 52827.311 24/06/03,05:08:45,18,08,1, 11.9,1,1, 14.239, 10520.395, 457.574, 52827.102 24/06/03,05:08:45,19,08,1, 11.9,1,1, 14.239, 10520.339, 456.629, 52827.942 24/06/03,05:08:46,00,08,1, 11.9,1,1, 14.243, 10520.334, 456.629, 52827.942 24/06/03,05:08:46,01,08,1, 11.9,1,1, 14.243, 10520.505, 456.202, 52827.260 24/06/03,05:08:46,02,08,1, 11.9,1,1, 14.243, 10520.358, 457.643, 52827.162 24/06/03,05:08:46,03,08,1, 11.9,1,1, 14.243, 10520.374, 456.606, 52828.104 24/06/03,05:08:46,04,08,1, 11.9,1,1, 14.243, 10520.931, 456.845, 52827.471 24/06/03,05:08:46,05,08,1, 11.9,1,1, 14.243, 10520.673, 457.621, 52827.993 24/06/03,05:08:46,06,08,1, 11.9,1,1, 14.243, 10520.827, 456.143, 52828.064 24/06/03,05:08:46,07,08,1, 11.9,1,1, 14.243, 10520.827, 457.232, 52827.251 24/06/03,05:08:46,08,08,1, 11.9,1,1, 14.243, 10520.344, 457.001, 52827.810 24/06/03,05:08:46,09,08,1, 11.9,1,1, 14.243, 10520.559, 456.177, 52827.307 24/06/03,05:08:46,10,08,1, 11.9,1,1, 14.243, 10520.375, 457.632, 52827.233 24/06/03,05:08:46,11,08,1, 11.9,1,1, 14.243, 10520.378, 456.569, 52828.058 24/06/03,05:08:46,12,08,1, 11.9,1,1, 14.243, 10520.911, 456.837, 52827.549 24/06/03,05:08:46,13,08,1, 11.9,1,1, 14.243, 10520.667, 457.636, 52828.031 24/06/03,05:08:46,14,08,1, 11.9,1,1, 14.243, 10520.787, 456.111, 52827.997 24/06/03,05:08:46,15,08,1, 11.9,1,1, 14.243, 10520.782, 457.225, 52827.202 24/06/03,05:08:46,16,08,1, 11.9,1,1, 14.243, 10520.365, 456.964, 52827.824 24/06/03,05:08:46,17,08,1, 11.9,1,1, 14.243, 10520.466, 456.196, 52827.272 24/06/03,05:08:46,18,08,1, 11.9,1,1, 14.243, 10520.367, 457.698, 52827.227 24/06/03,05:08:46,19,08,1, 11.9,1,1, 14.243, 10520.404, 456.616, 52828.117 24/06/03,05:08:47,00,07,1, 11.7,1,1, 14.239, 10520.401, 456.616, 52828.117 24/06/03,05:08:47,01,07,1, 11.7,1,1, 14.239, 10521.105, 456.416, 52827.848 24/06/03,05:08:47,02,07,1, 11.7,1,1, 14.239, 10520.168, 457.593, 52826.537 24/06/03,05:08:47,03,07,1, 11.7,1,1, 14.239, 10520.547, 456.628, 52829.107 24/06/03,05:08:47,04,07,1, 11.7,1,1, 14.239, 10521.356, 456.907, 52827.395 24/06/03,05:08:47,05,07,1, 11.7,1,1, 14.239, 10520.182, 457.393, 52827.364 24/06/03,05:08:47,06,07,1, 11.7,1,1, 14.239, 10521.137, 456.217, 52828.785 24/06/03,05:08:47,07,07,1, 11.7,1,1, 14.239, 10520.659, 457.167, 52826.344 24/06/03,05:08:47,08,07,1, 11.7,1,1, 14.239, 10519.874, 456.878, 52827.906 24/06/03,05:08:47,09,07,1, 11.7,1,1, 14.239, 10521.093, 456.381, 52827.883 24/06/03,05:08:47,10,07,1, 11.7,1,1, 14.239, 10520.188, 457.588, 52826.541 24/06/03,05:08:47,11,07,1, 11.7,1,1, 14.239, 10520.614, 456.576, 52829.057 24/06/03,05:08:47,12,07,1, 11.7,1,1, 14.239, 10521.437, 456.921, 52827.311 24/06/03,05:08:47,13,07,1, 11.7,1,1, 14.239, 10520.199, 457.425, 52827.354 24/06/03,05:08:47,14,07,1, 11.7,1,1, 14.239, 10521.077, 456.162, 52828.716 24/06/03,05:08:47,15,07,1, 11.7,1,1, 14.239, 10520.677, 457.214, 52826.267 24/06/03,05:08:47,16,07,1, 11.7,1,1, 14.239, 10519.892, 456.842, 52827.928 24/06/03,05:08:47,17,07,1, 11.7,1,1, 14.239, 10521.121, 456.388, 52827.893 24/06/03,05:08:47,18,07,1, 11.7,1,1, 14.239, 10520.158, 457.585, 52826.576 24/06/03,05:08:47,19,07,1, 11.7,1,1, 14.239, 10520.589, 456.612, 52829.070 24/06/03,05:08:48,00,07,1, 11.9,1,1, 14.240, 10520.585, 456.612, 52829.070 24/06/03,05:08:48,01,07,1, 11.9,1,1, 14.240, 10521.253, 456.560, 52827.785 24/06/03,05:08:48,02,07,1, 11.9,1,1, 14.240, 10520.189, 457.633, 52826.767 24/06/03,05:08:48,03,07,1, 11.9,1,1, 14.240, 10520.816, 456.463, 52829.127 24/06/03,05:08:48,04,07,1, 11.9,1,1, 14.240, 10521.351, 457.013, 52827.050 24/06/03,05:08:48,05,07,1, 11.9,1,1, 14.240, 10520.121, 457.243, 52827.626 24/06/03,05:08:48,06,07,1, 11.9,1,1, 14.240, 10521.117, 456.191, 52828.598 24/06/03,05:08:48,07,07,1, 11.9,1,1, 14.240, 10520.425, 457.339, 52826.203 24/06/03,05:08:48,08,07,1, 11.9,1,1, 14.240, 10519.936, 456.808, 52828.156 24/06/03,05:08:48,09,07,1, 11.9,1,1, 14.240, 10521.207, 456.606, 52827.738 24/06/03,05:08:48,10,07,1, 11.9,1,1, 14.240, 10520.182, 457.608, 52826.896 24/06/03,05:08:48,11,07,1, 11.9,1,1, 14.240, 10520.847, 456.480, 52829.209 24/06/03,05:08:48,12,07,1, 11.9,1,1, 14.240, 10521.289, 456.989, 52827.094 24/06/03,05:08:48,13,07,1, 11.9,1,1, 14.240, 10520.005, 457.168, 52827.458 24/06/03,05:08:48,14,07,1, 11.9,1,1, 14.240, 10521.041, 456.113, 52828.354 24/06/03,05:08:48,15,07,1, 11.9,1,1, 14.240, 10520.368, 457.316, 52826.149 24/06/03,05:08:48,16,07,1, 11.9,1,1, 14.240, 10519.931, 456.759, 52828.313 24/06/03,05:08:48,17,07,1, 11.9,1,1, 14.240, 10521.174, 456.566, 52827.754 24/06/03,05:08:48,18,07,1, 11.9,1,1, 14.240, 10520.155, 457.651, 52826.899 24/06/03,05:08:48,19,07,1, 11.9,1,1, 14.240, 10520.862, 456.444, 52829.242 24/06/03,05:08:49,00,07,1, 11.9,1,1, 14.242, 10520.860, 456.444, 52829.242 24/06/03,05:08:49,01,07,1, 11.9,1,1, 14.242, 10521.302, 456.761, 52827.572 24/06/03,05:08:49,02,07,1, 11.9,1,1, 14.242, 10520.156, 457.551, 52827.063 24/06/03,05:08:49,03,07,1, 11.9,1,1, 14.242, 10521.033, 456.333, 52829.087 24/06/03,05:08:49,04,07,1, 11.9,1,1, 14.242, 10521.080, 457.036, 52826.700 24/06/03,05:08:49,05,07,1, 11.9,1,1, 14.242, 10519.911, 457.032, 52827.581 24/06/03,05:08:49,06,07,1, 11.9,1,1, 14.242, 10521.121, 456.221, 52828.124 24/06/03,05:08:49,07,07,1, 11.9,1,1, 14.242, 10520.172, 457.440, 52826.215 24/06/03,05:08:49,08,07,1, 11.9,1,1, 14.242, 10520.157, 456.711, 52828.591 24/06/03,05:08:49,09,07,1, 11.9,1,1, 14.242, 10521.319, 456.736, 52827.541 24/06/03,05:08:49,10,07,1, 11.9,1,1, 14.242, 10520.203, 457.585, 52827.123 24/06/03,05:08:49,11,07,1, 11.9,1,1, 14.242, 10521.046, 456.330, 52829.067 24/06/03,05:08:49,12,07,1, 11.9,1,1, 14.242, 10521.064, 457.055, 52826.635 24/06/03,05:08:49,13,07,1, 11.9,1,1, 14.242, 10519.965, 457.035, 52827.664 24/06/03,05:08:49,14,07,1, 11.9,1,1, 14.242, 10521.024, 456.197, 52828.213 24/06/03,05:08:49,15,07,1, 11.9,1,1, 14.242, 10520.111, 457.474, 52826.148 24/06/03,05:08:49,16,07,1, 11.9,1,1, 14.242, 10520.217, 456.720, 52828.627 24/06/03,05:08:49,17,07,1, 11.9,1,1, 14.242, 10521.367, 456.713, 52827.508 24/06/03,05:08:49,18,07,1, 11.9,1,1, 14.242, 10520.207, 457.509, 52827.198 24/06/03,05:08:49,19,07,1, 11.9,1,1, 14.242, 10521.076, 456.258, 52829.096 24/06/03,05:08:50,00,07,1, 11.9,1,1, 14.245, 10521.069, 456.258, 52829.096 24/06/03,05:08:50,01,07,1, 11.9,1,1, 14.245, 10520.990, 456.914, 52827.467 24/06/03,05:08:50,02,07,1, 11.9,1,1, 14.245, 10520.702, 457.502, 52828.044 24/06/03,05:08:50,03,07,1, 11.9,1,1, 14.245, 10520.824, 456.036, 52827.941 24/06/03,05:08:50,04,07,1, 11.9,1,1, 14.245, 10520.668, 457.273, 52827.124 24/06/03,05:08:50,05,07,1, 11.9,1,1, 14.245, 10520.264, 456.809, 52827.778 24/06/03,05:08:50,06,07,1, 11.9,1,1, 14.245, 10520.628, 456.267, 52827.321 24/06/03,05:08:50,07,07,1, 11.9,1,1, 14.245, 10520.465, 457.677, 52827.444 24/06/03,05:08:50,08,07,1, 11.9,1,1, 14.245, 10520.619, 456.441, 52828.188 24/06/03,05:08:50,09,07,1, 11.9,1,1, 14.245, 10520.994, 456.931, 52827.471 24/06/03,05:08:50,10,07,1, 11.9,1,1, 14.245, 10520.690, 457.440, 52828.068 24/06/03,05:08:50,11,07,1, 11.9,1,1, 14.245, 10520.846, 456.057, 52827.903 24/06/03,05:08:50,12,07,1, 11.9,1,1, 14.245, 10520.621, 457.307, 52827.001 24/06/03,05:08:50,13,07,1, 11.9,1,1, 14.245, 10520.332, 456.835, 52827.857 24/06/03,05:08:50,14,07,1, 11.9,1,1, 14.245, 10520.572, 456.284, 52827.177 24/06/03,05:08:50,15,07,1, 11.9,1,1, 14.245, 10520.459, 457.665, 52827.384 24/06/03,05:08:50,16,07,1, 11.9,1,1, 14.245, 10520.705, 456.471, 52828.229 24/06/03,05:08:50,17,07,1, 11.9,1,1, 14.245, 10520.985, 456.861, 52827.435 24/06/03,05:08:50,18,07,1, 11.9,1,1, 14.245, 10520.703, 457.409, 52827.930 24/06/03,05:08:50,19,07,1, 11.9,1,1, 14.245, 10520.785, 456.017, 52827.690 24/06/03,05:08:51,00,08,1, 11.7,1,1, 14.243, 10520.785, 456.017, 52827.690 24/06/03,05:08:51,01,08,1, 11.7,1,1, 14.243, 10521.178, 456.989, 52827.113 24/06/03,05:08:51,02,08,1, 11.7,1,1, 14.243, 10520.317, 457.191, 52827.697 24/06/03,05:08:51,03,08,1, 11.7,1,1, 14.243, 10520.888, 456.044, 52827.996 24/06/03,05:08:51,04,08,1, 11.7,1,1, 14.243, 10520.463, 457.290, 52826.526 24/06/03,05:08:51,05,08,1, 11.7,1,1, 14.243, 10520.142, 456.689, 52828.027 24/06/03,05:08:51,06,08,1, 11.7,1,1, 14.243, 10521.020, 456.524, 52827.477 24/06/03,05:08:51,07,08,1, 11.7,1,1, 14.243, 10520.423, 457.604, 52827.230 24/06/03,05:08:51,08,08,1, 11.7,1,1, 14.243, 10520.916, 456.354, 52828.681 24/06/03,05:08:51,09,08,1, 11.7,1,1, 14.243, 10521.191, 457.000, 52827.106 24/06/03,05:08:51,10,08,1, 11.7,1,1, 14.243, 10520.330, 457.164, 52827.751 24/06/03,05:08:51,11,08,1, 11.7,1,1, 14.243, 10520.893, 456.061, 52827.899 24/06/03,05:08:51,12,08,1, 11.7,1,1, 14.243, 10520.447, 457.367, 52826.477 24/06/03,05:08:51,13,08,1, 11.7,1,1, 14.243, 10520.158, 456.727, 52828.063 24/06/03,05:08:51,14,08,1, 11.7,1,1, 14.243, 10521.071, 456.524, 52827.507 24/06/03,05:08:51,15,08,1, 11.7,1,1, 14.243, 10520.480, 457.610, 52827.359 24/06/03,05:08:51,16,08,1, 11.7,1,1, 14.243, 10520.926, 456.315, 52828.660 24/06/03,05:08:51,17,08,1, 11.7,1,1, 14.243, 10521.155, 457.014, 52827.193 24/06/03,05:08:51,18,08,1, 11.7,1,1, 14.243, 10520.249, 457.090, 52827.787 24/06/03,05:08:51,19,08,1, 11.7,1,1, 14.243, 10520.930, 456.024, 52827.890 24/06/03,05:08:52,00,08,1, 11.9,1,1, 14.239, 10520.927, 456.024, 52827.890 24/06/03,05:08:52,01,08,1, 11.9,1,1, 14.239, 10520.935, 457.083, 52826.825 24/06/03,05:08:52,02,08,1, 11.9,1,1, 14.239, 10520.150, 456.872, 52827.792 24/06/03,05:08:52,03,08,1, 11.9,1,1, 14.239, 10520.873, 456.131, 52827.711 24/06/03,05:08:52,04,08,1, 11.9,1,1, 14.239, 10520.288, 457.520, 52826.658 24/06/03,05:08:52,05,08,1, 11.9,1,1, 14.239, 10520.435, 456.586, 52828.490 24/06/03,05:08:52,06,08,1, 11.9,1,1, 14.239, 10521.238, 456.776, 52827.466 24/06/03,05:08:52,07,08,1, 11.9,1,1, 14.239, 10520.491, 457.524, 52827.439 24/06/03,05:08:52,08,08,1, 11.9,1,1, 14.239, 10521.030, 456.177, 52828.501 24/06/03,05:08:52,09,08,1, 11.9,1,1, 14.239, 10520.929, 457.088, 52826.831 24/06/03,05:08:52,10,08,1, 11.9,1,1, 14.239, 10520.106, 456.910, 52827.777 24/06/03,05:08:52,11,08,1, 11.9,1,1, 14.239, 10520.917, 456.200, 52827.721 24/06/03,05:08:52,12,08,1, 11.9,1,1, 14.239, 10520.327, 457.504, 52826.753 24/06/03,05:08:52,13,08,1, 11.9,1,1, 14.239, 10520.425, 456.532, 52828.502 24/06/03,05:08:52,14,08,1, 11.9,1,1, 14.239, 10521.209, 456.813, 52827.512 24/06/03,05:08:52,15,08,1, 11.9,1,1, 14.239, 10520.458, 457.510, 52827.571 24/06/03,05:08:52,16,08,1, 11.9,1,1, 14.239, 10521.060, 456.149, 52828.427 24/06/03,05:08:52,17,08,1, 11.9,1,1, 14.239, 10520.920, 457.072, 52826.841 24/06/03,05:08:52,18,08,1, 11.9,1,1, 14.239, 10520.140, 456.839, 52827.776 24/06/03,05:08:52,19,08,1, 11.9,1,1, 14.239, 10520.878, 456.120, 52827.546 24/06/03,05:08:53,00,08,1, 11.9,1,1, 14.242, 10520.877, 456.120, 52827.546 24/06/03,05:08:53,01,08,1, 11.9,1,1, 14.242, 10520.632, 457.209, 52826.538 24/06/03,05:08:53,02,08,1, 11.9,1,1, 14.242, 10520.094, 456.711, 52827.863 24/06/03,05:08:53,03,08,1, 11.9,1,1, 14.242, 10520.951, 456.386, 52827.578 24/06/03,05:08:53,04,08,1, 11.9,1,1, 14.242, 10520.352, 457.622, 52827.062 24/06/03,05:08:53,05,08,1, 11.9,1,1, 14.242, 10520.751, 456.405, 52828.722 24/06/03,05:08:53,06,08,1, 11.9,1,1, 14.242, 10521.267, 456.888, 52827.280 24/06/03,05:08:53,07,08,1, 11.9,1,1, 14.242, 10520.402, 457.211, 52827.701 24/06/03,05:08:53,08,08,1, 11.9,1,1, 14.242, 10521.000, 456.024, 52828.073 24/06/03,05:08:53,09,08,1, 11.9,1,1, 14.242, 10520.656, 457.215, 52826.449 24/06/03,05:08:53,10,08,1, 11.9,1,1, 14.242, 10520.115, 456.672, 52827.918 24/06/03,05:08:53,11,08,1, 11.9,1,1, 14.242, 10521.006, 456.381, 52827.498 24/06/03,05:08:53,12,08,1, 11.9,1,1, 14.242, 10520.354, 457.616, 52827.080 24/06/03,05:08:53,13,08,1, 11.9,1,1, 14.242, 10520.838, 456.372, 52828.711 24/06/03,05:08:53,14,08,1, 11.9,1,1, 14.242, 10521.306, 456.944, 52827.251 24/06/03,05:08:53,15,08,1, 11.9,1,1, 14.242, 10520.417, 457.246, 52827.667 24/06/03,05:08:53,16,08,1, 11.9,1,1, 14.242, 10521.005, 456.053, 52828.084 24/06/03,05:08:53,17,08,1, 11.9,1,1, 14.242, 10520.574, 457.191, 52826.502 24/06/03,05:08:53,18,08,1, 11.9,1,1, 14.242, 10520.117, 456.676, 52827.964 24/06/03,05:08:53,19,08,1, 11.9,1,1, 14.242, 10520.997, 456.409, 52827.521 24/06/03,05:08:54,00,08,1, 11.9,1,1, 14.243, 10520.993, 456.409, 52827.521 24/06/03,05:08:54,01,08,1, 11.9,1,1, 14.243, 10520.421, 457.394, 52826.508 24/06/03,05:08:54,02,08,1, 11.9,1,1, 14.243, 10520.252, 456.600, 52828.219 24/06/03,05:08:54,03,08,1, 11.9,1,1, 14.243, 10521.206, 456.625, 52827.485 24/06/03,05:08:54,04,08,1, 11.9,1,1, 14.243, 10520.519, 457.589, 52827.437 24/06/03,05:08:54,05,08,1, 11.9,1,1, 14.243, 10521.078, 456.236, 52828.749 24/06/03,05:08:54,06,08,1, 11.9,1,1, 14.243, 10521.108, 456.973, 52826.925 24/06/03,05:08:54,07,08,1, 11.9,1,1, 14.243, 10520.267, 456.957, 52827.715 24/06/03,05:08:54,08,08,1, 11.9,1,1, 14.243, 10520.975, 456.091, 52827.728 24/06/03,05:08:54,09,08,1, 11.9,1,1, 14.243, 10520.342, 457.410, 52826.537 24/06/03,05:08:54,10,08,1, 11.9,1,1, 14.243, 10520.359, 456.591, 52828.332 24/06/03,05:08:54,11,08,1, 11.9,1,1, 14.243, 10521.203, 456.611, 52827.498 24/06/03,05:08:54,12,08,1, 11.9,1,1, 14.243, 10520.556, 457.556, 52827.505 24/06/03,05:08:54,13,08,1, 11.9,1,1, 14.243, 10521.072, 456.231, 52828.666 24/06/03,05:08:54,14,08,1, 11.9,1,1, 14.243, 10521.042, 456.999, 52826.873 24/06/03,05:08:54,15,08,1, 11.9,1,1, 14.243, 10520.189, 456.931, 52827.707 24/06/03,05:08:54,16,08,1, 11.9,1,1, 14.243, 10520.928, 456.066, 52827.841 24/06/03,05:08:54,17,08,1, 11.9,1,1, 14.243, 10520.373, 457.420, 52826.610 24/06/03,05:08:54,18,08,1, 11.9,1,1, 14.243, 10520.375, 456.567, 52828.344 24/06/03,05:08:54,19,08,1, 11.9,1,1, 14.243, 10521.221, 456.673, 52827.478 24/06/03,05:08:55,00,08,1, 11.9,1,1, 14.240, 10521.219, 456.673, 52827.478 24/06/03,05:08:55,01,08,1, 11.9,1,1, 14.240, 10520.398, 457.568, 52826.827 24/06/03,05:08:55,02,08,1, 11.9,1,1, 14.240, 10520.728, 456.443, 52828.653 24/06/03,05:08:55,03,08,1, 11.9,1,1, 14.240, 10521.292, 456.854, 52827.382 24/06/03,05:08:55,04,08,1, 11.9,1,1, 14.240, 10520.531, 457.328, 52827.684 24/06/03,05:08:55,05,08,1, 11.9,1,1, 14.240, 10521.101, 456.045, 52828.341 24/06/03,05:08:55,06,08,1, 11.9,1,1, 14.240, 10520.741, 457.162, 52826.602 24/06/03,05:08:55,07,08,1, 11.9,1,1, 14.240, 10520.213, 456.763, 52827.832 24/06/03,05:08:55,08,08,1, 11.9,1,1, 14.240, 10520.930, 456.239, 52827.526 24/06/03,05:08:55,09,08,1, 11.9,1,1, 14.240, 10520.441, 457.556, 52826.921 24/06/03,05:08:55,10,08,1, 11.9,1,1, 14.240, 10520.730, 456.444, 52828.598 24/06/03,05:08:55,11,08,1, 11.9,1,1, 14.240, 10521.378, 456.854, 52827.353 24/06/03,05:08:55,12,08,1, 11.9,1,1, 14.240, 10520.511, 457.291, 52827.621 24/06/03,05:08:55,13,08,1, 11.9,1,1, 14.240, 10521.067, 455.993, 52828.170 24/06/03,05:08:55,14,08,1, 11.9,1,1, 14.240, 10520.767, 457.117, 52826.547 24/06/03,05:08:55,15,08,1, 11.9,1,1, 14.240, 10520.170, 456.714, 52827.886 24/06/03,05:08:55,16,08,1, 11.9,1,1, 14.240, 10521.018, 456.314, 52827.680 24/06/03,05:08:55,17,08,1, 11.9,1,1, 14.240, 10520.411, 457.531, 52827.023 24/06/03,05:08:55,18,08,1, 11.9,1,1, 14.240, 10520.804, 456.399, 52828.625 24/06/03,05:08:55,19,08,1, 11.9,1,1, 14.240, 10521.355, 456.852, 52827.383 24/06/03,05:08:56,00,08,1, 11.9,1,1, 14.242, 10521.352, 456.852, 52827.383 24/06/03,05:08:56,01,08,1, 11.9,1,1, 14.242, 10520.532, 457.561, 52827.249 24/06/03,05:08:56,02,08,1, 11.9,1,1, 14.242, 10521.064, 456.264, 52828.617 24/06/03,05:08:56,03,08,1, 11.9,1,1, 14.242, 10521.269, 456.943, 52826.989 24/06/03,05:08:56,04,08,1, 11.9,1,1, 14.242, 10520.365, 457.026, 52827.700 24/06/03,05:08:56,05,08,1, 11.9,1,1, 14.242, 10521.022, 456.035, 52827.802 24/06/03,05:08:56,06,08,1, 11.9,1,1, 14.242, 10520.487, 457.338, 52826.480 24/06/03,05:08:56,07,08,1, 11.9,1,1, 14.242, 10520.333, 456.642, 52828.180 24/06/03,05:08:56,08,08,1, 11.9,1,1, 14.242, 10521.168, 456.550, 52827.494 24/06/03,05:08:56,09,08,1, 11.9,1,1, 14.242, 10520.538, 457.570, 52827.323 24/06/03,05:08:56,10,08,1, 11.9,1,1, 14.242, 10521.098, 456.204, 52828.647 24/06/03,05:08:56,11,08,1, 11.9,1,1, 14.242, 10521.205, 456.952, 52826.913 24/06/03,05:08:56,12,08,1, 11.9,1,1, 14.242, 10520.361, 456.979, 52827.628 24/06/03,05:08:56,13,08,1, 11.9,1,1, 14.242, 10520.986, 456.014, 52827.769 24/06/03,05:08:56,14,08,1, 11.9,1,1, 14.242, 10520.493, 457.382, 52826.466 24/06/03,05:08:56,15,08,1, 11.9,1,1, 14.242, 10520.345, 456.558, 52828.075 24/06/03,05:08:56,16,08,1, 11.9,1,1, 14.242, 10521.247, 456.584, 52827.411 24/06/03,05:08:56,17,08,1, 11.9,1,1, 14.242, 10520.500, 457.517, 52827.281 24/06/03,05:08:56,18,08,1, 11.9,1,1, 14.242, 10521.361, 456.171, 52828.415 24/06/03,05:08:56,19,08,1, 11.9,1,1, 14.242, 10520.890, 456.933, 52826.677 24/06/03,05:08:57,00,08,1, 11.9,1,1, 14.241, 10520.885, 456.933, 52826.677 24/06/03,05:08:57,01,08,1, 11.9,1,1, 14.241, 10520.970, 457.464, 52828.648 24/06/03,05:08:57,02,08,1, 11.9,1,1, 14.241, 10521.094, 455.907, 52827.521 24/06/03,05:08:57,03,08,1, 11.9,1,1, 14.241, 10520.599, 457.135, 52826.865 24/06/03,05:08:57,04,08,1, 11.9,1,1, 14.241, 10520.730, 456.843, 52828.248 24/06/03,05:08:57,05,08,1, 11.9,1,1, 14.241, 10520.652, 456.071, 52826.616 24/06/03,05:08:57,06,08,1, 11.9,1,1, 14.241, 10520.549, 457.649, 52827.673 24/06/03,05:08:57,07,08,1, 11.9,1,1, 14.241, 10521.081, 456.413, 52828.539 24/06/03,05:08:57,08,08,1, 11.9,1,1, 14.241, 10520.647, 456.791, 52827.006 24/06/03,05:08:57,09,08,1, 11.9,1,1, 14.241, 10521.345, 457.600, 52829.100 24/06/03,05:08:57,10,08,1, 11.9,1,1, 14.241, 10520.796, 455.878, 52826.800 24/06/03,05:08:57,11,08,1, 11.9,1,1, 14.241, 10520.606, 457.344, 52827.987 24/06/03,05:08:57,12,08,1, 11.9,1,1, 14.241, 10521.103, 456.810, 52828.440 24/06/03,05:08:57,13,08,1, 11.9,1,1, 14.241, 10520.249, 456.037, 52826.364 24/06/03,05:08:57,14,08,1, 11.9,1,1, 14.241, 10520.917, 457.750, 52828.853 24/06/03,05:08:57,15,08,1, 11.9,1,1, 14.241, 10520.996, 456.238, 52827.725 24/06/03,05:08:57,16,08,1, 11.9,1,1, 14.241, 10520.457, 456.833, 52827.224 24/06/03,05:08:57,17,08,1, 11.9,1,1, 14.241, 10521.426, 457.560, 52829.274 24/06/03,05:08:57,18,08,1, 11.9,1,1, 14.241, 10520.682, 455.850, 52826.796 24/06/03,05:08:57,19,08,1, 11.9,1,1, 14.241, 10520.615, 457.361, 52828.013 24/06/03,05:08:58,00,08,1, 11.9,1,1, 14.242, 10520.610, 457.361, 52828.013 24/06/03,05:08:58,01,08,1, 11.9,1,1, 14.242, 10521.387, 457.240, 52829.023 24/06/03,05:08:58,02,08,1, 11.9,1,1, 14.242, 10520.505, 455.792, 52826.511 24/06/03,05:08:58,03,08,1, 11.9,1,1, 14.242, 10520.674, 457.513, 52828.217 24/06/03,05:08:58,04,08,1, 11.9,1,1, 14.242, 10521.065, 456.519, 52828.001 24/06/03,05:08:58,05,08,1, 11.9,1,1, 14.242, 10520.288, 456.371, 52826.696 24/06/03,05:08:58,06,08,1, 11.9,1,1, 14.242, 10521.151, 457.765, 52829.178 24/06/03,05:08:58,07,08,1, 11.9,1,1, 14.242, 10520.940, 456.021, 52827.234 24/06/03,05:08:58,08,08,1, 11.9,1,1, 14.242, 10520.616, 457.107, 52827.685 24/06/03,05:08:58,09,08,1, 11.9,1,1, 14.242, 10521.409, 457.230, 52828.962 24/06/03,05:08:58,10,08,1, 11.9,1,1, 14.242, 10520.378, 455.900, 52826.966 24/06/03,05:08:58,11,08,1, 11.9,1,1, 14.242, 10520.898, 457.560, 52828.229 24/06/03,05:08:58,12,08,1, 11.9,1,1, 14.242, 10520.812, 456.447, 52827.737 24/06/03,05:08:58,13,08,1, 11.9,1,1, 14.242, 10520.485, 456.496, 52827.241 24/06/03,05:08:58,14,08,1, 11.9,1,1, 14.242, 10521.193, 457.700, 52828.688 24/06/03,05:08:58,15,08,1, 11.9,1,1, 14.242, 10520.743, 456.054, 52827.392 24/06/03,05:08:58,16,08,1, 11.9,1,1, 14.242, 10520.887, 457.167, 52828.024 24/06/03,05:08:58,17,08,1, 11.9,1,1, 14.242, 10521.153, 457.080, 52828.370 24/06/03,05:08:58,18,08,1, 11.9,1,1, 14.242, 10520.480, 455.917, 52826.942 24/06/03,05:08:58,19,08,1, 11.9,1,1, 14.242, 10520.857, 457.561, 52828.223 24/06/03,05:08:59,00,08,1, 11.9,1,1, 14.243, 10520.852, 457.561, 52828.223 24/06/03,05:08:59,01,08,1, 11.9,1,1, 14.243, 10520.997, 456.788, 52828.121 24/06/03,05:08:59,02,08,1, 11.9,1,1, 14.243, 10520.426, 456.094, 52826.927 24/06/03,05:08:59,03,08,1, 11.9,1,1, 14.243, 10521.018, 457.650, 52828.415 24/06/03,05:08:59,04,08,1, 11.9,1,1, 14.243, 10520.846, 456.244, 52827.608 24/06/03,05:08:59,05,08,1, 11.9,1,1, 14.243, 10520.746, 456.790, 52827.586 24/06/03,05:08:59,06,08,1, 11.9,1,1, 14.243, 10521.261, 457.480, 52828.761 24/06/03,05:08:59,07,08,1, 11.9,1,1, 14.243, 10520.694, 455.878, 52827.084 24/06/03,05:08:59,08,08,1, 11.9,1,1, 14.243, 10520.913, 457.289, 52828.031 24/06/03,05:08:59,09,08,1, 11.9,1,1, 14.243, 10520.952, 456.756, 52828.018 24/06/03,05:08:59,10,08,1, 11.9,1,1, 14.243, 10520.395, 456.090, 52826.875 24/06/03,05:08:59,11,08,1, 11.9,1,1, 14.243, 10520.960, 457.666, 52828.447 24/06/03,05:08:59,12,08,1, 11.9,1,1, 14.243, 10520.756, 456.236, 52827.512 24/06/03,05:08:59,13,08,1, 11.9,1,1, 14.243, 10520.820, 456.823, 52827.601 24/06/03,05:08:59,14,08,1, 11.9,1,1, 14.243, 10521.274, 457.524, 52828.644 24/06/03,05:08:59,15,08,1, 11.9,1,1, 14.243, 10520.706, 455.901, 52827.223 24/06/03,05:08:59,16,08,1, 11.9,1,1, 14.243, 10520.913, 457.338, 52828.141 24/06/03,05:08:59,17,08,1, 11.9,1,1, 14.243, 10520.898, 456.725, 52827.982 24/06/03,05:08:59,18,08,1, 11.9,1,1, 14.243, 10520.408, 456.111, 52826.932 24/06/03,05:08:59,19,08,1, 11.9,1,1, 14.243, 10521.031, 457.702, 52828.470 24/06/03,05:09:00,00,08,1, 11.9,1,1, 14.241, 10521.027, 457.702, 52828.470 24/06/03,05:09:00,01,08,1, 11.9,1,1, 14.241, 10520.858, 456.460, 52827.784 24/06/03,05:09:00,02,08,1, 11.9,1,1, 14.241, 10520.513, 456.344, 52827.063 24/06/03,05:09:00,03,08,1, 11.9,1,1, 14.241, 10521.190, 457.712, 52828.690 24/06/03,05:09:00,04,08,1, 11.9,1,1, 14.241, 10520.818, 456.081, 52827.488 24/06/03,05:09:00,05,08,1, 11.9,1,1, 14.241, 10520.910, 457.052, 52827.800 24/06/03,05:09:00,06,08,1, 11.9,1,1, 14.241, 10521.229, 457.155, 52828.467 24/06/03,05:09:00,07,08,1, 11.9,1,1, 14.241, 10520.508, 455.845, 52826.703 24/06/03,05:09:00,08,08,1, 11.9,1,1, 14.241, 10520.854, 457.370, 52827.434 24/06/03,05:09:00,09,08,1, 11.9,1,1, 14.241, 10520.530, 456.513, 52827.608 24/06/03,05:09:00,10,08,1, 11.9,1,1, 14.241, 10520.908, 456.458, 52827.235 24/06/03,05:09:00,11,08,1, 11.9,1,1, 14.241, 10520.844, 457.597, 52827.798 24/06/03,05:09:00,12,08,1, 11.9,1,1, 14.241, 10521.057, 456.174, 52828.215 24/06/03,05:09:00,13,08,1, 11.9,1,1, 14.241, 10521.218, 456.970, 52827.250 24/06/03,05:09:00,14,08,1, 11.9,1,1, 14.241, 10520.741, 456.994, 52827.816 24/06/03,05:09:00,15,08,1, 11.9,1,1, 14.241, 10520.827, 455.904, 52827.318 24/06/03,05:09:00,16,08,1, 11.9,1,1, 14.241, 10520.649, 457.371, 52827.007 24/06/03,05:09:00,17,08,1, 11.9,1,1, 14.241, 10520.495, 456.550, 52827.968 24/06/03,05:09:00,18,08,1, 11.9,1,1, 14.241, 10521.002, 456.496, 52827.270 24/06/03,05:09:00,19,08,1, 11.9,1,1, 14.241, 10520.889, 457.605, 52827.806 24/06/03,05:09:01,00,08,1, 11.9,1,1, 14.241, 10520.885, 457.605, 52827.806 24/06/03,05:09:01,01,08,1, 11.9,1,1, 14.241, 10520.736, 456.401, 52828.210 24/06/03,05:09:01,02,08,1, 11.9,1,1, 14.241, 10521.220, 456.671, 52827.391 24/06/03,05:09:01,03,08,1, 11.9,1,1, 14.241, 10520.975, 457.354, 52827.910 24/06/03,05:09:01,04,08,1, 11.9,1,1, 14.241, 10521.068, 455.947, 52827.813 24/06/03,05:09:01,05,08,1, 11.9,1,1, 14.241, 10520.993, 457.063, 52826.918 24/06/03,05:09:01,06,08,1, 11.9,1,1, 14.241, 10520.556, 456.733, 52827.758 24/06/03,05:09:01,07,08,1, 11.9,1,1, 14.241, 10520.800, 456.022, 52827.171 24/06/03,05:09:01,08,08,1, 11.9,1,1, 14.241, 10520.661, 457.477, 52827.238 24/06/03,05:09:01,09,08,1, 11.9,1,1, 14.241, 10520.804, 456.368, 52828.013 24/06/03,05:09:01,10,08,1, 11.9,1,1, 14.241, 10521.179, 456.727, 52827.333 24/06/03,05:09:01,11,08,1, 11.9,1,1, 14.241, 10520.916, 457.356, 52827.886 24/06/03,05:09:01,12,08,1, 11.9,1,1, 14.241, 10521.077, 455.913, 52827.768 24/06/03,05:09:01,13,08,1, 11.9,1,1, 14.241, 10520.974, 457.111, 52827.021 24/06/03,05:09:01,14,08,1, 11.9,1,1, 14.241, 10520.503, 456.676, 52827.603 24/06/03,05:09:01,15,08,1, 11.9,1,1, 14.241, 10520.809, 456.084, 52827.095 24/06/03,05:09:01,16,08,1, 11.9,1,1, 14.241, 10520.692, 457.525, 52827.349 24/06/03,05:09:01,17,08,1, 11.9,1,1, 14.241, 10520.811, 456.370, 52828.148 24/06/03,05:09:01,18,08,1, 11.9,1,1, 14.241, 10521.264, 456.764, 52827.441 24/06/03,05:09:01,19,08,1, 11.9,1,1, 14.241, 10520.923, 457.383, 52827.995 24/06/03,05:09:02,00,08,1, 11.9,1,1, 14.243, 10520.918, 457.383, 52827.995 24/06/03,05:09:02,01,08,1, 11.9,1,1, 14.243, 10521.014, 456.138, 52828.047 24/06/03,05:09:02,02,08,1, 11.9,1,1, 14.243, 10521.219, 456.825, 52827.246 24/06/03,05:09:02,03,08,1, 11.9,1,1, 14.243, 10520.901, 457.060, 52827.931 24/06/03,05:09:02,04,08,1, 11.9,1,1, 14.243, 10520.896, 455.822, 52827.402 24/06/03,05:09:02,05,08,1, 11.9,1,1, 14.243, 10520.695, 457.221, 52826.988 24/06/03,05:09:02,06,08,1, 11.9,1,1, 14.243, 10520.574, 456.513, 52827.780 24/06/03,05:09:02,07,08,1, 11.9,1,1, 14.243, 10521.005, 456.352, 52827.192 24/06/03,05:09:02,08,08,1, 11.9,1,1, 14.243, 10520.893, 457.539, 52827.801 24/06/03,05:09:02,09,08,1, 11.9,1,1, 14.243, 10521.134, 456.108, 52828.140 24/06/03,05:09:02,10,08,1, 11.9,1,1, 14.243, 10521.261, 456.899, 52827.223 24/06/03,05:09:02,11,08,1, 11.9,1,1, 14.243, 10520.891, 457.058, 52827.867 24/06/03,05:09:02,12,08,1, 11.9,1,1, 14.243, 10520.901, 455.850, 52827.317 24/06/03,05:09:02,13,08,1, 11.9,1,1, 14.243, 10520.681, 457.277, 52826.938 24/06/03,05:09:02,14,08,1, 11.9,1,1, 14.243, 10520.587, 456.543, 52827.822 24/06/03,05:09:02,15,08,1, 11.9,1,1, 14.243, 10520.956, 456.365, 52827.151 24/06/03,05:09:02,16,08,1, 11.9,1,1, 14.243, 10520.936, 457.555, 52827.733 24/06/03,05:09:02,17,08,1, 11.9,1,1, 14.243, 10521.122, 456.082, 52828.008 24/06/03,05:09:02,18,08,1, 11.9,1,1, 14.243, 10521.263, 456.896, 52827.252 24/06/03,05:09:02,19,08,1, 11.9,1,1, 14.243, 10520.853, 456.971, 52827.800 24/06/03,05:09:03,00,08,1, 11.9,1,1, 14.242, 10520.852, 456.971, 52827.800 24/06/03,05:09:03,01,08,1, 11.9,1,1, 14.242, 10521.299, 455.876, 52827.744 24/06/03,05:09:03,02,08,1, 11.9,1,1, 14.242, 10520.799, 456.987, 52826.924 24/06/03,05:09:03,03,08,1, 11.9,1,1, 14.242, 10520.833, 456.805, 52828.230 24/06/03,05:09:03,04,08,1, 11.9,1,1, 14.242, 10520.777, 455.860, 52826.707 24/06/03,05:09:03,05,08,1, 11.9,1,1, 14.242, 10520.588, 457.444, 52827.405 24/06/03,05:09:03,06,08,1, 11.9,1,1, 14.242, 10521.038, 456.352, 52828.179 24/06/03,05:09:03,07,08,1, 11.9,1,1, 14.242, 10520.964, 456.492, 52826.874 24/06/03,05:09:03,08,08,1, 11.9,1,1, 14.242, 10521.043, 457.439, 52828.507 24/06/03,05:09:03,09,08,1, 11.9,1,1, 14.242, 10521.289, 455.843, 52827.597 24/06/03,05:09:03,10,08,1, 11.9,1,1, 14.242, 10520.777, 456.923, 52826.780 24/06/03,05:09:03,11,08,1, 11.9,1,1, 14.242, 10520.876, 456.755, 52828.152 24/06/03,05:09:03,12,08,1, 11.9,1,1, 14.242, 10520.751, 455.856, 52826.591 24/06/03,05:09:03,13,08,1, 11.9,1,1, 14.242, 10520.589, 457.481, 52827.485 24/06/03,05:09:03,14,08,1, 11.9,1,1, 14.242, 10521.025, 456.349, 52828.238 24/06/03,05:09:03,15,08,1, 11.9,1,1, 14.242, 10521.034, 456.612, 52826.954 24/06/03,05:09:03,16,08,1, 11.9,1,1, 14.242, 10521.130, 457.397, 52828.512 24/06/03,05:09:03,17,08,1, 11.9,1,1, 14.242, 10521.228, 455.789, 52827.485 24/06/03,05:09:03,18,08,1, 11.9,1,1, 14.242, 10520.824, 456.970, 52826.849 24/06/03,05:09:03,19,08,1, 11.9,1,1, 14.242, 10520.834, 456.730, 52828.162 24/06/03,05:09:04,00,08,1, 11.9,1,1, 14.242, 10520.827, 456.730, 52828.162 24/06/03,05:09:04,01,08,1, 11.9,1,1, 14.242, 10521.009, 455.736, 52827.004 24/06/03,05:09:04,02,08,1, 11.9,1,1, 14.242, 10520.605, 457.167, 52826.853 24/06/03,05:09:04,03,08,1, 11.9,1,1, 14.242, 10520.866, 456.539, 52828.143 24/06/03,05:09:04,04,08,1, 11.9,1,1, 14.242, 10520.779, 456.134, 52826.613 24/06/03,05:09:04,05,08,1, 11.9,1,1, 14.242, 10520.858, 457.583, 52827.950 24/06/03,05:09:04,06,08,1, 11.9,1,1, 14.242, 10521.274, 456.137, 52828.053 24/06/03,05:09:04,07,08,1, 11.9,1,1, 14.242, 10521.088, 456.759, 52826.932 24/06/03,05:09:04,08,08,1, 11.9,1,1, 14.242, 10521.110, 457.150, 52828.351 24/06/03,05:09:04,09,08,1, 11.9,1,1, 14.242, 10521.097, 455.729, 52827.025 24/06/03,05:09:04,10,08,1, 11.9,1,1, 14.242, 10520.615, 457.175, 52826.930 24/06/03,05:09:04,11,08,1, 11.9,1,1, 14.242, 10520.821, 456.530, 52828.125 24/06/03,05:09:04,12,08,1, 11.9,1,1, 14.242, 10520.806, 456.165, 52826.617 24/06/03,05:09:04,13,08,1, 11.9,1,1, 14.242, 10520.876, 457.509, 52827.947 24/06/03,05:09:04,14,08,1, 11.9,1,1, 14.242, 10521.310, 456.136, 52828.044 24/06/03,05:09:04,15,08,1, 11.9,1,1, 14.242, 10521.064, 456.743, 52826.909 24/06/03,05:09:04,16,08,1, 11.9,1,1, 14.242, 10521.108, 457.066, 52828.409 24/06/03,05:09:04,17,08,1, 11.9,1,1, 14.242, 10521.003, 455.684, 52827.083 24/06/03,05:09:04,18,08,1, 11.9,1,1, 14.242, 10520.565, 457.150, 52826.941 24/06/03,05:09:04,19,08,1, 11.9,1,1, 14.242, 10520.885, 456.461, 52827.990 24/06/03,05:09:05,00,08,1, 11.9,1,1, 14.244, 10520.885, 456.461, 52827.990 24/06/03,05:09:05,01,08,1, 11.9,1,1, 14.244, 10520.845, 455.794, 52826.651 24/06/03,05:09:05,02,08,1, 11.9,1,1, 14.244, 10520.610, 457.403, 52827.318 24/06/03,05:09:05,03,08,1, 11.9,1,1, 14.244, 10521.016, 456.348, 52828.160 24/06/03,05:09:05,04,08,1, 11.9,1,1, 14.244, 10520.934, 456.446, 52826.788 24/06/03,05:09:05,05,08,1, 11.9,1,1, 14.244, 10521.109, 457.471, 52828.324 24/06/03,05:09:05,06,08,1, 11.9,1,1, 14.244, 10521.363, 455.866, 52827.667 24/06/03,05:09:05,07,08,1, 11.9,1,1, 14.244, 10520.920, 456.823, 52826.862 24/06/03,05:09:05,08,08,1, 11.9,1,1, 14.244, 10520.962, 456.790, 52828.220 24/06/03,05:09:05,09,08,1, 11.9,1,1, 14.244, 10520.851, 455.743, 52826.754 24/06/03,05:09:05,10,08,1, 11.9,1,1, 14.244, 10520.592, 457.378, 52827.335 24/06/03,05:09:05,11,08,1, 11.9,1,1, 14.244, 10521.025, 456.316, 52828.113 24/06/03,05:09:05,12,08,1, 11.9,1,1, 14.244, 10521.007, 456.451, 52826.830 24/06/03,05:09:05,13,08,1, 11.9,1,1, 14.244, 10521.124, 457.399, 52828.290 24/06/03,05:09:05,14,08,1, 11.9,1,1, 14.244, 10521.338, 455.792, 52827.771 24/06/03,05:09:05,15,08,1, 11.9,1,1, 14.244, 10520.865, 456.874, 52826.951 24/06/03,05:09:05,16,08,1, 11.9,1,1, 14.244, 10520.927, 456.720, 52828.157 24/06/03,05:09:05,17,08,1, 11.9,1,1, 14.244, 10520.831, 455.719, 52826.631 24/06/03,05:09:05,18,08,1, 11.9,1,1, 14.244, 10520.611, 457.368, 52827.321 24/06/03,05:09:05,19,08,1, 11.9,1,1, 14.244, 10520.995, 456.290, 52828.082 24/06/03,05:09:06,00,08,1, 11.9,1,1, 14.244, 10520.993, 456.290, 52828.082 24/06/03,05:09:06,01,08,1, 11.9,1,1, 14.244, 10520.808, 455.956, 52826.597 24/06/03,05:09:06,02,08,1, 11.9,1,1, 14.244, 10520.784, 457.475, 52827.703 24/06/03,05:09:06,03,08,1, 11.9,1,1, 14.244, 10521.295, 456.129, 52828.167 24/06/03,05:09:06,04,08,1, 11.9,1,1, 14.244, 10521.074, 456.599, 52826.936 24/06/03,05:09:06,05,08,1, 11.9,1,1, 14.244, 10521.129, 457.175, 52828.391 24/06/03,05:09:06,06,08,1, 11.9,1,1, 14.244, 10521.186, 455.688, 52827.223 24/06/03,05:09:06,07,08,1, 11.9,1,1, 14.244, 10520.654, 457.017, 52826.868 24/06/03,05:09:06,08,08,1, 11.9,1,1, 14.244, 10520.832, 456.546, 52828.010 24/06/03,05:09:06,09,08,1, 11.9,1,1, 14.244, 10520.870, 456.003, 52826.567 24/06/03,05:09:06,10,08,1, 11.9,1,1, 14.244, 10520.824, 457.470, 52827.859 24/06/03,05:09:06,11,08,1, 11.9,1,1, 14.244, 10521.278, 456.129, 52828.084 24/06/03,05:09:06,12,08,1, 11.9,1,1, 14.244, 10521.110, 456.666, 52826.853 24/06/03,05:09:06,13,08,1, 11.9,1,1, 14.244, 10521.129, 457.103, 52828.429 24/06/03,05:09:06,14,08,1, 11.9,1,1, 14.244, 10521.144, 455.627, 52827.149 24/06/03,05:09:06,15,08,1, 11.9,1,1, 14.244, 10520.682, 457.021, 52826.731 24/06/03,05:09:06,16,08,1, 11.9,1,1, 14.244, 10520.872, 456.502, 52828.133 24/06/03,05:09:06,17,08,1, 11.9,1,1, 14.244, 10520.801, 456.058, 52826.620 24/06/03,05:09:06,18,08,1, 11.9,1,1, 14.244, 10520.796, 457.501, 52827.918 24/06/03,05:09:06,19,08,1, 11.9,1,1, 14.244, 10521.331, 456.022, 52828.139 24/06/03,05:09:07,00,09,1, 11.9,1,1, 14.240, 10521.327, 456.022, 52828.139 24/06/03,05:09:07,01,09,1, 11.9,1,1, 14.240, 10520.944, 456.210, 52826.624 24/06/03,05:09:07,02,09,1, 11.9,1,1, 14.240, 10521.028, 457.408, 52828.120 24/06/03,05:09:07,03,09,1, 11.9,1,1, 14.240, 10521.425, 455.857, 52827.910 24/06/03,05:09:07,04,09,1, 11.9,1,1, 14.240, 10521.009, 456.726, 52826.880 24/06/03,05:09:07,05,09,1, 11.9,1,1, 14.240, 10521.049, 456.809, 52828.325 24/06/03,05:09:07,06,09,1, 11.9,1,1, 14.240, 10520.961, 455.612, 52826.758 24/06/03,05:09:07,07,09,1, 11.9,1,1, 14.240, 10520.572, 457.227, 52827.106 24/06/03,05:09:07,08,09,1, 11.9,1,1, 14.240, 10520.968, 456.353, 52828.093 24/06/03,05:09:07,09,09,1, 11.9,1,1, 14.240, 10520.976, 456.244, 52826.631 24/06/03,05:09:07,10,09,1, 11.9,1,1, 14.240, 10521.032, 457.428, 52828.326 24/06/03,05:09:07,11,09,1, 11.9,1,1, 14.240, 10521.437, 455.887, 52827.992 24/06/03,05:09:07,12,09,1, 11.9,1,1, 14.240, 10520.962, 456.723, 52826.881 24/06/03,05:09:07,13,09,1, 11.9,1,1, 14.240, 10521.024, 456.805, 52828.254 24/06/03,05:09:07,14,09,1, 11.9,1,1, 14.240, 10520.916, 455.676, 52826.668 24/06/03,05:09:07,15,09,1, 11.9,1,1, 14.240, 10520.627, 457.273, 52827.065 24/06/03,05:09:07,16,09,1, 11.9,1,1, 14.240, 10521.006, 456.315, 52828.129 24/06/03,05:09:07,17,09,1, 11.9,1,1, 14.240, 10520.969, 456.298, 52826.783 24/06/03,05:09:07,18,09,1, 11.9,1,1, 14.240, 10521.127, 457.457, 52828.335 24/06/03,05:09:07,19,09,1, 11.9,1,1, 14.240, 10521.339, 455.786, 52827.841 24/06/03,05:09:08,00,09,1, 11.9,1,1, 14.241, 10521.336, 455.786, 52827.841 24/06/03,05:09:08,01,09,1, 11.9,1,1, 14.241, 10521.397, 456.495, 52827.280 24/06/03,05:09:08,02,09,1, 11.9,1,1, 14.241, 10521.112, 457.107, 52827.950 24/06/03,05:09:08,03,09,1, 11.9,1,1, 14.241, 10521.191, 455.657, 52827.674 24/06/03,05:09:08,04,09,1, 11.9,1,1, 14.241, 10521.047, 456.866, 52826.857 24/06/03,05:09:08,05,09,1, 11.9,1,1, 14.241, 10520.668, 456.489, 52827.675 24/06/03,05:09:08,06,09,1, 11.9,1,1, 14.241, 10520.945, 455.891, 52826.997 24/06/03,05:09:08,07,09,1, 11.9,1,1, 14.241, 10520.811, 457.325, 52827.220 24/06/03,05:09:08,08,09,1, 11.9,1,1, 14.241, 10521.027, 456.147, 52828.102 24/06/03,05:09:08,09,09,1, 11.9,1,1, 14.241, 10521.407, 456.540, 52827.284 24/06/03,05:09:08,10,09,1, 11.9,1,1, 14.241, 10521.087, 457.088, 52827.919 24/06/03,05:09:08,11,09,1, 11.9,1,1, 14.241, 10521.247, 455.732, 52827.740 24/06/03,05:09:08,12,09,1, 11.9,1,1, 14.241, 10521.019, 456.908, 52826.910 24/06/03,05:09:08,13,09,1, 11.9,1,1, 14.241, 10520.652, 456.481, 52827.753 24/06/03,05:09:08,14,09,1, 11.9,1,1, 14.241, 10520.979, 455.931, 52827.040 24/06/03,05:09:08,15,09,1, 11.9,1,1, 14.241, 10520.875, 457.300, 52827.205 24/06/03,05:09:08,16,09,1, 11.9,1,1, 14.241, 10521.019, 456.091, 52828.052 24/06/03,05:09:08,17,09,1, 11.9,1,1, 14.241, 10521.414, 456.602, 52827.266 24/06/03,05:09:08,18,09,1, 11.9,1,1, 14.241, 10521.067, 457.054, 52827.938 24/06/03,05:09:08,19,09,1, 11.9,1,1, 14.241, 10521.208, 455.657, 52827.747 24/06/03,05:09:09,00,09,1, 11.8,1,1, 14.239, 10521.202, 455.657, 52827.747 24/06/03,05:09:09,01,09,1, 11.8,1,1, 14.239, 10521.353, 456.616, 52827.198 24/06/03,05:09:09,02,09,1, 11.8,1,1, 14.239, 10520.980, 456.777, 52827.865 24/06/03,05:09:09,03,09,1, 11.8,1,1, 14.239, 10520.992, 455.564, 52827.230 24/06/03,05:09:09,04,09,1, 11.8,1,1, 14.239, 10520.815, 457.021, 52826.905 24/06/03,05:09:09,05,09,1, 11.8,1,1, 14.239, 10520.688, 456.271, 52827.772 24/06/03,05:09:09,06,09,1, 11.8,1,1, 14.239, 10521.120, 456.094, 52827.054 24/06/03,05:09:09,07,09,1, 11.8,1,1, 14.239, 10520.990, 457.324, 52827.708 24/06/03,05:09:09,08,09,1, 11.8,1,1, 14.239, 10521.225, 455.850, 52828.079 24/06/03,05:09:09,09,09,1, 11.8,1,1, 14.239, 10521.352, 456.600, 52827.015 24/06/03,05:09:09,10,09,1, 11.8,1,1, 14.239, 10520.928, 456.780, 52827.812 24/06/03,05:09:09,11,09,1, 11.8,1,1, 14.239, 10521.006, 455.568, 52827.298 24/06/03,05:09:09,12,09,1, 11.8,1,1, 14.239, 10520.779, 457.051, 52826.853 24/06/03,05:09:09,13,09,1, 11.8,1,1, 14.239, 10520.747, 456.286, 52827.803 24/06/03,05:09:09,14,09,1, 11.8,1,1, 14.239, 10521.103, 456.191, 52827.050 24/06/03,05:09:09,15,09,1, 11.8,1,1, 14.239, 10521.017, 457.319, 52827.752 24/06/03,05:09:09,16,09,1, 11.8,1,1, 14.239, 10521.252, 455.836, 52828.116 24/06/03,05:09:09,17,09,1, 11.8,1,1, 14.239, 10521.336, 456.651, 52827.094 24/06/03,05:09:09,18,09,1, 11.8,1,1, 14.239, 10520.870, 456.700, 52827.763 24/06/03,05:09:09,19,09,1, 11.8,1,1, 14.239, 10521.013, 455.615, 52827.092 24/06/03,05:09:10,00,09,1, 11.9,1,1, 14.244, 10521.010, 455.615, 52827.092 24/06/03,05:09:10,01,09,1, 11.9,1,1, 14.244, 10521.149, 456.721, 52826.987 24/06/03,05:09:10,02,09,1, 11.9,1,1, 14.244, 10520.783, 456.457, 52827.780 24/06/03,05:09:10,03,09,1, 11.9,1,1, 14.244, 10520.928, 455.695, 52826.949 24/06/03,05:09:10,04,09,1, 11.9,1,1, 14.244, 10520.767, 457.159, 52827.076 24/06/03,05:09:10,05,09,1, 11.9,1,1, 14.244, 10520.920, 456.096, 52827.996 24/06/03,05:09:10,06,09,1, 11.9,1,1, 14.244, 10521.298, 456.372, 52827.284 24/06/03,05:09:10,07,09,1, 11.9,1,1, 14.244, 10521.122, 457.155, 52828.055 24/06/03,05:09:10,08,09,1, 11.9,1,1, 14.244, 10521.281, 455.597, 52827.733 24/06/03,05:09:10,09,09,1, 11.9,1,1, 14.244, 10521.111, 456.749, 52826.931 24/06/03,05:09:10,10,09,1, 11.9,1,1, 14.244, 10520.716, 456.451, 52827.583 24/06/03,05:09:10,11,09,1, 11.9,1,1, 14.244, 10520.933, 455.666, 52826.858 24/06/03,05:09:10,12,09,1, 11.9,1,1, 14.244, 10520.825, 457.214, 52827.152 24/06/03,05:09:10,13,09,1, 11.9,1,1, 14.244, 10520.961, 456.060, 52828.072 24/06/03,05:09:10,14,09,1, 11.9,1,1, 14.244, 10521.307, 456.407, 52827.233 24/06/03,05:09:10,15,09,1, 11.9,1,1, 14.244, 10521.138, 457.104, 52827.942 24/06/03,05:09:10,16,09,1, 11.9,1,1, 14.244, 10521.281, 455.661, 52827.746 24/06/03,05:09:10,17,09,1, 11.9,1,1, 14.244, 10521.118, 456.800, 52826.953 24/06/03,05:09:10,18,09,1, 11.9,1,1, 14.244, 10520.713, 456.446, 52827.667 24/06/03,05:09:10,19,09,1, 11.9,1,1, 14.244, 10520.945, 455.838, 52826.939 24/06/03,05:09:11,00,09,1, 11.9,1,1, 14.243, 10520.943, 455.838, 52826.939 24/06/03,05:09:11,01,09,1, 11.9,1,1, 14.243, 10520.888, 456.871, 52826.794 24/06/03,05:09:11,02,09,1, 11.9,1,1, 14.243, 10520.698, 456.252, 52827.802 24/06/03,05:09:11,03,09,1, 11.9,1,1, 14.243, 10520.996, 455.929, 52827.004 24/06/03,05:09:11,04,09,1, 11.9,1,1, 14.243, 10520.909, 457.244, 52827.483 24/06/03,05:09:11,05,09,1, 11.9,1,1, 14.243, 10521.212, 455.814, 52827.952 24/06/03,05:09:11,06,09,1, 11.9,1,1, 14.243, 10521.344, 456.478, 52827.092 24/06/03,05:09:11,07,09,1, 11.9,1,1, 14.243, 10521.056, 456.788, 52827.826 24/06/03,05:09:11,08,09,1, 11.9,1,1, 14.243, 10521.103, 455.493, 52827.242 24/06/03,05:09:11,09,09,1, 11.9,1,1, 14.243, 10520.817, 456.905, 52826.745 24/06/03,05:09:11,10,09,1, 11.9,1,1, 14.243, 10520.730, 456.263, 52827.750 24/06/03,05:09:11,11,09,1, 11.9,1,1, 14.243, 10521.048, 455.993, 52826.932 24/06/03,05:09:11,12,09,1, 11.9,1,1, 14.243, 10520.964, 457.257, 52827.526 24/06/03,05:09:11,13,09,1, 11.9,1,1, 14.243, 10521.271, 455.814, 52828.119 24/06/03,05:09:11,14,09,1, 11.9,1,1, 14.243, 10521.396, 456.564, 52827.214 24/06/03,05:09:11,15,09,1, 11.9,1,1, 14.243, 10521.009, 456.765, 52827.827 24/06/03,05:09:11,16,09,1, 11.9,1,1, 14.243, 10521.059, 455.539, 52827.286 24/06/03,05:09:11,17,09,1, 11.9,1,1, 14.243, 10520.873, 456.908, 52826.858 24/06/03,05:09:11,18,09,1, 11.9,1,1, 14.243, 10520.672, 456.201, 52827.766 24/06/03,05:09:11,19,09,1, 11.9,1,1, 14.243, 10521.121, 456.033, 52827.044 24/06/03,05:09:12,00,09,1, 11.9,1,1, 14.239, 10521.119, 456.033, 52827.044 24/06/03,05:09:12,01,09,1, 11.9,1,1, 14.239, 10520.743, 457.143, 52827.058 24/06/03,05:09:12,02,09,1, 11.9,1,1, 14.239, 10520.827, 456.057, 52827.864 24/06/03,05:09:12,03,09,1, 11.9,1,1, 14.239, 10521.271, 456.234, 52827.019 24/06/03,05:09:12,04,09,1, 11.9,1,1, 14.239, 10521.091, 457.113, 52827.828 24/06/03,05:09:12,05,09,1, 11.9,1,1, 14.239, 10521.254, 455.573, 52827.829 24/06/03,05:09:12,06,09,1, 11.9,1,1, 14.239, 10521.199, 456.621, 52826.847 24/06/03,05:09:12,07,09,1, 11.9,1,1, 14.239, 10520.791, 456.425, 52827.656 24/06/03,05:09:12,08,09,1, 11.9,1,1, 14.239, 10520.919, 455.576, 52826.979 24/06/03,05:09:12,09,09,1, 11.9,1,1, 14.239, 10520.763, 457.096, 52827.017 24/06/03,05:09:12,10,09,1, 11.9,1,1, 14.239, 10520.890, 456.030, 52827.902 24/06/03,05:09:12,11,09,1, 11.9,1,1, 14.239, 10521.294, 456.262, 52827.250 24/06/03,05:09:12,12,09,1, 11.9,1,1, 14.239, 10521.107, 457.073, 52827.892 24/06/03,05:09:12,13,09,1, 11.9,1,1, 14.239, 10521.264, 455.592, 52827.799 24/06/03,05:09:12,14,09,1, 11.9,1,1, 14.239, 10521.197, 456.616, 52826.894 24/06/03,05:09:12,15,09,1, 11.9,1,1, 14.239, 10520.775, 456.386, 52827.692 24/06/03,05:09:12,16,09,1, 11.9,1,1, 14.239, 10520.945, 455.655, 52826.844 24/06/03,05:09:12,17,09,1, 11.9,1,1, 14.239, 10520.812, 457.134, 52827.064 24/06/03,05:09:12,18,09,1, 11.9,1,1, 14.239, 10520.898, 456.047, 52827.956 24/06/03,05:09:12,19,09,1, 11.9,1,1, 14.239, 10521.309, 456.303, 52827.135 24/06/03,05:09:13,00,09,1, 11.9,1,1, 14.242, 10521.302, 456.303, 52827.135 24/06/03,05:09:13,01,09,1, 11.9,1,1, 14.242, 10520.940, 457.148, 52827.343 24/06/03,05:09:13,02,09,1, 11.9,1,1, 14.242, 10521.214, 455.826, 52828.023 24/06/03,05:09:13,03,09,1, 11.9,1,1, 14.242, 10521.381, 456.424, 52827.150 24/06/03,05:09:13,04,09,1, 11.9,1,1, 14.242, 10521.060, 456.723, 52827.828 24/06/03,05:09:13,05,09,1, 11.9,1,1, 14.242, 10521.137, 455.400, 52827.275 24/06/03,05:09:13,06,09,1, 11.9,1,1, 14.242, 10520.913, 456.784, 52826.732 24/06/03,05:09:13,07,09,1, 11.9,1,1, 14.242, 10520.708, 456.168, 52827.620 24/06/03,05:09:13,08,09,1, 11.9,1,1, 14.242, 10521.060, 455.824, 52826.938 24/06/03,05:09:13,09,09,1, 11.9,1,1, 14.242, 10520.930, 457.149, 52827.461 24/06/03,05:09:13,10,09,1, 11.9,1,1, 14.242, 10521.216, 455.813, 52828.036 24/06/03,05:09:13,11,09,1, 11.9,1,1, 14.242, 10521.396, 456.433, 52827.117 24/06/03,05:09:13,12,09,1, 11.9,1,1, 14.242, 10521.010, 456.720, 52827.788 24/06/03,05:09:13,13,09,1, 11.9,1,1, 14.242, 10521.121, 455.410, 52827.255 24/06/03,05:09:13,14,09,1, 11.9,1,1, 14.242, 10520.871, 456.830, 52826.781 24/06/03,05:09:13,15,09,1, 11.9,1,1, 14.242, 10520.660, 456.167, 52827.695 24/06/03,05:09:13,16,09,1, 11.9,1,1, 14.242, 10521.033, 455.902, 52826.955 24/06/03,05:09:13,17,09,1, 11.9,1,1, 14.242, 10521.008, 457.205, 52827.561 24/06/03,05:09:13,18,09,1, 11.9,1,1, 14.242, 10521.209, 455.792, 52828.023 24/06/03,05:09:13,19,09,1, 11.9,1,1, 14.242, 10521.383, 456.441, 52827.031 24/06/03,05:09:14,00,09,1, 11.8,1,1, 14.241, 10521.377, 456.441, 52827.031 24/06/03,05:09:14,01,09,1, 11.8,1,1, 14.241, 10521.149, 457.053, 52827.859 24/06/03,05:09:14,02,09,1, 11.8,1,1, 14.241, 10521.307, 455.551, 52827.954 24/06/03,05:09:14,03,09,1, 11.8,1,1, 14.241, 10521.236, 456.527, 52826.979 24/06/03,05:09:14,04,09,1, 11.8,1,1, 14.241, 10520.843, 456.370, 52827.698 24/06/03,05:09:14,05,09,1, 11.8,1,1, 14.241, 10520.924, 455.516, 52826.967 24/06/03,05:09:14,06,09,1, 11.8,1,1, 14.241, 10520.822, 457.012, 52826.976 24/06/03,05:09:14,07,09,1, 11.8,1,1, 14.241, 10520.892, 455.968, 52827.793 24/06/03,05:09:14,08,09,1, 11.8,1,1, 14.241, 10521.305, 456.148, 52827.084 24/06/03,05:09:14,09,09,1, 11.8,1,1, 14.241, 10521.184, 456.999, 52827.880 24/06/03,05:09:14,10,09,1, 11.8,1,1, 14.241, 10521.332, 455.493, 52827.876 24/06/03,05:09:14,11,09,1, 11.8,1,1, 14.241, 10521.247, 456.551, 52826.906 24/06/03,05:09:14,12,09,1, 11.8,1,1, 14.241, 10520.816, 456.355, 52827.658 24/06/03,05:09:14,13,09,1, 11.8,1,1, 14.241, 10520.993, 455.466, 52826.906 24/06/03,05:09:14,14,09,1, 11.8,1,1, 14.241, 10520.845, 457.054, 52826.988 24/06/03,05:09:14,15,09,1, 11.8,1,1, 14.241, 10520.880, 455.964, 52827.764 24/06/03,05:09:14,16,09,1, 11.8,1,1, 14.241, 10521.359, 456.238, 52827.090 24/06/03,05:09:14,17,09,1, 11.8,1,1, 14.241, 10521.194, 456.985, 52827.889 24/06/03,05:09:14,18,09,1, 11.8,1,1, 14.241, 10521.328, 455.525, 52827.803 24/06/03,05:09:14,19,09,1, 11.8,1,1, 14.241, 10521.237, 456.587, 52826.928 24/06/03,05:09:15,00,09,1, 11.9,1,1, 14.241, 10521.235, 456.587, 52826.928 24/06/03,05:09:15,01,09,1, 11.9,1,1, 14.241, 10521.122, 456.756, 52827.841 24/06/03,05:09:15,02,09,1, 11.9,1,1, 14.241, 10521.206, 455.382, 52827.475 24/06/03,05:09:15,03,09,1, 11.9,1,1, 14.241, 10520.934, 456.664, 52826.742 24/06/03,05:09:15,04,09,1, 11.9,1,1, 14.241, 10520.777, 456.109, 52827.660 24/06/03,05:09:15,05,09,1, 11.9,1,1, 14.241, 10521.031, 455.761, 52826.933 24/06/03,05:09:15,06,09,1, 11.9,1,1, 14.241, 10520.958, 457.074, 52827.497 24/06/03,05:09:15,07,09,1, 11.9,1,1, 14.241, 10521.146, 455.716, 52827.995 24/06/03,05:09:15,08,09,1, 11.9,1,1, 14.241, 10521.462, 456.369, 52827.196 24/06/03,05:09:15,09,09,1, 11.9,1,1, 14.241, 10521.118, 456.686, 52827.849 24/06/03,05:09:15,10,09,1, 11.9,1,1, 14.241, 10521.168, 455.371, 52827.370 24/06/03,05:09:15,11,09,1, 11.9,1,1, 14.241, 10520.936, 456.701, 52826.756 24/06/03,05:09:15,12,09,1, 11.9,1,1, 14.241, 10520.683, 456.045, 52827.577 24/06/03,05:09:15,13,09,1, 11.9,1,1, 14.241, 10521.098, 455.738, 52826.924 24/06/03,05:09:15,14,09,1, 11.9,1,1, 14.241, 10521.029, 457.060, 52827.552 24/06/03,05:09:15,15,09,1, 11.9,1,1, 14.241, 10521.227, 455.694, 52827.898 24/06/03,05:09:15,16,09,1, 11.9,1,1, 14.241, 10521.435, 456.307, 52827.117 24/06/03,05:09:15,17,09,1, 11.9,1,1, 14.241, 10521.110, 456.630, 52827.798 24/06/03,05:09:15,18,09,1, 11.9,1,1, 14.241, 10521.141, 455.335, 52827.278 24/06/03,05:09:15,19,09,1, 11.9,1,1, 14.241, 10520.991, 456.755, 52826.833 24/06/03,05:09:16,00,09,1, 11.9,1,1, 14.244, 10520.985, 456.755, 52826.833 24/06/03,05:09:16,01,09,1, 11.9,1,1, 14.244, 10520.915, 456.336, 52827.688 24/06/03,05:09:16,02,09,1, 11.9,1,1, 14.244, 10521.071, 455.380, 52827.005 24/06/03,05:09:16,03,09,1, 11.9,1,1, 14.244, 10520.807, 456.852, 52826.900 24/06/03,05:09:16,04,09,1, 11.9,1,1, 14.244, 10520.896, 455.892, 52827.774 24/06/03,05:09:16,05,09,1, 11.9,1,1, 14.244, 10521.337, 456.044, 52827.022 24/06/03,05:09:16,06,09,1, 11.9,1,1, 14.244, 10521.191, 456.986, 52827.775 24/06/03,05:09:16,07,09,1, 11.9,1,1, 14.244, 10521.376, 455.489, 52827.908 24/06/03,05:09:16,08,09,1, 11.9,1,1, 14.244, 10521.264, 456.404, 52826.882 24/06/03,05:09:16,09,09,1, 11.9,1,1, 14.244, 10520.914, 456.273, 52827.654 24/06/03,05:09:16,10,09,1, 11.9,1,1, 14.244, 10521.020, 455.405, 52826.897 24/06/03,05:09:16,11,09,1, 11.9,1,1, 14.244, 10520.858, 456.898, 52826.929 24/06/03,05:09:16,12,09,1, 11.9,1,1, 14.244, 10520.898, 455.884, 52827.779 24/06/03,05:09:16,13,09,1, 11.9,1,1, 14.244, 10521.310, 456.033, 52827.132 24/06/03,05:09:16,14,09,1, 11.9,1,1, 14.244, 10521.159, 456.931, 52827.829 24/06/03,05:09:16,15,09,1, 11.9,1,1, 14.244, 10521.359, 455.429, 52827.775 24/06/03,05:09:16,16,09,1, 11.9,1,1, 14.244, 10521.248, 456.411, 52826.716 24/06/03,05:09:16,17,09,1, 11.9,1,1, 14.244, 10520.818, 456.271, 52827.630 24/06/03,05:09:16,18,09,1, 11.9,1,1, 14.244, 10521.010, 455.391, 52826.889 24/06/03,05:09:16,19,09,1, 11.9,1,1, 14.244, 10520.840, 456.919, 52827.012 24/06/03,05:09:17,00,09,1, 11.9,1,1, 14.246, 10520.835, 456.919, 52827.012 24/06/03,05:09:17,01,09,1, 11.9,1,1, 14.246, 10520.795, 456.108, 52827.673 24/06/03,05:09:17,02,09,1, 11.9,1,1, 14.246, 10521.071, 455.592, 52826.887 24/06/03,05:09:17,03,09,1, 11.9,1,1, 14.246, 10520.976, 456.995, 52827.291 24/06/03,05:09:17,04,09,1, 11.9,1,1, 14.246, 10521.238, 455.691, 52827.994 24/06/03,05:09:17,05,09,1, 11.9,1,1, 14.246, 10521.496, 456.228, 52827.181 24/06/03,05:09:17,06,09,1, 11.9,1,1, 14.246, 10521.145, 456.640, 52827.816 24/06/03,05:09:17,07,09,1, 11.9,1,1, 14.246, 10521.281, 455.263, 52827.406 24/06/03,05:09:17,08,09,1, 11.9,1,1, 14.246, 10521.004, 456.580, 52826.774 24/06/03,05:09:17,09,09,1, 11.9,1,1, 14.246, 10520.779, 455.961, 52827.653 24/06/03,05:09:17,10,09,1, 11.9,1,1, 14.246, 10521.105, 455.604, 52826.890 24/06/03,05:09:17,11,09,1, 11.9,1,1, 14.246, 10521.008, 456.971, 52827.355 24/06/03,05:09:17,12,09,1, 11.9,1,1, 14.246, 10521.241, 455.644, 52827.930 24/06/03,05:09:17,13,09,1, 11.9,1,1, 14.246, 10521.475, 456.194, 52827.060 24/06/03,05:09:17,14,09,1, 11.9,1,1, 14.246, 10521.184, 456.591, 52827.878 24/06/03,05:09:17,15,09,1, 11.9,1,1, 14.246, 10521.216, 455.213, 52827.333 24/06/03,05:09:17,16,09,1, 11.9,1,1, 14.246, 10520.964, 456.575, 52826.763 24/06/03,05:09:17,17,09,1, 11.9,1,1, 14.246, 10520.768, 456.009, 52827.576 24/06/03,05:09:17,18,09,1, 11.9,1,1, 14.246, 10521.154, 455.604, 52826.844 24/06/03,05:09:17,19,09,1, 11.9,1,1, 14.246, 10521.043, 456.950, 52827.461 24/06/03,05:09:18,00,09,1, 11.9,1,1, 14.241, 10521.035, 456.950, 52827.461 24/06/03,05:09:18,01,09,1, 11.9,1,1, 14.241, 10520.924, 455.872, 52827.867 24/06/03,05:09:18,02,09,1, 11.9,1,1, 14.241, 10521.300, 455.889, 52827.027 24/06/03,05:09:18,03,09,1, 11.9,1,1, 14.241, 10521.191, 456.916, 52827.775 24/06/03,05:09:18,04,09,1, 11.9,1,1, 14.241, 10521.440, 455.388, 52827.910 24/06/03,05:09:18,05,09,1, 11.9,1,1, 14.241, 10521.377, 456.288, 52826.962 24/06/03,05:09:18,06,09,1, 11.9,1,1, 14.241, 10520.997, 456.264, 52827.724 24/06/03,05:09:18,07,09,1, 11.9,1,1, 14.241, 10521.124, 455.256, 52826.988 24/06/03,05:09:18,08,09,1, 11.9,1,1, 14.241, 10520.860, 456.764, 52826.812 24/06/03,05:09:18,09,09,1, 11.9,1,1, 14.241, 10520.890, 455.763, 52827.682 24/06/03,05:09:18,10,09,1, 11.9,1,1, 14.241, 10521.321, 455.859, 52826.967 24/06/03,05:09:18,11,09,1, 11.9,1,1, 14.241, 10521.231, 456.876, 52827.738 24/06/03,05:09:18,12,09,1, 11.9,1,1, 14.241, 10521.400, 455.342, 52827.833 24/06/03,05:09:18,13,09,1, 11.9,1,1, 14.241, 10521.370, 456.304, 52826.880 24/06/03,05:09:18,14,09,1, 11.9,1,1, 14.241, 10520.992, 456.245, 52827.616 24/06/03,05:09:18,15,09,1, 11.9,1,1, 14.241, 10521.110, 455.252, 52826.845 24/06/03,05:09:18,16,09,1, 11.9,1,1, 14.241, 10520.866, 456.753, 52826.802 24/06/03,05:09:18,17,09,1, 11.9,1,1, 14.241, 10520.947, 455.809, 52827.823 24/06/03,05:09:18,18,09,1, 11.9,1,1, 14.241, 10521.386, 455.920, 52827.056 24/06/03,05:09:18,19,09,1, 11.9,1,1, 14.241, 10521.230, 456.867, 52827.776 24/06/03,05:09:19,00,09,1, 11.8,1,1, 14.244, 10521.227, 456.867, 52827.776 24/06/03,05:09:19,01,09,1, 11.8,1,1, 14.244, 10521.250, 455.594, 52827.958 24/06/03,05:09:19,02,09,1, 11.8,1,1, 14.244, 10521.540, 456.082, 52827.106 24/06/03,05:09:19,03,09,1, 11.8,1,1, 14.244, 10521.243, 456.544, 52827.855 24/06/03,05:09:19,04,09,1, 11.8,1,1, 14.244, 10521.338, 455.143, 52827.516 24/06/03,05:09:19,05,09,1, 11.8,1,1, 14.244, 10521.096, 456.437, 52826.761 24/06/03,05:09:19,06,09,1, 11.8,1,1, 14.244, 10520.840, 455.936, 52827.637 24/06/03,05:09:19,07,09,1, 11.8,1,1, 14.244, 10521.139, 455.424, 52826.913 24/06/03,05:09:19,08,09,1, 11.8,1,1, 14.244, 10521.023, 456.886, 52827.275 24/06/03,05:09:19,09,09,1, 11.8,1,1, 14.244, 10521.253, 455.559, 52827.843 24/06/03,05:09:19,10,09,1, 11.8,1,1, 14.244, 10521.541, 456.052, 52827.073 24/06/03,05:09:19,11,09,1, 11.8,1,1, 14.244, 10521.195, 456.561, 52827.749 24/06/03,05:09:19,12,09,1, 11.8,1,1, 14.244, 10521.402, 455.128, 52827.396 24/06/03,05:09:19,13,09,1, 11.8,1,1, 14.244, 10521.121, 456.493, 52826.681 24/06/03,05:09:19,14,09,1, 11.8,1,1, 14.244, 10520.840, 455.898, 52827.500 24/06/03,05:09:19,15,09,1, 11.8,1,1, 14.244, 10521.139, 455.482, 52826.814 24/06/03,05:09:19,16,09,1, 11.8,1,1, 14.244, 10520.997, 456.873, 52827.332 24/06/03,05:09:19,17,09,1, 11.8,1,1, 14.244, 10521.267, 455.612, 52828.000 24/06/03,05:09:19,18,09,1, 11.8,1,1, 14.244, 10521.537, 456.087, 52827.084 24/06/03,05:09:19,19,09,1, 11.8,1,1, 14.244, 10521.225, 456.552, 52827.854 24/06/03,05:09:20,00,09,1, 11.9,1,1, 14.242, 10521.219, 456.552, 52827.854 24/06/03,05:09:20,01,09,1, 11.9,1,1, 14.242, 10521.570, 455.503, 52828.951 24/06/03,05:09:20,02,09,1, 11.9,1,1, 14.242, 10521.730, 456.085, 52826.408 24/06/03,05:09:20,03,09,1, 11.9,1,1, 14.242, 10520.553, 456.171, 52827.386 24/06/03,05:09:20,04,09,1, 11.9,1,1, 14.242, 10521.676, 455.201, 52827.977 24/06/03,05:09:20,05,09,1, 11.9,1,1, 14.242, 10520.751, 456.463, 52825.819 24/06/03,05:09:20,06,09,1, 11.9,1,1, 14.242, 10520.634, 455.818, 52828.156 24/06/03,05:09:20,07,09,1, 11.9,1,1, 14.242, 10521.864, 455.746, 52827.203 24/06/03,05:09:20,08,09,1, 11.9,1,1, 14.242, 10520.764, 456.709, 52826.831 24/06/03,05:09:20,09,09,1, 11.9,1,1, 14.242, 10521.634, 455.440, 52828.862 24/06/03,05:09:20,10,09,1, 11.9,1,1, 14.242, 10521.711, 456.085, 52826.416 24/06/03,05:09:20,11,09,1, 11.9,1,1, 14.242, 10520.458, 456.158, 52827.305 24/06/03,05:09:20,12,09,1, 11.9,1,1, 14.242, 10521.653, 455.226, 52827.786 24/06/03,05:09:20,13,09,1, 11.9,1,1, 14.242, 10520.809, 456.508, 52825.859 24/06/03,05:09:20,14,09,1, 11.9,1,1, 14.242, 10520.713, 455.762, 52828.289 24/06/03,05:09:20,15,09,1, 11.9,1,1, 14.242, 10521.837, 455.794, 52827.256 24/06/03,05:09:20,16,09,1, 11.9,1,1, 14.242, 10520.779, 456.634, 52826.829 24/06/03,05:09:20,17,09,1, 11.9,1,1, 14.242, 10521.658, 455.421, 52828.855 24/06/03,05:09:20,18,09,1, 11.9,1,1, 14.242, 10521.694, 456.123, 52826.402 24/06/03,05:09:20,19,09,1, 11.9,1,1, 14.242, 10520.527, 456.126, 52827.309 24/06/03,05:09:21,00,09,1, 11.9,1,1, 14.240, 10520.526, 456.126, 52827.309 24/06/03,05:09:21,01,09,1, 11.9,1,1, 14.240, 10521.790, 455.248, 52828.453 24/06/03,05:09:21,02,09,1, 11.9,1,1, 14.240, 10521.321, 456.191, 52825.975 24/06/03,05:09:21,03,09,1, 11.9,1,1, 14.240, 10520.472, 455.933, 52827.682 24/06/03,05:09:21,04,09,1, 11.9,1,1, 14.240, 10521.678, 455.397, 52827.572 24/06/03,05:09:21,05,09,1, 11.9,1,1, 14.240, 10520.686, 456.645, 52826.213 24/06/03,05:09:21,06,09,1, 11.9,1,1, 14.240, 10521.190, 455.607, 52828.714 24/06/03,05:09:21,07,09,1, 11.9,1,1, 14.240, 10521.952, 455.844, 52826.973 24/06/03,05:09:21,08,09,1, 11.9,1,1, 14.240, 10520.721, 456.431, 52827.179 24/06/03,05:09:21,09,09,1, 11.9,1,1, 14.240, 10521.777, 455.223, 52828.426 24/06/03,05:09:21,10,09,1, 11.9,1,1, 14.240, 10521.231, 456.198, 52825.922 24/06/03,05:09:21,11,09,1, 11.9,1,1, 14.240, 10520.475, 455.901, 52827.615 24/06/03,05:09:21,12,09,1, 11.9,1,1, 14.240, 10521.689, 455.427, 52827.459 24/06/03,05:09:21,13,09,1, 11.9,1,1, 14.240, 10520.696, 456.578, 52826.222 24/06/03,05:09:21,14,09,1, 11.9,1,1, 14.240, 10521.243, 455.608, 52828.652 24/06/03,05:09:21,15,09,1, 11.9,1,1, 14.240, 10521.985, 455.969, 52826.941 24/06/03,05:09:21,16,09,1, 11.9,1,1, 14.240, 10520.750, 456.393, 52827.111 24/06/03,05:09:21,17,09,1, 11.9,1,1, 14.240, 10521.741, 455.163, 52828.306 24/06/03,05:09:21,18,09,1, 11.9,1,1, 14.240, 10521.183, 456.203, 52825.836 24/06/03,05:09:21,19,09,1, 11.9,1,1, 14.240, 10520.552, 455.874, 52827.717 24/06/03,05:09:22,00,08,1, 11.9,1,1, 14.245, 10520.551, 455.874, 52827.717 24/06/03,05:09:22,01,08,1, 11.9,1,1, 14.245, 10521.676, 455.126, 52827.916 24/06/03,05:09:22,02,08,1, 11.9,1,1, 14.245, 10520.907, 456.293, 52825.728 24/06/03,05:09:22,03,08,1, 11.9,1,1, 14.245, 10520.682, 455.714, 52828.049 24/06/03,05:09:22,04,08,1, 11.9,1,1, 14.245, 10521.873, 455.596, 52827.400 24/06/03,05:09:22,05,08,1, 11.9,1,1, 14.245, 10520.712, 456.552, 52826.654 24/06/03,05:09:22,06,08,1, 11.9,1,1, 14.245, 10521.597, 455.401, 52828.808 24/06/03,05:09:22,07,08,1, 11.9,1,1, 14.245, 10521.796, 455.944, 52826.438 24/06/03,05:09:22,08,08,1, 11.9,1,1, 14.245, 10520.620, 456.074, 52827.281 24/06/03,05:09:22,09,08,1, 11.9,1,1, 14.245, 10521.666, 455.088, 52827.925 24/06/03,05:09:22,10,08,1, 11.9,1,1, 14.245, 10520.849, 456.320, 52825.833 24/06/03,05:09:22,11,08,1, 11.9,1,1, 14.245, 10520.676, 455.713, 52828.152 24/06/03,05:09:22,12,08,1, 11.9,1,1, 14.245, 10521.872, 455.646, 52827.407 24/06/03,05:09:22,13,08,1, 11.9,1,1, 14.245, 10520.726, 456.525, 52826.595 24/06/03,05:09:22,14,08,1, 11.9,1,1, 14.245, 10521.654, 455.354, 52828.709 24/06/03,05:09:22,15,08,1, 11.9,1,1, 14.245, 10521.817, 456.003, 52826.469 24/06/03,05:09:22,16,08,1, 11.9,1,1, 14.245, 10520.570, 456.097, 52827.355 24/06/03,05:09:22,17,08,1, 11.9,1,1, 14.245, 10521.697, 455.159, 52827.904 24/06/03,05:09:22,18,08,1, 11.9,1,1, 14.245, 10520.878, 456.410, 52825.843 24/06/03,05:09:22,19,08,1, 11.9,1,1, 14.245, 10520.717, 455.733, 52828.096 24/06/03,05:09:23,00,08,1, 11.9,1,1, 14.240, 10520.710, 455.733, 52828.096 24/06/03,05:09:23,01,08,1, 11.9,1,1, 14.240, 10521.147, 455.147, 52826.762 24/06/03,05:09:23,02,08,1, 11.9,1,1, 14.240, 10521.022, 456.637, 52827.067 24/06/03,05:09:23,03,08,1, 11.9,1,1, 14.240, 10521.145, 455.478, 52827.761 24/06/03,05:09:23,04,08,1, 11.9,1,1, 14.240, 10521.498, 455.749, 52826.986 24/06/03,05:09:23,05,08,1, 11.9,1,1, 14.240, 10521.358, 456.540, 52827.656 24/06/03,05:09:23,06,08,1, 11.9,1,1, 14.240, 10521.515, 455.053, 52827.489 24/06/03,05:09:23,07,08,1, 11.9,1,1, 14.240, 10521.294, 456.162, 52826.735 24/06/03,05:09:23,08,08,1, 11.9,1,1, 14.240, 10520.954, 455.871, 52827.457 24/06/03,05:09:23,09,08,1, 11.9,1,1, 14.240, 10521.171, 455.176, 52826.744 24/06/03,05:09:23,10,08,1, 11.9,1,1, 14.240, 10521.057, 456.632, 52827.096 24/06/03,05:09:23,11,08,1, 11.9,1,1, 14.240, 10521.182, 455.485, 52827.891 24/06/03,05:09:23,12,08,1, 11.9,1,1, 14.240, 10521.548, 455.833, 52827.120 24/06/03,05:09:23,13,08,1, 11.9,1,1, 14.240, 10521.409, 456.462, 52827.809 24/06/03,05:09:23,14,08,1, 11.9,1,1, 14.240, 10521.479, 455.008, 52827.527 24/06/03,05:09:23,15,08,1, 11.9,1,1, 14.240, 10521.346, 456.192, 52826.740 24/06/03,05:09:23,16,08,1, 11.9,1,1, 14.240, 10520.960, 455.823, 52827.537 24/06/03,05:09:23,17,08,1, 11.9,1,1, 14.240, 10521.151, 455.201, 52826.769 24/06/03,05:09:23,18,08,1, 11.9,1,1, 14.240, 10521.091, 456.662, 52827.125 24/06/03,05:09:23,19,08,1, 11.9,1,1, 14.240, 10521.213, 455.450, 52827.902 24/06/03,05:09:24,00,09,1, 11.9,1,1, 14.243, 10521.210, 455.450, 52827.902 24/06/03,05:09:24,01,09,1, 11.9,1,1, 14.243, 10521.545, 455.366, 52826.990 24/06/03,05:09:24,02,09,1, 11.9,1,1, 14.243, 10521.027, 456.533, 52826.860 24/06/03,05:09:24,03,09,1, 11.9,1,1, 14.243, 10521.449, 455.287, 52828.310 24/06/03,05:09:24,04,09,1, 11.9,1,1, 14.243, 10521.834, 455.867, 52826.929 24/06/03,05:09:24,05,09,1, 11.9,1,1, 14.243, 10520.945, 456.119, 52827.456 24/06/03,05:09:24,06,09,1, 11.9,1,1, 14.243, 10521.564, 454.969, 52827.636 24/06/03,05:09:24,07,09,1, 11.9,1,1, 14.243, 10521.079, 456.221, 52826.062 24/06/03,05:09:24,08,09,1, 11.9,1,1, 14.243, 10520.705, 455.643, 52827.754 24/06/03,05:09:24,09,09,1, 11.9,1,1, 14.243, 10521.590, 455.345, 52827.050 24/06/03,05:09:24,10,09,1, 11.9,1,1, 14.243, 10520.952, 456.578, 52826.818 24/06/03,05:09:24,11,09,1, 11.9,1,1, 14.243, 10521.478, 455.308, 52828.303 24/06/03,05:09:24,12,09,1, 11.9,1,1, 14.243, 10521.785, 455.899, 52826.768 24/06/03,05:09:24,13,09,1, 11.9,1,1, 14.243, 10520.996, 456.167, 52827.490 24/06/03,05:09:24,14,09,1, 11.9,1,1, 14.243, 10521.568, 454.921, 52827.612 24/06/03,05:09:24,15,09,1, 11.9,1,1, 14.243, 10521.083, 456.225, 52826.220 24/06/03,05:09:24,16,09,1, 11.9,1,1, 14.243, 10520.774, 455.656, 52827.821 24/06/03,05:09:24,17,09,1, 11.9,1,1, 14.243, 10521.593, 455.432, 52827.056 24/06/03,05:09:24,18,09,1, 11.9,1,1, 14.243, 10521.003, 456.583, 52827.013 24/06/03,05:09:24,19,09,1, 11.9,1,1, 14.243, 10521.485, 455.276, 52828.353 24/06/03,05:09:25,00,09,1, 11.9,1,1, 14.244, 10521.477, 455.276, 52828.353 24/06/03,05:09:25,01,09,1, 11.9,1,1, 14.244, 10521.730, 455.498, 52827.126 24/06/03,05:09:25,02,09,1, 11.9,1,1, 14.244, 10521.069, 456.498, 52827.145 24/06/03,05:09:25,03,09,1, 11.9,1,1, 14.244, 10521.652, 455.116, 52828.211 24/06/03,05:09:25,04,09,1, 11.9,1,1, 14.244, 10521.636, 455.881, 52826.457 24/06/03,05:09:25,05,09,1, 11.9,1,1, 14.244, 10520.873, 455.889, 52827.419 24/06/03,05:09:25,06,09,1, 11.9,1,1, 14.244, 10521.490, 454.948, 52827.313 24/06/03,05:09:25,07,09,1, 11.9,1,1, 14.244, 10520.893, 456.298, 52826.209 24/06/03,05:09:25,08,09,1, 11.9,1,1, 14.244, 10520.976, 455.485, 52827.974 24/06/03,05:09:25,09,09,1, 11.9,1,1, 14.244, 10521.698, 455.510, 52827.092 24/06/03,05:09:25,10,09,1, 11.9,1,1, 14.244, 10521.074, 456.472, 52827.137 24/06/03,05:09:25,11,09,1, 11.9,1,1, 14.244, 10521.615, 455.070, 52828.181 24/06/03,05:09:25,12,09,1, 11.9,1,1, 14.244, 10521.670, 455.944, 52826.498 24/06/03,05:09:25,13,09,1, 11.9,1,1, 14.244, 10520.827, 455.870, 52827.468 24/06/03,05:09:25,14,09,1, 11.9,1,1, 14.244, 10521.459, 454.902, 52827.267 24/06/03,05:09:25,15,09,1, 11.9,1,1, 14.244, 10520.909, 456.327, 52826.149 24/06/03,05:09:25,16,09,1, 11.9,1,1, 14.244, 10520.977, 455.490, 52827.971 24/06/03,05:09:25,17,09,1, 11.9,1,1, 14.244, 10521.748, 455.540, 52827.094 24/06/03,05:09:25,18,09,1, 11.9,1,1, 14.244, 10521.068, 456.457, 52827.175 24/06/03,05:09:25,19,09,1, 11.9,1,1, 14.244, 10521.683, 455.066, 52828.217 24/06/03,05:09:26,00,09,1, 11.9,1,1, 14.247, 10521.678, 455.066, 52828.217 24/06/03,05:09:26,01,09,1, 11.9,1,1, 14.247, 10521.784, 455.638, 52826.963 24/06/03,05:09:26,02,09,1, 11.9,1,1, 14.247, 10521.128, 456.316, 52827.240 24/06/03,05:09:26,03,09,1, 11.9,1,1, 14.247, 10521.710, 454.953, 52828.005 24/06/03,05:09:26,04,09,1, 11.9,1,1, 14.247, 10521.452, 455.970, 52826.298 24/06/03,05:09:26,05,09,1, 11.9,1,1, 14.247, 10520.771, 455.718, 52827.425 24/06/03,05:09:26,06,09,1, 11.9,1,1, 14.247, 10521.467, 455.071, 52827.014 24/06/03,05:09:26,07,09,1, 11.9,1,1, 14.247, 10520.926, 456.421, 52826.473 24/06/03,05:09:26,08,09,1, 11.9,1,1, 14.247, 10521.197, 455.359, 52828.133 24/06/03,05:09:26,09,09,1, 11.9,1,1, 14.247, 10521.867, 455.632, 52827.040 24/06/03,05:09:26,10,09,1, 11.9,1,1, 14.247, 10521.069, 456.323, 52827.448 24/06/03,05:09:26,11,09,1, 11.9,1,1, 14.247, 10521.639, 454.885, 52828.028 24/06/03,05:09:26,12,09,1, 11.9,1,1, 14.247, 10521.431, 455.998, 52826.273 24/06/03,05:09:26,13,09,1, 11.9,1,1, 14.247, 10520.751, 455.704, 52827.421 24/06/03,05:09:26,14,09,1, 11.9,1,1, 14.247, 10521.515, 455.057, 52827.120 24/06/03,05:09:26,15,09,1, 11.9,1,1, 14.247, 10520.953, 456.425, 52826.510 24/06/03,05:09:26,16,09,1, 11.9,1,1, 14.247, 10521.243, 455.373, 52828.143 24/06/03,05:09:26,17,09,1, 11.9,1,1, 14.247, 10521.833, 455.678, 52827.025 24/06/03,05:09:26,18,09,1, 11.9,1,1, 14.247, 10521.128, 456.258, 52827.362 24/06/03,05:09:26,19,09,1, 11.9,1,1, 14.247, 10521.675, 454.921, 52828.038 24/06/03,05:09:27,00,09,1, 12.0,1,1, 14.240, 10521.669, 454.921, 52828.038 24/06/03,05:09:27,01,09,1, 12.0,1,1, 14.240, 10521.814, 455.640, 52826.935 24/06/03,05:09:27,02,09,1, 12.0,1,1, 14.240, 10521.074, 456.085, 52827.422 24/06/03,05:09:27,03,09,1, 12.0,1,1, 14.240, 10521.599, 454.779, 52827.729 24/06/03,05:09:27,04,09,1, 12.0,1,1, 14.240, 10521.236, 455.966, 52826.105 24/06/03,05:09:27,05,09,1, 12.0,1,1, 14.240, 10520.777, 455.581, 52827.578 24/06/03,05:09:27,06,09,1, 12.0,1,1, 14.240, 10521.499, 455.135, 52826.989 24/06/03,05:09:27,07,09,1, 12.0,1,1, 14.240, 10520.999, 456.413, 52826.662 24/06/03,05:09:27,08,09,1, 12.0,1,1, 14.240, 10521.417, 455.247, 52828.348 24/06/03,05:09:27,09,09,1, 12.0,1,1, 14.240, 10521.827, 455.664, 52826.786 24/06/03,05:09:27,10,09,1, 12.0,1,1, 14.240, 10521.070, 456.113, 52827.257 24/06/03,05:09:27,11,09,1, 12.0,1,1, 14.240, 10521.640, 454.872, 52827.755 24/06/03,05:09:27,12,09,1, 12.0,1,1, 14.240, 10521.243, 455.992, 52826.204 24/06/03,05:09:27,13,09,1, 12.0,1,1, 14.240, 10520.776, 455.541, 52827.631 24/06/03,05:09:27,14,09,1, 12.0,1,1, 14.240, 10521.561, 455.160, 52827.146 24/06/03,05:09:27,15,09,1, 12.0,1,1, 14.240, 10520.921, 456.429, 52826.773 24/06/03,05:09:27,16,09,1, 12.0,1,1, 14.240, 10521.384, 455.249, 52828.261 24/06/03,05:09:27,17,09,1, 12.0,1,1, 14.240, 10521.811, 455.681, 52826.880 24/06/03,05:09:27,18,09,1, 12.0,1,1, 14.240, 10521.096, 456.079, 52827.371 24/06/03,05:09:27,19,09,1, 12.0,1,1, 14.240, 10521.660, 454.846, 52827.735 24/06/03,05:09:28,00,09,1, 11.8,1,1, 14.244, 10521.653, 454.846, 52827.735 24/06/03,05:09:28,01,09,1, 11.8,1,1, 14.244, 10521.524, 455.617, 52826.307 24/06/03,05:09:28,02,09,1, 11.8,1,1, 14.244, 10521.184, 456.004, 52827.871 24/06/03,05:09:28,03,09,1, 11.8,1,1, 14.244, 10521.695, 454.658, 52827.113 24/06/03,05:09:28,04,09,1, 11.8,1,1, 14.244, 10520.884, 456.030, 52826.120 24/06/03,05:09:28,05,09,1, 11.8,1,1, 14.244, 10521.049, 455.534, 52828.021 24/06/03,05:09:28,06,09,1, 11.8,1,1, 14.244, 10521.485, 455.078, 52826.420 24/06/03,05:09:28,07,09,1, 11.8,1,1, 14.244, 10520.978, 456.420, 52827.249 24/06/03,05:09:28,08,09,1, 11.8,1,1, 14.244, 10521.760, 455.081, 52828.217 24/06/03,05:09:28,09,09,1, 11.8,1,1, 14.244, 10521.544, 455.620, 52826.278 24/06/03,05:09:28,10,09,1, 11.8,1,1, 14.244, 10521.179, 455.972, 52828.004 24/06/03,05:09:28,11,09,1, 11.8,1,1, 14.244, 10521.650, 454.689, 52827.054 24/06/03,05:09:28,12,09,1, 11.8,1,1, 14.244, 10520.913, 456.042, 52826.091 24/06/03,05:09:28,13,09,1, 11.8,1,1, 14.244, 10521.080, 455.529, 52827.937 24/06/03,05:09:28,14,09,1, 11.8,1,1, 14.244, 10521.454, 455.143, 52826.407 24/06/03,05:09:28,15,09,1, 11.8,1,1, 14.244, 10521.027, 456.423, 52827.282 24/06/03,05:09:28,16,09,1, 11.8,1,1, 14.244, 10521.830, 455.092, 52828.366 24/06/03,05:09:28,17,09,1, 11.8,1,1, 14.244, 10521.528, 455.666, 52826.358 24/06/03,05:09:28,18,09,1, 11.8,1,1, 14.244, 10521.175, 455.992, 52827.921 24/06/03,05:09:28,19,09,1, 11.8,1,1, 14.244, 10521.646, 454.702, 52827.073 24/06/03,05:09:29,00,09,1, 11.9,1,1, 14.244, 10521.644, 454.702, 52827.073 24/06/03,05:09:29,01,09,1, 11.9,1,1, 14.244, 10521.480, 455.647, 52826.283 24/06/03,05:09:29,02,09,1, 11.9,1,1, 14.244, 10521.212, 455.863, 52827.939 24/06/03,05:09:29,03,09,1, 11.9,1,1, 14.244, 10521.560, 454.648, 52826.903 24/06/03,05:09:29,04,09,1, 11.9,1,1, 14.244, 10520.833, 456.069, 52826.194 24/06/03,05:09:29,05,09,1, 11.9,1,1, 14.244, 10521.198, 455.432, 52828.154 24/06/03,05:09:29,06,09,1, 11.9,1,1, 14.244, 10521.486, 455.175, 52826.510 24/06/03,05:09:29,07,09,1, 11.9,1,1, 14.244, 10521.036, 456.401, 52827.406 24/06/03,05:09:29,08,09,1, 11.9,1,1, 14.244, 10521.876, 455.010, 52828.217 24/06/03,05:09:29,09,09,1, 11.9,1,1, 14.244, 10521.518, 455.629, 52826.254 24/06/03,05:09:29,10,09,1, 11.9,1,1, 14.244, 10521.187, 455.872, 52827.979 24/06/03,05:09:29,11,09,1, 11.9,1,1, 14.244, 10521.588, 454.644, 52827.011 24/06/03,05:09:29,12,09,1, 11.9,1,1, 14.244, 10520.818, 456.081, 52826.234 24/06/03,05:09:29,13,09,1, 11.9,1,1, 14.244, 10521.206, 455.455, 52828.142 24/06/03,05:09:29,14,09,1, 11.9,1,1, 14.244, 10521.473, 455.213, 52826.448 24/06/03,05:09:29,15,09,1, 11.9,1,1, 14.244, 10521.071, 456.387, 52827.440 24/06/03,05:09:29,16,09,1, 11.9,1,1, 14.244, 10521.851, 454.950, 52828.233 24/06/03,05:09:29,17,09,1, 11.9,1,1, 14.244, 10521.472, 455.645, 52826.239 24/06/03,05:09:29,18,09,1, 11.9,1,1, 14.244, 10521.145, 455.834, 52827.882 24/06/03,05:09:29,19,09,1, 11.9,1,1, 14.244, 10521.554, 454.647, 52826.917 24/06/03,05:09:30,00,08,1, 11.9,1,1, 14.245, 10521.553, 454.647, 52826.917 24/06/03,05:09:30,01,08,1, 11.9,1,1, 14.245, 10521.692, 455.650, 52826.507 24/06/03,05:09:30,02,08,1, 11.9,1,1, 14.245, 10520.901, 455.669, 52827.436 24/06/03,05:09:30,03,08,1, 11.9,1,1, 14.245, 10521.566, 454.662, 52827.273 24/06/03,05:09:30,04,08,1, 11.9,1,1, 14.245, 10521.007, 456.021, 52826.146 24/06/03,05:09:30,05,08,1, 11.9,1,1, 14.245, 10520.938, 455.289, 52827.818 24/06/03,05:09:30,06,08,1, 11.9,1,1, 14.245, 10521.760, 455.267, 52826.925 24/06/03,05:09:30,07,08,1, 11.9,1,1, 14.245, 10521.159, 456.240, 52827.127 24/06/03,05:09:30,08,08,1, 11.9,1,1, 14.245, 10521.678, 454.886, 52828.244 24/06/03,05:09:30,09,08,1, 11.9,1,1, 14.245, 10521.706, 455.670, 52826.445 24/06/03,05:09:30,10,08,1, 11.9,1,1, 14.245, 10520.873, 455.689, 52827.434 24/06/03,05:09:30,11,08,1, 11.9,1,1, 14.245, 10521.454, 454.628, 52826.604 24/06/03,05:09:30,12,08,1, 11.9,1,1, 14.245, 10521.085, 456.099, 52826.524 24/06/03,05:09:30,13,08,1, 11.9,1,1, 14.245, 10521.150, 455.218, 52827.630 24/06/03,05:09:30,14,08,1, 11.9,1,1, 14.245, 10521.518, 455.236, 52826.844 24/06/03,05:09:30,15,08,1, 11.9,1,1, 14.245, 10521.346, 456.307, 52827.518 24/06/03,05:09:30,16,08,1, 11.9,1,1, 14.245, 10521.604, 454.790, 52827.709 24/06/03,05:09:30,17,08,1, 11.9,1,1, 14.245, 10521.607, 455.669, 52826.746 24/06/03,05:09:30,18,08,1, 11.9,1,1, 14.245, 10521.203, 455.647, 52827.496 24/06/03,05:09:30,19,08,1, 11.9,1,1, 14.245, 10521.323, 454.650, 52826.880 24/06/03,05:09:31,00,08,1, 11.9,1,1, 14.243, 10521.319, 454.650, 52826.880 24/06/03,05:09:31,01,08,1, 11.9,1,1, 14.243, 10521.557, 455.706, 52826.698 24/06/03,05:09:31,02,08,1, 11.9,1,1, 14.243, 10521.124, 455.545, 52827.486 24/06/03,05:09:31,03,08,1, 11.9,1,1, 14.243, 10521.292, 454.629, 52826.892 24/06/03,05:09:31,04,08,1, 11.9,1,1, 14.243, 10521.054, 456.108, 52826.713 24/06/03,05:09:31,05,08,1, 11.9,1,1, 14.243, 10521.140, 455.145, 52827.553 24/06/03,05:09:31,06,08,1, 11.9,1,1, 14.243, 10521.498, 455.245, 52826.916 24/06/03,05:09:31,07,08,1, 11.9,1,1, 14.243, 10521.438, 456.177, 52827.518 24/06/03,05:09:31,08,08,1, 11.9,1,1, 14.243, 10521.590, 454.727, 52827.599 24/06/03,05:09:31,09,08,1, 11.9,1,1, 14.243, 10521.579, 455.667, 52826.693 24/06/03,05:09:31,10,08,1, 11.9,1,1, 14.243, 10521.156, 455.546, 52827.504 24/06/03,05:09:31,11,08,1, 11.9,1,1, 14.243, 10521.319, 454.635, 52826.820 24/06/03,05:09:31,12,08,1, 11.9,1,1, 14.243, 10521.046, 456.125, 52826.681 24/06/03,05:09:31,13,08,1, 11.9,1,1, 14.243, 10521.129, 455.149, 52827.646 24/06/03,05:09:31,14,08,1, 11.9,1,1, 14.243, 10521.538, 455.239, 52826.925 24/06/03,05:09:31,15,08,1, 11.9,1,1, 14.243, 10521.402, 456.140, 52827.590 24/06/03,05:09:31,16,08,1, 11.9,1,1, 14.243, 10521.556, 454.684, 52827.561 24/06/03,05:09:31,17,08,1, 11.9,1,1, 14.243, 10521.543, 455.673, 52826.704 24/06/03,05:09:31,18,08,1, 11.9,1,1, 14.243, 10521.219, 455.521, 52827.435 24/06/03,05:09:31,19,08,1, 11.9,1,1, 14.243, 10521.258, 454.579, 52826.786 24/06/03,05:09:32,00,08,1, 11.9,1,1, 14.248, 10521.252, 454.579, 52826.786 24/06/03,05:09:32,01,08,1, 11.9,1,1, 14.248, 10521.536, 455.637, 52826.611 24/06/03,05:09:32,02,08,1, 11.9,1,1, 14.248, 10521.129, 455.490, 52827.369 24/06/03,05:09:32,03,08,1, 11.9,1,1, 14.248, 10521.266, 454.581, 52826.649 24/06/03,05:09:32,04,08,1, 11.9,1,1, 14.248, 10521.067, 456.107, 52826.724 24/06/03,05:09:32,05,08,1, 11.9,1,1, 14.248, 10521.212, 455.077, 52827.672 24/06/03,05:09:32,06,08,1, 11.9,1,1, 14.248, 10521.603, 455.233, 52826.911 24/06/03,05:09:32,07,08,1, 11.9,1,1, 14.248, 10521.424, 456.098, 52827.662 24/06/03,05:09:32,08,08,1, 11.9,1,1, 14.248, 10521.574, 454.599, 52827.483 24/06/03,05:09:32,09,08,1, 11.9,1,1, 14.248, 10521.482, 455.666, 52826.765 24/06/03,05:09:32,10,08,1, 11.9,1,1, 14.248, 10521.086, 455.462, 52827.519 24/06/03,05:09:32,11,08,1, 11.9,1,1, 14.248, 10521.209, 454.592, 52826.679 24/06/03,05:09:32,12,08,1, 11.9,1,1, 14.248, 10521.127, 456.093, 52826.766 24/06/03,05:09:32,13,08,1, 11.9,1,1, 14.248, 10521.185, 455.031, 52827.564 24/06/03,05:09:32,14,08,1, 11.9,1,1, 14.248, 10521.602, 455.226, 52826.822 24/06/03,05:09:32,15,08,1, 11.9,1,1, 14.248, 10521.410, 456.092, 52827.578 24/06/03,05:09:32,16,08,1, 11.9,1,1, 14.248, 10521.567, 454.610, 52827.567 24/06/03,05:09:32,17,08,1, 11.9,1,1, 14.248, 10521.465, 455.691, 52826.651 24/06/03,05:09:32,18,08,1, 11.9,1,1, 14.248, 10521.100, 455.387, 52827.326 24/06/03,05:09:32,19,08,1, 11.9,1,1, 14.248, 10521.261, 454.562, 52826.603 24/06/03,05:09:33,00,08,1, 11.9,1,1, 14.243, 10521.260, 454.562, 52826.603 24/06/03,05:09:33,01,08,1, 11.9,1,1, 14.243, 10521.466, 455.567, 52826.545 24/06/03,05:09:33,02,08,1, 11.9,1,1, 14.243, 10521.109, 455.389, 52827.389 24/06/03,05:09:33,03,08,1, 11.9,1,1, 14.243, 10521.232, 454.585, 52826.797 24/06/03,05:09:33,04,08,1, 11.9,1,1, 14.243, 10521.101, 456.073, 52826.837 24/06/03,05:09:33,05,08,1, 11.9,1,1, 14.243, 10521.280, 454.990, 52827.625 24/06/03,05:09:33,06,08,1, 11.9,1,1, 14.243, 10521.642, 455.190, 52826.853 24/06/03,05:09:33,07,08,1, 11.9,1,1, 14.243, 10521.447, 456.023, 52827.650 24/06/03,05:09:33,08,08,1, 11.9,1,1, 14.243, 10521.574, 454.501, 52827.427 24/06/03,05:09:33,09,08,1, 11.9,1,1, 14.243, 10521.487, 455.631, 52826.626 24/06/03,05:09:33,10,08,1, 11.9,1,1, 14.243, 10521.084, 455.363, 52827.468 24/06/03,05:09:33,11,08,1, 11.9,1,1, 14.243, 10521.234, 454.574, 52826.609 24/06/03,05:09:33,12,08,1, 11.9,1,1, 14.243, 10521.103, 456.054, 52826.715 24/06/03,05:09:33,13,08,1, 11.9,1,1, 14.243, 10521.251, 454.942, 52827.638 24/06/03,05:09:33,14,08,1, 11.9,1,1, 14.243, 10521.582, 455.165, 52826.880 24/06/03,05:09:33,15,08,1, 11.9,1,1, 14.243, 10521.441, 455.969, 52827.628 24/06/03,05:09:33,16,08,1, 11.9,1,1, 14.243, 10521.599, 454.534, 52827.425 24/06/03,05:09:33,17,08,1, 11.9,1,1, 14.243, 10521.450, 455.608, 52826.559 24/06/03,05:09:33,18,08,1, 11.9,1,1, 14.243, 10521.090, 455.332, 52827.397 24/06/03,05:09:33,19,08,1, 11.9,1,1, 14.243, 10521.247, 454.583, 52826.633 24/06/03,05:09:34,00,08,1, 11.8,1,1, 14.244, 10521.244, 454.583, 52826.633 24/06/03,05:09:34,01,08,1, 11.8,1,1, 14.244, 10521.406, 455.567, 52826.566 24/06/03,05:09:34,02,08,1, 11.8,1,1, 14.244, 10521.069, 455.306, 52827.273 24/06/03,05:09:34,03,08,1, 11.8,1,1, 14.244, 10521.261, 454.545, 52826.544 24/06/03,05:09:34,04,08,1, 11.8,1,1, 14.244, 10521.101, 456.007, 52826.894 24/06/03,05:09:34,05,08,1, 11.8,1,1, 14.244, 10521.237, 454.878, 52827.677 24/06/03,05:09:34,06,08,1, 11.8,1,1, 14.244, 10521.666, 455.209, 52826.922 24/06/03,05:09:34,07,08,1, 11.8,1,1, 14.244, 10521.376, 455.908, 52827.670 24/06/03,05:09:34,08,08,1, 11.8,1,1, 14.244, 10521.521, 454.386, 52827.320 24/06/03,05:09:34,09,08,1, 11.8,1,1, 14.244, 10521.409, 455.548, 52826.567 24/06/03,05:09:34,10,08,1, 11.8,1,1, 14.244, 10521.027, 455.252, 52827.367 24/06/03,05:09:34,11,08,1, 11.8,1,1, 14.244, 10521.218, 454.508, 52826.554 24/06/03,05:09:34,12,08,1, 11.8,1,1, 14.244, 10521.085, 456.035, 52826.826 24/06/03,05:09:34,13,08,1, 11.8,1,1, 14.244, 10521.297, 454.847, 52827.627 24/06/03,05:09:34,14,08,1, 11.8,1,1, 14.244, 10521.593, 455.166, 52826.810 24/06/03,05:09:34,15,08,1, 11.8,1,1, 14.244, 10521.405, 455.907, 52827.544 24/06/03,05:09:34,16,08,1, 11.8,1,1, 14.244, 10521.625, 454.401, 52827.445 24/06/03,05:09:34,17,08,1, 11.8,1,1, 14.244, 10521.383, 455.579, 52826.514 24/06/03,05:09:34,18,08,1, 11.8,1,1, 14.244, 10521.012, 455.270, 52827.343 24/06/03,05:09:34,19,08,1, 11.8,1,1, 14.244, 10521.247, 454.507, 52826.594 24/06/03,05:09:35,00,07,1, 11.9,1,1, 14.243, 10521.244, 454.507, 52826.594 24/06/03,05:09:35,01,07,1, 11.9,1,1, 14.243, 10521.126, 455.534, 52826.526 24/06/03,05:09:35,02,07,1, 11.9,1,1, 14.243, 10521.303, 455.289, 52827.857 24/06/03,05:09:35,03,07,1, 11.9,1,1, 14.243, 10521.118, 454.444, 52826.057 24/06/03,05:09:35,04,07,1, 11.9,1,1, 14.243, 10520.992, 456.016, 52827.039 24/06/03,05:09:35,05,07,1, 11.9,1,1, 14.243, 10521.545, 454.838, 52827.771 24/06/03,05:09:35,06,07,1, 11.9,1,1, 14.243, 10521.366, 455.103, 52826.344 24/06/03,05:09:35,07,07,1, 11.9,1,1, 14.243, 10521.558, 455.938, 52828.073 24/06/03,05:09:35,08,07,1, 11.9,1,1, 14.243, 10521.672, 454.328, 52827.182 24/06/03,05:09:35,09,07,1, 11.9,1,1, 14.243, 10521.123, 455.524, 52826.421 24/06/03,05:09:35,10,07,1, 11.9,1,1, 14.243, 10521.321, 455.294, 52827.859 24/06/03,05:09:35,11,07,1, 11.9,1,1, 14.243, 10521.113, 454.411, 52826.028 24/06/03,05:09:35,12,07,1, 11.9,1,1, 14.243, 10520.937, 455.971, 52827.006 24/06/03,05:09:35,13,07,1, 11.9,1,1, 14.243, 10521.569, 454.817, 52827.736 24/06/03,05:09:35,14,07,1, 11.9,1,1, 14.243, 10521.352, 455.091, 52826.389 24/06/03,05:09:35,15,07,1, 11.9,1,1, 14.243, 10521.500, 455.912, 52828.110 24/06/03,05:09:35,16,07,1, 11.9,1,1, 14.243, 10521.661, 454.321, 52827.039 24/06/03,05:09:35,17,07,1, 11.9,1,1, 14.243, 10521.102, 455.475, 52826.354 24/06/03,05:09:35,18,07,1, 11.9,1,1, 14.243, 10521.290, 455.264, 52827.817 24/06/03,05:09:35,19,07,1, 11.9,1,1, 14.243, 10521.162, 454.411, 52826.062 24/06/03,05:09:36,00,08,1, 11.9,1,1, 14.244, 10521.160, 454.411, 52826.062 24/06/03,05:09:36,01,08,1, 11.9,1,1, 14.244, 10521.117, 455.461, 52826.369 24/06/03,05:09:36,02,08,1, 11.9,1,1, 14.244, 10521.313, 455.187, 52827.735 24/06/03,05:09:36,03,08,1, 11.9,1,1, 14.244, 10521.149, 454.354, 52826.003 24/06/03,05:09:36,04,08,1, 11.9,1,1, 14.244, 10521.024, 455.976, 52827.131 24/06/03,05:09:36,05,08,1, 11.9,1,1, 14.244, 10521.589, 454.762, 52827.780 24/06/03,05:09:36,06,08,1, 11.9,1,1, 14.244, 10521.311, 455.027, 52826.347 24/06/03,05:09:36,07,08,1, 11.9,1,1, 14.244, 10521.560, 455.894, 52828.145 24/06/03,05:09:36,08,08,1, 11.9,1,1, 14.244, 10521.663, 454.243, 52827.007 24/06/03,05:09:36,09,08,1, 11.9,1,1, 14.244, 10521.094, 455.430, 52826.327 24/06/03,05:09:36,10,08,1, 11.9,1,1, 14.244, 10521.291, 455.147, 52827.785 24/06/03,05:09:36,11,08,1, 11.9,1,1, 14.244, 10521.119, 454.328, 52826.091 24/06/03,05:09:36,12,08,1, 11.9,1,1, 14.244, 10520.984, 455.949, 52827.120 24/06/03,05:09:36,13,08,1, 11.9,1,1, 14.244, 10521.519, 454.729, 52827.672 24/06/03,05:09:36,14,08,1, 11.9,1,1, 14.244, 10521.371, 455.006, 52826.223 24/06/03,05:09:36,15,08,1, 11.9,1,1, 14.244, 10521.510, 455.863, 52828.007 24/06/03,05:09:36,16,08,1, 11.9,1,1, 14.244, 10521.694, 454.260, 52826.999 24/06/03,05:09:36,17,08,1, 11.9,1,1, 14.244, 10521.117, 455.481, 52826.415 24/06/03,05:09:36,18,08,1, 11.9,1,1, 14.244, 10521.265, 455.186, 52827.819 24/06/03,05:09:36,19,08,1, 11.9,1,1, 14.244, 10521.122, 454.371, 52825.957 24/06/03,05:09:37,00,07,1, 11.9,1,1, 14.243, 10521.119, 454.371, 52825.957 24/06/03,05:09:37,01,07,1, 11.9,1,1, 14.243, 10521.099, 455.367, 52826.316 24/06/03,05:09:37,02,07,1, 11.9,1,1, 14.243, 10521.275, 455.135, 52827.671 24/06/03,05:09:37,03,07,1, 11.9,1,1, 14.243, 10521.138, 454.271, 52825.996 24/06/03,05:09:37,04,07,1, 11.9,1,1, 14.243, 10520.977, 455.944, 52827.080 24/06/03,05:09:37,05,07,1, 11.9,1,1, 14.243, 10521.530, 454.691, 52827.642 24/06/03,05:09:37,06,07,1, 11.9,1,1, 14.243, 10521.415, 454.936, 52826.318 24/06/03,05:09:37,07,07,1, 11.9,1,1, 14.243, 10521.537, 455.802, 52828.025 24/06/03,05:09:37,08,07,1, 11.9,1,1, 14.243, 10521.675, 454.151, 52827.009 24/06/03,05:09:37,09,07,1, 11.9,1,1, 14.243, 10521.173, 455.350, 52826.309 24/06/03,05:09:37,10,07,1, 11.9,1,1, 14.243, 10521.329, 455.129, 52827.752 24/06/03,05:09:37,11,07,1, 11.9,1,1, 14.243, 10521.121, 454.299, 52825.998 24/06/03,05:09:37,12,07,1, 11.9,1,1, 14.243, 10521.012, 455.914, 52827.018 24/06/03,05:09:37,13,07,1, 11.9,1,1, 14.243, 10521.519, 454.682, 52827.659 24/06/03,05:09:37,14,07,1, 11.9,1,1, 14.243, 10521.386, 454.999, 52826.337 24/06/03,05:09:37,15,07,1, 11.9,1,1, 14.243, 10521.463, 455.806, 52828.020 24/06/03,05:09:37,16,07,1, 11.9,1,1, 14.243, 10521.672, 454.194, 52827.032 24/06/03,05:09:37,17,07,1, 11.9,1,1, 14.243, 10521.139, 455.378, 52826.417 24/06/03,05:09:37,18,07,1, 11.9,1,1, 14.243, 10521.260, 455.138, 52827.842 24/06/03,05:09:37,19,07,1, 11.9,1,1, 14.243, 10521.134, 454.318, 52826.010 24/06/03,05:09:38,00,07,1, 11.9,1,1, 14.246, 10521.127, 454.318, 52826.010 24/06/03,05:09:38,01,07,1, 11.9,1,1, 14.246, 10521.145, 455.316, 52826.275 24/06/03,05:09:38,02,07,1, 11.9,1,1, 14.246, 10521.308, 455.121, 52827.740 24/06/03,05:09:38,03,07,1, 11.9,1,1, 14.246, 10521.141, 454.231, 52826.082 24/06/03,05:09:38,04,07,1, 11.9,1,1, 14.246, 10520.940, 455.808, 52827.088 24/06/03,05:09:38,05,07,1, 11.9,1,1, 14.246, 10521.549, 454.629, 52827.749 24/06/03,05:09:38,06,07,1, 11.9,1,1, 14.246, 10521.329, 454.853, 52826.205 24/06/03,05:09:38,07,07,1, 11.9,1,1, 14.246, 10521.473, 455.759, 52827.859 24/06/03,05:09:38,08,07,1, 11.9,1,1, 14.246, 10521.695, 454.170, 52827.026 24/06/03,05:09:38,09,07,1, 11.9,1,1, 14.246, 10521.172, 455.313, 52826.363 24/06/03,05:09:38,10,07,1, 11.9,1,1, 14.246, 10521.251, 455.076, 52827.769 24/06/03,05:09:38,11,07,1, 11.9,1,1, 14.246, 10521.097, 454.226, 52825.979 24/06/03,05:09:38,12,07,1, 11.9,1,1, 14.246, 10520.967, 455.843, 52826.996 24/06/03,05:09:38,13,07,1, 11.9,1,1, 14.246, 10521.480, 454.711, 52827.740 24/06/03,05:09:38,14,07,1, 11.9,1,1, 14.246, 10521.321, 454.960, 52826.315 24/06/03,05:09:38,15,07,1, 11.9,1,1, 14.246, 10521.516, 455.761, 52827.874 24/06/03,05:09:38,16,07,1, 11.9,1,1, 14.246, 10521.699, 454.198, 52827.018 24/06/03,05:09:38,17,07,1, 11.9,1,1, 14.246, 10521.148, 455.358, 52826.385 24/06/03,05:09:38,18,07,1, 11.9,1,1, 14.246, 10521.289, 455.132, 52827.762 24/06/03,05:09:38,19,07,1, 11.9,1,1, 14.246, 10521.123, 454.234, 52825.928 24/06/03,05:09:39,00,07,1, 11.9,1,1, 14.245, 10521.119, 454.234, 52825.928 24/06/03,05:09:39,01,07,1, 11.9,1,1, 14.245, 10521.132, 455.251, 52826.313 24/06/03,05:09:39,02,07,1, 11.9,1,1, 14.245, 10521.298, 455.062, 52827.668 24/06/03,05:09:39,03,07,1, 11.9,1,1, 14.245, 10521.125, 454.122, 52825.989 24/06/03,05:09:39,04,07,1, 11.9,1,1, 14.245, 10520.929, 455.750, 52826.858 24/06/03,05:09:39,05,07,1, 11.9,1,1, 14.245, 10521.468, 454.627, 52827.762 24/06/03,05:09:39,06,07,1, 11.9,1,1, 14.245, 10521.321, 454.816, 52826.274 24/06/03,05:09:39,07,07,1, 11.9,1,1, 14.245, 10521.459, 455.774, 52828.018 24/06/03,05:09:39,08,07,1, 11.9,1,1, 14.245, 10521.679, 454.143, 52827.080 24/06/03,05:09:39,09,07,1, 11.9,1,1, 14.245, 10521.155, 455.279, 52826.348 24/06/03,05:09:39,10,07,1, 11.9,1,1, 14.245, 10521.280, 455.062, 52827.698 24/06/03,05:09:39,11,07,1, 11.9,1,1, 14.245, 10521.100, 454.125, 52826.046 24/06/03,05:09:39,12,07,1, 11.9,1,1, 14.245, 10520.933, 455.746, 52826.874 24/06/03,05:09:39,13,07,1, 11.9,1,1, 14.245, 10521.468, 454.640, 52827.719 24/06/03,05:09:39,14,07,1, 11.9,1,1, 14.245, 10521.354, 454.824, 52826.333 24/06/03,05:09:39,15,07,1, 11.9,1,1, 14.245, 10521.529, 455.721, 52828.003 24/06/03,05:09:39,16,07,1, 11.9,1,1, 14.245, 10521.709, 454.145, 52827.172 24/06/03,05:09:39,17,07,1, 11.9,1,1, 14.245, 10521.186, 455.255, 52826.394 24/06/03,05:09:39,18,07,1, 11.9,1,1, 14.245, 10521.292, 455.050, 52827.755 24/06/03,05:09:39,19,07,1, 11.9,1,1, 14.245, 10521.183, 454.146, 52826.033 24/06/03,05:09:40,00,09,1, 11.9,1,1, 14.245, 10521.177, 454.146, 52826.033 24/06/03,05:09:40,01,09,1, 11.9,1,1, 14.245, 10521.136, 455.100, 52826.257 24/06/03,05:09:40,02,09,1, 11.9,1,1, 14.245, 10521.314, 455.043, 52827.733 24/06/03,05:09:40,03,09,1, 11.9,1,1, 14.245, 10521.156, 454.033, 52825.970 24/06/03,05:09:40,04,09,1, 11.9,1,1, 14.245, 10520.894, 455.615, 52826.716 24/06/03,05:09:40,05,09,1, 11.9,1,1, 14.245, 10521.418, 454.610, 52827.671 24/06/03,05:09:40,06,09,1, 11.9,1,1, 14.245, 10521.303, 454.684, 52826.178 24/06/03,05:09:40,07,09,1, 11.9,1,1, 14.245, 10521.430, 455.749, 52827.834 24/06/03,05:09:40,08,09,1, 11.9,1,1, 14.245, 10521.721, 454.120, 52827.124 24/06/03,05:09:40,09,09,1, 11.9,1,1, 14.245, 10521.386, 455.223, 52826.843 24/06/03,05:09:40,10,09,1, 11.9,1,1, 14.245, 10521.066, 454.947, 52827.254 24/06/03,05:09:40,11,09,1, 11.9,1,1, 14.245, 10521.154, 454.130, 52826.473 24/06/03,05:09:40,12,09,1, 11.9,1,1, 14.245, 10521.008, 455.618, 52826.576 24/06/03,05:09:40,13,09,1, 11.9,1,1, 14.245, 10521.081, 454.616, 52827.455 24/06/03,05:09:40,14,09,1, 11.9,1,1, 14.245, 10521.489, 454.795, 52826.717 24/06/03,05:09:40,15,09,1, 11.9,1,1, 14.245, 10521.394, 455.692, 52827.457 24/06/03,05:09:40,16,09,1, 11.9,1,1, 14.245, 10521.590, 454.154, 52827.391 24/06/03,05:09:40,17,09,1, 11.9,1,1, 14.245, 10521.535, 455.166, 52826.568 24/06/03,05:09:40,18,09,1, 11.9,1,1, 14.245, 10521.086, 454.968, 52827.281 24/06/03,05:09:40,19,09,1, 11.9,1,1, 14.245, 10521.226, 454.084, 52826.589 24/06/03,05:09:41,00,09,1, 11.8,1,1, 14.244, 10521.219, 454.084, 52826.589 24/06/03,05:09:41,01,09,1, 11.8,1,1, 14.244, 10521.531, 455.096, 52826.426 24/06/03,05:09:41,02,09,1, 11.8,1,1, 14.244, 10521.130, 454.994, 52827.360 24/06/03,05:09:41,03,09,1, 11.8,1,1, 14.244, 10521.259, 454.000, 52826.556 24/06/03,05:09:41,04,09,1, 11.8,1,1, 14.244, 10521.058, 455.518, 52826.464 24/06/03,05:09:41,05,09,1, 11.8,1,1, 14.244, 10521.105, 454.601, 52827.429 24/06/03,05:09:41,06,09,1, 11.8,1,1, 14.244, 10521.489, 454.689, 52826.700 24/06/03,05:09:41,07,09,1, 11.8,1,1, 14.244, 10521.367, 455.636, 52827.461 24/06/03,05:09:41,08,09,1, 11.8,1,1, 14.244, 10521.543, 454.154, 52827.431 24/06/03,05:09:41,09,09,1, 11.8,1,1, 14.244, 10521.568, 455.098, 52826.589 24/06/03,05:09:41,10,09,1, 11.8,1,1, 14.244, 10521.131, 455.044, 52827.349 24/06/03,05:09:41,11,09,1, 11.8,1,1, 14.244, 10521.195, 454.024, 52826.530 24/06/03,05:09:41,12,09,1, 11.8,1,1, 14.244, 10521.072, 455.578, 52826.505 24/06/03,05:09:41,13,09,1, 11.8,1,1, 14.244, 10521.094, 454.636, 52827.491 24/06/03,05:09:41,14,09,1, 11.8,1,1, 14.244, 10521.433, 454.699, 52826.641 24/06/03,05:09:41,15,09,1, 11.8,1,1, 14.244, 10521.311, 455.642, 52827.374 24/06/03,05:09:41,16,09,1, 11.8,1,1, 14.244, 10521.569, 454.152, 52827.438 24/06/03,05:09:41,17,09,1, 11.8,1,1, 14.244, 10521.527, 455.033, 52826.476 24/06/03,05:09:41,18,09,1, 11.8,1,1, 14.244, 10521.113, 455.011, 52827.224 24/06/03,05:09:41,19,09,1, 11.8,1,1, 14.244, 10521.265, 454.016, 52826.522 24/06/03,05:09:42,00,09,1, 12.0,1,1, 14.249, 10521.260, 454.016, 52826.522 24/06/03,05:09:42,01,09,1, 12.0,1,1, 14.249, 10521.594, 455.073, 52826.613 24/06/03,05:09:42,02,09,1, 12.0,1,1, 14.249, 10521.117, 455.049, 52827.268 24/06/03,05:09:42,03,09,1, 12.0,1,1, 14.249, 10521.238, 453.986, 52826.543 24/06/03,05:09:42,04,09,1, 12.0,1,1, 14.249, 10521.040, 455.517, 52826.482 24/06/03,05:09:42,05,09,1, 12.0,1,1, 14.249, 10521.021, 454.638, 52827.365 24/06/03,05:09:42,06,09,1, 12.0,1,1, 14.249, 10521.398, 454.589, 52826.583 24/06/03,05:09:42,07,09,1, 12.0,1,1, 14.249, 10521.313, 455.649, 52827.231 24/06/03,05:09:42,08,09,1, 12.0,1,1, 14.249, 10521.514, 454.174, 52827.432 24/06/03,05:09:42,09,09,1, 12.0,1,1, 14.249, 10521.522, 455.061, 52826.552 24/06/03,05:09:42,10,09,1, 12.0,1,1, 14.249, 10521.141, 455.006, 52827.285 24/06/03,05:09:42,11,09,1, 12.0,1,1, 14.249, 10521.243, 453.980, 52826.561 24/06/03,05:09:42,12,09,1, 12.0,1,1, 14.249, 10521.070, 455.408, 52826.441 24/06/03,05:09:42,13,09,1, 12.0,1,1, 14.249, 10520.998, 454.536, 52827.308 24/06/03,05:09:42,14,09,1, 12.0,1,1, 14.249, 10521.415, 454.546, 52826.638 24/06/03,05:09:42,15,09,1, 12.0,1,1, 14.249, 10521.340, 455.635, 52827.362 24/06/03,05:09:42,16,09,1, 12.0,1,1, 14.249, 10521.506, 454.092, 52827.422 24/06/03,05:09:42,17,09,1, 12.0,1,1, 14.249, 10521.506, 454.982, 52826.518 24/06/03,05:09:42,18,09,1, 12.0,1,1, 14.249, 10521.123, 455.029, 52827.234 24/06/03,05:09:42,19,09,1, 12.0,1,1, 14.249, 10521.239, 453.961, 52826.509 24/06/03,05:09:43,00,09,1, 11.9,1,1, 14.245, 10521.235, 453.961, 52826.509 24/06/03,05:09:43,01,09,1, 11.9,1,1, 14.245, 10521.629, 455.021, 52826.677 24/06/03,05:09:43,02,09,1, 11.9,1,1, 14.245, 10521.171, 455.029, 52827.341 24/06/03,05:09:43,03,09,1, 11.9,1,1, 14.245, 10521.254, 453.908, 52826.625 24/06/03,05:09:43,04,09,1, 11.9,1,1, 14.245, 10521.065, 455.431, 52826.436 24/06/03,05:09:43,05,09,1, 11.9,1,1, 14.245, 10520.969, 454.535, 52827.274 24/06/03,05:09:43,06,09,1, 11.9,1,1, 14.245, 10521.426, 454.493, 52826.605 24/06/03,05:09:43,07,09,1, 11.9,1,1, 14.245, 10521.310, 455.626, 52827.231 24/06/03,05:09:43,08,09,1, 11.9,1,1, 14.245, 10521.565, 454.138, 52827.522 24/06/03,05:09:43,09,09,1, 11.9,1,1, 14.245, 10521.595, 454.972, 52826.628 24/06/03,05:09:43,10,09,1, 11.9,1,1, 14.245, 10521.149, 455.005, 52827.300 24/06/03,05:09:43,11,09,1, 11.9,1,1, 14.245, 10521.278, 453.909, 52826.607 24/06/03,05:09:43,12,09,1, 11.9,1,1, 14.245, 10521.025, 455.368, 52826.297 24/06/03,05:09:43,13,09,1, 11.9,1,1, 14.245, 10521.011, 454.581, 52827.362 24/06/03,05:09:43,14,09,1, 11.9,1,1, 14.245, 10521.370, 454.478, 52826.631 24/06/03,05:09:43,15,09,1, 11.9,1,1, 14.245, 10521.266, 455.596, 52827.150 24/06/03,05:09:43,16,09,1, 11.9,1,1, 14.245, 10521.574, 454.087, 52827.554 24/06/03,05:09:43,17,09,1, 11.9,1,1, 14.245, 10521.599, 454.942, 52826.540 24/06/03,05:09:43,18,09,1, 11.9,1,1, 14.245, 10521.090, 455.036, 52827.270 24/06/03,05:09:43,19,09,1, 11.9,1,1, 14.245, 10521.310, 453.887, 52826.680 24/06/03,05:09:44,00,09,1, 11.9,1,1, 14.246, 10521.302, 453.887, 52826.680 24/06/03,05:09:44,01,09,1, 11.9,1,1, 14.246, 10521.596, 454.880, 52826.473 24/06/03,05:09:44,02,09,1, 11.9,1,1, 14.246, 10521.084, 454.999, 52827.201 24/06/03,05:09:44,03,09,1, 11.9,1,1, 14.246, 10521.379, 453.855, 52826.687 24/06/03,05:09:44,04,09,1, 11.9,1,1, 14.246, 10521.005, 455.292, 52826.103 24/06/03,05:09:44,05,09,1, 11.9,1,1, 14.246, 10520.932, 454.537, 52827.293 24/06/03,05:09:44,06,09,1, 11.9,1,1, 14.246, 10521.442, 454.425, 52826.531 24/06/03,05:09:44,07,09,1, 11.9,1,1, 14.246, 10521.232, 455.559, 52827.031 24/06/03,05:09:44,08,09,1, 11.9,1,1, 14.246, 10521.567, 454.150, 52827.801 24/06/03,05:09:44,09,09,1, 11.9,1,1, 14.246, 10521.627, 454.918, 52826.466 24/06/03,05:09:44,10,09,1, 11.9,1,1, 14.246, 10521.083, 454.984, 52827.200 24/06/03,05:09:44,11,09,1, 11.9,1,1, 14.246, 10521.357, 453.920, 52826.709 24/06/03,05:09:44,12,09,1, 11.9,1,1, 14.246, 10520.975, 455.286, 52826.146 24/06/03,05:09:44,13,09,1, 11.9,1,1, 14.246, 10520.917, 454.534, 52827.349 24/06/03,05:09:44,14,09,1, 11.9,1,1, 14.246, 10521.424, 454.408, 52826.565 24/06/03,05:09:44,15,09,1, 11.9,1,1, 14.246, 10521.206, 455.557, 52827.050 24/06/03,05:09:44,16,09,1, 11.9,1,1, 14.246, 10521.547, 454.158, 52827.788 24/06/03,05:09:44,17,09,1, 11.9,1,1, 14.246, 10521.544, 454.869, 52826.438 24/06/03,05:09:44,18,09,1, 11.9,1,1, 14.246, 10521.103, 454.995, 52827.292 24/06/03,05:09:44,19,09,1, 11.9,1,1, 14.246, 10521.324, 453.878, 52826.701 24/06/03,05:09:45,00,09,1, 11.9,1,1, 14.243, 10521.319, 453.878, 52826.701 24/06/03,05:09:45,01,09,1, 11.9,1,1, 14.243, 10521.612, 454.818, 52826.512 24/06/03,05:09:45,02,09,1, 11.9,1,1, 14.243, 10521.141, 455.029, 52827.257 24/06/03,05:09:45,03,09,1, 11.9,1,1, 14.243, 10521.329, 453.788, 52826.827 24/06/03,05:09:45,04,09,1, 11.9,1,1, 14.243, 10520.986, 455.176, 52826.076 24/06/03,05:09:45,05,09,1, 11.9,1,1, 14.243, 10520.905, 454.504, 52827.322 24/06/03,05:09:45,06,09,1, 11.9,1,1, 14.243, 10521.404, 454.362, 52826.576 24/06/03,05:09:45,07,09,1, 11.9,1,1, 14.243, 10521.161, 455.497, 52826.964 24/06/03,05:09:45,08,09,1, 11.9,1,1, 14.243, 10521.523, 454.090, 52827.646 24/06/03,05:09:45,09,09,1, 11.9,1,1, 14.243, 10521.653, 454.823, 52826.405 24/06/03,05:09:45,10,09,1, 11.9,1,1, 14.243, 10521.124, 455.026, 52827.281 24/06/03,05:09:45,11,09,1, 11.9,1,1, 14.243, 10521.355, 453.815, 52826.861 24/06/03,05:09:45,12,09,1, 11.9,1,1, 14.243, 10521.003, 455.225, 52826.145 24/06/03,05:09:45,13,09,1, 11.9,1,1, 14.243, 10520.895, 454.531, 52827.280 24/06/03,05:09:45,14,09,1, 11.9,1,1, 14.243, 10521.381, 454.295, 52826.545 24/06/03,05:09:45,15,09,1, 11.9,1,1, 14.243, 10521.167, 455.525, 52827.017 24/06/03,05:09:45,16,09,1, 11.9,1,1, 14.243, 10521.523, 454.155, 52827.750 24/06/03,05:09:45,17,09,1, 11.9,1,1, 14.243, 10521.672, 454.811, 52826.496 24/06/03,05:09:45,18,09,1, 11.9,1,1, 14.243, 10521.116, 455.001, 52827.193 24/06/03,05:09:45,19,09,1, 11.9,1,1, 14.243, 10521.370, 453.803, 52826.782 24/06/03,05:09:46,00,09,1, 11.9,1,1, 14.244, 10521.369, 453.803, 52826.782 24/06/03,05:09:46,01,09,1, 11.9,1,1, 14.244, 10521.653, 454.741, 52826.554 24/06/03,05:09:46,02,09,1, 11.9,1,1, 14.244, 10521.129, 455.013, 52827.238 24/06/03,05:09:46,03,09,1, 11.9,1,1, 14.244, 10521.373, 453.719, 52826.841 24/06/03,05:09:46,04,09,1, 11.9,1,1, 14.244, 10521.080, 455.105, 52826.097 24/06/03,05:09:46,05,09,1, 11.9,1,1, 14.244, 10520.865, 454.494, 52827.241 24/06/03,05:09:46,06,09,1, 11.9,1,1, 14.244, 10521.391, 454.215, 52826.513 24/06/03,05:09:46,07,09,1, 11.9,1,1, 14.244, 10521.154, 455.485, 52826.876 24/06/03,05:09:46,08,09,1, 11.9,1,1, 14.244, 10521.434, 454.151, 52827.704 24/06/03,05:09:46,09,09,1, 11.9,1,1, 14.244, 10521.667, 454.778, 52826.557 24/06/03,05:09:46,10,09,1, 11.9,1,1, 14.244, 10521.154, 455.029, 52827.283 24/06/03,05:09:46,11,09,1, 11.9,1,1, 14.244, 10521.408, 453.749, 52826.863 24/06/03,05:09:46,12,09,1, 11.9,1,1, 14.244, 10521.051, 455.133, 52826.091 24/06/03,05:09:46,13,09,1, 11.9,1,1, 14.244, 10520.900, 454.505, 52827.261 24/06/03,05:09:46,14,09,1, 11.9,1,1, 14.244, 10521.364, 454.217, 52826.489 24/06/03,05:09:46,15,09,1, 11.9,1,1, 14.244, 10521.110, 455.471, 52826.865 24/06/03,05:09:46,16,09,1, 11.9,1,1, 14.244, 10521.517, 454.132, 52827.726 24/06/03,05:09:46,17,09,1, 11.9,1,1, 14.244, 10521.650, 454.715, 52826.470 24/06/03,05:09:46,18,09,1, 11.9,1,1, 14.244, 10521.210, 455.010, 52827.341 24/06/03,05:09:46,19,09,1, 11.9,1,1, 14.244, 10521.384, 453.760, 52826.879 24/06/03,05:09:47,00,09,1, 12.0,1,1, 14.246, 10521.377, 453.760, 52826.879 24/06/03,05:09:47,01,09,1, 12.0,1,1, 14.246, 10521.663, 454.710, 52826.644 24/06/03,05:09:47,02,09,1, 12.0,1,1, 14.246, 10521.221, 455.037, 52827.350 24/06/03,05:09:47,03,09,1, 12.0,1,1, 14.246, 10521.439, 453.743, 52826.939 24/06/03,05:09:47,04,09,1, 12.0,1,1, 14.246, 10521.122, 455.018, 52826.059 24/06/03,05:09:47,05,09,1, 12.0,1,1, 14.246, 10520.857, 454.477, 52827.178 24/06/03,05:09:47,06,09,1, 12.0,1,1, 14.246, 10521.245, 454.147, 52826.486 24/06/03,05:09:47,07,09,1, 12.0,1,1, 14.246, 10521.080, 455.462, 52826.876 24/06/03,05:09:47,08,09,1, 12.0,1,1, 14.246, 10521.385, 454.119, 52827.696 24/06/03,05:09:47,09,09,1, 12.0,1,1, 14.246, 10521.686, 454.735, 52826.700 24/06/03,05:09:47,10,09,1, 12.0,1,1, 14.246, 10521.275, 455.076, 52827.339 24/06/03,05:09:47,11,09,1, 12.0,1,1, 14.246, 10521.418, 453.728, 52826.894 24/06/03,05:09:47,12,09,1, 12.0,1,1, 14.246, 10521.136, 455.048, 52825.992 24/06/03,05:09:47,13,09,1, 12.0,1,1, 14.246, 10520.835, 454.485, 52827.243 24/06/03,05:09:47,14,09,1, 12.0,1,1, 14.246, 10521.241, 454.083, 52826.542 24/06/03,05:09:47,15,09,1, 12.0,1,1, 14.246, 10521.087, 455.422, 52826.813 24/06/03,05:09:47,16,09,1, 12.0,1,1, 14.246, 10521.421, 454.137, 52827.697 24/06/03,05:09:47,17,09,1, 12.0,1,1, 14.246, 10521.639, 454.686, 52826.626 24/06/03,05:09:47,18,09,1, 12.0,1,1, 14.246, 10521.256, 455.040, 52827.329 24/06/03,05:09:47,19,09,1, 12.0,1,1, 14.246, 10521.427, 453.730, 52826.932 24/06/03,05:09:48,00,09,1, 11.9,1,1, 14.247, 10521.419, 453.730, 52826.932 24/06/03,05:09:48,01,09,1, 11.9,1,1, 14.247, 10521.700, 454.669, 52826.637 24/06/03,05:09:48,02,09,1, 11.9,1,1, 14.247, 10521.200, 455.102, 52827.347 24/06/03,05:09:48,03,09,1, 11.9,1,1, 14.247, 10521.470, 453.718, 52826.979 24/06/03,05:09:48,04,09,1, 11.9,1,1, 14.247, 10521.176, 455.015, 52826.160 24/06/03,05:09:48,05,09,1, 11.9,1,1, 14.247, 10520.915, 454.571, 52827.181 24/06/03,05:09:48,06,09,1, 11.9,1,1, 14.247, 10521.282, 454.008, 52826.494 24/06/03,05:09:48,07,09,1, 11.9,1,1, 14.247, 10521.033, 455.396, 52826.700 24/06/03,05:09:48,08,09,1, 11.9,1,1, 14.247, 10521.348, 454.140, 52827.743 24/06/03,05:09:48,09,09,1, 11.9,1,1, 14.247, 10521.713, 454.609, 52826.637 24/06/03,05:09:48,10,09,1, 11.9,1,1, 14.247, 10521.232, 455.082, 52827.268 24/06/03,05:09:48,11,09,1, 11.9,1,1, 14.247, 10521.514, 453.667, 52827.052 24/06/03,05:09:48,12,09,1, 11.9,1,1, 14.247, 10521.179, 454.957, 52826.125 24/06/03,05:09:48,13,09,1, 11.9,1,1, 14.247, 10520.841, 454.554, 52827.159 24/06/03,05:09:48,14,09,1, 11.9,1,1, 14.247, 10521.284, 454.010, 52826.429 24/06/03,05:09:48,15,09,1, 11.9,1,1, 14.247, 10521.066, 455.378, 52826.687 24/06/03,05:09:48,16,09,1, 11.9,1,1, 14.247, 10521.336, 454.131, 52827.621 24/06/03,05:09:48,17,09,1, 11.9,1,1, 14.247, 10521.679, 454.632, 52826.485 24/06/03,05:09:48,18,09,1, 11.9,1,1, 14.247, 10521.212, 455.099, 52827.192 24/06/03,05:09:48,19,09,1, 11.9,1,1, 14.247, 10521.506, 453.678, 52826.987 24/06/03,05:09:49,00,09,1, 12.0,1,1, 14.246, 10521.502, 453.678, 52826.987 24/06/03,05:09:49,01,09,1, 12.0,1,1, 14.246, 10521.649, 454.536, 52826.542 24/06/03,05:09:49,02,09,1, 12.0,1,1, 14.246, 10521.289, 455.072, 52827.226 24/06/03,05:09:49,03,09,1, 12.0,1,1, 14.246, 10521.480, 453.670, 52827.092 24/06/03,05:09:49,04,09,1, 12.0,1,1, 14.246, 10521.256, 454.871, 52826.071 24/06/03,05:09:49,05,09,1, 12.0,1,1, 14.246, 10520.874, 454.507, 52827.101 24/06/03,05:09:49,06,09,1, 12.0,1,1, 14.246, 10521.278, 453.933, 52826.414 24/06/03,05:09:49,07,09,1, 12.0,1,1, 14.246, 10521.014, 455.315, 52826.613 24/06/03,05:09:49,08,09,1, 12.0,1,1, 14.246, 10521.273, 454.146, 52827.637 24/06/03,05:09:49,09,09,1, 12.0,1,1, 14.246, 10521.676, 454.453, 52826.674 24/06/03,05:09:49,10,09,1, 12.0,1,1, 14.246, 10521.245, 455.084, 52827.256 24/06/03,05:09:49,11,09,1, 12.0,1,1, 14.246, 10521.531, 453.624, 52827.145 24/06/03,05:09:49,12,09,1, 12.0,1,1, 14.246, 10521.236, 454.822, 52826.007 24/06/03,05:09:49,13,09,1, 12.0,1,1, 14.246, 10520.878, 454.457, 52827.027 24/06/03,05:09:49,14,09,1, 12.0,1,1, 14.246, 10521.272, 453.881, 52826.389 24/06/03,05:09:49,15,09,1, 12.0,1,1, 14.246, 10520.981, 455.301, 52826.446 24/06/03,05:09:49,16,09,1, 12.0,1,1, 14.246, 10521.278, 454.084, 52827.517 24/06/03,05:09:49,17,09,1, 12.0,1,1, 14.246, 10521.674, 454.496, 52826.526 24/06/03,05:09:49,18,09,1, 12.0,1,1, 14.246, 10521.313, 455.095, 52827.183 24/06/03,05:09:49,19,09,1, 12.0,1,1, 14.246, 10521.551, 453.690, 52827.260 24/06/03,05:09:50,00,08,1, 11.9,1,1, 14.243, 10521.544, 453.690, 52827.260 24/06/03,05:09:50,01,08,1, 11.9,1,1, 14.243, 10521.548, 454.433, 52826.371 24/06/03,05:09:50,02,08,1, 11.9,1,1, 14.243, 10521.314, 455.214, 52827.394 24/06/03,05:09:50,03,08,1, 11.9,1,1, 14.243, 10521.624, 453.710, 52827.151 24/06/03,05:09:50,04,08,1, 11.9,1,1, 14.243, 10521.248, 454.758, 52825.964 24/06/03,05:09:50,05,08,1, 11.9,1,1, 14.243, 10521.043, 454.523, 52827.232 24/06/03,05:09:50,06,08,1, 11.9,1,1, 14.243, 10521.241, 453.771, 52826.191 24/06/03,05:09:50,07,08,1, 11.9,1,1, 14.243, 10520.920, 455.247, 52826.502 24/06/03,05:09:50,08,08,1, 11.9,1,1, 14.243, 10521.339, 454.160, 52827.633 24/06/03,05:09:50,09,08,1, 11.9,1,1, 14.243, 10521.552, 454.366, 52826.321 24/06/03,05:09:50,10,08,1, 11.9,1,1, 14.243, 10521.321, 455.172, 52827.347 24/06/03,05:09:50,11,08,1, 11.9,1,1, 14.243, 10521.684, 453.716, 52827.140 24/06/03,05:09:50,12,08,1, 11.9,1,1, 14.243, 10521.225, 454.780, 52826.035 24/06/03,05:09:50,13,08,1, 11.9,1,1, 14.243, 10521.054, 454.522, 52827.315 24/06/03,05:09:50,14,08,1, 11.9,1,1, 14.243, 10521.218, 453.790, 52826.214 24/06/03,05:09:50,15,08,1, 11.9,1,1, 14.243, 10520.959, 455.318, 52826.443 24/06/03,05:09:50,16,08,1, 11.9,1,1, 14.243, 10521.284, 454.156, 52827.608 24/06/03,05:09:50,17,08,1, 11.9,1,1, 14.243, 10521.523, 454.425, 52826.260 24/06/03,05:09:50,18,08,1, 11.9,1,1, 14.243, 10521.316, 455.193, 52827.395 24/06/03,05:09:50,19,08,1, 11.9,1,1, 14.243, 10521.661, 453.694, 52827.209 24/06/03,05:09:51,00,08,1, 11.9,1,1, 14.246, 10521.661, 453.694, 52827.209 24/06/03,05:09:51,01,08,1, 11.9,1,1, 14.246, 10521.477, 454.280, 52826.483 24/06/03,05:09:51,02,08,1, 11.9,1,1, 14.246, 10521.320, 455.166, 52827.435 24/06/03,05:09:51,03,08,1, 11.9,1,1, 14.246, 10521.641, 453.648, 52827.248 24/06/03,05:09:51,04,08,1, 11.9,1,1, 14.246, 10521.302, 454.646, 52826.098 24/06/03,05:09:51,05,08,1, 11.9,1,1, 14.246, 10521.095, 454.561, 52827.257 24/06/03,05:09:51,06,08,1, 11.9,1,1, 14.246, 10521.284, 453.632, 52826.270 24/06/03,05:09:51,07,08,1, 11.9,1,1, 14.246, 10520.918, 455.176, 52826.284 24/06/03,05:09:51,08,08,1, 11.9,1,1, 14.246, 10521.267, 454.184, 52827.578 24/06/03,05:09:51,09,08,1, 11.9,1,1, 14.246, 10521.522, 454.265, 52826.380 24/06/03,05:09:51,10,08,1, 11.9,1,1, 14.246, 10521.297, 455.192, 52827.371 24/06/03,05:09:51,11,08,1, 11.9,1,1, 14.246, 10521.672, 453.678, 52827.432 24/06/03,05:09:51,12,08,1, 11.9,1,1, 14.246, 10521.377, 454.660, 52826.143 24/06/03,05:09:51,13,08,1, 11.9,1,1, 14.246, 10521.033, 454.576, 52827.367 24/06/03,05:09:51,14,08,1, 11.9,1,1, 14.246, 10521.276, 453.663, 52826.328 24/06/03,05:09:51,15,08,1, 11.9,1,1, 14.246, 10520.883, 455.159, 52826.338 24/06/03,05:09:51,16,08,1, 11.9,1,1, 14.246, 10521.251, 454.213, 52827.603 24/06/03,05:09:51,17,08,1, 11.9,1,1, 14.246, 10521.507, 454.257, 52826.347 24/06/03,05:09:51,18,08,1, 11.9,1,1, 14.246, 10521.325, 455.235, 52827.368 24/06/03,05:09:51,19,08,1, 11.9,1,1, 14.246, 10521.655, 453.697, 52827.413 24/06/03,05:09:52,00,07,1, 11.9,1,1, 14.244, 10521.653, 453.697, 52827.413 24/06/03,05:09:52,01,07,1, 11.9,1,1, 14.244, 10521.455, 454.141, 52826.205 24/06/03,05:09:52,02,07,1, 11.9,1,1, 14.244, 10521.314, 455.224, 52827.268 24/06/03,05:09:52,03,07,1, 11.9,1,1, 14.244, 10521.665, 453.739, 52827.430 24/06/03,05:09:52,04,07,1, 11.9,1,1, 14.244, 10521.413, 454.579, 52826.122 24/06/03,05:09:52,05,07,1, 11.9,1,1, 14.244, 10521.156, 454.609, 52827.313 24/06/03,05:09:52,06,07,1, 11.9,1,1, 14.244, 10521.289, 453.564, 52826.392 24/06/03,05:09:52,07,07,1, 11.9,1,1, 14.244, 10520.889, 455.057, 52826.163 24/06/03,05:09:52,08,07,1, 11.9,1,1, 14.244, 10521.125, 454.191, 52827.344 24/06/03,05:09:52,09,07,1, 11.9,1,1, 14.244, 10521.460, 454.188, 52826.286 24/06/03,05:09:52,10,07,1, 11.9,1,1, 14.244, 10521.263, 455.203, 52827.272 24/06/03,05:09:52,11,07,1, 11.9,1,1, 14.244, 10521.664, 453.713, 52827.356 24/06/03,05:09:52,12,07,1, 11.9,1,1, 14.244, 10521.465, 454.546, 52826.111 24/06/03,05:09:52,13,07,1, 11.9,1,1, 14.244, 10521.081, 454.617, 52827.261 24/06/03,05:09:52,14,07,1, 11.9,1,1, 14.244, 10521.314, 453.501, 52826.271 24/06/03,05:09:52,15,07,1, 11.9,1,1, 14.244, 10520.891, 454.985, 52826.022 24/06/03,05:09:52,16,07,1, 11.9,1,1, 14.244, 10521.134, 454.164, 52827.436 24/06/03,05:09:52,17,07,1, 11.9,1,1, 14.244, 10521.412, 454.155, 52826.324 24/06/03,05:09:52,18,07,1, 11.9,1,1, 14.244, 10521.260, 455.135, 52827.215 24/06/03,05:09:52,19,07,1, 11.9,1,1, 14.244, 10521.621, 453.722, 52827.383 24/06/03,05:09:53,00,06,1, 11.9,1,1, 14.245, 10521.619, 453.722, 52827.383 24/06/03,05:09:53,01,06,1, 11.9,1,1, 14.245, 10521.884, 454.029, 52826.577 24/06/03,05:09:53,02,06,1, 11.9,1,1, 14.245, 10520.795, 455.099, 52826.192 24/06/03,05:09:53,03,06,1, 11.9,1,1, 14.245, 10521.743, 453.876, 52828.471 24/06/03,05:09:53,04,06,1, 11.9,1,1, 14.245, 10521.758, 454.467, 52825.722 24/06/03,05:09:53,05,06,1, 11.9,1,1, 14.245, 10520.666, 454.630, 52826.898 24/06/03,05:09:53,06,06,1, 11.9,1,1, 14.245, 10521.839, 453.584, 52827.333 24/06/03,05:09:53,07,06,1, 11.9,1,1, 14.245, 10520.771, 454.756, 52825.095 24/06/03,05:09:53,08,06,1, 11.9,1,1, 14.245, 10520.773, 454.238, 52827.705 24/06/03,05:09:53,09,06,1, 11.9,1,1, 14.245, 10521.906, 454.040, 52826.509 24/06/03,05:09:53,10,06,1, 11.9,1,1, 14.245, 10520.762, 455.063, 52826.195 24/06/03,05:09:53,11,06,1, 11.9,1,1, 14.245, 10521.727, 453.913, 52828.483 24/06/03,05:09:53,12,06,1, 11.9,1,1, 14.245, 10521.805, 454.387, 52825.814 24/06/03,05:09:53,13,06,1, 11.9,1,1, 14.245, 10520.671, 454.594, 52826.962 24/06/03,05:09:53,14,06,1, 11.9,1,1, 14.245, 10521.834, 453.596, 52827.437 24/06/03,05:09:53,15,06,1, 11.9,1,1, 14.245, 10520.786, 454.768, 52825.086 24/06/03,05:09:53,16,06,1, 11.9,1,1, 14.245, 10520.796, 454.255, 52827.809 24/06/03,05:09:53,17,06,1, 11.9,1,1, 14.245, 10521.936, 454.025, 52826.468 24/06/03,05:09:53,18,06,1, 11.9,1,1, 14.245, 10520.759, 455.067, 52826.127 24/06/03,05:09:53,19,06,1, 11.9,1,1, 14.245, 10521.764, 453.923, 52828.429 24/06/03,05:09:54,00,07,1, 11.9,1,1, 14.242, 10521.761, 453.923, 52828.429 24/06/03,05:09:54,01,07,1, 11.9,1,1, 14.242, 10521.866, 453.909, 52826.701 24/06/03,05:09:54,02,07,1, 11.9,1,1, 14.242, 10520.717, 455.041, 52825.991 24/06/03,05:09:54,03,07,1, 11.9,1,1, 14.242, 10521.648, 453.941, 52828.396 24/06/03,05:09:54,04,07,1, 11.9,1,1, 14.242, 10521.878, 454.357, 52825.971 24/06/03,05:09:54,05,07,1, 11.9,1,1, 14.242, 10520.704, 454.697, 52826.918 24/06/03,05:09:54,06,07,1, 11.9,1,1, 14.242, 10521.814, 453.585, 52827.472 24/06/03,05:09:54,07,07,1, 11.9,1,1, 14.242, 10520.923, 454.687, 52825.075 24/06/03,05:09:54,08,07,1, 11.9,1,1, 14.242, 10520.625, 454.208, 52827.631 24/06/03,05:09:54,09,07,1, 11.9,1,1, 14.242, 10521.835, 453.918, 52826.607 24/06/03,05:09:54,10,07,1, 11.9,1,1, 14.242, 10520.723, 455.051, 52825.929 24/06/03,05:09:54,11,07,1, 11.9,1,1, 14.242, 10521.602, 453.972, 52828.399 24/06/03,05:09:54,12,07,1, 11.9,1,1, 14.242, 10521.867, 454.382, 52825.909 24/06/03,05:09:54,13,07,1, 11.9,1,1, 14.242, 10520.751, 454.778, 52826.891 24/06/03,05:09:54,14,07,1, 11.9,1,1, 14.242, 10521.851, 453.567, 52827.590 24/06/03,05:09:54,15,07,1, 11.9,1,1, 14.242, 10520.929, 454.672, 52825.008 24/06/03,05:09:54,16,07,1, 11.9,1,1, 14.242, 10520.646, 454.344, 52827.483 24/06/03,05:09:54,17,07,1, 11.9,1,1, 14.242, 10521.811, 453.948, 52826.571 24/06/03,05:09:54,18,07,1, 11.9,1,1, 14.242, 10520.698, 455.088, 52825.976 24/06/03,05:09:54,19,07,1, 11.9,1,1, 14.242, 10521.589, 453.999, 52828.325 24/06/03,05:09:55,00,08,1, 11.8,1,1, 14.248, 10521.586, 453.999, 52828.325 24/06/03,05:09:55,01,08,1, 11.8,1,1, 14.248, 10521.793, 453.786, 52826.735 24/06/03,05:09:55,02,08,1, 11.8,1,1, 14.248, 10520.655, 455.040, 52825.677 24/06/03,05:09:55,03,08,1, 11.8,1,1, 14.248, 10521.491, 453.997, 52828.355 24/06/03,05:09:55,04,08,1, 11.8,1,1, 14.248, 10521.945, 454.287, 52826.057 24/06/03,05:09:55,05,08,1, 11.8,1,1, 14.248, 10520.749, 454.792, 52826.780 24/06/03,05:09:55,06,08,1, 11.8,1,1, 14.248, 10521.898, 453.615, 52827.754 24/06/03,05:09:55,07,08,1, 11.8,1,1, 14.248, 10521.072, 454.620, 52825.067 24/06/03,05:09:55,08,08,1, 11.8,1,1, 14.248, 10520.650, 454.278, 52827.340 24/06/03,05:09:55,09,08,1, 11.8,1,1, 14.248, 10521.800, 453.756, 52826.689 24/06/03,05:09:55,10,08,1, 11.8,1,1, 14.248, 10520.729, 455.010, 52825.705 24/06/03,05:09:55,11,08,1, 11.8,1,1, 14.248, 10521.481, 454.039, 52828.322 24/06/03,05:09:55,12,08,1, 11.8,1,1, 14.248, 10521.920, 454.274, 52826.107 24/06/03,05:09:55,13,08,1, 11.8,1,1, 14.248, 10520.794, 454.841, 52826.808 24/06/03,05:09:55,14,08,1, 11.8,1,1, 14.248, 10521.884, 453.591, 52827.750 24/06/03,05:09:55,15,08,1, 11.8,1,1, 14.248, 10521.115, 454.565, 52825.095 24/06/03,05:09:55,16,08,1, 11.8,1,1, 14.248, 10520.603, 454.343, 52827.373 24/06/03,05:09:55,17,08,1, 11.8,1,1, 14.248, 10521.746, 453.805, 52826.707 24/06/03,05:09:55,18,08,1, 11.8,1,1, 14.248, 10520.684, 455.058, 52825.664 24/06/03,05:09:55,19,08,1, 11.8,1,1, 14.248, 10521.408, 454.056, 52828.320 24/06/03,05:09:56,00,08,1, 11.9,1,1, 14.244, 10521.402, 454.056, 52828.320 24/06/03,05:09:56,01,08,1, 11.9,1,1, 14.244, 10521.243, 453.647, 52826.091 24/06/03,05:09:56,02,08,1, 11.9,1,1, 14.244, 10520.978, 455.152, 52826.572 24/06/03,05:09:56,03,08,1, 11.9,1,1, 14.244, 10521.394, 453.935, 52827.554 24/06/03,05:09:56,04,08,1, 11.9,1,1, 14.244, 10521.610, 454.312, 52826.317 24/06/03,05:09:56,05,08,1, 11.9,1,1, 14.244, 10521.360, 454.951, 52827.336 24/06/03,05:09:56,06,08,1, 11.9,1,1, 14.244, 10521.498, 453.428, 52826.923 24/06/03,05:09:56,07,08,1, 11.9,1,1, 14.244, 10521.214, 454.647, 52825.883 24/06/03,05:09:56,08,08,1, 11.9,1,1, 14.244, 10520.973, 454.322, 52827.181 24/06/03,05:09:56,09,08,1, 11.9,1,1, 14.244, 10521.270, 453.655, 52826.136 24/06/03,05:09:56,10,08,1, 11.9,1,1, 14.244, 10520.989, 455.101, 52826.465 24/06/03,05:09:56,11,08,1, 11.9,1,1, 14.244, 10521.405, 453.945, 52827.481 24/06/03,05:09:56,12,08,1, 11.9,1,1, 14.244, 10521.602, 454.283, 52826.278 24/06/03,05:09:56,13,08,1, 11.9,1,1, 14.244, 10521.324, 454.922, 52827.297 24/06/03,05:09:56,14,08,1, 11.9,1,1, 14.244, 10521.589, 453.442, 52826.900 24/06/03,05:09:56,15,08,1, 11.9,1,1, 14.244, 10521.157, 454.630, 52825.939 24/06/03,05:09:56,16,08,1, 11.9,1,1, 14.244, 10520.955, 454.281, 52827.264 24/06/03,05:09:56,17,08,1, 11.9,1,1, 14.244, 10521.214, 453.642, 52826.161 24/06/03,05:09:56,18,08,1, 11.9,1,1, 14.244, 10520.958, 455.085, 52826.429 24/06/03,05:09:56,19,08,1, 11.9,1,1, 14.244, 10521.364, 453.899, 52827.531 24/06/03,05:09:57,00,08,1, 11.9,1,1, 14.244, 10521.361, 453.899, 52827.531 24/06/03,05:09:57,01,08,1, 11.9,1,1, 14.244, 10521.531, 453.650, 52826.633 24/06/03,05:09:57,02,08,1, 11.9,1,1, 14.244, 10520.815, 455.001, 52825.893 24/06/03,05:09:57,03,08,1, 11.9,1,1, 14.244, 10521.275, 454.015, 52827.852 24/06/03,05:09:57,04,08,1, 11.9,1,1, 14.244, 10521.808, 454.152, 52826.253 24/06/03,05:09:57,05,08,1, 11.9,1,1, 14.244, 10521.080, 454.896, 52826.937 24/06/03,05:09:57,06,08,1, 11.9,1,1, 14.244, 10521.784, 453.563, 52827.661 24/06/03,05:09:57,07,08,1, 11.9,1,1, 14.244, 10521.279, 454.562, 52825.768 24/06/03,05:09:57,08,08,1, 11.9,1,1, 14.244, 10521.075, 454.382, 52827.490 24/06/03,05:09:57,09,08,1, 11.9,1,1, 14.244, 10521.292, 453.569, 52826.325 24/06/03,05:09:57,10,08,1, 11.9,1,1, 14.244, 10521.075, 455.081, 52826.889 24/06/03,05:09:57,11,08,1, 11.9,1,1, 14.244, 10521.322, 453.937, 52827.467 24/06/03,05:09:57,12,08,1, 11.9,1,1, 14.244, 10521.375, 454.174, 52826.397 24/06/03,05:09:57,13,08,1, 11.9,1,1, 14.244, 10521.360, 455.000, 52827.610 24/06/03,05:09:57,14,08,1, 11.9,1,1, 14.244, 10521.490, 453.544, 52826.907 24/06/03,05:09:57,15,08,1, 11.9,1,1, 14.244, 10521.316, 454.740, 52826.575 24/06/03,05:09:57,16,08,1, 11.9,1,1, 14.244, 10521.249, 454.364, 52827.556 24/06/03,05:09:57,17,08,1, 11.9,1,1, 14.244, 10521.126, 453.553, 52826.268 24/06/03,05:09:57,18,08,1, 11.9,1,1, 14.244, 10521.139, 455.078, 52826.985 24/06/03,05:09:57,19,08,1, 11.9,1,1, 14.244, 10521.322, 453.926, 52827.376 24/06/03,05:09:58,00,08,1, 11.9,1,1, 14.245, 10521.319, 453.926, 52827.376 24/06/03,05:09:58,01,08,1, 11.9,1,1, 14.245, 10521.187, 453.505, 52826.244 24/06/03,05:09:58,02,08,1, 11.9,1,1, 14.245, 10521.154, 455.088, 52826.959 24/06/03,05:09:58,03,08,1, 11.9,1,1, 14.245, 10521.281, 453.903, 52827.431 24/06/03,05:09:58,04,08,1, 11.9,1,1, 14.245, 10521.312, 454.169, 52826.462 24/06/03,05:09:58,05,08,1, 11.9,1,1, 14.245, 10521.465, 455.087, 52827.638 24/06/03,05:09:58,06,08,1, 11.9,1,1, 14.245, 10521.501, 453.552, 52826.952 24/06/03,05:09:58,07,08,1, 11.9,1,1, 14.245, 10521.282, 454.676, 52826.480 24/06/03,05:09:58,08,08,1, 11.9,1,1, 14.245, 10521.281, 454.406, 52827.565 24/06/03,05:09:58,09,08,1, 11.9,1,1, 14.245, 10521.151, 453.512, 52826.365 24/06/03,05:09:58,10,08,1, 11.9,1,1, 14.245, 10521.153, 455.061, 52826.984 24/06/03,05:09:58,11,08,1, 11.9,1,1, 14.245, 10521.273, 453.883, 52827.426 24/06/03,05:09:58,12,08,1, 11.9,1,1, 14.245, 10521.357, 454.173, 52826.509 24/06/03,05:09:58,13,08,1, 11.9,1,1, 14.245, 10521.416, 455.050, 52827.785 24/06/03,05:09:58,14,08,1, 11.9,1,1, 14.245, 10521.486, 453.458, 52826.987 24/06/03,05:09:58,15,08,1, 11.9,1,1, 14.245, 10521.336, 454.637, 52826.518 24/06/03,05:09:58,16,08,1, 11.9,1,1, 14.245, 10521.302, 454.414, 52827.579 24/06/03,05:09:58,17,08,1, 11.9,1,1, 14.245, 10521.165, 453.504, 52826.246 24/06/03,05:09:58,18,08,1, 11.9,1,1, 14.245, 10521.124, 455.005, 52826.844 24/06/03,05:09:58,19,08,1, 11.9,1,1, 14.245, 10521.315, 453.921, 52827.415 24/06/03,05:09:59,00,08,1, 11.9,1,1, 14.245, 10521.311, 453.921, 52827.415 24/06/03,05:09:59,01,08,1, 11.9,1,1, 14.245, 10521.132, 453.496, 52826.309 24/06/03,05:09:59,02,08,1, 11.9,1,1, 14.245, 10521.089, 455.021, 52826.891 24/06/03,05:09:59,03,08,1, 11.9,1,1, 14.245, 10521.271, 453.912, 52827.318 24/06/03,05:09:59,04,08,1, 11.9,1,1, 14.245, 10521.330, 454.097, 52826.375 24/06/03,05:09:59,05,08,1, 11.9,1,1, 14.245, 10521.385, 455.054, 52827.556 24/06/03,05:09:59,06,08,1, 11.9,1,1, 14.245, 10521.703, 453.508, 52826.832 24/06/03,05:09:59,07,08,1, 11.9,1,1, 14.245, 10521.050, 454.593, 52826.321 24/06/03,05:09:59,08,08,1, 11.9,1,1, 14.245, 10521.557, 454.512, 52828.130 24/06/03,05:09:59,09,08,1, 11.9,1,1, 14.245, 10521.149, 453.359, 52825.884 24/06/03,05:09:59,10,08,1, 11.9,1,1, 14.245, 10520.938, 455.074, 52827.162 24/06/03,05:09:59,11,08,1, 11.9,1,1, 14.245, 10521.558, 453.967, 52827.569 24/06/03,05:09:59,12,08,1, 11.9,1,1, 14.245, 10521.046, 454.015, 52825.854 24/06/03,05:09:59,13,08,1, 11.9,1,1, 14.245, 10521.442, 455.171, 52828.101 24/06/03,05:09:59,14,08,1, 11.9,1,1, 14.245, 10521.690, 453.497, 52826.935 24/06/03,05:09:59,15,08,1, 11.9,1,1, 14.245, 10521.014, 454.565, 52826.366 24/06/03,05:09:59,16,08,1, 11.9,1,1, 14.245, 10521.508, 454.550, 52828.040 24/06/03,05:09:59,17,08,1, 11.9,1,1, 14.245, 10521.143, 453.373, 52825.747 24/06/03,05:09:59,18,08,1, 11.9,1,1, 14.245, 10521.010, 455.093, 52827.092 24/06/03,05:09:59,19,08,1, 11.9,1,1, 14.245, 10521.540, 453.985, 52827.563 24/06/03,05:10:00,00,08,1, 11.9,1,1, 14.248, 10521.536, 453.985, 52827.563 24/06/03,05:10:00,01,08,1, 11.9,1,1, 14.248, 10521.014, 453.298, 52825.651 24/06/03,05:10:00,02,08,1, 11.9,1,1, 14.248, 10521.011, 455.060, 52827.185 24/06/03,05:10:00,03,08,1, 11.9,1,1, 14.248, 10521.560, 453.893, 52827.394 24/06/03,05:10:00,04,08,1, 11.9,1,1, 14.248, 10520.960, 453.934, 52825.741 24/06/03,05:10:00,05,08,1, 11.9,1,1, 14.248, 10521.532, 455.170, 52828.301 24/06/03,05:10:00,06,08,1, 11.9,1,1, 14.248, 10521.607, 453.484, 52826.710 24/06/03,05:10:00,07,08,1, 11.9,1,1, 14.248, 10521.096, 454.510, 52826.356 24/06/03,05:10:00,08,08,1, 11.9,1,1, 14.248, 10521.373, 454.478, 52827.719 24/06/03,05:10:00,09,08,1, 11.9,1,1, 14.248, 10521.310, 453.341, 52825.946 24/06/03,05:10:00,10,08,1, 11.9,1,1, 14.248, 10520.752, 454.902, 52826.081 24/06/03,05:10:00,11,08,1, 11.9,1,1, 14.248, 10521.397, 454.015, 52827.766 24/06/03,05:10:00,12,08,1, 11.9,1,1, 14.248, 10521.429, 453.965, 52825.817 24/06/03,05:10:00,13,08,1, 11.9,1,1, 14.248, 10521.164, 455.055, 52827.399 24/06/03,05:10:00,14,08,1, 11.9,1,1, 14.248, 10521.873, 453.568, 52827.455 24/06/03,05:10:00,15,08,1, 11.9,1,1, 14.248, 10521.249, 454.406, 52825.568 24/06/03,05:10:00,16,08,1, 11.9,1,1, 14.248, 10521.159, 454.446, 52827.721 24/06/03,05:10:00,17,08,1, 11.9,1,1, 14.248, 10521.414, 453.382, 52825.989 24/06/03,05:10:00,18,08,1, 11.9,1,1, 14.248, 10520.703, 454.841, 52825.864 24/06/03,05:10:00,19,08,1, 11.9,1,1, 14.248, 10521.341, 454.030, 52827.762 24/06/03,05:10:01,00,08,1, 11.9,1,1, 14.245, 10521.336, 454.030, 52827.762 24/06/03,05:10:01,01,08,1, 11.9,1,1, 14.245, 10521.454, 453.396, 52826.544 24/06/03,05:10:01,02,08,1, 11.9,1,1, 14.245, 10520.831, 454.800, 52825.733 24/06/03,05:10:01,03,08,1, 11.9,1,1, 14.245, 10521.055, 454.054, 52827.528 24/06/03,05:10:01,04,08,1, 11.9,1,1, 14.245, 10521.589, 454.006, 52826.297 24/06/03,05:10:01,05,08,1, 11.9,1,1, 14.245, 10521.092, 454.984, 52826.880 24/06/03,05:10:01,06,08,1, 11.9,1,1, 14.245, 10521.709, 453.605, 52827.685 24/06/03,05:10:01,07,08,1, 11.9,1,1, 14.245, 10521.528, 454.372, 52825.810 24/06/03,05:10:01,08,08,1, 11.9,1,1, 14.245, 10520.926, 454.378, 52827.009 24/06/03,05:10:01,09,08,1, 11.9,1,1, 14.245, 10521.478, 453.399, 52826.526 24/06/03,05:10:01,10,08,1, 11.9,1,1, 14.245, 10520.854, 454.811, 52825.644 24/06/03,05:10:01,11,08,1, 11.9,1,1, 14.245, 10521.067, 453.988, 52827.431 24/06/03,05:10:01,12,08,1, 11.9,1,1, 14.245, 10521.595, 453.989, 52826.304 24/06/03,05:10:01,13,08,1, 11.9,1,1, 14.245, 10521.102, 454.949, 52826.801 24/06/03,05:10:01,14,08,1, 11.9,1,1, 14.245, 10521.733, 453.546, 52827.587 24/06/03,05:10:01,15,08,1, 11.9,1,1, 14.245, 10521.544, 454.393, 52825.838 24/06/03,05:10:01,16,08,1, 11.9,1,1, 14.245, 10520.939, 454.382, 52827.116 24/06/03,05:10:01,17,08,1, 11.9,1,1, 14.245, 10521.441, 453.391, 52826.554 24/06/03,05:10:01,18,08,1, 11.9,1,1, 14.245, 10520.853, 454.788, 52825.711 24/06/03,05:10:01,19,08,1, 11.9,1,1, 14.245, 10521.026, 453.980, 52827.538 24/06/03,05:10:02,00,09,1, 11.8,1,1, 14.247, 10521.019, 453.980, 52827.538 24/06/03,05:10:02,01,09,1, 11.8,1,1, 14.247, 10521.437, 453.396, 52826.552 24/06/03,05:10:02,02,09,1, 11.8,1,1, 14.247, 10520.898, 454.776, 52825.759 24/06/03,05:10:02,03,09,1, 11.8,1,1, 14.247, 10520.946, 454.005, 52827.441 24/06/03,05:10:02,04,09,1, 11.8,1,1, 14.247, 10521.656, 453.976, 52826.335 24/06/03,05:10:02,05,09,1, 11.8,1,1, 14.247, 10521.111, 454.960, 52826.725 24/06/03,05:10:02,06,09,1, 11.8,1,1, 14.247, 10521.635, 453.606, 52827.649 24/06/03,05:10:02,07,09,1, 11.8,1,1, 14.247, 10521.553, 454.367, 52825.891 24/06/03,05:10:02,08,09,1, 11.8,1,1, 14.247, 10520.886, 454.350, 52826.920 24/06/03,05:10:02,09,09,1, 11.8,1,1, 14.247, 10521.480, 453.393, 52826.497 24/06/03,05:10:02,10,09,1, 11.8,1,1, 14.247, 10520.912, 454.820, 52825.799 24/06/03,05:10:02,11,09,1, 11.8,1,1, 14.247, 10520.991, 453.983, 52827.430 24/06/03,05:10:02,12,09,1, 11.8,1,1, 14.247, 10521.617, 453.975, 52826.292 24/06/03,05:10:02,13,09,1, 11.8,1,1, 14.247, 10521.099, 454.960, 52826.711 24/06/03,05:10:02,14,09,1, 11.8,1,1, 14.247, 10521.728, 453.567, 52827.553 24/06/03,05:10:02,15,09,1, 11.8,1,1, 14.247, 10521.547, 454.379, 52825.925 24/06/03,05:10:02,16,09,1, 11.8,1,1, 14.247, 10520.961, 454.434, 52827.025 24/06/03,05:10:02,17,09,1, 11.8,1,1, 14.247, 10521.468, 453.403, 52826.612 24/06/03,05:10:02,18,09,1, 11.8,1,1, 14.247, 10520.866, 454.785, 52825.754 24/06/03,05:10:02,19,09,1, 11.8,1,1, 14.247, 10521.020, 454.035, 52827.381 24/06/03,05:10:03,00,09,1, 12.0,1,1, 14.247, 10521.019, 454.035, 52827.381 24/06/03,05:10:03,01,09,1, 12.0,1,1, 14.247, 10521.406, 453.360, 52826.552 24/06/03,05:10:03,02,09,1, 12.0,1,1, 14.247, 10520.850, 454.829, 52825.690 24/06/03,05:10:03,03,09,1, 12.0,1,1, 14.247, 10521.024, 453.972, 52827.348 24/06/03,05:10:03,04,09,1, 12.0,1,1, 14.247, 10521.647, 454.006, 52826.333 24/06/03,05:10:03,05,09,1, 12.0,1,1, 14.247, 10521.074, 454.960, 52826.795 24/06/03,05:10:03,06,09,1, 12.0,1,1, 14.247, 10521.648, 453.578, 52827.588 24/06/03,05:10:03,07,09,1, 12.0,1,1, 14.247, 10521.576, 454.316, 52825.861 24/06/03,05:10:03,08,09,1, 12.0,1,1, 14.247, 10520.946, 454.379, 52827.007 24/06/03,05:10:03,09,09,1, 12.0,1,1, 14.247, 10521.475, 453.433, 52826.609 24/06/03,05:10:03,10,09,1, 12.0,1,1, 14.247, 10520.913, 454.793, 52825.827 24/06/03,05:10:03,11,09,1, 12.0,1,1, 14.247, 10520.982, 453.997, 52827.456 24/06/03,05:10:03,12,09,1, 12.0,1,1, 14.247, 10521.632, 454.026, 52826.343 24/06/03,05:10:03,13,09,1, 12.0,1,1, 14.247, 10521.095, 454.969, 52826.855 24/06/03,05:10:03,14,09,1, 12.0,1,1, 14.247, 10521.716, 453.576, 52827.588 24/06/03,05:10:03,15,09,1, 12.0,1,1, 14.247, 10521.582, 454.373, 52825.965 24/06/03,05:10:03,16,09,1, 12.0,1,1, 14.247, 10520.894, 454.352, 52826.965 24/06/03,05:10:03,17,09,1, 12.0,1,1, 14.247, 10521.465, 453.423, 52826.534 24/06/03,05:10:03,18,09,1, 12.0,1,1, 14.247, 10520.907, 454.788, 52825.751 24/06/03,05:10:03,19,09,1, 12.0,1,1, 14.247, 10521.068, 453.951, 52827.446 24/06/03,05:10:04,00,08,1, 11.9,1,1, 14.244, 10521.060, 453.951, 52827.446 24/06/03,05:10:04,01,08,1, 11.9,1,1, 14.244, 10521.284, 453.342, 52825.928 24/06/03,05:10:04,02,08,1, 11.9,1,1, 14.244, 10520.984, 454.857, 52826.161 24/06/03,05:10:04,03,08,1, 11.9,1,1, 14.244, 10521.150, 453.924, 52827.139 24/06/03,05:10:04,04,08,1, 11.9,1,1, 14.244, 10521.376, 453.997, 52826.242 24/06/03,05:10:04,05,08,1, 11.9,1,1, 14.244, 10521.338, 454.989, 52827.244 24/06/03,05:10:04,06,08,1, 11.9,1,1, 14.244, 10521.576, 453.471, 52827.031 24/06/03,05:10:04,07,08,1, 11.9,1,1, 14.244, 10521.443, 454.377, 52826.164 24/06/03,05:10:04,08,08,1, 11.9,1,1, 14.244, 10521.197, 454.359, 52827.070 24/06/03,05:10:04,09,08,1, 11.9,1,1, 14.244, 10521.223, 453.324, 52826.027 24/06/03,05:10:04,10,08,1, 11.9,1,1, 14.244, 10520.969, 454.891, 52826.255 24/06/03,05:10:04,11,08,1, 11.9,1,1, 14.244, 10521.168, 453.909, 52827.098 24/06/03,05:10:04,12,08,1, 11.9,1,1, 14.244, 10521.371, 453.959, 52826.179 24/06/03,05:10:04,13,08,1, 11.9,1,1, 14.244, 10521.374, 454.967, 52827.283 24/06/03,05:10:04,14,08,1, 11.9,1,1, 14.244, 10521.538, 453.443, 52827.036 24/06/03,05:10:04,15,08,1, 11.9,1,1, 14.244, 10521.446, 454.402, 52826.215 24/06/03,05:10:04,16,08,1, 11.9,1,1, 14.244, 10521.161, 454.301, 52827.013 24/06/03,05:10:04,17,08,1, 11.9,1,1, 14.244, 10521.211, 453.286, 52826.012 24/06/03,05:10:04,18,08,1, 11.9,1,1, 14.244, 10521.031, 454.855, 52826.281 24/06/03,05:10:04,19,08,1, 11.9,1,1, 14.244, 10521.130, 453.867, 52827.116 24/06/03,05:10:05,00,09,1, 12.0,1,1, 14.248, 10521.127, 453.867, 52827.116 24/06/03,05:10:05,01,09,1, 12.0,1,1, 14.248, 10521.174, 453.335, 52826.018 24/06/03,05:10:05,02,09,1, 12.0,1,1, 14.248, 10521.006, 454.909, 52826.307 24/06/03,05:10:05,03,09,1, 12.0,1,1, 14.248, 10521.130, 453.876, 52827.061 24/06/03,05:10:05,04,09,1, 12.0,1,1, 14.248, 10521.439, 453.997, 52826.163 24/06/03,05:10:05,05,09,1, 12.0,1,1, 14.248, 10521.389, 454.941, 52827.238 24/06/03,05:10:05,06,09,1, 12.0,1,1, 14.248, 10521.559, 453.435, 52826.990 24/06/03,05:10:05,07,09,1, 12.0,1,1, 14.248, 10521.434, 454.435, 52826.209 24/06/03,05:10:05,08,09,1, 12.0,1,1, 14.248, 10521.158, 454.275, 52827.053 24/06/03,05:10:05,09,09,1, 12.0,1,1, 14.248, 10521.191, 453.326, 52826.114 24/06/03,05:10:05,10,09,1, 12.0,1,1, 14.248, 10521.041, 454.884, 52826.410 24/06/03,05:10:05,11,09,1, 12.0,1,1, 14.248, 10521.090, 453.876, 52827.194 24/06/03,05:10:05,12,09,1, 12.0,1,1, 14.248, 10521.421, 453.954, 52826.217 24/06/03,05:10:05,13,09,1, 12.0,1,1, 14.248, 10521.348, 454.993, 52827.258 24/06/03,05:10:05,14,09,1, 12.0,1,1, 14.248, 10521.591, 453.439, 52827.010 24/06/03,05:10:05,15,09,1, 12.0,1,1, 14.248, 10521.389, 454.367, 52826.034 24/06/03,05:10:05,16,09,1, 12.0,1,1, 14.248, 10521.130, 454.257, 52827.034 24/06/03,05:10:05,17,09,1, 12.0,1,1, 14.248, 10521.173, 453.306, 52826.008 24/06/03,05:10:05,18,09,1, 12.0,1,1, 14.248, 10521.020, 454.892, 52826.329 24/06/03,05:10:05,19,09,1, 12.0,1,1, 14.248, 10521.116, 453.855, 52827.126 24/06/03,05:10:06,00,08,1, 11.9,1,1, 14.249, 10521.110, 453.855, 52827.126 24/06/03,05:10:06,01,08,1, 11.9,1,1, 14.249, 10521.099, 453.332, 52826.033 24/06/03,05:10:06,02,08,1, 11.9,1,1, 14.249, 10520.973, 454.875, 52826.343 24/06/03,05:10:06,03,08,1, 11.9,1,1, 14.249, 10521.133, 453.824, 52827.068 24/06/03,05:10:06,04,08,1, 11.9,1,1, 14.249, 10521.408, 453.970, 52826.148 24/06/03,05:10:06,05,08,1, 11.9,1,1, 14.249, 10521.416, 454.913, 52827.289 24/06/03,05:10:06,06,08,1, 11.9,1,1, 14.249, 10521.510, 453.396, 52826.865 24/06/03,05:10:06,07,08,1, 11.9,1,1, 14.249, 10521.346, 454.390, 52826.035 24/06/03,05:10:06,08,08,1, 11.9,1,1, 14.249, 10521.103, 454.242, 52827.000 24/06/03,05:10:06,09,08,1, 11.9,1,1, 14.249, 10521.113, 453.321, 52825.982 24/06/03,05:10:06,10,08,1, 11.9,1,1, 14.249, 10520.963, 454.848, 52826.169 24/06/03,05:10:06,11,08,1, 11.9,1,1, 14.249, 10521.195, 453.922, 52827.132 24/06/03,05:10:06,12,08,1, 11.9,1,1, 14.249, 10521.423, 454.043, 52826.199 24/06/03,05:10:06,13,08,1, 11.9,1,1, 14.249, 10521.355, 454.869, 52827.159 24/06/03,05:10:06,14,08,1, 11.9,1,1, 14.249, 10521.578, 453.377, 52826.846 24/06/03,05:10:06,15,08,1, 11.9,1,1, 14.249, 10521.333, 454.425, 52826.152 24/06/03,05:10:06,16,08,1, 11.9,1,1, 14.249, 10521.084, 454.259, 52827.157 24/06/03,05:10:06,17,08,1, 11.9,1,1, 14.249, 10521.122, 453.344, 52825.987 24/06/03,05:10:06,18,08,1, 11.9,1,1, 14.249, 10520.946, 454.878, 52826.313 24/06/03,05:10:06,19,08,1, 11.9,1,1, 14.249, 10521.224, 453.853, 52827.176 24/06/03,05:10:07,00,09,1, 11.9,1,1, 14.244, 10521.219, 453.853, 52827.176 24/06/03,05:10:07,01,09,1, 11.9,1,1, 14.244, 10521.150, 453.370, 52825.919 24/06/03,05:10:07,02,09,1, 11.9,1,1, 14.244, 10520.988, 454.890, 52826.475 24/06/03,05:10:07,03,09,1, 11.9,1,1, 14.244, 10521.225, 453.828, 52827.153 24/06/03,05:10:07,04,09,1, 11.9,1,1, 14.244, 10521.420, 454.051, 52826.206 24/06/03,05:10:07,05,09,1, 11.9,1,1, 14.244, 10521.368, 454.868, 52827.285 24/06/03,05:10:07,06,09,1, 11.9,1,1, 14.244, 10521.519, 453.369, 52826.802 24/06/03,05:10:07,07,09,1, 11.9,1,1, 14.244, 10521.293, 454.452, 52826.102 24/06/03,05:10:07,08,09,1, 11.9,1,1, 14.244, 10521.021, 454.145, 52826.909 24/06/03,05:10:07,09,09,1, 11.9,1,1, 14.244, 10521.107, 453.359, 52825.966 24/06/03,05:10:07,10,09,1, 11.9,1,1, 14.244, 10520.985, 454.907, 52826.393 24/06/03,05:10:07,11,09,1, 11.9,1,1, 14.244, 10521.165, 453.743, 52827.073 24/06/03,05:10:07,12,09,1, 11.9,1,1, 14.244, 10521.430, 454.096, 52826.301 24/06/03,05:10:07,13,09,1, 11.9,1,1, 14.244, 10521.356, 454.829, 52827.274 24/06/03,05:10:07,14,09,1, 11.9,1,1, 14.244, 10521.472, 453.329, 52826.877 24/06/03,05:10:07,15,09,1, 11.9,1,1, 14.244, 10521.258, 454.395, 52826.063 24/06/03,05:10:07,16,09,1, 11.9,1,1, 14.244, 10521.062, 454.213, 52827.007 24/06/03,05:10:07,17,09,1, 11.9,1,1, 14.244, 10521.043, 453.341, 52825.908 24/06/03,05:10:07,18,09,1, 11.9,1,1, 14.244, 10520.978, 454.962, 52826.367 24/06/03,05:10:07,19,09,1, 11.9,1,1, 14.244, 10521.165, 453.769, 52827.099 24/06/03,05:10:08,00,09,1, 11.9,1,1, 14.245, 10521.160, 453.769, 52827.099 24/06/03,05:10:08,01,09,1, 11.9,1,1, 14.245, 10520.949, 453.337, 52825.407 24/06/03,05:10:08,02,09,1, 11.9,1,1, 14.245, 10520.850, 455.023, 52826.724 24/06/03,05:10:08,03,09,1, 11.9,1,1, 14.245, 10521.544, 453.747, 52827.330 24/06/03,05:10:08,04,09,1, 11.9,1,1, 14.245, 10521.178, 454.015, 52825.812 24/06/03,05:10:08,05,09,1, 11.9,1,1, 14.245, 10521.380, 454.876, 52827.802 24/06/03,05:10:08,06,09,1, 11.9,1,1, 14.245, 10521.540, 453.211, 52826.392 24/06/03,05:10:08,07,09,1, 11.9,1,1, 14.245, 10520.930, 454.417, 52825.873 24/06/03,05:10:08,08,09,1, 11.9,1,1, 14.245, 10521.246, 454.154, 52827.401 24/06/03,05:10:08,09,09,1, 11.9,1,1, 14.245, 10520.947, 453.317, 52825.389 24/06/03,05:10:08,10,09,1, 11.9,1,1, 14.245, 10520.861, 454.941, 52826.805 24/06/03,05:10:08,11,09,1, 11.9,1,1, 14.245, 10521.435, 453.743, 52827.347 24/06/03,05:10:08,12,09,1, 11.9,1,1, 14.245, 10521.162, 454.030, 52825.850 24/06/03,05:10:08,13,09,1, 11.9,1,1, 14.245, 10521.463, 454.833, 52827.864 24/06/03,05:10:08,14,09,1, 11.9,1,1, 14.245, 10521.518, 453.220, 52826.483 24/06/03,05:10:08,15,09,1, 11.9,1,1, 14.245, 10520.870, 454.455, 52825.859 24/06/03,05:10:08,16,09,1, 11.9,1,1, 14.245, 10521.215, 454.198, 52827.384 24/06/03,05:10:08,17,09,1, 11.9,1,1, 14.245, 10520.953, 453.354, 52825.358 24/06/03,05:10:08,18,09,1, 11.9,1,1, 14.245, 10520.857, 454.970, 52826.792 24/06/03,05:10:08,19,09,1, 11.9,1,1, 14.245, 10521.484, 453.758, 52827.301 24/06/03,05:10:09,00,09,1, 11.9,1,1, 14.246, 10521.477, 453.758, 52827.301 24/06/03,05:10:09,01,09,1, 11.9,1,1, 14.246, 10520.888, 453.414, 52825.357 24/06/03,05:10:09,02,09,1, 11.9,1,1, 14.246, 10520.932, 454.983, 52826.858 24/06/03,05:10:09,03,09,1, 11.9,1,1, 14.246, 10521.553, 453.667, 52827.206 24/06/03,05:10:09,04,09,1, 11.9,1,1, 14.246, 10521.159, 454.108, 52825.868 24/06/03,05:10:09,05,09,1, 11.9,1,1, 14.246, 10521.451, 454.739, 52827.806 24/06/03,05:10:09,06,09,1, 11.9,1,1, 14.246, 10521.400, 453.165, 52826.215 24/06/03,05:10:09,07,09,1, 11.9,1,1, 14.246, 10520.838, 454.519, 52825.896 24/06/03,05:10:09,08,09,1, 11.9,1,1, 14.246, 10521.209, 454.097, 52827.322 24/06/03,05:10:09,09,09,1, 11.9,1,1, 14.246, 10520.919, 453.440, 52825.396 24/06/03,05:10:09,10,09,1, 11.9,1,1, 14.246, 10520.963, 455.014, 52826.979 24/06/03,05:10:09,11,09,1, 11.9,1,1, 14.246, 10521.537, 453.650, 52827.163 24/06/03,05:10:09,12,09,1, 11.9,1,1, 14.246, 10521.183, 454.113, 52825.912 24/06/03,05:10:09,13,09,1, 11.9,1,1, 14.246, 10521.484, 454.797, 52827.821 24/06/03,05:10:09,14,09,1, 11.9,1,1, 14.246, 10521.448, 453.150, 52826.227 24/06/03,05:10:09,15,09,1, 11.9,1,1, 14.246, 10520.790, 454.502, 52825.913 24/06/03,05:10:09,16,09,1, 11.9,1,1, 14.246, 10521.161, 454.096, 52827.371 24/06/03,05:10:09,17,09,1, 11.9,1,1, 14.246, 10520.942, 453.402, 52825.334 24/06/03,05:10:09,18,09,1, 11.9,1,1, 14.246, 10520.950, 454.987, 52826.963 24/06/03,05:10:09,19,09,1, 11.9,1,1, 14.246, 10521.523, 453.679, 52827.224 24/06/03,05:10:10,00,09,1, 11.8,1,1, 14.249, 10521.519, 453.679, 52827.224 24/06/03,05:10:10,01,09,1, 11.8,1,1, 14.249, 10520.928, 453.585, 52825.470 24/06/03,05:10:10,02,09,1, 11.8,1,1, 14.249, 10520.971, 455.066, 52827.214 24/06/03,05:10:10,03,09,1, 11.8,1,1, 14.249, 10521.565, 453.646, 52827.285 24/06/03,05:10:10,04,09,1, 11.8,1,1, 14.249, 10521.140, 454.196, 52825.894 24/06/03,05:10:10,05,09,1, 11.8,1,1, 14.249, 10521.434, 454.689, 52827.755 24/06/03,05:10:10,06,09,1, 11.8,1,1, 14.249, 10521.327, 453.172, 52826.100 24/06/03,05:10:10,07,09,1, 11.8,1,1, 14.249, 10520.747, 454.572, 52826.017 24/06/03,05:10:10,08,09,1, 11.8,1,1, 14.249, 10521.219, 454.052, 52827.399 24/06/03,05:10:10,09,09,1, 11.8,1,1, 14.249, 10520.888, 453.511, 52825.498 24/06/03,05:10:10,10,09,1, 11.8,1,1, 14.249, 10521.042, 455.046, 52827.301 24/06/03,05:10:10,11,09,1, 11.8,1,1, 14.249, 10521.567, 453.555, 52827.227 24/06/03,05:10:10,12,09,1, 11.8,1,1, 14.249, 10521.140, 454.157, 52825.939 24/06/03,05:10:10,13,09,1, 11.8,1,1, 14.249, 10521.428, 454.658, 52827.839 24/06/03,05:10:10,14,09,1, 11.8,1,1, 14.249, 10521.305, 453.128, 52826.030 24/06/03,05:10:10,15,09,1, 11.8,1,1, 14.249, 10520.728, 454.568, 52825.999 24/06/03,05:10:10,16,09,1, 11.8,1,1, 14.249, 10521.138, 454.018, 52827.350 24/06/03,05:10:10,17,09,1, 11.8,1,1, 14.249, 10520.872, 453.564, 52825.445 24/06/03,05:10:10,18,09,1, 11.8,1,1, 14.249, 10521.046, 455.030, 52827.228 24/06/03,05:10:10,19,09,1, 11.8,1,1, 14.249, 10521.580, 453.566, 52827.235 24/06/03,05:10:11,00,09,1, 11.9,1,1, 14.250, 10521.578, 453.566, 52827.235 24/06/03,05:10:11,01,09,1, 11.9,1,1, 14.250, 10520.908, 453.686, 52825.536 24/06/03,05:10:11,02,09,1, 11.9,1,1, 14.250, 10521.107, 455.042, 52827.449 24/06/03,05:10:11,03,09,1, 11.9,1,1, 14.250, 10521.586, 453.488, 52827.001 24/06/03,05:10:11,04,09,1, 11.9,1,1, 14.250, 10521.074, 454.244, 52825.865 24/06/03,05:10:11,05,09,1, 11.9,1,1, 14.250, 10521.360, 454.544, 52827.783 24/06/03,05:10:11,06,09,1, 11.9,1,1, 14.250, 10521.129, 453.134, 52825.716 24/06/03,05:10:11,07,09,1, 11.9,1,1, 14.250, 10520.622, 454.703, 52826.170 24/06/03,05:10:11,08,09,1, 11.9,1,1, 14.250, 10521.126, 453.907, 52827.212 24/06/03,05:10:11,09,09,1, 11.9,1,1, 14.250, 10520.944, 453.657, 52825.432 24/06/03,05:10:11,10,09,1, 11.9,1,1, 14.250, 10521.107, 455.032, 52827.453 24/06/03,05:10:11,11,09,1, 11.9,1,1, 14.250, 10521.571, 453.513, 52826.979 24/06/03,05:10:11,12,09,1, 11.9,1,1, 14.250, 10521.052, 454.248, 52825.846 24/06/03,05:10:11,13,09,1, 11.9,1,1, 14.250, 10521.331, 454.524, 52827.723 24/06/03,05:10:11,14,09,1, 11.9,1,1, 14.250, 10521.134, 453.141, 52825.744 24/06/03,05:10:11,15,09,1, 11.9,1,1, 14.250, 10520.655, 454.722, 52826.004 24/06/03,05:10:11,16,09,1, 11.9,1,1, 14.250, 10521.201, 453.989, 52827.265 24/06/03,05:10:11,17,09,1, 11.9,1,1, 14.250, 10520.948, 453.722, 52825.498 24/06/03,05:10:11,18,09,1, 11.9,1,1, 14.250, 10521.111, 455.056, 52827.457 24/06/03,05:10:11,19,09,1, 11.9,1,1, 14.250, 10521.592, 453.500, 52826.997 24/06/03,05:10:12,00,09,1, 11.9,1,1, 14.245, 10521.586, 453.500, 52826.997 24/06/03,05:10:12,01,09,1, 11.9,1,1, 14.245, 10520.954, 453.853, 52825.606 24/06/03,05:10:12,02,09,1, 11.9,1,1, 14.245, 10521.192, 455.047, 52827.587 24/06/03,05:10:12,03,09,1, 11.9,1,1, 14.245, 10521.568, 453.404, 52826.876 24/06/03,05:10:12,04,09,1, 11.9,1,1, 14.245, 10520.995, 454.365, 52825.900 24/06/03,05:10:12,05,09,1, 11.9,1,1, 14.245, 10521.260, 454.357, 52827.502 24/06/03,05:10:12,06,09,1, 11.9,1,1, 14.245, 10521.008, 453.180, 52825.544 24/06/03,05:10:12,07,09,1, 11.9,1,1, 14.245, 10520.625, 454.833, 52826.382 24/06/03,05:10:12,08,09,1, 11.9,1,1, 14.245, 10521.185, 453.924, 52827.331 24/06/03,05:10:12,09,09,1, 11.9,1,1, 14.245, 10520.927, 453.774, 52825.506 24/06/03,05:10:12,10,09,1, 11.9,1,1, 14.245, 10521.210, 455.039, 52827.614 24/06/03,05:10:12,11,09,1, 11.9,1,1, 14.245, 10521.584, 453.414, 52826.874 24/06/03,05:10:12,12,09,1, 11.9,1,1, 14.245, 10520.934, 454.289, 52825.848 24/06/03,05:10:12,13,09,1, 11.9,1,1, 14.245, 10521.297, 454.403, 52827.570 24/06/03,05:10:12,14,09,1, 11.9,1,1, 14.245, 10520.988, 453.174, 52825.570 24/06/03,05:10:12,15,09,1, 11.9,1,1, 14.245, 10520.639, 454.802, 52826.258 24/06/03,05:10:12,16,09,1, 11.9,1,1, 14.245, 10521.232, 453.900, 52827.305 24/06/03,05:10:12,17,09,1, 11.9,1,1, 14.245, 10520.958, 453.776, 52825.528 24/06/03,05:10:12,18,09,1, 11.9,1,1, 14.245, 10521.240, 454.959, 52827.636 24/06/03,05:10:12,19,09,1, 11.9,1,1, 14.245, 10521.571, 453.364, 52826.823 24/06/03,05:10:13,00,09,1, 11.8,1,1, 14.245, 10521.569, 453.364, 52826.823 24/06/03,05:10:13,01,09,1, 11.8,1,1, 14.245, 10521.231, 454.011, 52826.037 24/06/03,05:10:13,02,09,1, 11.8,1,1, 14.245, 10521.244, 454.919, 52827.187 24/06/03,05:10:13,03,09,1, 11.8,1,1, 14.245, 10521.412, 453.379, 52826.922 24/06/03,05:10:13,04,09,1, 11.8,1,1, 14.245, 10521.176, 454.406, 52826.046 24/06/03,05:10:13,05,09,1, 11.8,1,1, 14.245, 10520.930, 454.248, 52826.870 24/06/03,05:10:13,06,09,1, 11.8,1,1, 14.245, 10520.998, 453.319, 52825.909 24/06/03,05:10:13,07,09,1, 11.8,1,1, 14.245, 10520.765, 454.880, 52826.217 24/06/03,05:10:13,08,09,1, 11.8,1,1, 14.245, 10521.007, 453.813, 52827.111 24/06/03,05:10:13,09,09,1, 11.8,1,1, 14.245, 10521.278, 453.976, 52826.133 24/06/03,05:10:13,10,09,1, 11.8,1,1, 14.245, 10521.190, 454.903, 52827.183 24/06/03,05:10:13,11,09,1, 11.8,1,1, 14.245, 10521.344, 453.344, 52826.869 24/06/03,05:10:13,12,09,1, 11.8,1,1, 14.245, 10521.135, 454.399, 52826.004 24/06/03,05:10:13,13,09,1, 11.8,1,1, 14.245, 10520.943, 454.237, 52826.992 24/06/03,05:10:13,14,09,1, 11.8,1,1, 14.245, 10520.967, 453.309, 52825.962 24/06/03,05:10:13,15,09,1, 11.8,1,1, 14.245, 10520.810, 454.865, 52826.298 24/06/03,05:10:13,16,09,1, 11.8,1,1, 14.245, 10521.044, 453.773, 52827.027 24/06/03,05:10:13,17,09,1, 11.8,1,1, 14.245, 10521.267, 454.030, 52826.120 24/06/03,05:10:13,18,09,1, 11.8,1,1, 14.245, 10521.247, 454.891, 52827.206 24/06/03,05:10:13,19,09,1, 11.8,1,1, 14.245, 10521.404, 453.334, 52826.756 24/06/03,05:10:14,00,09,1, 11.8,1,1, 14.245, 10521.402, 453.334, 52826.756 24/06/03,05:10:14,01,09,1, 11.8,1,1, 14.245, 10521.242, 454.040, 52826.142 24/06/03,05:10:14,02,09,1, 11.8,1,1, 14.245, 10521.231, 454.836, 52827.398 24/06/03,05:10:14,03,09,1, 11.8,1,1, 14.245, 10521.365, 453.293, 52826.625 24/06/03,05:10:14,04,09,1, 11.8,1,1, 14.245, 10520.983, 454.432, 52825.955 24/06/03,05:10:14,05,09,1, 11.8,1,1, 14.245, 10520.889, 454.159, 52827.032 24/06/03,05:10:14,06,09,1, 11.8,1,1, 14.245, 10520.878, 453.413, 52825.811 24/06/03,05:10:14,07,09,1, 11.8,1,1, 14.245, 10520.787, 454.952, 52826.507 24/06/03,05:10:14,08,09,1, 11.8,1,1, 14.245, 10521.117, 453.739, 52827.137 24/06/03,05:10:14,09,09,1, 11.8,1,1, 14.245, 10521.262, 454.075, 52826.179 24/06/03,05:10:14,10,09,1, 11.8,1,1, 14.245, 10521.256, 454.825, 52827.370 24/06/03,05:10:14,11,09,1, 11.8,1,1, 14.245, 10521.313, 453.282, 52826.608 24/06/03,05:10:14,12,09,1, 11.8,1,1, 14.245, 10520.987, 454.496, 52825.972 24/06/03,05:10:14,13,09,1, 11.8,1,1, 14.245, 10520.877, 454.200, 52826.998 24/06/03,05:10:14,14,09,1, 11.8,1,1, 14.245, 10520.836, 453.412, 52825.838 24/06/03,05:10:14,15,09,1, 11.8,1,1, 14.245, 10520.805, 454.996, 52826.552 24/06/03,05:10:14,16,09,1, 11.8,1,1, 14.245, 10521.122, 453.799, 52827.185 24/06/03,05:10:14,17,09,1, 11.8,1,1, 14.245, 10521.229, 454.103, 52826.121 24/06/03,05:10:14,18,09,1, 11.8,1,1, 14.245, 10521.264, 454.860, 52827.345 24/06/03,05:10:14,19,09,1, 11.8,1,1, 14.245, 10521.307, 453.243, 52826.585 24/06/03,05:10:15,00,09,1, 12.0,1,1, 14.248, 10521.302, 453.243, 52826.585 24/06/03,05:10:15,01,09,1, 12.0,1,1, 14.248, 10521.270, 454.227, 52826.187 24/06/03,05:10:15,02,09,1, 12.0,1,1, 14.248, 10521.224, 454.758, 52827.369 24/06/03,05:10:15,03,09,1, 12.0,1,1, 14.248, 10521.246, 453.234, 52826.414 24/06/03,05:10:15,04,09,1, 12.0,1,1, 14.248, 10520.909, 454.594, 52825.942 24/06/03,05:10:15,05,09,1, 12.0,1,1, 14.248, 10520.901, 454.118, 52826.936 24/06/03,05:10:15,06,09,1, 12.0,1,1, 14.248, 10520.874, 453.528, 52825.721 24/06/03,05:10:15,07,09,1, 12.0,1,1, 14.248, 10520.921, 455.026, 52826.701 24/06/03,05:10:15,08,09,1, 12.0,1,1, 14.248, 10521.222, 453.731, 52827.096 24/06/03,05:10:15,09,09,1, 12.0,1,1, 14.248, 10521.261, 454.166, 52826.042 24/06/03,05:10:15,10,09,1, 12.0,1,1, 14.248, 10521.254, 454.662, 52827.345 24/06/03,05:10:15,11,09,1, 12.0,1,1, 14.248, 10521.197, 453.247, 52826.358 24/06/03,05:10:15,12,09,1, 12.0,1,1, 14.248, 10520.865, 454.552, 52825.943 24/06/03,05:10:15,13,09,1, 12.0,1,1, 14.248, 10520.853, 454.058, 52826.922 24/06/03,05:10:15,14,09,1, 12.0,1,1, 14.248, 10520.898, 453.532, 52825.872 24/06/03,05:10:15,15,09,1, 12.0,1,1, 14.248, 10520.885, 454.996, 52826.717 24/06/03,05:10:15,16,09,1, 12.0,1,1, 14.248, 10521.201, 453.670, 52827.115 24/06/03,05:10:15,17,09,1, 12.0,1,1, 14.248, 10521.289, 454.123, 52826.071 24/06/03,05:10:15,18,09,1, 12.0,1,1, 14.248, 10521.258, 454.658, 52827.288 24/06/03,05:10:15,19,09,1, 12.0,1,1, 14.248, 10521.185, 453.207, 52826.282 24/06/03,05:10:16,00,09,1, 11.9,1,1, 14.247, 10521.177, 453.207, 52826.282 24/06/03,05:10:16,01,09,1, 11.9,1,1, 14.247, 10521.314, 454.228, 52826.123 24/06/03,05:10:16,02,09,1, 11.9,1,1, 14.247, 10521.191, 454.624, 52827.294 24/06/03,05:10:16,03,09,1, 11.9,1,1, 14.247, 10521.094, 453.191, 52826.135 24/06/03,05:10:16,04,09,1, 11.9,1,1, 14.247, 10520.778, 454.613, 52825.977 24/06/03,05:10:16,05,09,1, 11.9,1,1, 14.247, 10520.800, 453.992, 52826.993 24/06/03,05:10:16,06,09,1, 11.9,1,1, 14.247, 10520.908, 453.604, 52825.799 24/06/03,05:10:16,07,09,1, 11.9,1,1, 14.247, 10520.931, 455.003, 52826.871 24/06/03,05:10:16,08,09,1, 11.9,1,1, 14.247, 10521.266, 453.578, 52827.178 24/06/03,05:10:16,09,09,1, 11.9,1,1, 14.247, 10521.250, 454.201, 52826.180 24/06/03,05:10:16,10,09,1, 11.9,1,1, 14.247, 10521.168, 454.580, 52827.268 24/06/03,05:10:16,11,09,1, 11.9,1,1, 14.247, 10521.080, 453.174, 52826.226 24/06/03,05:10:16,12,09,1, 11.9,1,1, 14.247, 10520.776, 454.591, 52826.024 24/06/03,05:10:16,13,09,1, 11.9,1,1, 14.247, 10520.853, 454.028, 52826.910 24/06/03,05:10:16,14,09,1, 11.9,1,1, 14.247, 10520.910, 453.611, 52825.906 24/06/03,05:10:16,15,09,1, 11.9,1,1, 14.247, 10520.942, 454.983, 52826.895 24/06/03,05:10:16,16,09,1, 11.9,1,1, 14.247, 10521.289, 453.624, 52827.142 24/06/03,05:10:16,17,09,1, 11.9,1,1, 14.247, 10521.267, 454.225, 52826.142 24/06/03,05:10:16,18,09,1, 11.9,1,1, 14.247, 10521.189, 454.608, 52827.247 24/06/03,05:10:16,19,09,1, 11.9,1,1, 14.247, 10521.148, 453.196, 52826.249 24/06/03,05:10:17,00,09,1, 11.9,1,1, 14.246, 10521.144, 453.196, 52826.249 24/06/03,05:10:17,01,09,1, 11.9,1,1, 14.246, 10521.205, 454.277, 52826.020 24/06/03,05:10:17,02,09,1, 11.9,1,1, 14.246, 10521.073, 454.515, 52827.181 24/06/03,05:10:17,03,09,1, 11.9,1,1, 14.246, 10521.017, 453.215, 52826.011 24/06/03,05:10:17,04,09,1, 11.9,1,1, 14.246, 10520.723, 454.663, 52825.955 24/06/03,05:10:17,05,09,1, 11.9,1,1, 14.246, 10520.780, 454.016, 52827.036 24/06/03,05:10:17,06,09,1, 11.9,1,1, 14.246, 10520.929, 453.740, 52825.857 24/06/03,05:10:17,07,09,1, 11.9,1,1, 14.246, 10521.009, 455.053, 52827.046 24/06/03,05:10:17,08,09,1, 11.9,1,1, 14.246, 10521.330, 453.556, 52827.074 24/06/03,05:10:17,09,09,1, 11.9,1,1, 14.246, 10521.248, 454.248, 52826.086 24/06/03,05:10:17,10,09,1, 11.9,1,1, 14.246, 10521.041, 454.509, 52827.183 24/06/03,05:10:17,11,09,1, 11.9,1,1, 14.246, 10520.996, 453.235, 52826.002 24/06/03,05:10:17,12,09,1, 11.9,1,1, 14.246, 10520.679, 454.719, 52825.978 24/06/03,05:10:17,13,09,1, 11.9,1,1, 14.246, 10520.812, 453.994, 52827.008 24/06/03,05:10:17,14,09,1, 11.9,1,1, 14.246, 10520.995, 453.756, 52825.870 24/06/03,05:10:17,15,09,1, 11.9,1,1, 14.246, 10521.004, 455.025, 52826.950 24/06/03,05:10:17,16,09,1, 11.9,1,1, 14.246, 10521.310, 453.606, 52827.109 24/06/03,05:10:17,17,09,1, 11.9,1,1, 14.246, 10521.218, 454.296, 52826.101 24/06/03,05:10:17,18,09,1, 11.9,1,1, 14.246, 10521.078, 454.500, 52827.285 24/06/03,05:10:17,19,09,1, 11.9,1,1, 14.246, 10520.999, 453.234, 52826.064 24/06/03,05:10:18,00,09,1, 11.9,1,1, 14.249, 10520.993, 453.234, 52826.064 24/06/03,05:10:18,01,09,1, 11.9,1,1, 14.249, 10521.154, 454.311, 52826.065 24/06/03,05:10:18,02,09,1, 11.9,1,1, 14.249, 10521.014, 454.419, 52827.182 24/06/03,05:10:18,03,09,1, 11.9,1,1, 14.249, 10520.949, 453.218, 52826.080 24/06/03,05:10:18,04,09,1, 11.9,1,1, 14.249, 10520.624, 454.736, 52826.056 24/06/03,05:10:18,05,09,1, 11.9,1,1, 14.249, 10520.876, 453.941, 52827.091 24/06/03,05:10:18,06,09,1, 11.9,1,1, 14.249, 10521.015, 453.840, 52825.946 24/06/03,05:10:18,07,09,1, 11.9,1,1, 14.249, 10521.016, 454.978, 52827.182 24/06/03,05:10:18,08,09,1, 11.9,1,1, 14.249, 10521.376, 453.472, 52827.063 24/06/03,05:10:18,09,09,1, 11.9,1,1, 14.249, 10521.146, 454.330, 52826.086 24/06/03,05:10:18,10,09,1, 11.9,1,1, 14.249, 10520.951, 454.377, 52827.148 24/06/03,05:10:18,11,09,1, 11.9,1,1, 14.249, 10520.929, 453.177, 52825.901 24/06/03,05:10:18,12,09,1, 11.9,1,1, 14.249, 10520.670, 454.762, 52826.049 24/06/03,05:10:18,13,09,1, 11.9,1,1, 14.249, 10520.861, 453.888, 52827.036 24/06/03,05:10:18,14,09,1, 11.9,1,1, 14.249, 10520.988, 453.807, 52825.929 24/06/03,05:10:18,15,09,1, 11.9,1,1, 14.249, 10521.045, 454.972, 52827.105 24/06/03,05:10:18,16,09,1, 11.9,1,1, 14.249, 10521.299, 453.446, 52827.000 24/06/03,05:10:18,17,09,1, 11.9,1,1, 14.249, 10521.074, 454.288, 52826.038 24/06/03,05:10:18,18,09,1, 11.9,1,1, 14.249, 10520.978, 454.385, 52827.073 24/06/03,05:10:18,19,09,1, 11.9,1,1, 14.249, 10520.939, 453.205, 52825.833 24/06/03,05:10:19,00,09,1, 11.9,1,1, 14.250, 10520.935, 453.205, 52825.833 24/06/03,05:10:19,01,09,1, 11.9,1,1, 14.250, 10521.041, 454.389, 52826.022 24/06/03,05:10:19,02,09,1, 11.9,1,1, 14.250, 10520.903, 454.322, 52827.013 24/06/03,05:10:19,03,09,1, 11.9,1,1, 14.250, 10520.839, 453.245, 52825.806 24/06/03,05:10:19,04,09,1, 11.9,1,1, 14.250, 10520.591, 454.869, 52826.154 24/06/03,05:10:19,05,09,1, 11.9,1,1, 14.250, 10520.848, 453.893, 52826.997 24/06/03,05:10:19,06,09,1, 11.9,1,1, 14.250, 10521.015, 453.874, 52825.953 24/06/03,05:10:19,07,09,1, 11.9,1,1, 14.250, 10521.063, 454.945, 52827.206 24/06/03,05:10:19,08,09,1, 11.9,1,1, 14.250, 10521.254, 453.344, 52826.815 24/06/03,05:10:19,09,09,1, 11.9,1,1, 14.250, 10521.053, 454.302, 52825.979 24/06/03,05:10:19,10,09,1, 11.9,1,1, 14.250, 10520.903, 454.317, 52827.087 24/06/03,05:10:19,11,09,1, 11.9,1,1, 14.250, 10520.809, 453.236, 52825.783 24/06/03,05:10:19,12,09,1, 11.9,1,1, 14.250, 10520.639, 454.848, 52826.156 24/06/03,05:10:19,13,09,1, 11.9,1,1, 14.250, 10520.838, 453.847, 52827.019 24/06/03,05:10:19,14,09,1, 11.9,1,1, 14.250, 10520.966, 453.920, 52825.979 24/06/03,05:10:19,15,09,1, 11.9,1,1, 14.250, 10521.082, 454.988, 52827.200 24/06/03,05:10:19,16,09,1, 11.9,1,1, 14.250, 10521.287, 453.396, 52826.892 24/06/03,05:10:19,17,09,1, 11.9,1,1, 14.250, 10520.986, 454.398, 52826.000 24/06/03,05:10:19,18,09,1, 11.9,1,1, 14.250, 10520.887, 454.326, 52827.058 24/06/03,05:10:19,19,09,1, 11.9,1,1, 14.250, 10520.776, 453.273, 52825.745 24/06/03,05:10:20,00,09,1, 11.9,1,1, 14.252, 10520.768, 453.273, 52825.745 24/06/03,05:10:20,01,09,1, 11.9,1,1, 14.252, 10520.916, 454.405, 52826.064 24/06/03,05:10:20,02,09,1, 11.9,1,1, 14.252, 10520.846, 454.236, 52827.053 24/06/03,05:10:20,03,09,1, 11.9,1,1, 14.252, 10520.717, 453.284, 52825.821 24/06/03,05:10:20,04,09,1, 11.9,1,1, 14.252, 10520.542, 454.877, 52826.395 24/06/03,05:10:20,05,09,1, 11.9,1,1, 14.252, 10520.859, 453.847, 52827.012 24/06/03,05:10:20,06,09,1, 11.9,1,1, 14.252, 10521.005, 453.977, 52826.055 24/06/03,05:10:20,07,09,1, 11.9,1,1, 14.252, 10521.079, 454.948, 52827.363 24/06/03,05:10:20,08,09,1, 11.9,1,1, 14.252, 10521.182, 453.341, 52826.726 24/06/03,05:10:20,09,09,1, 11.9,1,1, 14.252, 10520.945, 454.391, 52825.929 24/06/03,05:10:20,10,09,1, 11.9,1,1, 14.252, 10520.826, 454.289, 52827.087 24/06/03,05:10:20,11,09,1, 11.9,1,1, 14.252, 10520.732, 453.307, 52825.776 24/06/03,05:10:20,12,09,1, 11.9,1,1, 14.252, 10520.621, 454.897, 52826.354 24/06/03,05:10:20,13,09,1, 11.9,1,1, 14.252, 10520.872, 453.809, 52827.031 24/06/03,05:10:20,14,09,1, 11.9,1,1, 14.252, 10520.995, 453.944, 52826.042 24/06/03,05:10:20,15,09,1, 11.9,1,1, 14.252, 10521.037, 454.922, 52827.365 24/06/03,05:10:20,16,09,1, 11.9,1,1, 14.252, 10521.218, 453.315, 52826.686 24/06/03,05:10:20,17,09,1, 11.9,1,1, 14.252, 10520.952, 454.411, 52826.062 24/06/03,05:10:20,18,09,1, 11.9,1,1, 14.252, 10520.809, 454.218, 52827.098 24/06/03,05:10:20,19,09,1, 11.9,1,1, 14.252, 10520.717, 453.273, 52825.681 24/06/03,05:10:21,00,09,1, 11.9,1,1, 14.250, 10520.710, 453.273, 52825.681 24/06/03,05:10:21,01,09,1, 11.9,1,1, 14.250, 10520.842, 454.445, 52825.915 24/06/03,05:10:21,02,09,1, 11.9,1,1, 14.250, 10520.776, 454.220, 52826.998 24/06/03,05:10:21,03,09,1, 11.9,1,1, 14.250, 10520.672, 453.359, 52825.699 24/06/03,05:10:21,04,09,1, 11.9,1,1, 14.250, 10520.624, 454.924, 52826.314 24/06/03,05:10:21,05,09,1, 11.9,1,1, 14.250, 10520.910, 453.750, 52827.047 24/06/03,05:10:21,06,09,1, 11.9,1,1, 14.250, 10520.963, 454.023, 52826.052 24/06/03,05:10:21,07,09,1, 11.9,1,1, 14.250, 10521.055, 454.874, 52827.316 24/06/03,05:10:21,08,09,1, 11.9,1,1, 14.250, 10521.165, 453.284, 52826.563 24/06/03,05:10:21,09,09,1, 11.9,1,1, 14.250, 10520.856, 454.396, 52825.995 24/06/03,05:10:21,10,09,1, 11.9,1,1, 14.250, 10520.716, 454.163, 52826.991 24/06/03,05:10:21,11,09,1, 11.9,1,1, 14.250, 10520.616, 453.341, 52825.662 24/06/03,05:10:21,12,09,1, 11.9,1,1, 14.250, 10520.590, 454.920, 52826.376 24/06/03,05:10:21,13,09,1, 11.9,1,1, 14.250, 10520.880, 453.795, 52827.071 24/06/03,05:10:21,14,09,1, 11.9,1,1, 14.250, 10520.982, 454.002, 52826.052 24/06/03,05:10:21,15,09,1, 11.9,1,1, 14.250, 10521.082, 454.805, 52827.313 24/06/03,05:10:21,16,09,1, 11.9,1,1, 14.250, 10521.146, 453.254, 52826.542 24/06/03,05:10:21,17,09,1, 11.9,1,1, 14.250, 10520.798, 454.438, 52825.928 24/06/03,05:10:21,18,09,1, 11.9,1,1, 14.250, 10520.733, 454.181, 52826.911 24/06/03,05:10:21,19,09,1, 11.9,1,1, 14.250, 10520.678, 453.341, 52825.718 24/06/03,05:10:22,00,09,1, 11.9,1,1, 14.246, 10520.676, 453.341, 52825.718 24/06/03,05:10:22,01,09,1, 11.9,1,1, 14.246, 10520.738, 454.442, 52825.857 24/06/03,05:10:22,02,09,1, 11.9,1,1, 14.246, 10520.661, 454.121, 52826.945 24/06/03,05:10:22,03,09,1, 11.9,1,1, 14.246, 10520.575, 453.396, 52825.659 24/06/03,05:10:22,04,09,1, 11.9,1,1, 14.246, 10520.586, 454.966, 52826.467 24/06/03,05:10:22,05,09,1, 11.9,1,1, 14.246, 10520.900, 453.703, 52827.000 24/06/03,05:10:22,06,09,1, 11.9,1,1, 14.246, 10520.992, 454.064, 52825.963 24/06/03,05:10:22,07,09,1, 11.9,1,1, 14.246, 10521.008, 454.764, 52827.276 24/06/03,05:10:22,08,09,1, 11.9,1,1, 14.246, 10521.034, 453.249, 52826.374 24/06/03,05:10:22,09,09,1, 11.9,1,1, 14.246, 10520.670, 454.479, 52825.889 24/06/03,05:10:22,10,09,1, 11.9,1,1, 14.246, 10520.638, 454.104, 52826.904 24/06/03,05:10:22,11,09,1, 11.9,1,1, 14.246, 10520.613, 453.407, 52825.645 24/06/03,05:10:22,12,09,1, 11.9,1,1, 14.246, 10520.568, 454.968, 52826.536 24/06/03,05:10:22,13,09,1, 11.9,1,1, 14.246, 10520.908, 453.766, 52827.068 24/06/03,05:10:22,14,09,1, 11.9,1,1, 14.246, 10520.951, 454.107, 52826.103 24/06/03,05:10:22,15,09,1, 11.9,1,1, 14.246, 10521.015, 454.780, 52827.278 24/06/03,05:10:22,16,09,1, 11.9,1,1, 14.246, 10521.044, 453.298, 52826.442 24/06/03,05:10:22,17,09,1, 11.9,1,1, 14.246, 10520.658, 454.467, 52825.881 24/06/03,05:10:22,18,09,1, 11.9,1,1, 14.246, 10520.703, 454.160, 52826.977 24/06/03,05:10:22,19,09,1, 11.9,1,1, 14.246, 10520.631, 453.425, 52825.652 24/06/03,05:10:23,00,09,1, 11.9,1,1, 14.247, 10520.626, 453.425, 52825.652 24/06/03,05:10:23,01,09,1, 11.9,1,1, 14.247, 10520.632, 454.476, 52825.832 24/06/03,05:10:23,02,09,1, 11.9,1,1, 14.247, 10520.566, 454.078, 52826.881 24/06/03,05:10:23,03,09,1, 11.9,1,1, 14.247, 10520.565, 453.487, 52825.589 24/06/03,05:10:23,04,09,1, 11.9,1,1, 14.247, 10520.607, 455.020, 52826.586 24/06/03,05:10:23,05,09,1, 11.9,1,1, 14.247, 10520.978, 453.709, 52827.118 24/06/03,05:10:23,06,09,1, 11.9,1,1, 14.247, 10520.950, 454.149, 52826.086 24/06/03,05:10:23,07,09,1, 11.9,1,1, 14.247, 10520.992, 454.764, 52827.302 24/06/03,05:10:23,08,09,1, 11.9,1,1, 14.247, 10520.978, 453.250, 52826.304 24/06/03,05:10:23,09,09,1, 11.9,1,1, 14.247, 10520.606, 454.542, 52825.846 24/06/03,05:10:23,10,09,1, 11.9,1,1, 14.247, 10520.647, 454.094, 52826.930 24/06/03,05:10:23,11,09,1, 11.9,1,1, 14.247, 10520.560, 453.524, 52825.600 24/06/03,05:10:23,12,09,1, 11.9,1,1, 14.247, 10520.567, 455.002, 52826.633 24/06/03,05:10:23,13,09,1, 11.9,1,1, 14.247, 10520.959, 453.694, 52827.065 24/06/03,05:10:23,14,09,1, 11.9,1,1, 14.247, 10521.000, 454.141, 52826.034 24/06/03,05:10:23,15,09,1, 11.9,1,1, 14.247, 10520.983, 454.705, 52827.307 24/06/03,05:10:23,16,09,1, 11.9,1,1, 14.247, 10520.953, 453.223, 52826.279 24/06/03,05:10:23,17,09,1, 11.9,1,1, 14.247, 10520.627, 454.525, 52825.816 24/06/03,05:10:23,18,09,1, 11.9,1,1, 14.247, 10520.584, 454.043, 52826.841 24/06/03,05:10:23,19,09,1, 11.9,1,1, 14.247, 10520.562, 453.499, 52825.607 24/06/03,05:10:24,00,09,1, 11.9,1,1, 14.252, 10520.560, 453.499, 52825.607 24/06/03,05:10:24,01,09,1, 11.9,1,1, 14.252, 10520.556, 454.547, 52825.950 24/06/03,05:10:24,02,09,1, 11.9,1,1, 14.252, 10520.604, 454.057, 52826.963 24/06/03,05:10:24,03,09,1, 11.9,1,1, 14.252, 10520.516, 453.475, 52825.584 24/06/03,05:10:24,04,09,1, 11.9,1,1, 14.252, 10520.625, 455.005, 52826.596 24/06/03,05:10:24,05,09,1, 11.9,1,1, 14.252, 10520.992, 453.621, 52827.031 24/06/03,05:10:24,06,09,1, 11.9,1,1, 14.252, 10520.916, 454.167, 52826.038 24/06/03,05:10:24,07,09,1, 11.9,1,1, 14.252, 10520.976, 454.643, 52827.289 24/06/03,05:10:24,08,09,1, 11.9,1,1, 14.252, 10520.897, 453.192, 52826.204 24/06/03,05:10:24,09,09,1, 11.9,1,1, 14.252, 10520.532, 454.548, 52825.897 24/06/03,05:10:24,10,09,1, 11.9,1,1, 14.252, 10520.539, 454.021, 52826.978 24/06/03,05:10:24,11,09,1, 11.9,1,1, 14.252, 10520.565, 453.521, 52825.714 24/06/03,05:10:24,12,09,1, 11.9,1,1, 14.252, 10520.621, 455.006, 52826.790 24/06/03,05:10:24,13,09,1, 11.9,1,1, 14.252, 10520.935, 453.623, 52826.989 24/06/03,05:10:24,14,09,1, 11.9,1,1, 14.252, 10520.892, 454.158, 52825.994 24/06/03,05:10:24,15,09,1, 11.9,1,1, 14.252, 10520.959, 454.627, 52827.230 24/06/03,05:10:24,16,09,1, 11.9,1,1, 14.252, 10520.856, 453.180, 52826.044 24/06/03,05:10:24,17,09,1, 11.9,1,1, 14.252, 10520.462, 454.542, 52825.884 24/06/03,05:10:24,18,09,1, 11.9,1,1, 14.252, 10520.515, 454.002, 52826.803 24/06/03,05:10:24,19,09,1, 11.9,1,1, 14.252, 10520.571, 453.553, 52825.573 24/06/03,05:10:25,00,09,1, 12.0,1,1, 14.252, 10520.568, 453.553, 52825.573 24/06/03,05:10:25,01,09,1, 12.0,1,1, 14.252, 10520.445, 454.664, 52826.008 24/06/03,05:10:25,02,09,1, 12.0,1,1, 14.252, 10520.554, 454.025, 52826.914 24/06/03,05:10:25,03,09,1, 12.0,1,1, 14.252, 10520.511, 453.632, 52825.684 24/06/03,05:10:25,04,09,1, 12.0,1,1, 14.252, 10520.655, 455.053, 52826.974 24/06/03,05:10:25,05,09,1, 12.0,1,1, 14.252, 10520.994, 453.603, 52827.001 24/06/03,05:10:25,06,09,1, 12.0,1,1, 14.252, 10520.906, 454.215, 52826.070 24/06/03,05:10:25,07,09,1, 12.0,1,1, 14.252, 10520.896, 454.587, 52827.366 24/06/03,05:10:25,08,09,1, 12.0,1,1, 14.252, 10520.756, 453.125, 52825.987 24/06/03,05:10:25,09,09,1, 12.0,1,1, 14.252, 10520.416, 454.584, 52825.946 24/06/03,05:10:25,10,09,1, 12.0,1,1, 14.252, 10520.529, 453.997, 52826.917 24/06/03,05:10:25,11,09,1, 12.0,1,1, 14.252, 10520.497, 453.632, 52825.677 24/06/03,05:10:25,12,09,1, 12.0,1,1, 14.252, 10520.618, 455.009, 52827.006 24/06/03,05:10:25,13,09,1, 12.0,1,1, 14.252, 10520.956, 453.602, 52826.960 24/06/03,05:10:25,14,09,1, 12.0,1,1, 14.252, 10520.830, 454.215, 52826.003 24/06/03,05:10:25,15,09,1, 12.0,1,1, 14.252, 10520.908, 454.607, 52827.287 24/06/03,05:10:25,16,09,1, 12.0,1,1, 14.252, 10520.770, 453.187, 52826.131 24/06/03,05:10:25,17,09,1, 12.0,1,1, 14.252, 10520.365, 454.622, 52825.930 24/06/03,05:10:25,18,09,1, 12.0,1,1, 14.252, 10520.498, 454.022, 52826.902 24/06/03,05:10:25,19,09,1, 12.0,1,1, 14.252, 10520.544, 453.646, 52825.705 24/06/03,05:10:26,00,09,1, 11.9,1,1, 14.247, 10520.543, 453.646, 52825.705 24/06/03,05:10:26,01,09,1, 11.9,1,1, 14.247, 10520.251, 454.469, 52824.935 24/06/03,05:10:26,02,09,1, 11.9,1,1, 14.247, 10520.159, 454.058, 52827.159 24/06/03,05:10:26,03,09,1, 11.9,1,1, 14.247, 10521.041, 453.687, 52826.143 24/06/03,05:10:26,04,09,1, 11.9,1,1, 14.247, 10520.208, 454.941, 52826.038 24/06/03,05:10:26,05,09,1, 11.9,1,1, 14.247, 10521.036, 453.709, 52827.908 24/06/03,05:10:26,06,09,1, 11.9,1,1, 14.247, 10521.118, 454.151, 52825.703 24/06/03,05:10:26,07,09,1, 11.9,1,1, 14.247, 10520.279, 454.524, 52826.685 24/06/03,05:10:26,08,09,1, 11.9,1,1, 14.247, 10521.119, 453.344, 52826.871 24/06/03,05:10:26,09,09,1, 11.9,1,1, 14.247, 10520.286, 454.562, 52824.998 24/06/03,05:10:26,10,09,1, 11.9,1,1, 14.247, 10520.149, 454.013, 52827.175 24/06/03,05:10:26,11,09,1, 11.9,1,1, 14.247, 10521.057, 453.745, 52826.087 24/06/03,05:10:26,12,09,1, 11.9,1,1, 14.247, 10520.233, 454.926, 52826.091 24/06/03,05:10:26,13,09,1, 11.9,1,1, 14.247, 10521.031, 453.676, 52827.881 24/06/03,05:10:26,14,09,1, 11.9,1,1, 14.247, 10521.116, 454.183, 52825.723 24/06/03,05:10:26,15,09,1, 11.9,1,1, 14.247, 10520.248, 454.449, 52826.812 24/06/03,05:10:26,16,09,1, 11.9,1,1, 14.247, 10521.115, 453.296, 52826.994 24/06/03,05:10:26,17,09,1, 11.9,1,1, 14.247, 10520.267, 454.514, 52825.078 24/06/03,05:10:26,18,09,1, 11.9,1,1, 14.247, 10520.125, 454.070, 52827.175 24/06/03,05:10:26,19,09,1, 11.9,1,1, 14.247, 10521.017, 453.661, 52826.041 24/06/03,05:10:27,00,09,1, 11.9,1,1, 14.248, 10521.010, 453.661, 52826.041 24/06/03,05:10:27,01,09,1, 11.9,1,1, 14.248, 10520.170, 454.597, 52825.048 24/06/03,05:10:27,02,09,1, 11.9,1,1, 14.248, 10520.201, 453.971, 52827.258 24/06/03,05:10:27,03,09,1, 11.9,1,1, 14.248, 10521.085, 453.741, 52826.153 24/06/03,05:10:27,04,09,1, 11.9,1,1, 14.248, 10520.191, 454.846, 52826.135 24/06/03,05:10:27,05,09,1, 11.9,1,1, 14.248, 10521.025, 453.640, 52827.835 24/06/03,05:10:27,06,09,1, 11.9,1,1, 14.248, 10521.069, 454.118, 52825.603 24/06/03,05:10:27,07,09,1, 11.9,1,1, 14.248, 10520.177, 454.419, 52826.747 24/06/03,05:10:27,08,09,1, 11.9,1,1, 14.248, 10520.984, 453.281, 52826.742 24/06/03,05:10:27,09,09,1, 11.9,1,1, 14.248, 10520.148, 454.531, 52825.045 24/06/03,05:10:27,10,09,1, 11.9,1,1, 14.248, 10520.127, 453.995, 52827.247 24/06/03,05:10:27,11,09,1, 11.9,1,1, 14.248, 10520.986, 453.711, 52826.160 24/06/03,05:10:27,12,09,1, 11.9,1,1, 14.248, 10520.179, 454.849, 52826.082 24/06/03,05:10:27,13,09,1, 11.9,1,1, 14.248, 10521.015, 453.584, 52827.784 24/06/03,05:10:27,14,09,1, 11.9,1,1, 14.248, 10521.014, 454.154, 52825.601 24/06/03,05:10:27,15,09,1, 11.9,1,1, 14.248, 10520.193, 454.373, 52826.772 24/06/03,05:10:27,16,09,1, 11.9,1,1, 14.248, 10521.018, 453.265, 52826.716 24/06/03,05:10:27,17,09,1, 11.9,1,1, 14.248, 10520.147, 454.547, 52825.085 24/06/03,05:10:27,18,09,1, 11.9,1,1, 14.248, 10520.116, 454.025, 52827.294 24/06/03,05:10:27,19,09,1, 11.9,1,1, 14.248, 10521.050, 453.770, 52826.091 24/06/03,05:10:28,00,08,1, 11.9,1,1, 14.245, 10521.044, 453.770, 52826.091 24/06/03,05:10:28,01,08,1, 11.9,1,1, 14.245, 10520.039, 454.550, 52825.090 24/06/03,05:10:28,02,08,1, 11.9,1,1, 14.245, 10520.179, 453.980, 52827.313 24/06/03,05:10:28,03,08,1, 11.9,1,1, 14.245, 10520.967, 453.752, 52825.944 24/06/03,05:10:28,04,08,1, 11.9,1,1, 14.245, 10520.217, 454.859, 52826.184 24/06/03,05:10:28,05,08,1, 11.9,1,1, 14.245, 10521.027, 453.527, 52827.695 24/06/03,05:10:28,06,08,1, 11.9,1,1, 14.245, 10520.884, 454.174, 52825.397 24/06/03,05:10:28,07,08,1, 11.9,1,1, 14.245, 10520.136, 454.333, 52826.782 24/06/03,05:10:28,08,08,1, 11.9,1,1, 14.245, 10520.965, 453.297, 52826.655 24/06/03,05:10:28,09,08,1, 11.9,1,1, 14.245, 10519.792, 454.656, 52825.288 24/06/03,05:10:28,10,08,1, 11.9,1,1, 14.245, 10520.515, 453.984, 52827.763 24/06/03,05:10:28,11,08,1, 11.9,1,1, 14.245, 10520.728, 453.814, 52825.517 24/06/03,05:10:28,12,08,1, 11.9,1,1, 14.245, 10520.277, 454.876, 52826.137 24/06/03,05:10:28,13,08,1, 11.9,1,1, 14.245, 10521.093, 453.594, 52827.780 24/06/03,05:10:28,14,08,1, 11.9,1,1, 14.245, 10520.839, 454.197, 52825.485 24/06/03,05:10:28,15,08,1, 11.9,1,1, 14.245, 10520.071, 454.371, 52826.809 24/06/03,05:10:28,16,08,1, 11.9,1,1, 14.245, 10520.895, 453.270, 52826.447 24/06/03,05:10:28,17,08,1, 11.9,1,1, 14.245, 10520.039, 454.608, 52825.185 24/06/03,05:10:28,18,08,1, 11.9,1,1, 14.245, 10520.229, 453.909, 52827.386 24/06/03,05:10:28,19,08,1, 11.9,1,1, 14.245, 10520.924, 453.758, 52825.929 24/06/03,05:10:29,00,09,1, 11.9,1,1, 14.248, 10520.918, 453.758, 52825.929 24/06/03,05:10:29,01,09,1, 11.9,1,1, 14.248, 10520.145, 454.786, 52826.198 24/06/03,05:10:29,02,09,1, 11.9,1,1, 14.248, 10520.468, 453.822, 52827.046 24/06/03,05:10:29,03,09,1, 11.9,1,1, 14.248, 10520.547, 453.862, 52825.826 24/06/03,05:10:29,04,09,1, 11.9,1,1, 14.248, 10520.648, 454.932, 52827.201 24/06/03,05:10:29,05,09,1, 11.9,1,1, 14.248, 10520.869, 453.322, 52826.726 24/06/03,05:10:29,06,09,1, 11.9,1,1, 14.248, 10520.515, 454.261, 52825.943 24/06/03,05:10:29,07,09,1, 11.9,1,1, 14.248, 10520.537, 454.275, 52827.150 24/06/03,05:10:29,08,09,1, 11.9,1,1, 14.248, 10520.311, 453.186, 52825.604 24/06/03,05:10:29,09,09,1, 11.9,1,1, 14.248, 10520.164, 454.745, 52826.101 24/06/03,05:10:29,10,09,1, 11.9,1,1, 14.248, 10520.465, 453.802, 52827.102 24/06/03,05:10:29,11,09,1, 11.9,1,1, 14.248, 10520.489, 453.814, 52825.738 24/06/03,05:10:29,12,09,1, 11.9,1,1, 14.248, 10520.649, 454.925, 52827.209 24/06/03,05:10:29,13,09,1, 11.9,1,1, 14.248, 10520.830, 453.330, 52826.701 24/06/03,05:10:29,14,09,1, 11.9,1,1, 14.248, 10520.495, 454.284, 52825.927 24/06/03,05:10:29,15,09,1, 11.9,1,1, 14.248, 10520.494, 454.295, 52827.109 24/06/03,05:10:29,16,09,1, 11.9,1,1, 14.248, 10520.332, 453.176, 52825.626 24/06/03,05:10:29,17,09,1, 11.9,1,1, 14.248, 10520.186, 454.750, 52826.180 24/06/03,05:10:29,18,09,1, 11.9,1,1, 14.248, 10520.512, 453.793, 52826.971 24/06/03,05:10:29,19,09,1, 11.9,1,1, 14.248, 10520.468, 453.804, 52825.786 24/06/03,05:10:30,00,08,1, 11.8,1,1, 14.251, 10520.468, 453.804, 52825.786 24/06/03,05:10:30,01,08,1, 11.8,1,1, 14.251, 10520.111, 454.782, 52826.275 24/06/03,05:10:30,02,08,1, 11.8,1,1, 14.251, 10520.487, 453.768, 52826.947 24/06/03,05:10:30,03,08,1, 11.8,1,1, 14.251, 10520.440, 453.831, 52825.749 24/06/03,05:10:30,04,08,1, 11.8,1,1, 14.251, 10520.681, 454.833, 52827.318 24/06/03,05:10:30,05,08,1, 11.8,1,1, 14.251, 10520.810, 453.207, 52826.558 24/06/03,05:10:30,06,08,1, 11.8,1,1, 14.251, 10520.426, 454.298, 52825.874 24/06/03,05:10:30,07,08,1, 11.8,1,1, 14.251, 10520.501, 454.213, 52827.029 24/06/03,05:10:30,08,08,1, 11.8,1,1, 14.251, 10520.226, 453.191, 52825.533 24/06/03,05:10:30,09,08,1, 11.8,1,1, 14.251, 10520.157, 454.817, 52826.174 24/06/03,05:10:30,10,08,1, 11.8,1,1, 14.251, 10520.496, 453.745, 52826.971 24/06/03,05:10:30,11,08,1, 11.8,1,1, 14.251, 10520.446, 453.824, 52825.883 24/06/03,05:10:30,12,08,1, 11.8,1,1, 14.251, 10520.623, 454.863, 52827.380 24/06/03,05:10:30,13,08,1, 11.8,1,1, 14.251, 10520.776, 453.253, 52826.594 24/06/03,05:10:30,14,08,1, 11.8,1,1, 14.251, 10520.380, 454.315, 52825.877 24/06/03,05:10:30,15,08,1, 11.8,1,1, 14.251, 10520.434, 454.220, 52826.993 24/06/03,05:10:30,16,08,1, 11.8,1,1, 14.251, 10520.274, 453.211, 52825.550 24/06/03,05:10:30,17,08,1, 11.8,1,1, 14.251, 10520.110, 454.790, 52826.220 24/06/03,05:10:30,18,08,1, 11.8,1,1, 14.251, 10520.500, 453.768, 52826.976 24/06/03,05:10:30,19,08,1, 11.8,1,1, 14.251, 10520.544, 453.857, 52825.895 24/06/03,05:10:31,00,09,1, 12.0,1,1, 14.252, 10520.543, 453.857, 52825.895 24/06/03,05:10:31,01,09,1, 12.0,1,1, 14.252, 10519.841, 454.753, 52825.989 24/06/03,05:10:31,02,09,1, 12.0,1,1, 14.252, 10520.693, 453.790, 52827.554 24/06/03,05:10:31,03,09,1, 12.0,1,1, 14.252, 10520.526, 453.797, 52825.544 24/06/03,05:10:31,04,09,1, 12.0,1,1, 14.252, 10520.433, 454.801, 52827.411 24/06/03,05:10:31,05,09,1, 12.0,1,1, 14.252, 10520.966, 453.208, 52826.815 24/06/03,05:10:31,06,09,1, 12.0,1,1, 14.252, 10520.171, 454.259, 52825.450 24/06/03,05:10:31,07,09,1, 12.0,1,1, 14.252, 10520.325, 454.197, 52827.454 24/06/03,05:10:31,08,09,1, 12.0,1,1, 14.252, 10520.364, 453.207, 52825.418 24/06/03,05:10:31,09,09,1, 12.0,1,1, 14.252, 10519.850, 454.794, 52826.142 24/06/03,05:10:31,10,09,1, 12.0,1,1, 14.252, 10520.624, 453.763, 52827.596 24/06/03,05:10:31,11,09,1, 12.0,1,1, 14.252, 10520.426, 453.834, 52825.428 24/06/03,05:10:31,12,09,1, 12.0,1,1, 14.252, 10520.436, 454.809, 52827.468 24/06/03,05:10:31,13,09,1, 12.0,1,1, 14.252, 10521.034, 453.249, 52826.777 24/06/03,05:10:31,14,09,1, 12.0,1,1, 14.252, 10520.151, 454.229, 52825.444 24/06/03,05:10:31,15,09,1, 12.0,1,1, 14.252, 10520.324, 454.178, 52827.513 24/06/03,05:10:31,16,09,1, 12.0,1,1, 14.252, 10520.404, 453.145, 52825.394 24/06/03,05:10:31,17,09,1, 12.0,1,1, 14.252, 10519.811, 454.784, 52826.038 24/06/03,05:10:31,18,09,1, 12.0,1,1, 14.252, 10520.648, 453.769, 52827.431 24/06/03,05:10:31,19,09,1, 12.0,1,1, 14.252, 10520.510, 453.761, 52825.331 24/06/03,05:10:32,00,09,1, 12.0,1,1, 14.248, 10520.509, 453.761, 52825.331 24/06/03,05:10:32,01,09,1, 12.0,1,1, 14.248, 10519.813, 454.831, 52826.149 24/06/03,05:10:32,02,09,1, 12.0,1,1, 14.248, 10520.672, 453.742, 52827.644 24/06/03,05:10:32,03,09,1, 12.0,1,1, 14.248, 10520.483, 453.889, 52825.452 24/06/03,05:10:32,04,09,1, 12.0,1,1, 14.248, 10520.382, 454.782, 52827.422 24/06/03,05:10:32,05,09,1, 12.0,1,1, 14.248, 10520.867, 453.169, 52826.662 24/06/03,05:10:32,06,09,1, 12.0,1,1, 14.248, 10520.086, 454.253, 52825.270 24/06/03,05:10:32,07,09,1, 12.0,1,1, 14.248, 10520.255, 454.154, 52827.333 24/06/03,05:10:32,08,09,1, 12.0,1,1, 14.248, 10520.353, 453.206, 52825.485 24/06/03,05:10:32,09,09,1, 12.0,1,1, 14.248, 10519.823, 454.803, 52826.195 24/06/03,05:10:32,10,09,1, 12.0,1,1, 14.248, 10520.659, 453.704, 52827.516 24/06/03,05:10:32,11,09,1, 12.0,1,1, 14.248, 10520.445, 453.851, 52825.466 24/06/03,05:10:32,12,09,1, 12.0,1,1, 14.248, 10520.442, 454.700, 52827.496 24/06/03,05:10:32,13,09,1, 12.0,1,1, 14.248, 10520.899, 453.136, 52826.674 24/06/03,05:10:32,14,09,1, 12.0,1,1, 14.248, 10520.073, 454.279, 52825.217 24/06/03,05:10:32,15,09,1, 12.0,1,1, 14.248, 10520.233, 454.133, 52827.335 24/06/03,05:10:32,16,09,1, 12.0,1,1, 14.248, 10520.339, 453.261, 52825.406 24/06/03,05:10:32,17,09,1, 12.0,1,1, 14.248, 10519.848, 454.822, 52826.147 24/06/03,05:10:32,18,09,1, 12.0,1,1, 14.248, 10520.670, 453.736, 52827.466 24/06/03,05:10:32,19,09,1, 12.0,1,1, 14.248, 10520.475, 453.884, 52825.405 24/06/03,05:10:33,00,09,1, 11.9,1,1, 14.251, 10520.468, 453.884, 52825.405 24/06/03,05:10:33,01,09,1, 11.9,1,1, 14.251, 10519.931, 454.762, 52825.956 24/06/03,05:10:33,02,09,1, 11.9,1,1, 14.251, 10520.434, 453.659, 52827.449 24/06/03,05:10:33,03,09,1, 11.9,1,1, 14.251, 10520.742, 453.944, 52825.978 24/06/03,05:10:33,04,09,1, 11.9,1,1, 14.251, 10520.240, 454.574, 52826.863 24/06/03,05:10:33,05,09,1, 11.9,1,1, 14.251, 10520.706, 453.198, 52826.905 24/06/03,05:10:33,06,09,1, 11.9,1,1, 14.251, 10520.228, 454.307, 52825.397 24/06/03,05:10:33,07,09,1, 11.9,1,1, 14.251, 10519.939, 453.987, 52826.931 24/06/03,05:10:33,08,09,1, 11.9,1,1, 14.251, 10520.406, 453.347, 52826.003 24/06/03,05:10:33,09,09,1, 11.9,1,1, 14.251, 10519.960, 454.779, 52826.064 24/06/03,05:10:33,10,09,1, 11.9,1,1, 14.251, 10520.398, 453.694, 52827.391 24/06/03,05:10:33,11,09,1, 11.9,1,1, 14.251, 10520.738, 453.992, 52825.989 24/06/03,05:10:33,12,09,1, 11.9,1,1, 14.251, 10520.273, 454.612, 52826.952 24/06/03,05:10:33,13,09,1, 11.9,1,1, 14.251, 10520.710, 453.167, 52826.951 24/06/03,05:10:33,14,09,1, 11.9,1,1, 14.251, 10520.204, 454.333, 52825.562 24/06/03,05:10:33,15,09,1, 11.9,1,1, 14.251, 10519.893, 454.026, 52826.920 24/06/03,05:10:33,16,09,1, 11.9,1,1, 14.251, 10520.394, 453.327, 52825.945 24/06/03,05:10:33,17,09,1, 11.9,1,1, 14.251, 10519.950, 454.800, 52826.007 24/06/03,05:10:33,18,09,1, 11.9,1,1, 14.251, 10520.460, 453.637, 52827.373 24/06/03,05:10:33,19,09,1, 11.9,1,1, 14.251, 10520.716, 453.999, 52825.950 24/06/03,05:10:34,00,09,1, 11.9,1,1, 14.249, 10520.710, 453.999, 52825.950 24/06/03,05:10:34,01,09,1, 11.9,1,1, 14.249, 10519.959, 454.797, 52826.074 24/06/03,05:10:34,02,09,1, 11.9,1,1, 14.249, 10520.459, 453.615, 52827.382 24/06/03,05:10:34,03,09,1, 11.9,1,1, 14.249, 10520.745, 454.031, 52825.985 24/06/03,05:10:34,04,09,1, 11.9,1,1, 14.249, 10520.211, 454.578, 52826.894 24/06/03,05:10:34,05,09,1, 11.9,1,1, 14.249, 10520.599, 453.157, 52826.796 24/06/03,05:10:34,06,09,1, 11.9,1,1, 14.249, 10520.112, 454.393, 52825.435 24/06/03,05:10:34,07,09,1, 11.9,1,1, 14.249, 10519.865, 453.946, 52826.824 24/06/03,05:10:34,08,09,1, 11.9,1,1, 14.249, 10520.400, 453.378, 52825.940 24/06/03,05:10:34,09,09,1, 11.9,1,1, 14.249, 10519.961, 454.795, 52826.122 24/06/03,05:10:34,10,09,1, 11.9,1,1, 14.249, 10520.437, 453.612, 52827.364 24/06/03,05:10:34,11,09,1, 11.9,1,1, 14.249, 10520.700, 453.964, 52825.843 24/06/03,05:10:34,12,09,1, 11.9,1,1, 14.249, 10520.195, 454.492, 52826.870 24/06/03,05:10:34,13,09,1, 11.9,1,1, 14.249, 10520.673, 453.169, 52826.762 24/06/03,05:10:34,14,09,1, 11.9,1,1, 14.249, 10520.115, 454.352, 52825.393 24/06/03,05:10:34,15,09,1, 11.9,1,1, 14.249, 10519.879, 453.961, 52826.867 24/06/03,05:10:34,16,09,1, 11.9,1,1, 14.249, 10520.354, 453.415, 52825.945 24/06/03,05:10:34,17,09,1, 11.9,1,1, 14.249, 10519.932, 454.775, 52826.057 24/06/03,05:10:34,18,09,1, 11.9,1,1, 14.249, 10520.448, 453.570, 52827.424 24/06/03,05:10:34,19,09,1, 11.9,1,1, 14.249, 10520.643, 453.972, 52825.899 24/06/03,05:10:35,00,09,1, 12.0,1,1, 14.250, 10520.635, 453.972, 52825.899 24/06/03,05:10:35,01,09,1, 12.0,1,1, 14.250, 10519.936, 454.753, 52826.082 24/06/03,05:10:35,02,09,1, 12.0,1,1, 14.250, 10520.460, 453.551, 52827.394 24/06/03,05:10:35,03,09,1, 12.0,1,1, 14.250, 10520.614, 454.017, 52825.894 24/06/03,05:10:35,04,09,1, 12.0,1,1, 14.250, 10520.122, 454.482, 52826.879 24/06/03,05:10:35,05,09,1, 12.0,1,1, 14.250, 10520.578, 453.122, 52826.770 24/06/03,05:10:35,06,09,1, 12.0,1,1, 14.250, 10519.964, 454.319, 52825.385 24/06/03,05:10:35,07,09,1, 12.0,1,1, 14.250, 10519.828, 453.862, 52826.894 24/06/03,05:10:35,08,09,1, 12.0,1,1, 14.250, 10520.362, 453.439, 52825.885 24/06/03,05:10:35,09,09,1, 12.0,1,1, 14.250, 10519.937, 454.766, 52826.182 24/06/03,05:10:35,10,09,1, 12.0,1,1, 14.250, 10520.426, 453.582, 52827.501 24/06/03,05:10:35,11,09,1, 12.0,1,1, 14.250, 10520.625, 453.992, 52825.845 24/06/03,05:10:35,12,09,1, 12.0,1,1, 14.250, 10520.108, 454.464, 52826.859 24/06/03,05:10:35,13,09,1, 12.0,1,1, 14.250, 10520.535, 453.115, 52826.596 24/06/03,05:10:35,14,09,1, 12.0,1,1, 14.250, 10519.997, 454.361, 52825.412 24/06/03,05:10:35,15,09,1, 12.0,1,1, 14.250, 10519.822, 453.900, 52826.920 24/06/03,05:10:35,16,09,1, 12.0,1,1, 14.250, 10520.355, 453.450, 52825.949 24/06/03,05:10:35,17,09,1, 12.0,1,1, 14.250, 10519.927, 454.739, 52826.230 24/06/03,05:10:35,18,09,1, 12.0,1,1, 14.250, 10520.450, 453.537, 52827.441 24/06/03,05:10:35,19,09,1, 12.0,1,1, 14.250, 10520.617, 454.019, 52825.774 24/06/03,05:10:36,00,09,1, 11.9,1,1, 14.248, 10520.610, 454.019, 52825.774 24/06/03,05:10:36,01,09,1, 11.9,1,1, 14.248, 10519.965, 454.783, 52826.306 24/06/03,05:10:36,02,09,1, 11.9,1,1, 14.248, 10520.448, 453.506, 52827.398 24/06/03,05:10:36,03,09,1, 11.9,1,1, 14.248, 10520.617, 453.981, 52825.800 24/06/03,05:10:36,04,09,1, 11.9,1,1, 14.248, 10520.076, 454.370, 52826.900 24/06/03,05:10:36,05,09,1, 11.9,1,1, 14.248, 10520.460, 453.110, 52826.496 24/06/03,05:10:36,06,09,1, 11.9,1,1, 14.248, 10519.899, 454.388, 52825.443 24/06/03,05:10:36,07,09,1, 11.9,1,1, 14.248, 10519.838, 453.877, 52826.990 24/06/03,05:10:36,08,09,1, 11.9,1,1, 14.248, 10520.323, 453.486, 52825.944 24/06/03,05:10:36,09,09,1, 11.9,1,1, 14.248, 10519.927, 454.866, 52826.418 24/06/03,05:10:36,10,09,1, 11.9,1,1, 14.248, 10520.496, 453.513, 52827.443 24/06/03,05:10:36,11,09,1, 11.9,1,1, 14.248, 10520.596, 454.035, 52825.828 24/06/03,05:10:36,12,09,1, 11.9,1,1, 14.248, 10520.072, 454.407, 52826.988 24/06/03,05:10:36,13,09,1, 11.9,1,1, 14.248, 10520.481, 453.133, 52826.572 24/06/03,05:10:36,14,09,1, 11.9,1,1, 14.248, 10519.942, 454.453, 52825.496 24/06/03,05:10:36,15,09,1, 11.9,1,1, 14.248, 10519.853, 453.909, 52827.076 24/06/03,05:10:36,16,09,1, 11.9,1,1, 14.248, 10520.374, 453.517, 52825.953 24/06/03,05:10:36,17,09,1, 11.9,1,1, 14.248, 10519.906, 454.847, 52826.369 24/06/03,05:10:36,18,09,1, 11.9,1,1, 14.248, 10520.514, 453.520, 52827.523 24/06/03,05:10:36,19,09,1, 11.9,1,1, 14.248, 10520.557, 454.071, 52825.816 24/06/03,05:10:37,00,09,1, 11.9,1,1, 14.250, 10520.551, 454.071, 52825.816 24/06/03,05:10:37,01,09,1, 11.9,1,1, 14.250, 10519.990, 454.808, 52826.428 24/06/03,05:10:37,02,09,1, 11.9,1,1, 14.250, 10520.514, 453.491, 52827.386 24/06/03,05:10:37,03,09,1, 11.9,1,1, 14.250, 10520.567, 454.022, 52825.787 24/06/03,05:10:37,04,09,1, 11.9,1,1, 14.250, 10520.010, 454.361, 52826.939 24/06/03,05:10:37,05,09,1, 11.9,1,1, 14.250, 10520.468, 453.102, 52826.481 24/06/03,05:10:37,06,09,1, 11.9,1,1, 14.250, 10519.831, 454.467, 52825.451 24/06/03,05:10:37,07,09,1, 11.9,1,1, 14.250, 10519.795, 453.874, 52826.965 24/06/03,05:10:37,08,09,1, 11.9,1,1, 14.250, 10520.378, 453.569, 52825.904 24/06/03,05:10:37,09,09,1, 11.9,1,1, 14.250, 10519.936, 454.798, 52826.406 24/06/03,05:10:37,10,09,1, 11.9,1,1, 14.250, 10520.504, 453.424, 52827.318 24/06/03,05:10:37,11,09,1, 11.9,1,1, 14.250, 10520.525, 454.042, 52825.714 24/06/03,05:10:37,12,09,1, 11.9,1,1, 14.250, 10520.064, 454.323, 52826.919 24/06/03,05:10:37,13,09,1, 11.9,1,1, 14.250, 10520.300, 453.011, 52825.759 24/06/03,05:10:37,14,09,1, 11.9,1,1, 14.250, 10519.887, 454.508, 52825.920 24/06/03,05:10:37,15,09,1, 11.9,1,1, 14.250, 10519.940, 453.797, 52826.732 24/06/03,05:10:37,16,09,1, 11.9,1,1, 14.250, 10520.067, 453.519, 52825.626 24/06/03,05:10:37,17,09,1, 11.9,1,1, 14.250, 10520.170, 454.824, 52826.915 24/06/03,05:10:37,18,09,1, 11.9,1,1, 14.250, 10520.450, 453.357, 52826.805 24/06/03,05:10:37,19,09,1, 11.9,1,1, 14.250, 10520.339, 454.138, 52825.872 24/06/03,05:10:38,00,09,1, 11.9,1,1, 14.249, 10520.334, 454.138, 52825.872 24/06/03,05:10:38,01,09,1, 11.9,1,1, 14.249, 10520.160, 454.850, 52826.860 24/06/03,05:10:38,02,09,1, 11.9,1,1, 14.249, 10520.452, 453.339, 52826.853 24/06/03,05:10:38,03,09,1, 11.9,1,1, 14.249, 10520.297, 454.061, 52825.931 24/06/03,05:10:38,04,09,1, 11.9,1,1, 14.249, 10520.201, 454.295, 52827.099 24/06/03,05:10:38,05,09,1, 11.9,1,1, 14.249, 10520.120, 453.001, 52825.809 24/06/03,05:10:38,06,09,1, 11.9,1,1, 14.249, 10519.812, 454.536, 52825.974 24/06/03,05:10:38,07,09,1, 11.9,1,1, 14.249, 10519.974, 453.774, 52826.818 24/06/03,05:10:38,08,09,1, 11.9,1,1, 14.249, 10520.075, 453.620, 52825.750 24/06/03,05:10:38,09,09,1, 11.9,1,1, 14.249, 10520.160, 454.878, 52826.982 24/06/03,05:10:38,10,09,1, 11.9,1,1, 14.249, 10520.443, 453.304, 52826.838 24/06/03,05:10:38,11,09,1, 11.9,1,1, 14.249, 10520.293, 454.142, 52825.973 24/06/03,05:10:38,12,09,1, 11.9,1,1, 14.249, 10520.218, 454.276, 52827.089 24/06/03,05:10:38,13,09,1, 11.9,1,1, 14.249, 10520.054, 453.028, 52825.742 24/06/03,05:10:38,14,09,1, 11.9,1,1, 14.249, 10519.792, 454.527, 52825.939 24/06/03,05:10:38,15,09,1, 11.9,1,1, 14.249, 10519.942, 453.760, 52826.750 24/06/03,05:10:38,16,09,1, 11.9,1,1, 14.249, 10520.042, 453.582, 52825.621 24/06/03,05:10:38,17,09,1, 11.9,1,1, 14.249, 10520.226, 454.899, 52827.009 24/06/03,05:10:38,18,09,1, 11.9,1,1, 14.249, 10520.420, 453.363, 52826.870 24/06/03,05:10:38,19,09,1, 11.9,1,1, 14.249, 10520.281, 454.115, 52826.000 24/06/03,05:10:39,00,09,1, 11.9,1,1, 14.252, 10520.276, 454.115, 52826.000 24/06/03,05:10:39,01,09,1, 11.9,1,1, 14.252, 10520.189, 454.834, 52827.076 24/06/03,05:10:39,02,09,1, 11.9,1,1, 14.252, 10520.395, 453.319, 52826.752 24/06/03,05:10:39,03,09,1, 11.9,1,1, 14.252, 10520.202, 454.137, 52825.862 24/06/03,05:10:39,04,09,1, 11.9,1,1, 14.252, 10520.172, 454.273, 52827.016 24/06/03,05:10:39,05,09,1, 11.9,1,1, 14.252, 10519.993, 453.024, 52825.602 24/06/03,05:10:39,06,09,1, 11.9,1,1, 14.252, 10519.769, 454.612, 52826.017 24/06/03,05:10:39,07,09,1, 11.9,1,1, 14.252, 10519.934, 453.746, 52826.805 24/06/03,05:10:39,08,09,1, 11.9,1,1, 14.252, 10520.019, 453.651, 52825.678 24/06/03,05:10:39,09,09,1, 11.9,1,1, 14.252, 10520.259, 454.834, 52827.041 24/06/03,05:10:39,10,09,1, 11.9,1,1, 14.252, 10520.433, 453.272, 52826.817 24/06/03,05:10:39,11,09,1, 11.9,1,1, 14.252, 10520.124, 454.070, 52825.895 24/06/03,05:10:39,12,09,1, 11.9,1,1, 14.252, 10520.138, 454.240, 52826.910 24/06/03,05:10:39,13,09,1, 11.9,1,1, 14.252, 10519.984, 453.042, 52825.606 24/06/03,05:10:39,14,09,1, 11.9,1,1, 14.252, 10519.760, 454.597, 52825.959 24/06/03,05:10:39,15,09,1, 11.9,1,1, 14.252, 10520.006, 453.721, 52826.799 24/06/03,05:10:39,16,09,1, 11.9,1,1, 14.252, 10520.065, 453.646, 52825.728 24/06/03,05:10:39,17,09,1, 11.9,1,1, 14.252, 10520.172, 454.834, 52827.048 24/06/03,05:10:39,18,09,1, 11.9,1,1, 14.252, 10520.422, 453.240, 52826.689 24/06/03,05:10:39,19,09,1, 11.9,1,1, 14.252, 10520.211, 454.137, 52825.969 24/06/03,05:10:40,00,08,1, 11.9,1,1, 14.252, 10520.209, 454.137, 52825.969 24/06/03,05:10:40,01,08,1, 11.9,1,1, 14.252, 10520.206, 454.869, 52827.593 24/06/03,05:10:40,02,08,1, 11.9,1,1, 14.252, 10520.612, 453.210, 52826.610 24/06/03,05:10:40,03,08,1, 11.9,1,1, 14.252, 10519.866, 454.123, 52825.647 24/06/03,05:10:40,04,08,1, 11.9,1,1, 14.252, 10520.309, 454.225, 52827.614 24/06/03,05:10:40,05,08,1, 11.9,1,1, 14.252, 10519.852, 453.009, 52825.121 24/06/03,05:10:40,06,08,1, 11.9,1,1, 14.252, 10519.558, 454.669, 52826.204 24/06/03,05:10:40,07,08,1, 11.9,1,1, 14.252, 10520.264, 453.706, 52827.133 24/06/03,05:10:40,08,08,1, 11.9,1,1, 14.252, 10519.819, 453.676, 52825.287 24/06/03,05:10:40,09,08,1, 11.9,1,1, 14.252, 10520.184, 454.828, 52827.581 24/06/03,05:10:40,10,08,1, 11.9,1,1, 14.252, 10520.586, 453.128, 52826.446 24/06/03,05:10:40,11,08,1, 11.9,1,1, 14.252, 10519.831, 454.083, 52825.482 24/06/03,05:10:40,12,08,1, 11.9,1,1, 14.252, 10520.318, 454.197, 52827.483 24/06/03,05:10:40,13,08,1, 11.9,1,1, 14.252, 10519.847, 452.963, 52825.189 24/06/03,05:10:40,14,08,1, 11.9,1,1, 14.252, 10519.555, 454.630, 52826.209 24/06/03,05:10:40,15,08,1, 11.9,1,1, 14.252, 10520.270, 453.723, 52827.098 24/06/03,05:10:40,16,08,1, 11.9,1,1, 14.252, 10519.813, 453.645, 52825.216 24/06/03,05:10:40,17,08,1, 11.9,1,1, 14.252, 10520.221, 454.883, 52827.520 24/06/03,05:10:40,18,08,1, 11.9,1,1, 14.252, 10520.580, 453.179, 52826.451 24/06/03,05:10:40,19,08,1, 11.9,1,1, 14.252, 10519.776, 454.151, 52825.658 24/06/03,05:10:41,00,08,1, 11.9,1,1, 14.251, 10519.775, 454.151, 52825.658 24/06/03,05:10:41,01,08,1, 11.9,1,1, 14.251, 10520.246, 454.824, 52827.716 24/06/03,05:10:41,02,08,1, 11.9,1,1, 14.251, 10520.514, 453.098, 52826.287 24/06/03,05:10:41,03,08,1, 11.9,1,1, 14.251, 10519.780, 454.182, 52825.723 24/06/03,05:10:41,04,08,1, 11.9,1,1, 14.251, 10520.248, 454.190, 52827.517 24/06/03,05:10:41,05,08,1, 11.9,1,1, 14.251, 10519.767, 453.037, 52824.908 24/06/03,05:10:41,06,08,1, 11.9,1,1, 14.251, 10519.496, 454.703, 52826.344 24/06/03,05:10:41,07,08,1, 11.9,1,1, 14.251, 10520.302, 453.680, 52827.065 24/06/03,05:10:41,08,08,1, 11.9,1,1, 14.251, 10519.784, 453.689, 52825.294 24/06/03,05:10:41,09,08,1, 11.9,1,1, 14.251, 10520.266, 454.850, 52827.764 24/06/03,05:10:41,10,08,1, 11.9,1,1, 14.251, 10520.533, 453.157, 52826.304 24/06/03,05:10:41,11,08,1, 11.9,1,1, 14.251, 10519.769, 454.194, 52825.602 24/06/03,05:10:41,12,08,1, 11.9,1,1, 14.251, 10520.218, 454.214, 52827.429 24/06/03,05:10:41,13,08,1, 11.9,1,1, 14.251, 10519.775, 453.037, 52824.983 24/06/03,05:10:41,14,08,1, 11.9,1,1, 14.251, 10519.517, 454.714, 52826.292 24/06/03,05:10:41,15,08,1, 11.9,1,1, 14.251, 10520.335, 453.699, 52827.124 24/06/03,05:10:41,16,08,1, 11.9,1,1, 14.251, 10519.835, 453.700, 52825.312 24/06/03,05:10:41,17,08,1, 11.9,1,1, 14.251, 10520.322, 454.825, 52827.711 24/06/03,05:10:41,18,08,1, 11.9,1,1, 14.251, 10520.480, 453.173, 52826.355 24/06/03,05:10:41,19,08,1, 11.9,1,1, 14.251, 10519.697, 454.169, 52825.672 24/06/03,05:10:42,00,09,1, 11.9,1,1, 14.250, 10519.692, 454.169, 52825.672 24/06/03,05:10:42,01,09,1, 11.9,1,1, 14.250, 10520.298, 454.795, 52827.813 24/06/03,05:10:42,02,09,1, 11.9,1,1, 14.250, 10520.453, 453.090, 52826.234 24/06/03,05:10:42,03,09,1, 11.9,1,1, 14.250, 10519.691, 454.207, 52825.728 24/06/03,05:10:42,04,09,1, 11.9,1,1, 14.250, 10520.206, 454.133, 52827.540 24/06/03,05:10:42,05,09,1, 11.9,1,1, 14.250, 10519.669, 453.052, 52824.923 24/06/03,05:10:42,06,09,1, 11.9,1,1, 14.250, 10519.523, 454.801, 52826.502 24/06/03,05:10:42,07,09,1, 11.9,1,1, 14.250, 10520.315, 453.682, 52827.060 24/06/03,05:10:42,08,09,1, 11.9,1,1, 14.250, 10519.802, 453.739, 52825.280 24/06/03,05:10:42,09,09,1, 11.9,1,1, 14.250, 10520.308, 454.760, 52827.800 24/06/03,05:10:42,10,09,1, 11.9,1,1, 14.250, 10520.425, 453.077, 52826.155 24/06/03,05:10:42,11,09,1, 11.9,1,1, 14.250, 10519.645, 454.197, 52825.578 24/06/03,05:10:42,12,09,1, 11.9,1,1, 14.250, 10520.215, 454.084, 52827.385 24/06/03,05:10:42,13,09,1, 11.9,1,1, 14.250, 10519.640, 452.988, 52824.979 24/06/03,05:10:42,14,09,1, 11.9,1,1, 14.250, 10519.529, 454.762, 52826.459 24/06/03,05:10:42,15,09,1, 11.9,1,1, 14.250, 10520.302, 453.587, 52827.047 24/06/03,05:10:42,16,09,1, 11.9,1,1, 14.250, 10519.787, 453.760, 52825.372 24/06/03,05:10:42,17,09,1, 11.9,1,1, 14.250, 10520.305, 454.821, 52827.865 24/06/03,05:10:42,18,09,1, 11.9,1,1, 14.250, 10520.416, 453.096, 52826.196 24/06/03,05:10:42,19,09,1, 11.9,1,1, 14.250, 10519.653, 454.193, 52825.596 24/06/03,05:10:43,00,09,1, 12.0,1,1, 14.252, 10519.650, 454.193, 52825.596 24/06/03,05:10:43,01,09,1, 12.0,1,1, 14.252, 10520.251, 454.781, 52827.806 24/06/03,05:10:43,02,09,1, 12.0,1,1, 14.252, 10520.396, 453.020, 52826.190 24/06/03,05:10:43,03,09,1, 12.0,1,1, 14.252, 10519.544, 454.266, 52825.607 24/06/03,05:10:43,04,09,1, 12.0,1,1, 14.252, 10520.094, 454.069, 52827.383 24/06/03,05:10:43,05,09,1, 12.0,1,1, 14.252, 10519.641, 453.104, 52824.924 24/06/03,05:10:43,06,09,1, 12.0,1,1, 14.252, 10519.506, 454.815, 52826.478 24/06/03,05:10:43,07,09,1, 12.0,1,1, 14.252, 10520.309, 453.602, 52827.006 24/06/03,05:10:43,08,09,1, 12.0,1,1, 14.252, 10519.734, 453.724, 52825.265 24/06/03,05:10:43,09,09,1, 12.0,1,1, 14.252, 10520.215, 454.753, 52827.792 24/06/03,05:10:43,10,09,1, 12.0,1,1, 14.252, 10520.326, 453.039, 52826.063 24/06/03,05:10:43,11,09,1, 12.0,1,1, 14.252, 10519.561, 454.226, 52825.652 24/06/03,05:10:43,12,09,1, 12.0,1,1, 14.252, 10520.099, 454.062, 52827.450 24/06/03,05:10:43,13,09,1, 12.0,1,1, 14.252, 10519.611, 453.116, 52824.978 24/06/03,05:10:43,14,09,1, 12.0,1,1, 14.252, 10519.547, 454.796, 52826.666 24/06/03,05:10:43,15,09,1, 12.0,1,1, 14.252, 10520.318, 453.627, 52827.182 24/06/03,05:10:43,16,09,1, 12.0,1,1, 14.252, 10519.728, 453.752, 52825.335 24/06/03,05:10:43,17,09,1, 12.0,1,1, 14.252, 10520.292, 454.735, 52827.711 24/06/03,05:10:43,18,09,1, 12.0,1,1, 14.252, 10520.400, 453.010, 52826.076 24/06/03,05:10:43,19,09,1, 12.0,1,1, 14.252, 10519.533, 454.207, 52825.620 24/06/03,05:10:44,00,09,1, 11.9,1,1, 14.249, 10519.525, 454.207, 52825.620 24/06/03,05:10:44,01,09,1, 11.9,1,1, 14.249, 10520.243, 454.704, 52827.788 24/06/03,05:10:44,02,09,1, 11.9,1,1, 14.249, 10520.311, 453.036, 52825.956 24/06/03,05:10:44,03,09,1, 11.9,1,1, 14.249, 10519.504, 454.267, 52825.627 24/06/03,05:10:44,04,09,1, 11.9,1,1, 14.249, 10520.100, 454.047, 52827.316 24/06/03,05:10:44,05,09,1, 11.9,1,1, 14.249, 10519.568, 453.106, 52824.911 24/06/03,05:10:44,06,09,1, 11.9,1,1, 14.249, 10519.544, 454.872, 52826.760 24/06/03,05:10:44,07,09,1, 11.9,1,1, 14.249, 10520.330, 453.567, 52827.035 24/06/03,05:10:44,08,09,1, 11.9,1,1, 14.249, 10519.742, 453.830, 52825.303 24/06/03,05:10:44,09,09,1, 11.9,1,1, 14.249, 10520.283, 454.723, 52827.875 24/06/03,05:10:44,10,09,1, 11.9,1,1, 14.249, 10520.266, 452.980, 52825.918 24/06/03,05:10:44,11,09,1, 11.9,1,1, 14.249, 10519.513, 454.272, 52825.584 24/06/03,05:10:44,12,09,1, 11.9,1,1, 14.249, 10520.104, 454.076, 52827.366 24/06/03,05:10:44,13,09,1, 11.9,1,1, 14.249, 10519.592, 453.090, 52824.897 24/06/03,05:10:44,14,09,1, 11.9,1,1, 14.249, 10519.531, 454.803, 52826.767 24/06/03,05:10:44,15,09,1, 11.9,1,1, 14.249, 10520.347, 453.554, 52827.030 24/06/03,05:10:44,16,09,1, 11.9,1,1, 14.249, 10519.748, 453.813, 52825.440 24/06/03,05:10:44,17,09,1, 11.9,1,1, 14.249, 10520.225, 454.694, 52827.792 24/06/03,05:10:44,18,09,1, 11.9,1,1, 14.249, 10520.282, 452.980, 52825.908 24/06/03,05:10:44,19,09,1, 11.9,1,1, 14.249, 10519.481, 454.223, 52825.638 24/06/03,05:10:45,00,09,1, 11.9,1,1, 14.248, 10519.475, 454.223, 52825.638 24/06/03,05:10:45,01,09,1, 11.9,1,1, 14.248, 10520.135, 454.616, 52827.344 24/06/03,05:10:45,02,09,1, 11.9,1,1, 14.248, 10520.119, 453.017, 52826.174 24/06/03,05:10:45,03,09,1, 11.9,1,1, 14.248, 10519.732, 454.287, 52825.830 24/06/03,05:10:45,04,09,1, 11.9,1,1, 14.248, 10519.797, 454.003, 52826.852 24/06/03,05:10:45,05,09,1, 11.9,1,1, 14.248, 10519.608, 453.202, 52825.317 24/06/03,05:10:45,06,09,1, 11.9,1,1, 14.248, 10519.629, 454.769, 52826.466 24/06/03,05:10:45,07,09,1, 11.9,1,1, 14.248, 10520.115, 453.446, 52826.863 24/06/03,05:10:45,08,09,1, 11.9,1,1, 14.248, 10519.968, 453.812, 52825.817 24/06/03,05:10:45,09,09,1, 11.9,1,1, 14.248, 10520.194, 454.596, 52827.253 24/06/03,05:10:45,10,09,1, 11.9,1,1, 14.248, 10520.112, 452.981, 52826.125 24/06/03,05:10:45,11,09,1, 11.9,1,1, 14.248, 10519.688, 454.271, 52825.756 24/06/03,05:10:45,12,09,1, 11.9,1,1, 14.248, 10519.825, 453.902, 52826.786 24/06/03,05:10:45,13,09,1, 11.9,1,1, 14.248, 10519.623, 453.163, 52825.250 24/06/03,05:10:45,14,09,1, 11.9,1,1, 14.248, 10519.692, 454.775, 52826.548 24/06/03,05:10:45,15,09,1, 11.9,1,1, 14.248, 10520.104, 453.556, 52826.898 24/06/03,05:10:45,16,09,1, 11.9,1,1, 14.248, 10519.962, 453.828, 52825.769 24/06/03,05:10:45,17,09,1, 11.9,1,1, 14.248, 10520.170, 454.603, 52827.274 24/06/03,05:10:45,18,09,1, 11.9,1,1, 14.248, 10520.081, 453.009, 52826.096 24/06/03,05:10:45,19,09,1, 11.9,1,1, 14.248, 10519.706, 454.292, 52825.801 24/06/03,05:10:46,00,09,1, 12.0,1,1, 14.251, 10519.700, 454.292, 52825.801 24/06/03,05:10:46,01,09,1, 12.0,1,1, 14.251, 10520.188, 454.544, 52827.393 24/06/03,05:10:46,02,09,1, 12.0,1,1, 14.251, 10520.056, 452.949, 52826.178 24/06/03,05:10:46,03,09,1, 12.0,1,1, 14.251, 10519.651, 454.248, 52825.769 24/06/03,05:10:46,04,09,1, 12.0,1,1, 14.251, 10519.771, 453.860, 52826.765 24/06/03,05:10:46,05,09,1, 12.0,1,1, 14.251, 10519.623, 453.166, 52825.252 24/06/03,05:10:46,06,09,1, 12.0,1,1, 14.251, 10519.660, 454.782, 52826.579 24/06/03,05:10:46,07,09,1, 12.0,1,1, 14.251, 10520.068, 453.500, 52826.855 24/06/03,05:10:46,08,09,1, 12.0,1,1, 14.251, 10519.936, 453.866, 52825.718 24/06/03,05:10:46,09,09,1, 12.0,1,1, 14.251, 10520.149, 454.560, 52827.354 24/06/03,05:10:46,10,09,1, 12.0,1,1, 14.251, 10520.097, 452.982, 52826.168 24/06/03,05:10:46,11,09,1, 12.0,1,1, 14.251, 10519.629, 454.295, 52825.843 24/06/03,05:10:46,12,09,1, 12.0,1,1, 14.251, 10519.832, 453.901, 52826.886 24/06/03,05:10:46,13,09,1, 12.0,1,1, 14.251, 10519.572, 453.218, 52825.296 24/06/03,05:10:46,14,09,1, 12.0,1,1, 14.251, 10519.616, 454.771, 52826.604 24/06/03,05:10:46,15,09,1, 12.0,1,1, 14.251, 10520.015, 453.511, 52826.844 24/06/03,05:10:46,16,09,1, 12.0,1,1, 14.251, 10519.917, 453.862, 52825.744 24/06/03,05:10:46,17,09,1, 12.0,1,1, 14.251, 10520.105, 454.587, 52827.353 24/06/03,05:10:46,18,09,1, 12.0,1,1, 14.251, 10520.043, 452.998, 52826.083 24/06/03,05:10:46,19,09,1, 12.0,1,1, 14.251, 10519.651, 454.265, 52825.805 24/06/03,05:10:47,00,09,1, 11.8,1,1, 14.251, 10519.650, 454.265, 52825.805 24/06/03,05:10:47,01,09,1, 11.8,1,1, 14.251, 10520.103, 454.574, 52827.396 24/06/03,05:10:47,02,09,1, 11.8,1,1, 14.251, 10519.989, 452.982, 52826.039 24/06/03,05:10:47,03,09,1, 11.8,1,1, 14.251, 10519.623, 454.272, 52825.848 24/06/03,05:10:47,04,09,1, 11.8,1,1, 14.251, 10519.724, 453.874, 52826.836 24/06/03,05:10:47,05,09,1, 11.8,1,1, 14.251, 10519.514, 453.158, 52825.290 24/06/03,05:10:47,06,09,1, 11.8,1,1, 14.251, 10519.552, 454.756, 52826.572 24/06/03,05:10:47,07,09,1, 11.8,1,1, 14.251, 10520.030, 453.480, 52826.866 24/06/03,05:10:47,08,09,1, 11.8,1,1, 14.251, 10519.879, 453.792, 52825.714 24/06/03,05:10:47,09,09,1, 11.8,1,1, 14.251, 10520.123, 454.534, 52827.324 24/06/03,05:10:47,10,09,1, 11.8,1,1, 14.251, 10520.044, 452.983, 52826.034 24/06/03,05:10:47,11,09,1, 11.8,1,1, 14.251, 10519.607, 454.268, 52825.720 24/06/03,05:10:47,12,09,1, 11.8,1,1, 14.251, 10519.755, 453.910, 52826.791 24/06/03,05:10:47,13,09,1, 11.8,1,1, 14.251, 10519.568, 453.151, 52825.230 24/06/03,05:10:47,14,09,1, 11.8,1,1, 14.251, 10519.594, 454.759, 52826.605 24/06/03,05:10:47,15,09,1, 11.8,1,1, 14.251, 10520.029, 453.472, 52826.834 24/06/03,05:10:47,16,09,1, 11.8,1,1, 14.251, 10519.856, 453.820, 52825.690 24/06/03,05:10:47,17,09,1, 11.8,1,1, 14.251, 10520.111, 454.573, 52827.298 24/06/03,05:10:47,18,09,1, 11.8,1,1, 14.251, 10520.013, 452.972, 52826.078 24/06/03,05:10:47,19,09,1, 11.8,1,1, 14.251, 10519.600, 454.249, 52825.751 24/06/03,05:10:48,00,09,1, 11.9,1,1, 14.250, 10519.600, 454.249, 52825.751 24/06/03,05:10:48,01,09,1, 11.9,1,1, 14.250, 10520.060, 454.620, 52827.278 24/06/03,05:10:48,02,09,1, 11.9,1,1, 14.250, 10520.002, 452.962, 52825.940 24/06/03,05:10:48,03,09,1, 11.9,1,1, 14.250, 10519.548, 454.263, 52825.813 24/06/03,05:10:48,04,09,1, 11.9,1,1, 14.250, 10519.718, 453.915, 52826.829 24/06/03,05:10:48,05,09,1, 11.9,1,1, 14.250, 10519.505, 453.122, 52825.257 24/06/03,05:10:48,06,09,1, 11.9,1,1, 14.250, 10519.571, 454.768, 52826.496 24/06/03,05:10:48,07,09,1, 11.9,1,1, 14.250, 10519.978, 453.441, 52826.858 24/06/03,05:10:48,08,09,1, 11.9,1,1, 14.250, 10519.810, 453.834, 52825.729 24/06/03,05:10:48,09,09,1, 11.9,1,1, 14.250, 10520.103, 454.566, 52827.253 24/06/03,05:10:48,10,09,1, 11.9,1,1, 14.250, 10519.989, 452.972, 52826.028 24/06/03,05:10:48,11,09,1, 11.9,1,1, 14.250, 10519.569, 454.221, 52825.720 24/06/03,05:10:48,12,09,1, 11.9,1,1, 14.250, 10519.672, 453.904, 52826.846 24/06/03,05:10:48,13,09,1, 11.9,1,1, 14.250, 10519.528, 453.192, 52825.284 24/06/03,05:10:48,14,09,1, 11.9,1,1, 14.250, 10519.569, 454.786, 52826.628 24/06/03,05:10:48,15,09,1, 11.9,1,1, 14.250, 10520.011, 453.517, 52826.900 24/06/03,05:10:48,16,09,1, 11.9,1,1, 14.250, 10519.801, 453.848, 52825.767 24/06/03,05:10:48,17,09,1, 11.9,1,1, 14.250, 10520.064, 454.584, 52827.432 24/06/03,05:10:48,18,09,1, 11.9,1,1, 14.250, 10519.963, 452.998, 52826.167 24/06/03,05:10:48,19,09,1, 11.9,1,1, 14.250, 10519.526, 454.249, 52825.792 24/06/03,05:10:49,00,09,1, 11.9,1,1, 14.251, 10519.525, 454.249, 52825.792 24/06/03,05:10:49,01,09,1, 11.9,1,1, 14.251, 10520.069, 454.563, 52827.288 24/06/03,05:10:49,02,09,1, 11.9,1,1, 14.251, 10519.989, 452.955, 52825.964 24/06/03,05:10:49,03,09,1, 11.9,1,1, 14.251, 10519.545, 454.276, 52825.733 24/06/03,05:10:49,04,09,1, 11.9,1,1, 14.251, 10519.692, 453.890, 52826.940 24/06/03,05:10:49,05,09,1, 11.9,1,1, 14.251, 10519.486, 453.139, 52825.270 24/06/03,05:10:49,06,09,1, 11.9,1,1, 14.251, 10519.528, 454.709, 52826.554 24/06/03,05:10:49,07,09,1, 11.9,1,1, 14.251, 10520.004, 453.494, 52826.794 24/06/03,05:10:49,08,09,1, 11.9,1,1, 14.251, 10519.830, 453.800, 52825.750 24/06/03,05:10:49,09,09,1, 11.9,1,1, 14.251, 10520.082, 454.561, 52827.330 24/06/03,05:10:49,10,09,1, 11.9,1,1, 14.251, 10519.993, 452.916, 52825.996 24/06/03,05:10:49,11,09,1, 11.9,1,1, 14.251, 10519.587, 454.244, 52825.792 24/06/03,05:10:49,12,09,1, 11.9,1,1, 14.251, 10519.718, 453.859, 52826.903 24/06/03,05:10:49,13,09,1, 11.9,1,1, 14.251, 10519.405, 453.092, 52825.217 24/06/03,05:10:49,14,09,1, 11.9,1,1, 14.251, 10519.599, 454.771, 52826.612 24/06/03,05:10:49,15,09,1, 11.9,1,1, 14.251, 10519.978, 453.444, 52826.840 24/06/03,05:10:49,16,09,1, 11.9,1,1, 14.251, 10519.746, 453.764, 52825.690 24/06/03,05:10:49,17,09,1, 11.9,1,1, 14.251, 10520.093, 454.562, 52827.452 24/06/03,05:10:49,18,09,1, 11.9,1,1, 14.251, 10519.950, 452.920, 52825.978 24/06/03,05:10:49,19,09,1, 11.9,1,1, 14.251, 10519.571, 454.187, 52825.788 24/06/03,05:10:50,00,09,1, 11.9,1,1, 14.250, 10519.567, 454.187, 52825.788 24/06/03,05:10:50,01,09,1, 11.9,1,1, 14.250, 10520.090, 454.566, 52827.489 24/06/03,05:10:50,02,09,1, 11.9,1,1, 14.250, 10519.933, 452.918, 52825.997 24/06/03,05:10:50,03,09,1, 11.9,1,1, 14.250, 10519.505, 454.169, 52825.809 24/06/03,05:10:50,04,09,1, 11.9,1,1, 14.250, 10519.693, 453.881, 52826.951 24/06/03,05:10:50,05,09,1, 11.9,1,1, 14.250, 10519.365, 453.094, 52825.135 24/06/03,05:10:50,06,09,1, 11.9,1,1, 14.250, 10519.518, 454.695, 52826.624 24/06/03,05:10:50,07,09,1, 11.9,1,1, 14.250, 10519.968, 453.430, 52826.848 24/06/03,05:10:50,08,09,1, 11.9,1,1, 14.250, 10519.720, 453.730, 52825.704 24/06/03,05:10:50,09,09,1, 11.9,1,1, 14.250, 10520.050, 454.527, 52827.345 24/06/03,05:10:50,10,09,1, 11.9,1,1, 14.250, 10519.948, 452.878, 52825.980 24/06/03,05:10:50,11,09,1, 11.9,1,1, 14.250, 10519.564, 454.161, 52825.815 24/06/03,05:10:50,12,09,1, 11.9,1,1, 14.250, 10519.684, 453.872, 52826.971 24/06/03,05:10:50,13,09,1, 11.9,1,1, 14.250, 10519.413, 453.061, 52825.124 24/06/03,05:10:50,14,09,1, 11.9,1,1, 14.250, 10519.557, 454.681, 52826.693 24/06/03,05:10:50,15,09,1, 11.9,1,1, 14.250, 10519.946, 453.438, 52826.830 24/06/03,05:10:50,16,09,1, 11.9,1,1, 14.250, 10519.747, 453.735, 52825.708 24/06/03,05:10:50,17,09,1, 11.9,1,1, 14.250, 10520.090, 454.531, 52827.429 24/06/03,05:10:50,18,09,1, 11.9,1,1, 14.250, 10519.982, 452.904, 52826.113 24/06/03,05:10:50,19,09,1, 11.9,1,1, 14.250, 10519.534, 454.192, 52825.777 24/06/03,05:10:51,00,08,1, 11.9,1,1, 14.249, 10519.533, 454.192, 52825.777 24/06/03,05:10:51,01,08,1, 11.9,1,1, 14.249, 10520.034, 454.636, 52827.404 24/06/03,05:10:51,02,08,1, 11.9,1,1, 14.249, 10519.979, 452.929, 52826.093 24/06/03,05:10:51,03,08,1, 11.9,1,1, 14.249, 10519.533, 454.158, 52825.735 24/06/03,05:10:51,04,08,1, 11.9,1,1, 14.249, 10519.742, 453.901, 52826.966 24/06/03,05:10:51,05,08,1, 11.9,1,1, 14.249, 10519.384, 453.057, 52825.182 24/06/03,05:10:51,06,08,1, 11.9,1,1, 14.249, 10519.418, 454.750, 52826.527 24/06/03,05:10:51,07,08,1, 11.9,1,1, 14.249, 10519.935, 453.501, 52826.777 24/06/03,05:10:51,08,08,1, 11.9,1,1, 14.249, 10519.678, 453.751, 52825.663 24/06/03,05:10:51,09,08,1, 11.9,1,1, 14.249, 10519.978, 454.598, 52827.458 24/06/03,05:10:51,10,08,1, 11.9,1,1, 14.249, 10519.916, 452.979, 52826.101 24/06/03,05:10:51,11,08,1, 11.9,1,1, 14.249, 10519.491, 454.142, 52825.799 24/06/03,05:10:51,12,08,1, 11.9,1,1, 14.249, 10519.739, 453.941, 52826.917 24/06/03,05:10:51,13,08,1, 11.9,1,1, 14.249, 10519.399, 453.069, 52825.117 24/06/03,05:10:51,14,08,1, 11.9,1,1, 14.249, 10519.440, 454.732, 52826.542 24/06/03,05:10:51,15,08,1, 11.9,1,1, 14.249, 10519.872, 453.459, 52826.823 24/06/03,05:10:51,16,08,1, 11.9,1,1, 14.249, 10519.688, 453.732, 52825.727 24/06/03,05:10:51,17,08,1, 11.9,1,1, 14.249, 10519.981, 454.595, 52827.340 24/06/03,05:10:51,18,08,1, 11.9,1,1, 14.249, 10519.965, 452.953, 52826.148 24/06/03,05:10:51,19,08,1, 11.9,1,1, 14.249, 10519.506, 454.168, 52825.781 24/06/03,05:10:52,00,09,1, 11.9,1,1, 14.252, 10519.500, 454.168, 52825.781 24/06/03,05:10:52,01,09,1, 11.9,1,1, 14.252, 10519.959, 454.653, 52827.428 24/06/03,05:10:52,02,09,1, 11.9,1,1, 14.252, 10519.947, 452.951, 52826.062 24/06/03,05:10:52,03,09,1, 11.9,1,1, 14.252, 10519.547, 454.171, 52825.735 24/06/03,05:10:52,04,09,1, 11.9,1,1, 14.252, 10519.707, 453.938, 52826.906 24/06/03,05:10:52,05,09,1, 11.9,1,1, 14.252, 10519.393, 453.025, 52825.155 24/06/03,05:10:52,06,09,1, 11.9,1,1, 14.252, 10519.350, 454.643, 52826.373 24/06/03,05:10:52,07,09,1, 11.9,1,1, 14.252, 10519.839, 453.496, 52826.759 24/06/03,05:10:52,08,09,1, 11.9,1,1, 14.252, 10519.668, 453.680, 52825.589 24/06/03,05:10:52,09,09,1, 11.9,1,1, 14.252, 10520.028, 454.639, 52827.471 24/06/03,05:10:52,10,09,1, 11.9,1,1, 14.252, 10519.976, 452.916, 52826.098 24/06/03,05:10:52,11,09,1, 11.9,1,1, 14.252, 10519.520, 454.119, 52825.771 24/06/03,05:10:52,12,09,1, 11.9,1,1, 14.252, 10519.691, 453.919, 52826.887 24/06/03,05:10:52,13,09,1, 11.9,1,1, 14.252, 10519.348, 453.002, 52825.061 24/06/03,05:10:52,14,09,1, 11.9,1,1, 14.252, 10519.406, 454.638, 52826.412 24/06/03,05:10:52,15,09,1, 11.9,1,1, 14.252, 10519.845, 453.475, 52826.811 24/06/03,05:10:52,16,09,1, 11.9,1,1, 14.252, 10519.609, 453.687, 52825.559 24/06/03,05:10:52,17,09,1, 11.9,1,1, 14.252, 10520.003, 454.574, 52827.380 24/06/03,05:10:52,18,09,1, 11.9,1,1, 14.252, 10519.954, 452.948, 52826.167 24/06/03,05:10:52,19,09,1, 11.9,1,1, 14.252, 10519.491, 454.123, 52825.738 24/06/03,05:10:53,00,09,1, 11.9,1,1, 14.248, 10519.483, 454.123, 52825.738 24/06/03,05:10:53,01,09,1, 11.9,1,1, 14.248, 10519.970, 454.589, 52827.437 24/06/03,05:10:53,02,09,1, 11.9,1,1, 14.248, 10519.926, 452.911, 52826.224 24/06/03,05:10:53,03,09,1, 11.9,1,1, 14.248, 10519.521, 454.035, 52825.698 24/06/03,05:10:53,04,09,1, 11.9,1,1, 14.248, 10519.671, 453.906, 52826.990 24/06/03,05:10:53,05,09,1, 11.9,1,1, 14.248, 10519.333, 452.944, 52825.135 24/06/03,05:10:53,06,09,1, 11.9,1,1, 14.248, 10519.305, 454.609, 52826.399 24/06/03,05:10:53,07,09,1, 11.9,1,1, 14.248, 10519.796, 453.491, 52826.855 24/06/03,05:10:53,08,09,1, 11.9,1,1, 14.248, 10519.578, 453.615, 52825.602 24/06/03,05:10:53,09,09,1, 11.9,1,1, 14.248, 10519.963, 454.614, 52827.369 24/06/03,05:10:53,10,09,1, 11.9,1,1, 14.248, 10519.941, 452.956, 52826.158 24/06/03,05:10:53,11,09,1, 11.9,1,1, 14.248, 10519.494, 454.037, 52825.732 24/06/03,05:10:53,12,09,1, 11.9,1,1, 14.248, 10519.710, 453.958, 52827.030 24/06/03,05:10:53,13,09,1, 11.9,1,1, 14.248, 10519.338, 452.914, 52825.163 24/06/03,05:10:53,14,09,1, 11.9,1,1, 14.248, 10519.315, 454.606, 52826.411 24/06/03,05:10:53,15,09,1, 11.9,1,1, 14.248, 10519.806, 453.523, 52826.814 24/06/03,05:10:53,16,09,1, 11.9,1,1, 14.248, 10519.576, 453.646, 52825.673 24/06/03,05:10:53,17,09,1, 11.9,1,1, 14.248, 10519.948, 454.642, 52827.445 24/06/03,05:10:53,18,09,1, 11.9,1,1, 14.248, 10519.949, 452.974, 52826.331 24/06/03,05:10:53,19,09,1, 11.9,1,1, 14.248, 10519.508, 454.063, 52825.767 24/06/03,05:10:54,00,09,1, 11.9,1,1, 14.249, 10519.508, 454.063, 52825.767 24/06/03,05:10:54,01,09,1, 11.9,1,1, 14.249, 10519.900, 454.612, 52827.426 24/06/03,05:10:54,02,09,1, 11.9,1,1, 14.249, 10519.928, 452.974, 52826.235 24/06/03,05:10:54,03,09,1, 11.9,1,1, 14.249, 10519.553, 454.066, 52825.827 24/06/03,05:10:54,04,09,1, 11.9,1,1, 14.249, 10519.703, 453.990, 52827.049 24/06/03,05:10:54,05,09,1, 11.9,1,1, 14.249, 10519.342, 452.865, 52825.200 24/06/03,05:10:54,06,09,1, 11.9,1,1, 14.249, 10519.285, 454.573, 52826.270 24/06/03,05:10:54,07,09,1, 11.9,1,1, 14.249, 10519.765, 453.511, 52826.867 24/06/03,05:10:54,08,09,1, 11.9,1,1, 14.249, 10519.571, 453.492, 52825.560 24/06/03,05:10:54,09,09,1, 11.9,1,1, 14.249, 10519.954, 454.591, 52827.395 24/06/03,05:10:54,10,09,1, 11.9,1,1, 14.249, 10519.996, 452.946, 52826.229 24/06/03,05:10:54,11,09,1, 11.9,1,1, 14.249, 10519.512, 453.962, 52825.749 24/06/03,05:10:54,12,09,1, 11.9,1,1, 14.249, 10519.748, 453.952, 52827.047 24/06/03,05:10:54,13,09,1, 11.9,1,1, 14.249, 10519.321, 452.866, 52825.170 24/06/03,05:10:54,14,09,1, 11.9,1,1, 14.249, 10519.351, 454.543, 52826.301 24/06/03,05:10:54,15,09,1, 11.9,1,1, 14.249, 10519.705, 453.495, 52826.822 24/06/03,05:10:54,16,09,1, 11.9,1,1, 14.249, 10519.498, 453.576, 52825.524 24/06/03,05:10:54,17,09,1, 11.9,1,1, 14.249, 10519.896, 454.635, 52827.471 24/06/03,05:10:54,18,09,1, 11.9,1,1, 14.249, 10519.954, 452.965, 52826.245 24/06/03,05:10:54,19,09,1, 11.9,1,1, 14.249, 10519.503, 454.026, 52825.784 24/06/03,05:10:55,00,09,1, 11.9,1,1, 14.252, 10519.500, 454.026, 52825.784 24/06/03,05:10:55,01,09,1, 11.9,1,1, 14.252, 10519.878, 454.629, 52827.359 24/06/03,05:10:55,02,09,1, 11.9,1,1, 14.252, 10519.957, 452.949, 52826.280 24/06/03,05:10:55,03,09,1, 11.9,1,1, 14.252, 10519.508, 453.970, 52825.754 24/06/03,05:10:55,04,09,1, 11.9,1,1, 14.252, 10519.720, 453.986, 52827.090 24/06/03,05:10:55,05,09,1, 11.9,1,1, 14.252, 10519.324, 452.838, 52825.210 24/06/03,05:10:55,06,09,1, 11.9,1,1, 14.252, 10519.243, 454.494, 52826.178 24/06/03,05:10:55,07,09,1, 11.9,1,1, 14.252, 10519.680, 453.492, 52826.692 24/06/03,05:10:55,08,09,1, 11.9,1,1, 14.252, 10519.486, 453.480, 52825.398 24/06/03,05:10:55,09,09,1, 11.9,1,1, 14.252, 10519.901, 454.614, 52827.409 24/06/03,05:10:55,10,09,1, 11.9,1,1, 14.252, 10519.949, 452.991, 52826.386 24/06/03,05:10:55,11,09,1, 11.9,1,1, 14.252, 10519.519, 454.028, 52825.873 24/06/03,05:10:55,12,09,1, 11.9,1,1, 14.252, 10519.726, 453.972, 52826.983 24/06/03,05:10:55,13,09,1, 11.9,1,1, 14.252, 10519.346, 452.841, 52825.154 24/06/03,05:10:55,14,09,1, 11.9,1,1, 14.252, 10519.268, 454.512, 52826.219 24/06/03,05:10:55,15,09,1, 11.9,1,1, 14.252, 10519.670, 453.468, 52826.770 24/06/03,05:10:55,16,09,1, 11.9,1,1, 14.252, 10519.506, 453.481, 52825.631 24/06/03,05:10:55,17,09,1, 11.9,1,1, 14.252, 10519.815, 454.609, 52827.404 24/06/03,05:10:55,18,09,1, 11.9,1,1, 14.252, 10519.937, 452.947, 52826.323 24/06/03,05:10:55,19,09,1, 11.9,1,1, 14.252, 10519.532, 453.953, 52825.750 24/06/03,05:10:56,00,09,1, 11.9,1,1, 14.253, 10519.525, 453.953, 52825.750 24/06/03,05:10:56,01,09,1, 11.9,1,1, 14.253, 10519.791, 454.646, 52827.422 24/06/03,05:10:56,02,09,1, 11.9,1,1, 14.253, 10519.902, 452.942, 52826.396 24/06/03,05:10:56,03,09,1, 11.9,1,1, 14.253, 10519.588, 453.923, 52825.708 24/06/03,05:10:56,04,09,1, 11.9,1,1, 14.253, 10519.768, 454.026, 52827.159 24/06/03,05:10:56,05,09,1, 11.9,1,1, 14.253, 10519.337, 452.817, 52825.230 24/06/03,05:10:56,06,09,1, 11.9,1,1, 14.253, 10519.208, 454.458, 52826.241 24/06/03,05:10:56,07,09,1, 11.9,1,1, 14.253, 10519.633, 453.514, 52826.852 24/06/03,05:10:56,08,09,1, 11.9,1,1, 14.253, 10519.431, 453.415, 52825.516 24/06/03,05:10:56,09,09,1, 11.9,1,1, 14.253, 10519.804, 454.623, 52827.388 24/06/03,05:10:56,10,09,1, 11.9,1,1, 14.253, 10519.957, 452.972, 52826.429 24/06/03,05:10:56,11,09,1, 11.9,1,1, 14.253, 10519.514, 453.902, 52825.720 24/06/03,05:10:56,12,09,1, 11.9,1,1, 14.253, 10519.723, 453.978, 52827.140 24/06/03,05:10:56,13,09,1, 11.9,1,1, 14.253, 10519.313, 452.800, 52825.172 24/06/03,05:10:56,14,09,1, 11.9,1,1, 14.253, 10519.238, 454.401, 52826.094 24/06/03,05:10:56,15,09,1, 11.9,1,1, 14.253, 10519.635, 453.447, 52826.831 24/06/03,05:10:56,16,09,1, 11.9,1,1, 14.253, 10519.388, 453.391, 52825.499 24/06/03,05:10:56,17,09,1, 11.9,1,1, 14.253, 10519.763, 454.650, 52827.347 24/06/03,05:10:56,18,09,1, 11.9,1,1, 14.253, 10519.942, 453.048, 52826.440 24/06/03,05:10:56,19,09,1, 11.9,1,1, 14.253, 10519.525, 453.933, 52825.808 24/06/03,05:10:57,00,09,1, 11.9,1,1, 14.253, 10519.525, 453.933, 52825.808 24/06/03,05:10:57,01,09,1, 11.9,1,1, 14.253, 10519.786, 454.626, 52827.386 24/06/03,05:10:57,02,09,1, 11.9,1,1, 14.253, 10519.918, 453.013, 52826.459 24/06/03,05:10:57,03,09,1, 11.9,1,1, 14.253, 10519.521, 453.892, 52825.798 24/06/03,05:10:57,04,09,1, 11.9,1,1, 14.253, 10519.681, 454.002, 52827.065 24/06/03,05:10:57,05,09,1, 11.9,1,1, 14.253, 10519.295, 452.742, 52825.236 24/06/03,05:10:57,06,09,1, 11.9,1,1, 14.253, 10519.202, 454.434, 52826.157 24/06/03,05:10:57,07,09,1, 11.9,1,1, 14.253, 10519.699, 453.532, 52827.216 24/06/03,05:10:57,08,09,1, 11.9,1,1, 14.253, 10519.167, 453.413, 52825.525 24/06/03,05:10:57,09,09,1, 11.9,1,1, 14.253, 10520.053, 454.721, 52828.180 24/06/03,05:10:57,10,09,1, 11.9,1,1, 14.253, 10519.703, 452.905, 52825.778 24/06/03,05:10:57,11,09,1, 11.9,1,1, 14.253, 10519.311, 454.088, 52826.392 24/06/03,05:10:57,12,09,1, 11.9,1,1, 14.253, 10520.184, 454.123, 52827.713 24/06/03,05:10:57,13,09,1, 11.9,1,1, 14.253, 10519.034, 452.736, 52824.879 24/06/03,05:10:57,14,09,1, 11.9,1,1, 14.253, 10519.477, 454.582, 52827.382 24/06/03,05:10:57,15,09,1, 11.9,1,1, 14.253, 10519.837, 453.433, 52826.627 24/06/03,05:10:57,16,09,1, 11.9,1,1, 14.253, 10518.985, 453.410, 52825.435 24/06/03,05:10:57,17,09,1, 11.9,1,1, 14.253, 10520.123, 454.735, 52828.281 24/06/03,05:10:57,18,09,1, 11.9,1,1, 14.253, 10519.712, 452.877, 52825.685 24/06/03,05:10:57,19,09,1, 11.9,1,1, 14.253, 10519.298, 454.070, 52826.478 24/06/03,05:10:58,00,09,1, 12.0,1,1, 14.252, 10519.291, 454.070, 52826.478 24/06/03,05:10:58,01,09,1, 12.0,1,1, 14.252, 10520.131, 454.755, 52828.230 24/06/03,05:10:58,02,09,1, 12.0,1,1, 14.252, 10519.668, 452.937, 52825.703 24/06/03,05:10:58,03,09,1, 12.0,1,1, 14.252, 10519.293, 454.063, 52826.372 24/06/03,05:10:58,04,09,1, 12.0,1,1, 14.252, 10520.213, 454.089, 52827.680 24/06/03,05:10:58,05,09,1, 12.0,1,1, 14.252, 10519.000, 452.767, 52824.919 24/06/03,05:10:58,06,09,1, 12.0,1,1, 14.252, 10519.478, 454.598, 52827.395 24/06/03,05:10:58,07,09,1, 12.0,1,1, 14.252, 10519.903, 453.481, 52826.619 24/06/03,05:10:58,08,09,1, 12.0,1,1, 14.252, 10518.915, 453.426, 52825.370 24/06/03,05:10:58,09,09,1, 12.0,1,1, 14.252, 10520.107, 454.764, 52828.154 24/06/03,05:10:58,10,09,1, 12.0,1,1, 14.252, 10519.693, 452.925, 52825.701 24/06/03,05:10:58,11,09,1, 12.0,1,1, 14.252, 10519.208, 454.108, 52826.453 24/06/03,05:10:58,12,09,1, 12.0,1,1, 14.252, 10520.185, 454.171, 52827.648 24/06/03,05:10:58,13,09,1, 12.0,1,1, 14.252, 10518.986, 452.787, 52824.725 24/06/03,05:10:58,14,09,1, 12.0,1,1, 14.252, 10519.450, 454.668, 52827.370 24/06/03,05:10:58,15,09,1, 12.0,1,1, 14.252, 10519.858, 453.456, 52826.580 24/06/03,05:10:58,16,09,1, 12.0,1,1, 14.252, 10518.890, 453.393, 52825.341 24/06/03,05:10:58,17,09,1, 12.0,1,1, 14.252, 10520.078, 454.762, 52828.142 24/06/03,05:10:58,18,09,1, 12.0,1,1, 14.252, 10519.655, 452.930, 52825.719 24/06/03,05:10:58,19,09,1, 12.0,1,1, 14.252, 10519.277, 454.093, 52826.444 24/06/03,05:10:59,00,09,1, 12.0,1,1, 14.250, 10519.274, 454.093, 52826.444 24/06/03,05:10:59,01,09,1, 12.0,1,1, 14.250, 10519.686, 454.636, 52827.378 24/06/03,05:10:59,02,09,1, 12.0,1,1, 14.250, 10519.831, 453.069, 52826.740 24/06/03,05:10:59,03,09,1, 12.0,1,1, 14.250, 10519.500, 454.025, 52826.072 24/06/03,05:10:59,04,09,1, 12.0,1,1, 14.250, 10519.674, 454.064, 52827.356 24/06/03,05:10:59,05,09,1, 12.0,1,1, 14.250, 10519.418, 452.909, 52825.772 24/06/03,05:10:59,06,09,1, 12.0,1,1, 14.250, 10519.247, 454.465, 52826.400 24/06/03,05:10:59,07,09,1, 12.0,1,1, 14.250, 10519.577, 453.508, 52827.027 24/06/03,05:10:59,08,09,1, 12.0,1,1, 14.250, 10519.443, 453.462, 52825.659 24/06/03,05:10:59,09,09,1, 12.0,1,1, 14.250, 10519.654, 454.605, 52827.303 24/06/03,05:10:59,10,09,1, 12.0,1,1, 14.250, 10519.829, 453.099, 52826.783 24/06/03,05:10:59,11,09,1, 12.0,1,1, 14.250, 10519.456, 453.988, 52826.023 24/06/03,05:10:59,12,09,1, 12.0,1,1, 14.250, 10519.653, 454.076, 52827.409 24/06/03,05:10:59,13,09,1, 12.0,1,1, 14.250, 10519.447, 452.906, 52825.729 24/06/03,05:10:59,14,09,1, 12.0,1,1, 14.250, 10519.259, 454.459, 52826.256 24/06/03,05:10:59,15,09,1, 12.0,1,1, 14.250, 10519.574, 453.485, 52827.055 24/06/03,05:10:59,16,09,1, 12.0,1,1, 14.250, 10519.430, 453.482, 52825.698 24/06/03,05:10:59,17,09,1, 12.0,1,1, 14.250, 10519.615, 454.662, 52827.320 24/06/03,05:10:59,18,09,1, 12.0,1,1, 14.250, 10519.841, 453.058, 52826.810 24/06/03,05:10:59,19,09,1, 12.0,1,1, 14.250, 10519.472, 453.971, 52825.986 24/06/03,05:11:00,00,09,1, 11.8,1,1, 14.251, 10519.466, 453.971, 52825.986 24/06/03,05:11:00,01,09,1, 11.8,1,1, 14.251, 10519.649, 454.636, 52827.324 24/06/03,05:11:00,02,09,1, 11.8,1,1, 14.251, 10519.821, 452.997, 52826.600 24/06/03,05:11:00,03,09,1, 11.8,1,1, 14.251, 10519.485, 454.019, 52825.999 24/06/03,05:11:00,04,09,1, 11.8,1,1, 14.251, 10519.656, 453.998, 52827.360 24/06/03,05:11:00,05,09,1, 11.8,1,1, 14.251, 10519.366, 452.896, 52825.681 24/06/03,05:11:00,06,09,1, 11.8,1,1, 14.251, 10519.270, 454.443, 52826.472 24/06/03,05:11:00,07,09,1, 11.8,1,1, 14.251, 10519.510, 453.422, 52826.779 24/06/03,05:11:00,08,09,1, 11.8,1,1, 14.251, 10519.603, 453.413, 52825.696 24/06/03,05:11:00,09,09,1, 11.8,1,1, 14.251, 10519.358, 454.464, 52826.596 24/06/03,05:11:00,10,09,1, 11.8,1,1, 14.251, 10519.993, 453.051, 52827.144 24/06/03,05:11:00,11,09,1, 11.8,1,1, 14.251, 10519.605, 453.819, 52825.221 24/06/03,05:11:00,12,09,1, 11.8,1,1, 14.251, 10519.155, 453.898, 52826.790 24/06/03,05:11:00,13,09,1, 11.8,1,1, 14.251, 10519.728, 452.936, 52826.048 24/06/03,05:11:00,14,09,1, 11.8,1,1, 14.251, 10518.972, 454.274, 52825.252 24/06/03,05:11:00,15,09,1, 11.8,1,1, 14.251, 10519.356, 453.528, 52827.369 24/06/03,05:11:00,16,09,1, 11.8,1,1, 14.251, 10519.800, 453.475, 52825.701 24/06/03,05:11:00,17,09,1, 11.8,1,1, 14.251, 10519.277, 454.472, 52826.449 24/06/03,05:11:00,18,09,1, 11.8,1,1, 14.251, 10520.040, 453.051, 52827.317 24/06/03,05:11:00,19,09,1, 11.8,1,1, 14.251, 10519.575, 453.858, 52825.172 24/06/03,05:11:01,00,09,1, 11.9,1,1, 14.252, 10519.567, 453.858, 52825.172 24/06/03,05:11:01,01,09,1, 11.9,1,1, 14.252, 10519.257, 454.424, 52826.617 24/06/03,05:11:01,02,09,1, 11.9,1,1, 14.252, 10520.050, 453.026, 52827.230 24/06/03,05:11:01,03,09,1, 11.9,1,1, 14.252, 10519.579, 453.825, 52825.121 24/06/03,05:11:01,04,09,1, 11.9,1,1, 14.252, 10519.062, 453.852, 52826.786 24/06/03,05:11:01,05,09,1, 11.9,1,1, 14.252, 10519.669, 452.906, 52825.837 24/06/03,05:11:01,06,09,1, 11.9,1,1, 14.252, 10518.962, 454.318, 52825.268 24/06/03,05:11:01,07,09,1, 11.9,1,1, 14.252, 10519.420, 453.528, 52827.406 24/06/03,05:11:01,08,09,1, 11.9,1,1, 14.252, 10519.815, 453.465, 52825.736 24/06/03,05:11:01,09,09,1, 11.9,1,1, 14.252, 10519.296, 454.452, 52826.607 24/06/03,05:11:01,10,09,1, 11.9,1,1, 14.252, 10520.032, 453.040, 52827.131 24/06/03,05:11:01,11,09,1, 11.9,1,1, 14.252, 10519.574, 453.832, 52825.106 24/06/03,05:11:01,12,09,1, 11.9,1,1, 14.252, 10519.122, 453.918, 52826.854 24/06/03,05:11:01,13,09,1, 11.9,1,1, 14.252, 10519.689, 452.907, 52825.925 24/06/03,05:11:01,14,09,1, 11.9,1,1, 14.252, 10518.971, 454.401, 52825.402 24/06/03,05:11:01,15,09,1, 11.9,1,1, 14.252, 10519.442, 453.573, 52827.363 24/06/03,05:11:01,16,09,1, 11.9,1,1, 14.252, 10519.899, 453.511, 52825.770 24/06/03,05:11:01,17,09,1, 11.9,1,1, 14.252, 10519.285, 454.457, 52826.645 24/06/03,05:11:01,18,09,1, 11.9,1,1, 14.252, 10520.004, 453.052, 52827.149 24/06/03,05:11:01,19,09,1, 11.9,1,1, 14.252, 10519.515, 453.855, 52825.099 24/06/03,05:11:02,00,09,1, 11.9,1,1, 14.251, 10519.508, 453.855, 52825.099 24/06/03,05:11:02,01,09,1, 11.9,1,1, 14.251, 10519.874, 454.622, 52827.897 24/06/03,05:11:02,02,09,1, 11.9,1,1, 14.251, 10519.925, 452.749, 52825.848 24/06/03,05:11:02,03,09,1, 11.9,1,1, 14.251, 10519.031, 454.013, 52825.563 24/06/03,05:11:02,04,09,1, 11.9,1,1, 14.251, 10519.807, 453.970, 52827.542 24/06/03,05:11:02,05,09,1, 11.9,1,1, 14.251, 10519.077, 452.824, 52824.574 24/06/03,05:11:02,06,09,1, 11.9,1,1, 14.251, 10519.020, 454.595, 52826.633 24/06/03,05:11:02,07,09,1, 11.9,1,1, 14.251, 10519.898, 453.449, 52827.024 24/06/03,05:11:02,08,09,1, 11.9,1,1, 14.251, 10519.147, 453.455, 52824.980 24/06/03,05:11:02,09,09,1, 11.9,1,1, 14.251, 10519.834, 454.595, 52827.963 24/06/03,05:11:02,10,09,1, 11.9,1,1, 14.251, 10519.922, 452.835, 52825.936 24/06/03,05:11:02,11,09,1, 11.9,1,1, 14.251, 10519.010, 453.924, 52825.518 24/06/03,05:11:02,12,09,1, 11.9,1,1, 14.251, 10519.813, 453.903, 52827.491 24/06/03,05:11:02,13,09,1, 11.9,1,1, 14.251, 10519.082, 452.809, 52824.595 24/06/03,05:11:02,14,09,1, 11.9,1,1, 14.251, 10519.015, 454.568, 52826.681 24/06/03,05:11:02,15,09,1, 11.9,1,1, 14.251, 10519.919, 453.404, 52827.043 24/06/03,05:11:02,16,09,1, 11.9,1,1, 14.251, 10519.102, 453.470, 52825.042 24/06/03,05:11:02,17,09,1, 11.9,1,1, 14.251, 10519.805, 454.604, 52827.828 24/06/03,05:11:02,18,09,1, 11.9,1,1, 14.251, 10519.926, 452.786, 52825.848 24/06/03,05:11:02,19,09,1, 11.9,1,1, 14.251, 10519.016, 453.959, 52825.455 24/06/03,05:11:03,00,07,1, 11.9,1,1, 14.249, 10519.016, 453.959, 52825.455 24/06/03,05:11:03,01,07,1, 11.9,1,1, 14.249, 10519.844, 454.544, 52828.008 24/06/03,05:11:03,02,07,1, 11.9,1,1, 14.249, 10519.817, 452.782, 52825.722 24/06/03,05:11:03,03,07,1, 11.9,1,1, 14.249, 10518.992, 453.984, 52825.463 24/06/03,05:11:03,04,07,1, 11.9,1,1, 14.249, 10519.782, 453.852, 52827.375 24/06/03,05:11:03,05,07,1, 11.9,1,1, 14.249, 10518.999, 452.814, 52824.512 24/06/03,05:11:03,06,07,1, 11.9,1,1, 14.249, 10519.065, 454.600, 52826.736 24/06/03,05:11:03,07,07,1, 11.9,1,1, 14.249, 10519.916, 453.341, 52826.936 24/06/03,05:11:03,08,07,1, 11.9,1,1, 14.249, 10519.141, 453.485, 52825.029 24/06/03,05:11:03,09,07,1, 11.9,1,1, 14.249, 10519.875, 454.541, 52828.035 24/06/03,05:11:03,10,07,1, 11.9,1,1, 14.249, 10519.869, 452.738, 52825.849 24/06/03,05:11:03,11,07,1, 11.9,1,1, 14.249, 10518.963, 454.052, 52825.602 24/06/03,05:11:03,12,07,1, 11.9,1,1, 14.249, 10519.749, 453.885, 52827.448 24/06/03,05:11:03,13,07,1, 11.9,1,1, 14.249, 10519.006, 452.830, 52824.519 24/06/03,05:11:03,14,07,1, 11.9,1,1, 14.249, 10519.059, 454.653, 52826.765 24/06/03,05:11:03,15,07,1, 11.9,1,1, 14.249, 10519.957, 453.389, 52826.945 24/06/03,05:11:03,16,07,1, 11.9,1,1, 14.249, 10519.106, 453.504, 52825.041 24/06/03,05:11:03,17,07,1, 11.9,1,1, 14.249, 10519.883, 454.614, 52828.033 24/06/03,05:11:03,18,07,1, 11.9,1,1, 14.249, 10519.835, 452.818, 52825.708 24/06/03,05:11:03,19,07,1, 11.9,1,1, 14.249, 10518.946, 454.054, 52825.598 24/06/03,05:11:04,00,08,1, 11.9,1,1, 14.254, 10518.941, 454.054, 52825.598 24/06/03,05:11:04,01,08,1, 11.9,1,1, 14.254, 10519.647, 454.517, 52827.666 24/06/03,05:11:04,02,08,1, 11.9,1,1, 14.254, 10519.889, 452.812, 52826.139 24/06/03,05:11:04,03,08,1, 11.9,1,1, 14.254, 10519.133, 454.045, 52825.738 24/06/03,05:11:04,04,08,1, 11.9,1,1, 14.254, 10519.239, 453.811, 52827.079 24/06/03,05:11:04,05,08,1, 11.9,1,1, 14.254, 10519.319, 453.022, 52825.446 24/06/03,05:11:04,06,08,1, 11.9,1,1, 14.254, 10519.045, 454.523, 52826.017 24/06/03,05:11:04,07,08,1, 11.9,1,1, 14.254, 10519.643, 453.385, 52827.149 24/06/03,05:11:04,08,08,1, 11.9,1,1, 14.254, 10519.622, 453.614, 52825.615 24/06/03,05:11:04,09,08,1, 11.9,1,1, 14.254, 10519.482, 454.376, 52827.064 24/06/03,05:11:04,10,08,1, 11.9,1,1, 14.254, 10519.780, 452.873, 52826.392 24/06/03,05:11:04,11,08,1, 11.9,1,1, 14.254, 10519.228, 454.006, 52825.370 24/06/03,05:11:04,12,08,1, 11.9,1,1, 14.254, 10519.201, 453.787, 52826.910 24/06/03,05:11:04,13,08,1, 11.9,1,1, 14.254, 10519.363, 453.027, 52825.378 24/06/03,05:11:04,14,08,1, 11.9,1,1, 14.254, 10519.061, 454.539, 52826.011 24/06/03,05:11:04,15,08,1, 11.9,1,1, 14.254, 10519.684, 453.343, 52827.086 24/06/03,05:11:04,16,08,1, 11.9,1,1, 14.254, 10519.621, 453.625, 52825.555 24/06/03,05:11:04,17,08,1, 11.9,1,1, 14.254, 10519.524, 454.367, 52827.048 24/06/03,05:11:04,18,08,1, 11.9,1,1, 14.254, 10519.807, 452.861, 52826.363 24/06/03,05:11:04,19,08,1, 11.9,1,1, 14.254, 10519.227, 454.012, 52825.360 24/06/03,05:11:05,00,08,1, 11.9,1,1, 14.252, 10519.224, 454.012, 52825.360 24/06/03,05:11:05,01,08,1, 11.9,1,1, 14.252, 10519.530, 454.342, 52827.059 24/06/03,05:11:05,02,08,1, 11.9,1,1, 14.252, 10519.723, 452.817, 52826.303 24/06/03,05:11:05,03,08,1, 11.9,1,1, 14.252, 10519.145, 454.083, 52825.287 24/06/03,05:11:05,04,08,1, 11.9,1,1, 14.252, 10519.228, 453.733, 52826.931 24/06/03,05:11:05,05,08,1, 11.9,1,1, 14.252, 10519.346, 453.055, 52825.431 24/06/03,05:11:05,06,08,1, 11.9,1,1, 14.252, 10519.085, 454.554, 52826.279 24/06/03,05:11:05,07,08,1, 11.9,1,1, 14.252, 10519.681, 453.347, 52827.026 24/06/03,05:11:05,08,08,1, 11.9,1,1, 14.252, 10519.689, 453.676, 52825.471 24/06/03,05:11:05,09,08,1, 11.9,1,1, 14.252, 10519.535, 454.317, 52827.098 24/06/03,05:11:05,10,08,1, 11.9,1,1, 14.252, 10519.710, 452.860, 52826.155 24/06/03,05:11:05,11,08,1, 11.9,1,1, 14.252, 10519.181, 454.092, 52825.382 24/06/03,05:11:05,12,08,1, 11.9,1,1, 14.252, 10519.213, 453.794, 52827.019 24/06/03,05:11:05,13,08,1, 11.9,1,1, 14.252, 10519.327, 453.046, 52825.395 24/06/03,05:11:05,14,08,1, 11.9,1,1, 14.252, 10519.146, 454.624, 52826.316 24/06/03,05:11:05,15,08,1, 11.9,1,1, 14.252, 10519.724, 453.363, 52827.251 24/06/03,05:11:05,16,08,1, 11.9,1,1, 14.252, 10519.572, 453.665, 52825.513 24/06/03,05:11:05,17,08,1, 11.9,1,1, 14.252, 10519.521, 454.351, 52827.088 24/06/03,05:11:05,18,08,1, 11.9,1,1, 14.252, 10519.778, 452.829, 52826.252 24/06/03,05:11:05,19,08,1, 11.9,1,1, 14.252, 10519.144, 454.057, 52825.242 24/06/03,05:11:06,00,09,1, 11.9,1,1, 14.254, 10519.141, 454.057, 52825.242 24/06/03,05:11:06,01,09,1, 11.9,1,1, 14.254, 10519.513, 454.376, 52827.143 24/06/03,05:11:06,02,09,1, 11.9,1,1, 14.254, 10519.658, 452.831, 52826.173 24/06/03,05:11:06,03,09,1, 11.9,1,1, 14.254, 10519.058, 454.123, 52825.423 24/06/03,05:11:06,04,09,1, 11.9,1,1, 14.254, 10519.213, 453.746, 52826.979 24/06/03,05:11:06,05,09,1, 11.9,1,1, 14.254, 10519.349, 453.197, 52825.452 24/06/03,05:11:06,06,09,1, 11.9,1,1, 14.254, 10519.142, 454.590, 52826.330 24/06/03,05:11:06,07,09,1, 11.9,1,1, 14.254, 10519.741, 453.344, 52827.192 24/06/03,05:11:06,08,09,1, 11.9,1,1, 14.254, 10519.604, 453.771, 52825.620 24/06/03,05:11:06,09,09,1, 11.9,1,1, 14.254, 10519.420, 454.276, 52827.110 24/06/03,05:11:06,10,09,1, 11.9,1,1, 14.254, 10519.638, 452.859, 52826.124 24/06/03,05:11:06,11,09,1, 11.9,1,1, 14.254, 10519.035, 454.144, 52825.313 24/06/03,05:11:06,12,09,1, 11.9,1,1, 14.254, 10519.227, 453.690, 52826.951 24/06/03,05:11:06,13,09,1, 11.9,1,1, 14.254, 10519.310, 453.186, 52825.367 24/06/03,05:11:06,14,09,1, 11.9,1,1, 14.254, 10519.174, 454.626, 52826.359 24/06/03,05:11:06,15,09,1, 11.9,1,1, 14.254, 10519.784, 453.279, 52827.098 24/06/03,05:11:06,16,09,1, 11.9,1,1, 14.254, 10519.561, 453.746, 52825.593 24/06/03,05:11:06,17,09,1, 11.9,1,1, 14.254, 10519.463, 454.290, 52827.168 24/06/03,05:11:06,18,09,1, 11.9,1,1, 14.254, 10519.640, 452.836, 52826.061 24/06/03,05:11:06,19,09,1, 11.9,1,1, 14.254, 10519.003, 454.195, 52825.411 24/06/03,05:11:07,00,09,1, 11.9,1,1, 14.251, 10518.999, 454.195, 52825.411 24/06/03,05:11:07,01,09,1, 11.9,1,1, 14.251, 10519.369, 454.218, 52827.035 24/06/03,05:11:07,02,09,1, 11.9,1,1, 14.251, 10519.611, 452.874, 52825.962 24/06/03,05:11:07,03,09,1, 11.9,1,1, 14.251, 10518.994, 454.199, 52825.373 24/06/03,05:11:07,04,09,1, 11.9,1,1, 14.251, 10519.211, 453.695, 52827.035 24/06/03,05:11:07,05,09,1, 11.9,1,1, 14.251, 10519.372, 453.224, 52825.455 24/06/03,05:11:07,06,09,1, 11.9,1,1, 14.251, 10519.170, 454.625, 52826.583 24/06/03,05:11:07,07,09,1, 11.9,1,1, 14.251, 10519.811, 453.301, 52827.212 24/06/03,05:11:07,08,09,1, 11.9,1,1, 14.251, 10519.554, 453.749, 52825.517 24/06/03,05:11:07,09,09,1, 11.9,1,1, 14.251, 10519.411, 454.190, 52827.109 24/06/03,05:11:07,10,09,1, 11.9,1,1, 14.251, 10519.589, 452.836, 52826.003 24/06/03,05:11:07,11,09,1, 11.9,1,1, 14.251, 10518.959, 454.247, 52825.388 24/06/03,05:11:07,12,09,1, 11.9,1,1, 14.251, 10519.244, 453.721, 52827.061 24/06/03,05:11:07,13,09,1, 11.9,1,1, 14.251, 10519.380, 453.309, 52825.446 24/06/03,05:11:07,14,09,1, 11.9,1,1, 14.251, 10519.232, 454.645, 52826.584 24/06/03,05:11:07,15,09,1, 11.9,1,1, 14.251, 10519.779, 453.257, 52827.124 24/06/03,05:11:07,16,09,1, 11.9,1,1, 14.251, 10519.531, 453.820, 52825.489 24/06/03,05:11:07,17,09,1, 11.9,1,1, 14.251, 10519.407, 454.227, 52827.075 24/06/03,05:11:07,18,09,1, 11.9,1,1, 14.251, 10519.558, 452.832, 52826.002 24/06/03,05:11:07,19,09,1, 11.9,1,1, 14.251, 10518.935, 454.231, 52825.377 24/06/03,05:11:08,00,08,1, 12.0,1,1, 14.253, 10518.932, 454.231, 52825.377 24/06/03,05:11:08,01,08,1, 12.0,1,1, 14.253, 10519.325, 454.171, 52827.081 24/06/03,05:11:08,02,08,1, 12.0,1,1, 14.253, 10519.529, 452.874, 52825.788 24/06/03,05:11:08,03,08,1, 12.0,1,1, 14.253, 10518.930, 454.281, 52825.354 24/06/03,05:11:08,04,08,1, 12.0,1,1, 14.253, 10519.276, 453.654, 52827.046 24/06/03,05:11:08,05,08,1, 12.0,1,1, 14.253, 10519.409, 453.315, 52825.475 24/06/03,05:11:08,06,08,1, 12.0,1,1, 14.253, 10519.237, 454.662, 52826.779 24/06/03,05:11:08,07,08,1, 12.0,1,1, 14.253, 10519.897, 453.213, 52827.091 24/06/03,05:11:08,08,08,1, 12.0,1,1, 14.253, 10519.447, 453.857, 52825.490 24/06/03,05:11:08,09,08,1, 12.0,1,1, 14.253, 10519.339, 454.116, 52827.119 24/06/03,05:11:08,10,08,1, 12.0,1,1, 14.253, 10519.490, 452.886, 52825.840 24/06/03,05:11:08,11,08,1, 12.0,1,1, 14.253, 10518.900, 454.339, 52825.443 24/06/03,05:11:08,12,08,1, 12.0,1,1, 14.253, 10519.320, 453.668, 52827.120 24/06/03,05:11:08,13,08,1, 12.0,1,1, 14.253, 10519.444, 453.339, 52825.365 24/06/03,05:11:08,14,08,1, 12.0,1,1, 14.253, 10519.288, 454.652, 52826.736 24/06/03,05:11:08,15,08,1, 12.0,1,1, 14.253, 10519.851, 453.169, 52827.069 24/06/03,05:11:08,16,08,1, 12.0,1,1, 14.253, 10519.471, 453.837, 52825.345 24/06/03,05:11:08,17,08,1, 12.0,1,1, 14.253, 10519.379, 454.138, 52827.142 24/06/03,05:11:08,18,08,1, 12.0,1,1, 14.253, 10519.506, 452.897, 52825.773 24/06/03,05:11:08,19,08,1, 12.0,1,1, 14.253, 10518.857, 454.318, 52825.441 24/06/03,05:11:09,00,09,1, 11.9,1,1, 14.254, 10518.849, 454.318, 52825.441 24/06/03,05:11:09,01,09,1, 11.9,1,1, 14.254, 10519.329, 454.105, 52827.077 24/06/03,05:11:09,02,09,1, 11.9,1,1, 14.254, 10519.407, 452.917, 52825.658 24/06/03,05:11:09,03,09,1, 11.9,1,1, 14.254, 10518.834, 454.439, 52825.483 24/06/03,05:11:09,04,09,1, 11.9,1,1, 14.254, 10519.293, 453.637, 52827.077 24/06/03,05:11:09,05,09,1, 11.9,1,1, 14.254, 10519.472, 453.464, 52825.475 24/06/03,05:11:09,06,09,1, 11.9,1,1, 14.254, 10519.333, 454.657, 52826.873 24/06/03,05:11:09,07,09,1, 11.9,1,1, 14.254, 10519.913, 453.131, 52826.963 24/06/03,05:11:09,08,09,1, 11.9,1,1, 14.254, 10519.412, 453.882, 52825.395 24/06/03,05:11:09,09,09,1, 11.9,1,1, 14.254, 10519.339, 454.088, 52827.078 24/06/03,05:11:09,10,09,1, 11.9,1,1, 14.254, 10519.411, 452.888, 52825.573 24/06/03,05:11:09,11,09,1, 11.9,1,1, 14.254, 10518.899, 454.431, 52825.631 24/06/03,05:11:09,12,09,1, 11.9,1,1, 14.254, 10519.313, 453.634, 52827.067 24/06/03,05:11:09,13,09,1, 11.9,1,1, 14.254, 10519.458, 453.465, 52825.412 24/06/03,05:11:09,14,09,1, 11.9,1,1, 14.254, 10519.361, 454.655, 52826.896 24/06/03,05:11:09,15,09,1, 11.9,1,1, 14.254, 10519.871, 453.174, 52826.980 24/06/03,05:11:09,16,09,1, 11.9,1,1, 14.254, 10519.369, 453.863, 52825.343 24/06/03,05:11:09,17,09,1, 11.9,1,1, 14.254, 10519.254, 454.052, 52826.990 24/06/03,05:11:09,18,09,1, 11.9,1,1, 14.254, 10519.424, 452.913, 52825.554 24/06/03,05:11:09,19,09,1, 11.9,1,1, 14.254, 10518.857, 454.417, 52825.544 24/06/03,05:11:10,00,09,1, 11.8,1,1, 14.254, 10518.857, 454.417, 52825.544 24/06/03,05:11:10,01,09,1, 11.8,1,1, 14.254, 10519.293, 454.052, 52827.051 24/06/03,05:11:10,02,09,1, 11.8,1,1, 14.254, 10519.385, 452.908, 52825.620 24/06/03,05:11:10,03,09,1, 11.8,1,1, 14.254, 10518.839, 454.526, 52825.601 24/06/03,05:11:10,04,09,1, 11.8,1,1, 14.254, 10519.406, 453.612, 52827.211 24/06/03,05:11:10,05,09,1, 11.8,1,1, 14.254, 10519.482, 453.593, 52825.622 24/06/03,05:11:10,06,09,1, 11.8,1,1, 14.254, 10519.307, 454.606, 52826.945 24/06/03,05:11:10,07,09,1, 11.8,1,1, 14.254, 10519.956, 453.187, 52826.952 24/06/03,05:11:10,08,09,1, 11.8,1,1, 14.254, 10519.368, 453.983, 52825.379 24/06/03,05:11:10,09,09,1, 11.8,1,1, 14.254, 10519.282, 454.114, 52827.069 24/06/03,05:11:10,10,09,1, 11.8,1,1, 14.254, 10519.415, 452.963, 52825.600 24/06/03,05:11:10,11,09,1, 11.8,1,1, 14.254, 10518.859, 454.479, 52825.734 24/06/03,05:11:10,12,09,1, 11.8,1,1, 14.254, 10519.387, 453.611, 52827.218 24/06/03,05:11:10,13,09,1, 11.8,1,1, 14.254, 10519.494, 453.590, 52825.515 24/06/03,05:11:10,14,09,1, 11.8,1,1, 14.254, 10519.355, 454.646, 52826.970 24/06/03,05:11:10,15,09,1, 11.8,1,1, 14.254, 10519.876, 453.132, 52826.873 24/06/03,05:11:10,16,09,1, 11.8,1,1, 14.254, 10519.315, 453.990, 52825.335 24/06/03,05:11:10,17,09,1, 11.8,1,1, 14.254, 10519.311, 454.112, 52827.101 24/06/03,05:11:10,18,09,1, 11.8,1,1, 14.254, 10519.367, 452.938, 52825.623 24/06/03,05:11:10,19,09,1, 11.8,1,1, 14.254, 10518.887, 454.511, 52825.699 24/06/03,05:11:11,00,09,1, 11.9,1,1, 14.254, 10518.882, 454.511, 52825.699 24/06/03,05:11:11,01,09,1, 11.9,1,1, 14.254, 10519.510, 454.040, 52827.151 24/06/03,05:11:11,02,09,1, 11.9,1,1, 14.254, 10519.075, 452.921, 52825.122 24/06/03,05:11:11,03,09,1, 11.9,1,1, 14.254, 10518.940, 454.634, 52826.271 24/06/03,05:11:11,04,09,1, 11.9,1,1, 14.254, 10519.550, 453.597, 52826.930 24/06/03,05:11:11,05,09,1, 11.9,1,1, 14.254, 10519.208, 453.595, 52825.389 24/06/03,05:11:11,06,09,1, 11.9,1,1, 14.254, 10519.645, 454.706, 52827.465 24/06/03,05:11:11,07,09,1, 11.9,1,1, 14.254, 10519.788, 453.019, 52826.301 24/06/03,05:11:11,08,09,1, 11.9,1,1, 14.254, 10519.143, 454.022, 52825.702 24/06/03,05:11:11,09,09,1, 11.9,1,1, 14.254, 10519.521, 454.045, 52827.210 24/06/03,05:11:11,10,09,1, 11.9,1,1, 14.254, 10519.050, 452.921, 52825.030 24/06/03,05:11:11,11,09,1, 11.9,1,1, 14.254, 10518.971, 454.641, 52826.267 24/06/03,05:11:11,12,09,1, 11.9,1,1, 14.254, 10519.545, 453.641, 52826.909 24/06/03,05:11:11,13,09,1, 11.9,1,1, 14.254, 10519.223, 453.571, 52825.439 24/06/03,05:11:11,14,09,1, 11.9,1,1, 14.254, 10519.596, 454.718, 52827.521 24/06/03,05:11:11,15,09,1, 11.9,1,1, 14.254, 10519.731, 453.061, 52826.313 24/06/03,05:11:11,16,09,1, 11.9,1,1, 14.254, 10519.160, 454.091, 52825.726 24/06/03,05:11:11,17,09,1, 11.9,1,1, 14.254, 10519.506, 454.150, 52827.138 24/06/03,05:11:11,18,09,1, 11.9,1,1, 14.254, 10519.091, 452.947, 52825.130 24/06/03,05:11:11,19,09,1, 11.9,1,1, 14.254, 10518.959, 454.629, 52826.258 24/06/03,05:11:12,00,09,1, 11.9,1,1, 14.254, 10518.957, 454.629, 52826.258 24/06/03,05:11:12,01,09,1, 11.9,1,1, 14.254, 10519.706, 454.146, 52827.651 24/06/03,05:11:12,02,09,1, 11.9,1,1, 14.254, 10519.105, 452.929, 52824.577 24/06/03,05:11:12,03,09,1, 11.9,1,1, 14.254, 10518.841, 454.716, 52826.478 24/06/03,05:11:12,04,09,1, 11.9,1,1, 14.254, 10519.863, 453.635, 52827.137 24/06/03,05:11:12,05,09,1, 11.9,1,1, 14.254, 10519.022, 453.530, 52824.846 24/06/03,05:11:12,06,09,1, 11.9,1,1, 14.254, 10519.696, 454.778, 52827.942 24/06/03,05:11:12,07,09,1, 11.9,1,1, 14.254, 10519.903, 453.056, 52826.066 24/06/03,05:11:12,08,09,1, 11.9,1,1, 14.254, 10518.884, 454.057, 52825.485 24/06/03,05:11:12,09,09,1, 11.9,1,1, 14.254, 10519.649, 454.155, 52827.606 24/06/03,05:11:12,10,09,1, 11.9,1,1, 14.254, 10518.983, 452.878, 52824.552 24/06/03,05:11:12,11,09,1, 11.9,1,1, 14.254, 10518.832, 454.689, 52826.480 24/06/03,05:11:12,12,09,1, 11.9,1,1, 14.254, 10519.802, 453.662, 52827.156 24/06/03,05:11:12,13,09,1, 11.9,1,1, 14.254, 10519.046, 453.594, 52824.968 24/06/03,05:11:12,14,09,1, 11.9,1,1, 14.254, 10519.652, 454.786, 52828.012 24/06/03,05:11:12,15,09,1, 11.9,1,1, 14.254, 10519.912, 452.973, 52826.009 24/06/03,05:11:12,16,09,1, 11.9,1,1, 14.254, 10518.889, 454.120, 52825.409 24/06/03,05:11:12,17,09,1, 11.9,1,1, 14.254, 10519.714, 454.124, 52827.514 24/06/03,05:11:12,18,09,1, 11.9,1,1, 14.254, 10519.039, 452.936, 52824.622 24/06/03,05:11:12,19,09,1, 11.9,1,1, 14.254, 10518.849, 454.728, 52826.591 24/06/03,05:11:13,00,09,1, 11.8,1,1, 14.254, 10518.849, 454.728, 52826.591 24/06/03,05:11:13,01,09,1, 11.8,1,1, 14.254, 10519.715, 454.127, 52827.615 24/06/03,05:11:13,02,09,1, 11.8,1,1, 14.254, 10519.006, 452.973, 52824.612 24/06/03,05:11:13,03,09,1, 11.8,1,1, 14.254, 10518.773, 454.723, 52826.586 24/06/03,05:11:13,04,09,1, 11.8,1,1, 14.254, 10519.828, 453.607, 52827.107 24/06/03,05:11:13,05,09,1, 11.8,1,1, 14.254, 10518.990, 453.613, 52824.903 24/06/03,05:11:13,06,09,1, 11.8,1,1, 14.254, 10519.656, 454.754, 52827.860 24/06/03,05:11:13,07,09,1, 11.8,1,1, 14.254, 10519.855, 452.988, 52825.952 24/06/03,05:11:13,08,09,1, 11.8,1,1, 14.254, 10518.881, 454.122, 52825.457 24/06/03,05:11:13,09,09,1, 11.8,1,1, 14.254, 10519.674, 454.163, 52827.586 24/06/03,05:11:13,10,09,1, 11.8,1,1, 14.254, 10519.004, 452.884, 52824.457 24/06/03,05:11:13,11,09,1, 11.8,1,1, 14.254, 10518.799, 454.731, 52826.552 24/06/03,05:11:13,12,09,1, 11.8,1,1, 14.254, 10519.810, 453.575, 52827.045 24/06/03,05:11:13,13,09,1, 11.8,1,1, 14.254, 10519.059, 453.595, 52824.916 24/06/03,05:11:13,14,09,1, 11.8,1,1, 14.254, 10519.690, 454.774, 52827.979 24/06/03,05:11:13,15,09,1, 11.8,1,1, 14.254, 10519.843, 452.949, 52825.939 24/06/03,05:11:13,16,09,1, 11.8,1,1, 14.254, 10518.835, 454.076, 52825.411 24/06/03,05:11:13,17,09,1, 11.8,1,1, 14.254, 10519.675, 454.071, 52827.495 24/06/03,05:11:13,18,09,1, 11.8,1,1, 14.254, 10519.008, 452.929, 52824.483 24/06/03,05:11:13,19,09,1, 11.8,1,1, 14.254, 10518.884, 454.747, 52826.586 24/06/03,05:11:14,00,09,1, 11.9,1,1, 14.251, 10518.882, 454.747, 52826.586 24/06/03,05:11:14,01,09,1, 11.9,1,1, 14.251, 10519.724, 454.111, 52827.619 24/06/03,05:11:14,02,09,1, 11.9,1,1, 14.251, 10518.958, 453.026, 52824.610 24/06/03,05:11:14,03,09,1, 11.9,1,1, 14.251, 10518.837, 454.755, 52826.680 24/06/03,05:11:14,04,09,1, 11.9,1,1, 14.251, 10519.841, 453.605, 52827.165 24/06/03,05:11:14,05,09,1, 11.9,1,1, 14.251, 10519.029, 453.701, 52825.144 24/06/03,05:11:14,06,09,1, 11.9,1,1, 14.251, 10519.712, 454.819, 52828.048 24/06/03,05:11:14,07,09,1, 11.9,1,1, 14.251, 10519.817, 453.006, 52825.913 24/06/03,05:11:14,08,09,1, 11.9,1,1, 14.251, 10518.853, 454.162, 52825.481 24/06/03,05:11:14,09,09,1, 11.9,1,1, 14.251, 10519.650, 454.069, 52827.552 24/06/03,05:11:14,10,09,1, 11.9,1,1, 14.251, 10518.929, 452.936, 52824.462 24/06/03,05:11:14,11,09,1, 11.9,1,1, 14.251, 10518.859, 454.769, 52826.705 24/06/03,05:11:14,12,09,1, 11.9,1,1, 14.251, 10519.824, 453.660, 52827.213 24/06/03,05:11:14,13,09,1, 11.9,1,1, 14.251, 10519.021, 453.636, 52825.015 24/06/03,05:11:14,14,09,1, 11.9,1,1, 14.251, 10519.714, 454.809, 52828.060 24/06/03,05:11:14,15,09,1, 11.9,1,1, 14.251, 10519.801, 453.043, 52825.925 24/06/03,05:11:14,16,09,1, 11.9,1,1, 14.251, 10518.894, 454.190, 52825.459 24/06/03,05:11:14,17,09,1, 11.9,1,1, 14.251, 10519.676, 454.101, 52827.565 24/06/03,05:11:14,18,09,1, 11.9,1,1, 14.251, 10518.981, 452.955, 52824.612 24/06/03,05:11:14,19,09,1, 11.9,1,1, 14.251, 10518.843, 454.784, 52826.676 24/06/03,05:11:15,00,09,1, 11.9,1,1, 14.253, 10518.841, 454.784, 52826.676 24/06/03,05:11:15,01,09,1, 11.9,1,1, 14.253, 10519.690, 454.126, 52827.597 24/06/03,05:11:15,02,09,1, 11.9,1,1, 14.253, 10518.918, 453.002, 52824.473 24/06/03,05:11:15,03,09,1, 11.9,1,1, 14.253, 10518.894, 454.809, 52826.583 24/06/03,05:11:15,04,09,1, 11.9,1,1, 14.253, 10519.895, 453.616, 52827.137 24/06/03,05:11:15,05,09,1, 11.9,1,1, 14.253, 10519.010, 453.688, 52825.101 24/06/03,05:11:15,06,09,1, 11.9,1,1, 14.253, 10519.749, 454.815, 52828.122 24/06/03,05:11:15,07,09,1, 11.9,1,1, 14.253, 10519.823, 453.011, 52825.836 24/06/03,05:11:15,08,09,1, 11.9,1,1, 14.253, 10518.845, 454.223, 52825.581 24/06/03,05:11:15,09,09,1, 11.9,1,1, 14.253, 10519.699, 454.143, 52827.692 24/06/03,05:11:15,10,09,1, 11.9,1,1, 14.253, 10518.916, 453.044, 52824.536 24/06/03,05:11:15,11,09,1, 11.9,1,1, 14.253, 10518.837, 454.896, 52826.774 24/06/03,05:11:15,12,09,1, 11.9,1,1, 14.253, 10519.860, 453.642, 52827.181 24/06/03,05:11:15,13,09,1, 11.9,1,1, 14.253, 10518.983, 453.720, 52825.017 24/06/03,05:11:15,14,09,1, 11.9,1,1, 14.253, 10519.740, 454.801, 52827.949 24/06/03,05:11:15,15,09,1, 11.9,1,1, 14.253, 10519.803, 453.032, 52825.901 24/06/03,05:11:15,16,09,1, 11.9,1,1, 14.253, 10518.855, 454.254, 52825.529 24/06/03,05:11:15,17,09,1, 11.9,1,1, 14.253, 10519.691, 454.141, 52827.540 24/06/03,05:11:15,18,09,1, 11.9,1,1, 14.253, 10518.885, 453.037, 52824.584 24/06/03,05:11:15,19,09,1, 11.9,1,1, 14.253, 10518.913, 454.833, 52826.745 24/06/03,05:11:16,00,09,1, 11.9,1,1, 14.252, 10518.907, 454.833, 52826.745 24/06/03,05:11:16,01,09,1, 11.9,1,1, 14.252, 10519.713, 454.182, 52827.632 24/06/03,05:11:16,02,09,1, 11.9,1,1, 14.252, 10518.984, 453.078, 52824.573 24/06/03,05:11:16,03,09,1, 11.9,1,1, 14.252, 10518.949, 454.883, 52826.641 24/06/03,05:11:16,04,09,1, 11.9,1,1, 14.252, 10519.931, 453.624, 52827.122 24/06/03,05:11:16,05,09,1, 11.9,1,1, 14.252, 10519.033, 453.766, 52825.050 24/06/03,05:11:16,06,09,1, 11.9,1,1, 14.252, 10519.776, 454.811, 52828.053 24/06/03,05:11:16,07,09,1, 11.9,1,1, 14.252, 10519.805, 453.057, 52825.907 24/06/03,05:11:16,08,09,1, 11.9,1,1, 14.252, 10518.785, 454.263, 52825.514 24/06/03,05:11:16,09,09,1, 11.9,1,1, 14.252, 10519.706, 454.130, 52827.539 24/06/03,05:11:16,10,09,1, 11.9,1,1, 14.252, 10518.946, 453.058, 52824.511 24/06/03,05:11:16,11,09,1, 11.9,1,1, 14.252, 10518.911, 454.874, 52826.707 24/06/03,05:11:16,12,09,1, 11.9,1,1, 14.252, 10519.890, 453.643, 52827.028 24/06/03,05:11:16,13,09,1, 11.9,1,1, 14.252, 10519.073, 453.734, 52824.998 24/06/03,05:11:16,14,09,1, 11.9,1,1, 14.252, 10519.767, 454.833, 52828.071 24/06/03,05:11:16,15,09,1, 11.9,1,1, 14.252, 10519.843, 453.035, 52826.002 24/06/03,05:11:16,16,09,1, 11.9,1,1, 14.252, 10518.794, 454.271, 52825.541 24/06/03,05:11:16,17,09,1, 11.9,1,1, 14.252, 10519.642, 454.143, 52827.572 24/06/03,05:11:16,18,09,1, 11.9,1,1, 14.252, 10518.985, 453.093, 52824.676 24/06/03,05:11:16,19,09,1, 11.9,1,1, 14.252, 10518.872, 454.881, 52826.817 24/06/03,05:11:17,00,09,1, 11.9,1,1, 14.252, 10518.866, 454.881, 52826.817 24/06/03,05:11:17,01,09,1, 11.9,1,1, 14.252, 10519.661, 454.208, 52827.608 24/06/03,05:11:17,02,09,1, 11.9,1,1, 14.252, 10518.929, 453.094, 52824.530 24/06/03,05:11:17,03,09,1, 11.9,1,1, 14.252, 10518.969, 454.928, 52826.841 24/06/03,05:11:17,04,09,1, 11.9,1,1, 14.252, 10519.848, 453.667, 52827.095 24/06/03,05:11:17,05,09,1, 11.9,1,1, 14.252, 10519.043, 453.841, 52825.063 24/06/03,05:11:17,06,09,1, 11.9,1,1, 14.252, 10519.759, 454.866, 52827.939 24/06/03,05:11:17,07,09,1, 11.9,1,1, 14.252, 10519.821, 452.979, 52825.751 24/06/03,05:11:17,08,09,1, 11.9,1,1, 14.252, 10518.835, 454.317, 52825.473 24/06/03,05:11:17,09,09,1, 11.9,1,1, 14.252, 10519.699, 454.168, 52827.482 24/06/03,05:11:17,10,09,1, 11.9,1,1, 14.252, 10518.928, 453.087, 52824.542 24/06/03,05:11:17,11,09,1, 11.9,1,1, 14.252, 10518.974, 454.934, 52826.804 24/06/03,05:11:17,12,09,1, 11.9,1,1, 14.252, 10519.887, 453.636, 52827.226 24/06/03,05:11:17,13,09,1, 11.9,1,1, 14.252, 10519.032, 453.781, 52825.024 24/06/03,05:11:17,14,09,1, 11.9,1,1, 14.252, 10519.770, 454.875, 52828.022 24/06/03,05:11:17,15,09,1, 11.9,1,1, 14.252, 10519.803, 453.059, 52825.836 24/06/03,05:11:17,16,09,1, 11.9,1,1, 14.252, 10518.821, 454.323, 52825.594 24/06/03,05:11:17,17,09,1, 11.9,1,1, 14.252, 10519.636, 454.170, 52827.521 24/06/03,05:11:17,18,09,1, 11.9,1,1, 14.252, 10518.995, 453.148, 52824.713 24/06/03,05:11:17,19,09,1, 11.9,1,1, 14.252, 10518.943, 454.943, 52826.895 24/06/03,05:11:18,00,09,1, 11.9,1,1, 14.252, 10518.941, 454.943, 52826.895 24/06/03,05:11:18,01,09,1, 11.9,1,1, 14.252, 10519.421, 454.114, 52827.043 24/06/03,05:11:18,02,09,1, 11.9,1,1, 14.252, 10519.045, 453.234, 52825.075 24/06/03,05:11:18,03,09,1, 11.9,1,1, 14.252, 10519.101, 454.897, 52826.612 24/06/03,05:11:18,04,09,1, 11.9,1,1, 14.252, 10519.708, 453.664, 52826.915 24/06/03,05:11:18,05,09,1, 11.9,1,1, 14.252, 10519.347, 453.905, 52825.635 24/06/03,05:11:18,06,09,1, 11.9,1,1, 14.252, 10519.727, 454.806, 52827.588 24/06/03,05:11:18,07,09,1, 11.9,1,1, 14.252, 10519.678, 453.108, 52826.015 24/06/03,05:11:18,08,09,1, 11.9,1,1, 14.252, 10519.014, 454.347, 52825.722 24/06/03,05:11:18,09,09,1, 11.9,1,1, 14.252, 10519.410, 454.082, 52827.052 24/06/03,05:11:18,10,09,1, 11.9,1,1, 14.252, 10519.013, 453.214, 52825.082 24/06/03,05:11:18,11,09,1, 11.9,1,1, 14.252, 10519.135, 454.948, 52826.667 24/06/03,05:11:18,12,09,1, 11.9,1,1, 14.252, 10519.669, 453.636, 52826.925 24/06/03,05:11:18,13,09,1, 11.9,1,1, 14.252, 10519.375, 453.891, 52825.583 24/06/03,05:11:18,14,09,1, 11.9,1,1, 14.252, 10519.723, 454.777, 52827.507 24/06/03,05:11:18,15,09,1, 11.9,1,1, 14.252, 10519.634, 453.116, 52826.018 24/06/03,05:11:18,16,09,1, 11.9,1,1, 14.252, 10519.094, 454.313, 52825.654 24/06/03,05:11:18,17,09,1, 11.9,1,1, 14.252, 10519.402, 454.074, 52827.030 24/06/03,05:11:18,18,09,1, 11.9,1,1, 14.252, 10519.048, 453.231, 52825.150 24/06/03,05:11:18,19,09,1, 11.9,1,1, 14.252, 10519.132, 454.914, 52826.660 24/06/03,05:11:19,00,09,1, 11.9,1,1, 14.253, 10519.124, 454.914, 52826.660 24/06/03,05:11:19,01,09,1, 11.9,1,1, 14.253, 10519.452, 454.086, 52827.026 24/06/03,05:11:19,02,09,1, 11.9,1,1, 14.253, 10519.056, 453.295, 52825.074 24/06/03,05:11:19,03,09,1, 11.9,1,1, 14.253, 10519.208, 454.920, 52826.773 24/06/03,05:11:19,04,09,1, 11.9,1,1, 14.253, 10519.716, 453.592, 52826.897 24/06/03,05:11:19,05,09,1, 11.9,1,1, 14.253, 10519.376, 453.985, 52825.628 24/06/03,05:11:19,06,09,1, 11.9,1,1, 14.253, 10519.771, 454.718, 52827.486 24/06/03,05:11:19,07,09,1, 11.9,1,1, 14.253, 10519.671, 453.100, 52825.882 24/06/03,05:11:19,08,09,1, 11.9,1,1, 14.253, 10519.178, 454.448, 52825.834 24/06/03,05:11:19,09,09,1, 11.9,1,1, 14.253, 10519.422, 454.062, 52827.065 24/06/03,05:11:19,10,09,1, 11.9,1,1, 14.253, 10519.104, 453.291, 52825.090 24/06/03,05:11:19,11,09,1, 11.9,1,1, 14.253, 10519.199, 454.962, 52826.740 24/06/03,05:11:19,12,09,1, 11.9,1,1, 14.253, 10519.768, 453.633, 52826.867 24/06/03,05:11:19,13,09,1, 11.9,1,1, 14.253, 10519.397, 453.912, 52825.567 24/06/03,05:11:19,14,09,1, 11.9,1,1, 14.253, 10519.720, 454.726, 52827.454 24/06/03,05:11:19,15,09,1, 11.9,1,1, 14.253, 10519.623, 453.088, 52825.771 24/06/03,05:11:19,16,09,1, 11.9,1,1, 14.253, 10519.092, 454.421, 52825.762 24/06/03,05:11:19,17,09,1, 11.9,1,1, 14.253, 10519.453, 454.076, 52826.995 24/06/03,05:11:19,18,09,1, 11.9,1,1, 14.253, 10519.023, 453.247, 52825.069 24/06/03,05:11:19,19,09,1, 11.9,1,1, 14.253, 10519.217, 454.913, 52826.734 24/06/03,05:11:20,00,09,1, 11.8,1,1, 14.249, 10519.216, 454.913, 52826.734 24/06/03,05:11:20,01,09,1, 11.8,1,1, 14.249, 10519.437, 454.070, 52827.005 24/06/03,05:11:20,02,09,1, 11.8,1,1, 14.249, 10519.092, 453.377, 52825.040 24/06/03,05:11:20,03,09,1, 11.8,1,1, 14.249, 10519.294, 454.989, 52826.871 24/06/03,05:11:20,04,09,1, 11.8,1,1, 14.249, 10519.795, 453.567, 52826.926 24/06/03,05:11:20,05,09,1, 11.8,1,1, 14.249, 10519.436, 454.049, 52825.556 24/06/03,05:11:20,06,09,1, 11.8,1,1, 14.249, 10519.771, 454.685, 52827.477 24/06/03,05:11:20,07,09,1, 11.8,1,1, 14.249, 10519.518, 453.068, 52825.655 24/06/03,05:11:20,08,09,1, 11.8,1,1, 14.249, 10518.996, 454.505, 52825.706 24/06/03,05:11:20,09,09,1, 11.8,1,1, 14.249, 10519.466, 454.029, 52826.914 24/06/03,05:11:20,10,09,1, 11.8,1,1, 14.249, 10519.113, 453.418, 52825.132 24/06/03,05:11:20,11,09,1, 11.8,1,1, 14.249, 10519.308, 455.012, 52826.908 24/06/03,05:11:20,12,09,1, 11.8,1,1, 14.249, 10519.814, 453.576, 52826.898 24/06/03,05:11:20,13,09,1, 11.8,1,1, 14.249, 10519.499, 454.072, 52825.697 24/06/03,05:11:20,14,09,1, 11.8,1,1, 14.249, 10519.744, 454.661, 52827.626 24/06/03,05:11:20,15,09,1, 11.8,1,1, 14.249, 10519.514, 453.075, 52825.775 24/06/03,05:11:20,16,09,1, 11.8,1,1, 14.249, 10519.043, 454.558, 52825.850 24/06/03,05:11:20,17,09,1, 11.8,1,1, 14.249, 10519.419, 454.043, 52826.985 24/06/03,05:11:20,18,09,1, 11.8,1,1, 14.249, 10519.111, 453.382, 52825.203 24/06/03,05:11:20,19,09,1, 11.8,1,1, 14.249, 10519.310, 454.964, 52826.954 24/06/03,05:11:21,00,09,1, 11.8,1,1, 14.252, 10519.308, 454.964, 52826.954 24/06/03,05:11:21,01,09,1, 11.8,1,1, 14.252, 10519.464, 454.007, 52827.058 24/06/03,05:11:21,02,09,1, 11.8,1,1, 14.252, 10519.096, 453.514, 52825.178 24/06/03,05:11:21,03,09,1, 11.8,1,1, 14.252, 10519.424, 455.046, 52827.143 24/06/03,05:11:21,04,09,1, 11.8,1,1, 14.252, 10519.853, 453.533, 52826.754 24/06/03,05:11:21,05,09,1, 11.8,1,1, 14.252, 10519.405, 454.114, 52825.682 24/06/03,05:11:21,06,09,1, 11.8,1,1, 14.252, 10519.676, 454.579, 52827.431 24/06/03,05:11:21,07,09,1, 11.8,1,1, 14.252, 10519.437, 453.074, 52825.484 24/06/03,05:11:21,08,09,1, 11.8,1,1, 14.252, 10519.015, 454.606, 52825.880 24/06/03,05:11:21,09,09,1, 11.8,1,1, 14.252, 10519.455, 453.989, 52827.002 24/06/03,05:11:21,10,09,1, 11.8,1,1, 14.252, 10519.142, 453.502, 52825.187 24/06/03,05:11:21,11,09,1, 11.8,1,1, 14.252, 10519.397, 455.050, 52827.116 24/06/03,05:11:21,12,09,1, 11.8,1,1, 14.252, 10519.828, 453.540, 52826.776 24/06/03,05:11:21,13,09,1, 11.8,1,1, 14.252, 10519.397, 454.139, 52825.602 24/06/03,05:11:21,14,09,1, 11.8,1,1, 14.252, 10519.723, 454.593, 52827.498 24/06/03,05:11:21,15,09,1, 11.8,1,1, 14.252, 10519.440, 453.113, 52825.565 24/06/03,05:11:21,16,09,1, 11.8,1,1, 14.252, 10518.992, 454.630, 52825.857 24/06/03,05:11:21,17,09,1, 11.8,1,1, 14.252, 10519.514, 453.997, 52826.916 24/06/03,05:11:21,18,09,1, 11.8,1,1, 14.252, 10519.155, 453.558, 52825.217 24/06/03,05:11:21,19,09,1, 11.8,1,1, 14.252, 10519.413, 455.057, 52827.192 24/06/03,05:11:22,00,09,1, 11.9,1,1, 14.255, 10519.408, 455.057, 52827.192 24/06/03,05:11:22,01,09,1, 11.9,1,1, 14.255, 10519.544, 453.971, 52826.964 24/06/03,05:11:22,02,09,1, 11.9,1,1, 14.255, 10519.236, 453.691, 52825.305 24/06/03,05:11:22,03,09,1, 11.9,1,1, 14.255, 10519.512, 455.087, 52827.308 24/06/03,05:11:22,04,09,1, 11.9,1,1, 14.255, 10519.921, 453.477, 52826.664 24/06/03,05:11:22,05,09,1, 11.9,1,1, 14.255, 10519.429, 454.232, 52825.700 24/06/03,05:11:22,06,09,1, 11.9,1,1, 14.255, 10519.696, 454.512, 52827.422 24/06/03,05:11:22,07,09,1, 11.9,1,1, 14.255, 10519.318, 453.109, 52825.269 24/06/03,05:11:22,08,09,1, 11.9,1,1, 14.255, 10518.940, 454.664, 52825.945 24/06/03,05:11:22,09,09,1, 11.9,1,1, 14.255, 10519.469, 453.979, 52826.993 24/06/03,05:11:22,10,09,1, 11.9,1,1, 14.255, 10519.200, 453.698, 52825.223 24/06/03,05:11:22,11,09,1, 11.9,1,1, 14.255, 10519.571, 455.046, 52827.147 24/06/03,05:11:22,12,09,1, 11.9,1,1, 14.255, 10519.886, 453.439, 52826.627 24/06/03,05:11:22,13,09,1, 11.9,1,1, 14.255, 10519.412, 454.195, 52825.709 24/06/03,05:11:22,14,09,1, 11.9,1,1, 14.255, 10519.662, 454.497, 52827.355 24/06/03,05:11:22,15,09,1, 11.9,1,1, 14.255, 10519.319, 453.159, 52825.341 24/06/03,05:11:22,16,09,1, 11.9,1,1, 14.255, 10518.974, 454.740, 52826.047 24/06/03,05:11:22,17,09,1, 11.9,1,1, 14.255, 10519.480, 453.967, 52826.927 24/06/03,05:11:22,18,09,1, 11.9,1,1, 14.255, 10519.252, 453.702, 52825.214 24/06/03,05:11:22,19,09,1, 11.9,1,1, 14.255, 10519.612, 455.091, 52827.378 24/06/03,05:11:23,00,09,1, 11.9,1,1, 14.252, 10519.608, 455.091, 52827.378 24/06/03,05:11:23,01,09,1, 11.9,1,1, 14.252, 10519.562, 453.925, 52826.966 24/06/03,05:11:23,02,09,1, 11.9,1,1, 14.252, 10519.274, 453.761, 52825.389 24/06/03,05:11:23,03,09,1, 11.9,1,1, 14.252, 10519.703, 455.053, 52827.399 24/06/03,05:11:23,04,09,1, 11.9,1,1, 14.252, 10519.905, 453.376, 52826.566 24/06/03,05:11:23,05,09,1, 11.9,1,1, 14.252, 10519.376, 454.307, 52825.721 24/06/03,05:11:23,06,09,1, 11.9,1,1, 14.252, 10519.688, 454.420, 52827.298 24/06/03,05:11:23,07,09,1, 11.9,1,1, 14.252, 10519.224, 453.173, 52825.154 24/06/03,05:11:23,08,09,1, 11.9,1,1, 14.252, 10519.035, 454.814, 52826.207 24/06/03,05:11:23,09,09,1, 11.9,1,1, 14.252, 10519.599, 453.931, 52827.028 24/06/03,05:11:23,10,09,1, 11.9,1,1, 14.252, 10519.311, 453.787, 52825.390 24/06/03,05:11:23,11,09,1, 11.9,1,1, 14.252, 10519.713, 455.014, 52827.479 24/06/03,05:11:23,12,09,1, 11.9,1,1, 14.252, 10519.904, 453.380, 52826.460 24/06/03,05:11:23,13,09,1, 11.9,1,1, 14.252, 10519.307, 454.316, 52825.698 24/06/03,05:11:23,14,09,1, 11.9,1,1, 14.252, 10519.622, 454.345, 52827.233 24/06/03,05:11:23,15,09,1, 11.9,1,1, 14.252, 10519.224, 453.159, 52825.116 24/06/03,05:11:23,16,09,1, 11.9,1,1, 14.252, 10519.073, 454.840, 52826.128 24/06/03,05:11:23,17,09,1, 11.9,1,1, 14.252, 10519.600, 453.894, 52826.979 24/06/03,05:11:23,18,09,1, 11.9,1,1, 14.252, 10519.356, 453.833, 52825.398 24/06/03,05:11:23,19,09,1, 11.9,1,1, 14.252, 10519.667, 455.019, 52827.517 24/06/03,05:11:24,00,09,1, 11.8,1,1, 14.252, 10519.667, 455.019, 52827.517 24/06/03,05:11:24,01,09,1, 11.8,1,1, 14.252, 10519.688, 453.860, 52826.949 24/06/03,05:11:24,02,09,1, 11.8,1,1, 14.252, 10519.354, 453.982, 52825.556 24/06/03,05:11:24,03,09,1, 11.8,1,1, 14.252, 10519.740, 455.005, 52827.564 24/06/03,05:11:24,04,09,1, 11.8,1,1, 14.252, 10519.800, 453.280, 52826.141 24/06/03,05:11:24,05,09,1, 11.8,1,1, 14.252, 10519.224, 454.408, 52825.659 24/06/03,05:11:24,06,09,1, 11.8,1,1, 14.252, 10519.598, 454.313, 52827.162 24/06/03,05:11:24,07,09,1, 11.8,1,1, 14.252, 10519.155, 453.350, 52825.167 24/06/03,05:11:24,08,09,1, 11.8,1,1, 14.252, 10519.102, 454.985, 52826.548 24/06/03,05:11:24,09,09,1, 11.8,1,1, 14.252, 10519.683, 453.861, 52826.890 24/06/03,05:11:24,10,09,1, 11.8,1,1, 14.252, 10519.402, 453.963, 52825.523 24/06/03,05:11:24,11,09,1, 11.8,1,1, 14.252, 10519.799, 455.000, 52827.603 24/06/03,05:11:24,12,09,1, 11.8,1,1, 14.252, 10519.838, 453.302, 52826.244 24/06/03,05:11:24,13,09,1, 11.8,1,1, 14.252, 10519.212, 454.427, 52825.699 24/06/03,05:11:24,14,09,1, 11.8,1,1, 14.252, 10519.568, 454.272, 52827.129 24/06/03,05:11:24,15,09,1, 11.8,1,1, 14.252, 10519.117, 453.321, 52825.112 24/06/03,05:11:24,16,09,1, 11.8,1,1, 14.252, 10519.181, 454.976, 52826.518 24/06/03,05:11:24,17,09,1, 11.8,1,1, 14.252, 10519.703, 453.831, 52826.941 24/06/03,05:11:24,18,09,1, 11.8,1,1, 14.252, 10519.383, 453.967, 52825.598 24/06/03,05:11:24,19,09,1, 11.8,1,1, 14.252, 10519.797, 454.974, 52827.595 24/06/03,05:11:25,00,09,1, 11.9,1,1, 14.254, 10519.792, 454.974, 52827.595 24/06/03,05:11:25,01,09,1, 11.9,1,1, 14.254, 10519.763, 453.748, 52826.804 24/06/03,05:11:25,02,09,1, 11.9,1,1, 14.254, 10519.519, 454.117, 52825.566 24/06/03,05:11:25,03,09,1, 11.9,1,1, 14.254, 10519.850, 454.864, 52827.618 24/06/03,05:11:25,04,09,1, 11.9,1,1, 14.254, 10519.711, 453.239, 52825.813 24/06/03,05:11:25,05,09,1, 11.9,1,1, 14.254, 10519.159, 454.570, 52825.648 24/06/03,05:11:25,06,09,1, 11.9,1,1, 14.254, 10519.568, 454.238, 52827.121 24/06/03,05:11:25,07,09,1, 11.9,1,1, 14.254, 10519.134, 453.456, 52825.004 24/06/03,05:11:25,08,09,1, 11.9,1,1, 14.254, 10519.310, 455.142, 52826.829 24/06/03,05:11:25,09,09,1, 11.9,1,1, 14.254, 10519.810, 453.789, 52827.024 24/06/03,05:11:25,10,09,1, 11.9,1,1, 14.254, 10519.456, 454.121, 52825.593 24/06/03,05:11:25,11,09,1, 11.9,1,1, 14.254, 10519.842, 454.873, 52827.600 24/06/03,05:11:25,12,09,1, 11.9,1,1, 14.254, 10519.669, 453.251, 52825.841 24/06/03,05:11:25,13,09,1, 11.9,1,1, 14.254, 10519.164, 454.583, 52825.720 24/06/03,05:11:25,14,09,1, 11.9,1,1, 14.254, 10519.484, 454.198, 52827.074 24/06/03,05:11:25,15,09,1, 11.9,1,1, 14.254, 10519.169, 453.518, 52825.089 24/06/03,05:11:25,16,09,1, 11.9,1,1, 14.254, 10519.304, 455.074, 52826.740 24/06/03,05:11:25,17,09,1, 11.9,1,1, 14.254, 10519.890, 453.779, 52826.861 24/06/03,05:11:25,18,09,1, 11.9,1,1, 14.254, 10519.474, 454.148, 52825.622 24/06/03,05:11:25,19,09,1, 11.9,1,1, 14.254, 10519.832, 454.875, 52827.555 24/06/03,05:11:26,00,09,1, 11.9,1,1, 14.255, 10519.825, 454.875, 52827.555 24/06/03,05:11:26,01,09,1, 11.9,1,1, 14.255, 10519.940, 453.671, 52826.802 24/06/03,05:11:26,02,09,1, 11.9,1,1, 14.255, 10519.454, 454.249, 52825.687 24/06/03,05:11:26,03,09,1, 11.9,1,1, 14.255, 10519.826, 454.722, 52827.571 24/06/03,05:11:26,04,09,1, 11.9,1,1, 14.255, 10519.493, 453.265, 52825.622 24/06/03,05:11:26,05,09,1, 11.9,1,1, 14.255, 10519.063, 454.754, 52825.850 24/06/03,05:11:26,06,09,1, 11.9,1,1, 14.255, 10519.506, 454.115, 52826.953 24/06/03,05:11:26,07,09,1, 11.9,1,1, 14.255, 10519.162, 453.680, 52825.116 24/06/03,05:11:26,08,09,1, 11.9,1,1, 14.255, 10519.518, 455.197, 52827.208 24/06/03,05:11:26,09,09,1, 11.9,1,1, 14.255, 10519.932, 453.740, 52826.761 24/06/03,05:11:26,10,09,1, 11.9,1,1, 14.255, 10519.469, 454.253, 52825.707 24/06/03,05:11:26,11,09,1, 11.9,1,1, 14.255, 10519.784, 454.765, 52827.536 24/06/03,05:11:26,12,09,1, 11.9,1,1, 14.255, 10519.522, 453.276, 52825.537 24/06/03,05:11:26,13,09,1, 11.9,1,1, 14.255, 10519.058, 454.771, 52825.899 24/06/03,05:11:26,14,09,1, 11.9,1,1, 14.255, 10519.547, 454.151, 52826.992 24/06/03,05:11:26,15,09,1, 11.9,1,1, 14.255, 10519.206, 453.705, 52825.261 24/06/03,05:11:26,16,09,1, 11.9,1,1, 14.255, 10519.490, 455.181, 52827.209 24/06/03,05:11:26,17,09,1, 11.9,1,1, 14.255, 10519.907, 453.658, 52826.699 24/06/03,05:11:26,18,09,1, 11.9,1,1, 14.255, 10519.466, 454.351, 52825.657 24/06/03,05:11:26,19,09,1, 11.9,1,1, 14.255, 10519.785, 454.712, 52827.498 24/06/03,05:11:27,00,09,1, 11.9,1,1, 14.255, 10519.783, 454.712, 52827.498 24/06/03,05:11:27,01,09,1, 11.9,1,1, 14.255, 10519.946, 453.575, 52826.575 24/06/03,05:11:27,02,09,1, 11.9,1,1, 14.255, 10519.357, 454.457, 52825.733 24/06/03,05:11:27,03,09,1, 11.9,1,1, 14.255, 10519.686, 454.602, 52827.320 24/06/03,05:11:27,04,09,1, 11.9,1,1, 14.255, 10519.313, 453.288, 52825.200 24/06/03,05:11:27,05,09,1, 11.9,1,1, 14.255, 10519.036, 454.966, 52826.080 24/06/03,05:11:27,06,09,1, 11.9,1,1, 14.255, 10519.619, 454.100, 52826.919 24/06/03,05:11:27,07,09,1, 11.9,1,1, 14.255, 10519.321, 453.918, 52825.314 24/06/03,05:11:27,08,09,1, 11.9,1,1, 14.255, 10519.696, 455.179, 52827.433 24/06/03,05:11:27,09,09,1, 11.9,1,1, 14.255, 10519.947, 453.557, 52826.575 24/06/03,05:11:27,10,09,1, 11.9,1,1, 14.255, 10519.390, 454.433, 52825.706 24/06/03,05:11:27,11,09,1, 11.9,1,1, 14.255, 10519.715, 454.603, 52827.344 24/06/03,05:11:27,12,09,1, 11.9,1,1, 14.255, 10519.294, 453.371, 52825.348 24/06/03,05:11:27,13,09,1, 11.9,1,1, 14.255, 10519.037, 454.959, 52826.188 24/06/03,05:11:27,14,09,1, 11.9,1,1, 14.255, 10519.621, 454.070, 52826.933 24/06/03,05:11:27,15,09,1, 11.9,1,1, 14.255, 10519.276, 453.958, 52825.333 24/06/03,05:11:27,16,09,1, 11.9,1,1, 14.255, 10519.675, 455.185, 52827.468 24/06/03,05:11:27,17,09,1, 11.9,1,1, 14.255, 10519.952, 453.532, 52826.471 24/06/03,05:11:27,18,09,1, 11.9,1,1, 14.255, 10519.380, 454.450, 52825.784 24/06/03,05:11:27,19,09,1, 11.9,1,1, 14.255, 10519.672, 454.548, 52827.235 24/06/03,05:11:28,00,09,1, 11.9,1,1, 14.253, 10519.667, 454.548, 52827.235 24/06/03,05:11:28,01,09,1, 11.9,1,1, 14.253, 10519.822, 453.398, 52826.249 24/06/03,05:11:28,02,09,1, 11.9,1,1, 14.253, 10519.271, 454.549, 52825.743 24/06/03,05:11:28,03,09,1, 11.9,1,1, 14.253, 10519.651, 454.388, 52827.200 24/06/03,05:11:28,04,09,1, 11.9,1,1, 14.253, 10519.225, 453.414, 52825.128 24/06/03,05:11:28,05,09,1, 11.9,1,1, 14.253, 10519.183, 455.072, 52826.459 24/06/03,05:11:28,06,09,1, 11.9,1,1, 14.253, 10519.747, 453.970, 52826.951 24/06/03,05:11:28,07,09,1, 11.9,1,1, 14.253, 10519.468, 454.117, 52825.588 24/06/03,05:11:28,08,09,1, 11.9,1,1, 14.253, 10519.804, 455.126, 52827.542 24/06/03,05:11:28,09,09,1, 11.9,1,1, 14.253, 10519.809, 453.434, 52826.123 24/06/03,05:11:28,10,09,1, 11.9,1,1, 14.253, 10519.288, 454.575, 52825.689 24/06/03,05:11:28,11,09,1, 11.9,1,1, 14.253, 10519.593, 454.459, 52827.047 24/06/03,05:11:28,12,09,1, 11.9,1,1, 14.253, 10519.235, 453.472, 52825.132 24/06/03,05:11:28,13,09,1, 11.9,1,1, 14.253, 10519.156, 455.140, 52826.531 24/06/03,05:11:28,14,09,1, 11.9,1,1, 14.253, 10519.732, 453.956, 52827.008 24/06/03,05:11:28,15,09,1, 11.9,1,1, 14.253, 10519.443, 454.171, 52825.615 24/06/03,05:11:28,16,09,1, 11.9,1,1, 14.253, 10519.835, 455.106, 52827.546 24/06/03,05:11:28,17,09,1, 11.9,1,1, 14.253, 10519.817, 453.454, 52826.177 24/06/03,05:11:28,18,09,1, 11.9,1,1, 14.253, 10519.283, 454.624, 52825.774 24/06/03,05:11:28,19,09,1, 11.9,1,1, 14.253, 10519.525, 454.419, 52827.091 24/06/03,05:11:29,00,09,1, 11.9,1,1, 14.254, 10519.525, 454.419, 52827.091 24/06/03,05:11:29,01,09,1, 11.9,1,1, 14.254, 10519.677, 453.385, 52825.885 24/06/03,05:11:29,02,09,1, 11.9,1,1, 14.254, 10519.170, 454.782, 52825.824 24/06/03,05:11:29,03,09,1, 11.9,1,1, 14.254, 10519.564, 454.332, 52827.102 24/06/03,05:11:29,04,09,1, 11.9,1,1, 14.254, 10519.183, 453.669, 52825.258 24/06/03,05:11:29,05,09,1, 11.9,1,1, 14.254, 10519.315, 455.307, 52826.997 24/06/03,05:11:29,06,09,1, 11.9,1,1, 14.254, 10519.851, 453.844, 52826.874 24/06/03,05:11:29,07,09,1, 11.9,1,1, 14.254, 10519.506, 454.327, 52825.697 24/06/03,05:11:29,08,09,1, 11.9,1,1, 14.254, 10519.802, 454.957, 52827.480 24/06/03,05:11:29,09,09,1, 11.9,1,1, 14.254, 10519.685, 453.365, 52825.788 24/06/03,05:11:29,10,09,1, 11.9,1,1, 14.254, 10519.156, 454.772, 52825.826 24/06/03,05:11:29,11,09,1, 11.9,1,1, 14.254, 10519.561, 454.339, 52827.052 24/06/03,05:11:29,12,09,1, 11.9,1,1, 14.254, 10519.201, 453.711, 52825.233 24/06/03,05:11:29,13,09,1, 11.9,1,1, 14.254, 10519.401, 455.254, 52826.915 24/06/03,05:11:29,14,09,1, 11.9,1,1, 14.254, 10519.910, 453.877, 52826.848 24/06/03,05:11:29,15,09,1, 11.9,1,1, 14.254, 10519.536, 454.370, 52825.786 24/06/03,05:11:29,16,09,1, 11.9,1,1, 14.254, 10519.831, 454.937, 52827.649 24/06/03,05:11:29,17,09,1, 11.9,1,1, 14.254, 10519.641, 453.386, 52825.750 24/06/03,05:11:29,18,09,1, 11.9,1,1, 14.254, 10519.155, 454.803, 52825.930 24/06/03,05:11:29,19,09,1, 11.9,1,1, 14.254, 10519.519, 454.295, 52827.102 24/06/03,05:11:30,00,09,1, 11.9,1,1, 14.258, 10519.516, 454.295, 52827.102 24/06/03,05:11:30,01,09,1, 11.9,1,1, 14.258, 10519.470, 453.371, 52825.447 24/06/03,05:11:30,02,09,1, 11.9,1,1, 14.258, 10519.073, 454.991, 52826.113 24/06/03,05:11:30,03,09,1, 11.9,1,1, 14.258, 10519.577, 454.214, 52827.117 24/06/03,05:11:30,04,09,1, 11.9,1,1, 14.258, 10519.294, 453.905, 52825.357 24/06/03,05:11:30,05,09,1, 11.9,1,1, 14.258, 10519.604, 455.310, 52827.322 24/06/03,05:11:30,06,09,1, 11.9,1,1, 14.258, 10519.985, 453.699, 52826.604 24/06/03,05:11:30,07,09,1, 11.9,1,1, 14.258, 10519.505, 454.480, 52825.715 24/06/03,05:11:30,08,09,1, 11.9,1,1, 14.258, 10519.786, 454.770, 52827.398 24/06/03,05:11:30,09,09,1, 11.9,1,1, 14.258, 10519.445, 453.393, 52825.352 24/06/03,05:11:30,10,09,1, 11.9,1,1, 14.258, 10519.104, 454.987, 52826.051 24/06/03,05:11:30,11,09,1, 11.9,1,1, 14.258, 10519.555, 454.245, 52826.962 24/06/03,05:11:30,12,09,1, 11.9,1,1, 14.258, 10519.304, 454.005, 52825.309 24/06/03,05:11:30,13,09,1, 11.9,1,1, 14.258, 10519.633, 455.289, 52827.351 24/06/03,05:11:30,14,09,1, 11.9,1,1, 14.258, 10519.989, 453.725, 52826.648 24/06/03,05:11:30,15,09,1, 11.9,1,1, 14.258, 10519.459, 454.467, 52825.740 24/06/03,05:11:30,16,09,1, 11.9,1,1, 14.258, 10519.746, 454.758, 52827.402 24/06/03,05:11:30,17,09,1, 11.9,1,1, 14.258, 10519.403, 453.429, 52825.415 24/06/03,05:11:30,18,09,1, 11.9,1,1, 14.258, 10519.133, 454.989, 52826.025 24/06/03,05:11:30,19,09,1, 11.9,1,1, 14.258, 10519.575, 454.193, 52826.998 24/06/03,05:11:31,00,08,1, 11.9,1,1, 14.252, 10519.575, 454.193, 52826.998 24/06/03,05:11:31,01,08,1, 11.9,1,1, 14.252, 10519.298, 453.560, 52825.141 24/06/03,05:11:31,02,08,1, 11.9,1,1, 14.252, 10519.167, 455.232, 52826.352 24/06/03,05:11:31,03,08,1, 11.9,1,1, 14.252, 10519.701, 454.134, 52827.037 24/06/03,05:11:31,04,08,1, 11.9,1,1, 14.252, 10519.429, 454.227, 52825.506 24/06/03,05:11:31,05,08,1, 11.9,1,1, 14.252, 10519.813, 455.294, 52827.558 24/06/03,05:11:31,06,08,1, 11.9,1,1, 14.252, 10519.921, 453.577, 52826.359 24/06/03,05:11:31,07,08,1, 11.9,1,1, 14.252, 10519.353, 454.666, 52825.705 24/06/03,05:11:31,08,08,1, 11.9,1,1, 14.252, 10519.667, 454.571, 52827.312 24/06/03,05:11:31,09,08,1, 11.9,1,1, 14.252, 10519.294, 453.518, 52825.237 24/06/03,05:11:31,10,08,1, 11.9,1,1, 14.252, 10519.116, 455.191, 52826.415 24/06/03,05:11:31,11,08,1, 11.9,1,1, 14.252, 10519.764, 454.089, 52826.939 24/06/03,05:11:31,12,08,1, 11.9,1,1, 14.252, 10519.433, 454.196, 52825.537 24/06/03,05:11:31,13,08,1, 11.9,1,1, 14.252, 10519.805, 455.246, 52827.542 24/06/03,05:11:31,14,08,1, 11.9,1,1, 14.252, 10519.898, 453.569, 52826.179 24/06/03,05:11:31,15,08,1, 11.9,1,1, 14.252, 10519.387, 454.637, 52825.697 24/06/03,05:11:31,16,08,1, 11.9,1,1, 14.252, 10519.667, 454.543, 52827.083 24/06/03,05:11:31,17,08,1, 11.9,1,1, 14.252, 10519.282, 453.560, 52825.183 24/06/03,05:11:31,18,08,1, 11.9,1,1, 14.252, 10519.242, 455.237, 52826.494 24/06/03,05:11:31,19,08,1, 11.9,1,1, 14.252, 10519.767, 454.071, 52826.968 24/06/03,05:11:32,00,08,1, 11.9,1,1, 14.255, 10519.758, 454.071, 52826.968 24/06/03,05:11:32,01,08,1, 11.9,1,1, 14.255, 10519.727, 453.828, 52825.775 24/06/03,05:11:32,02,08,1, 11.9,1,1, 14.255, 10519.069, 455.236, 52825.857 24/06/03,05:11:32,03,08,1, 11.9,1,1, 14.255, 10519.849, 454.141, 52827.805 24/06/03,05:11:32,04,08,1, 11.9,1,1, 14.255, 10519.913, 454.394, 52825.609 24/06/03,05:11:32,05,08,1, 11.9,1,1, 14.255, 10519.320, 454.996, 52826.985 24/06/03,05:11:32,06,08,1, 11.9,1,1, 14.255, 10520.070, 453.637, 52826.830 24/06/03,05:11:32,07,08,1, 11.9,1,1, 14.255, 10519.217, 454.744, 52825.024 24/06/03,05:11:32,08,08,1, 11.9,1,1, 14.255, 10519.176, 454.480, 52827.176 24/06/03,05:11:32,09,08,1, 11.9,1,1, 14.255, 10519.768, 453.886, 52825.809 24/06/03,05:11:32,10,08,1, 11.9,1,1, 14.255, 10519.005, 455.228, 52825.934 24/06/03,05:11:32,11,08,1, 11.9,1,1, 14.255, 10519.881, 454.086, 52827.704 24/06/03,05:11:32,12,08,1, 11.9,1,1, 14.255, 10519.888, 454.418, 52825.564 24/06/03,05:11:32,13,08,1, 11.9,1,1, 14.255, 10519.341, 455.025, 52826.942 24/06/03,05:11:32,14,08,1, 11.9,1,1, 14.255, 10520.049, 453.591, 52826.767 24/06/03,05:11:32,15,08,1, 11.9,1,1, 14.255, 10519.214, 454.734, 52825.045 24/06/03,05:11:32,16,08,1, 11.9,1,1, 14.255, 10519.167, 454.447, 52827.239 24/06/03,05:11:32,17,08,1, 11.9,1,1, 14.255, 10519.744, 453.888, 52825.750 24/06/03,05:11:32,18,08,1, 11.9,1,1, 14.255, 10519.062, 455.256, 52826.029 24/06/03,05:11:32,19,08,1, 11.9,1,1, 14.255, 10519.900, 454.072, 52827.715 24/06/03,05:11:33,00,08,1, 11.9,1,1, 14.257, 10519.892, 454.072, 52827.715 24/06/03,05:11:33,01,08,1, 11.9,1,1, 14.257, 10519.867, 454.095, 52825.710 24/06/03,05:11:33,02,08,1, 11.9,1,1, 14.257, 10519.218, 455.321, 52826.424 24/06/03,05:11:33,03,08,1, 11.9,1,1, 14.257, 10520.138, 453.972, 52827.610 24/06/03,05:11:33,04,08,1, 11.9,1,1, 14.257, 10519.814, 454.519, 52825.311 24/06/03,05:11:33,05,08,1, 11.9,1,1, 14.257, 10519.263, 454.863, 52827.046 24/06/03,05:11:33,06,08,1, 11.9,1,1, 14.257, 10519.908, 453.651, 52826.376 24/06/03,05:11:33,07,08,1, 11.9,1,1, 14.257, 10519.053, 454.998, 52825.178 24/06/03,05:11:33,08,08,1, 11.9,1,1, 14.257, 10519.373, 454.456, 52827.589 24/06/03,05:11:33,09,08,1, 11.9,1,1, 14.257, 10519.836, 454.074, 52825.709 24/06/03,05:11:33,10,08,1, 11.9,1,1, 14.257, 10519.298, 455.299, 52826.390 24/06/03,05:11:33,11,08,1, 11.9,1,1, 14.257, 10520.124, 453.930, 52827.574 24/06/03,05:11:33,12,08,1, 11.9,1,1, 14.257, 10519.741, 454.499, 52825.339 24/06/03,05:11:33,13,08,1, 11.9,1,1, 14.257, 10519.226, 454.831, 52827.027 24/06/03,05:11:33,14,08,1, 11.9,1,1, 14.257, 10519.875, 453.619, 52826.218 24/06/03,05:11:33,15,08,1, 11.9,1,1, 14.257, 10518.984, 454.975, 52825.134 24/06/03,05:11:33,16,08,1, 11.9,1,1, 14.257, 10519.378, 454.364, 52827.388 24/06/03,05:11:33,17,08,1, 11.9,1,1, 14.257, 10519.875, 454.109, 52825.626 24/06/03,05:11:33,18,08,1, 11.9,1,1, 14.257, 10519.255, 455.293, 52826.484 24/06/03,05:11:33,19,08,1, 11.9,1,1, 14.257, 10520.163, 453.903, 52827.568 24/06/03,05:11:34,00,07,1, 11.9,1,1, 14.252, 10520.159, 453.903, 52827.568 24/06/03,05:11:34,01,07,1, 11.9,1,1, 14.252, 10519.729, 454.234, 52825.194 24/06/03,05:11:34,02,07,1, 11.9,1,1, 14.252, 10519.469, 455.297, 52827.345 24/06/03,05:11:34,03,07,1, 11.9,1,1, 14.252, 10520.349, 453.760, 52827.107 24/06/03,05:11:34,04,07,1, 11.9,1,1, 14.252, 10519.235, 454.658, 52824.919 24/06/03,05:11:34,05,07,1, 11.9,1,1, 14.252, 10519.419, 454.738, 52827.574 24/06/03,05:11:34,06,07,1, 11.9,1,1, 14.252, 10519.705, 453.678, 52825.377 24/06/03,05:11:34,07,07,1, 11.9,1,1, 14.252, 10518.909, 455.304, 52825.819 24/06/03,05:11:34,08,07,1, 11.9,1,1, 14.252, 10519.981, 454.328, 52827.941 24/06/03,05:11:34,09,07,1, 11.9,1,1, 14.252, 10519.709, 454.250, 52825.149 24/06/03,05:11:34,10,07,1, 11.9,1,1, 14.252, 10519.479, 455.300, 52827.382 24/06/03,05:11:34,11,07,1, 11.9,1,1, 14.252, 10520.317, 453.748, 52827.074 24/06/03,05:11:34,12,07,1, 11.9,1,1, 14.252, 10519.183, 454.715, 52824.996 24/06/03,05:11:34,13,07,1, 11.9,1,1, 14.252, 10519.425, 454.698, 52827.594 24/06/03,05:11:34,14,07,1, 11.9,1,1, 14.252, 10519.725, 453.697, 52825.384 24/06/03,05:11:34,15,07,1, 11.9,1,1, 14.252, 10518.894, 455.264, 52825.804 24/06/03,05:11:34,16,07,1, 11.9,1,1, 14.252, 10520.011, 454.323, 52827.893 24/06/03,05:11:34,17,07,1, 11.9,1,1, 14.252, 10519.721, 454.290, 52825.228 24/06/03,05:11:34,18,07,1, 11.9,1,1, 14.252, 10519.460, 455.245, 52827.387 24/06/03,05:11:34,19,07,1, 11.9,1,1, 14.252, 10520.277, 453.694, 52826.857 24/06/03,05:11:35,00,07,1, 11.9,1,1, 14.255, 10520.276, 453.694, 52826.857 24/06/03,05:11:35,01,07,1, 11.9,1,1, 14.255, 10519.708, 454.495, 52825.192 24/06/03,05:11:35,02,07,1, 11.9,1,1, 14.255, 10519.532, 455.131, 52827.547 24/06/03,05:11:35,03,07,1, 11.9,1,1, 14.255, 10520.012, 453.478, 52825.207 24/06/03,05:11:35,04,07,1, 11.9,1,1, 14.255, 10518.942, 455.081, 52825.657 24/06/03,05:11:35,05,07,1, 11.9,1,1, 14.255, 10519.930, 454.514, 52827.506 24/06/03,05:11:35,06,07,1, 11.9,1,1, 14.255, 10519.158, 453.890, 52824.761 24/06/03,05:11:35,07,07,1, 11.9,1,1, 14.255, 10519.538, 455.560, 52827.556 24/06/03,05:11:35,08,07,1, 11.9,1,1, 14.255, 10520.326, 453.981, 52826.917 24/06/03,05:11:35,09,07,1, 11.9,1,1, 14.255, 10519.341, 454.519, 52825.371 24/06/03,05:11:35,10,07,1, 11.9,1,1, 14.255, 10520.088, 455.151, 52828.149 24/06/03,05:11:35,11,07,1, 11.9,1,1, 14.255, 10519.695, 453.483, 52825.252 24/06/03,05:11:35,12,07,1, 11.9,1,1, 14.255, 10518.924, 455.097, 52825.935 24/06/03,05:11:35,13,07,1, 11.9,1,1, 14.255, 10519.907, 454.506, 52827.493 24/06/03,05:11:35,14,07,1, 11.9,1,1, 14.255, 10519.199, 453.903, 52824.763 24/06/03,05:11:35,15,07,1, 11.9,1,1, 14.255, 10519.505, 455.567, 52827.582 24/06/03,05:11:35,16,07,1, 11.9,1,1, 14.255, 10520.313, 453.945, 52826.919 24/06/03,05:11:35,17,07,1, 11.9,1,1, 14.255, 10519.370, 454.523, 52825.365 24/06/03,05:11:35,18,07,1, 11.9,1,1, 14.255, 10520.080, 455.126, 52828.130 24/06/03,05:11:35,19,07,1, 11.9,1,1, 14.255, 10519.686, 453.453, 52825.142 24/06/03,05:11:36,00,08,1, 11.8,1,1, 14.256, 10519.683, 453.453, 52825.142 24/06/03,05:11:36,01,08,1, 11.8,1,1, 14.256, 10519.513, 454.727, 52825.714 24/06/03,05:11:36,02,08,1, 11.8,1,1, 14.256, 10519.817, 454.834, 52827.335 24/06/03,05:11:36,03,08,1, 11.8,1,1, 14.256, 10519.449, 453.583, 52825.231 24/06/03,05:11:36,04,08,1, 11.8,1,1, 14.256, 10519.204, 455.306, 52826.237 24/06/03,05:11:36,05,08,1, 11.8,1,1, 14.256, 10519.750, 454.362, 52827.093 24/06/03,05:11:36,06,08,1, 11.8,1,1, 14.256, 10519.435, 454.211, 52825.475 24/06/03,05:11:36,07,08,1, 11.8,1,1, 14.256, 10519.816, 455.443, 52827.489 24/06/03,05:11:36,08,08,1, 11.8,1,1, 14.256, 10520.066, 453.800, 52826.543 24/06/03,05:11:36,09,08,1, 11.8,1,1, 14.256, 10519.516, 454.770, 52825.727 24/06/03,05:11:36,10,08,1, 11.8,1,1, 14.256, 10519.832, 454.813, 52827.296 24/06/03,05:11:36,11,08,1, 11.8,1,1, 14.256, 10519.414, 453.617, 52825.195 24/06/03,05:11:36,12,08,1, 11.8,1,1, 14.256, 10519.225, 455.292, 52826.246 24/06/03,05:11:36,13,08,1, 11.8,1,1, 14.256, 10519.820, 454.336, 52826.930 24/06/03,05:11:36,14,08,1, 11.8,1,1, 14.256, 10519.467, 454.269, 52825.500 24/06/03,05:11:36,15,08,1, 11.8,1,1, 14.256, 10519.851, 455.426, 52827.521 24/06/03,05:11:36,16,08,1, 11.8,1,1, 14.256, 10520.063, 453.788, 52826.460 24/06/03,05:11:36,17,08,1, 11.8,1,1, 14.256, 10519.518, 454.741, 52825.784 24/06/03,05:11:36,18,08,1, 11.8,1,1, 14.256, 10519.740, 454.742, 52827.318 24/06/03,05:11:36,19,08,1, 11.8,1,1, 14.256, 10519.396, 453.612, 52825.186 24/06/03,05:11:37,00,08,1, 11.9,1,1, 14.255, 10519.391, 453.612, 52825.186 24/06/03,05:11:37,01,08,1, 11.9,1,1, 14.255, 10519.379, 454.898, 52825.716 24/06/03,05:11:37,02,08,1, 11.9,1,1, 14.255, 10519.697, 454.594, 52827.039 24/06/03,05:11:37,03,08,1, 11.9,1,1, 14.255, 10519.521, 453.877, 52825.605 24/06/03,05:11:37,04,08,1, 11.9,1,1, 14.255, 10519.281, 455.431, 52826.359 24/06/03,05:11:37,05,08,1, 11.9,1,1, 14.255, 10519.937, 454.251, 52827.356 24/06/03,05:11:37,06,08,1, 11.9,1,1, 14.255, 10519.905, 454.531, 52825.670 24/06/03,05:11:37,07,08,1, 11.9,1,1, 14.255, 10519.718, 455.251, 52827.326 24/06/03,05:11:37,08,08,1, 11.9,1,1, 14.255, 10520.075, 453.699, 52826.501 24/06/03,05:11:37,09,08,1, 11.9,1,1, 14.255, 10519.439, 454.888, 52825.413 24/06/03,05:11:37,10,08,1, 11.9,1,1, 14.255, 10519.476, 454.629, 52827.194 24/06/03,05:11:37,11,08,1, 11.9,1,1, 14.255, 10519.636, 453.945, 52825.504 24/06/03,05:11:37,12,08,1, 11.9,1,1, 14.255, 10519.302, 455.412, 52826.342 24/06/03,05:11:37,13,08,1, 11.9,1,1, 14.255, 10520.026, 454.210, 52827.490 24/06/03,05:11:37,14,08,1, 11.9,1,1, 14.255, 10519.863, 454.532, 52825.628 24/06/03,05:11:37,15,08,1, 11.9,1,1, 14.255, 10519.698, 455.216, 52827.164 24/06/03,05:11:37,16,08,1, 11.9,1,1, 14.255, 10520.066, 453.755, 52826.483 24/06/03,05:11:37,17,08,1, 11.9,1,1, 14.255, 10519.303, 454.926, 52825.432 24/06/03,05:11:37,18,08,1, 11.9,1,1, 14.255, 10519.462, 454.584, 52827.132 24/06/03,05:11:37,19,08,1, 11.9,1,1, 14.255, 10519.612, 453.914, 52825.515 24/06/03,05:11:38,00,09,1, 11.9,1,1, 14.258, 10519.608, 453.914, 52825.515 24/06/03,05:11:38,01,09,1, 11.9,1,1, 14.258, 10519.182, 455.136, 52825.557 24/06/03,05:11:38,02,09,1, 11.9,1,1, 14.258, 10519.540, 454.489, 52827.203 24/06/03,05:11:38,03,09,1, 11.9,1,1, 14.258, 10519.727, 454.185, 52825.494 24/06/03,05:11:38,04,09,1, 11.9,1,1, 14.258, 10519.524, 455.505, 52826.768 24/06/03,05:11:38,05,09,1, 11.9,1,1, 14.258, 10520.227, 454.056, 52827.274 24/06/03,05:11:38,06,09,1, 11.9,1,1, 14.258, 10519.724, 454.672, 52825.589 24/06/03,05:11:38,07,09,1, 11.9,1,1, 14.258, 10519.604, 455.031, 52827.291 24/06/03,05:11:38,08,09,1, 11.9,1,1, 14.258, 10519.805, 453.704, 52825.927 24/06/03,05:11:38,09,09,1, 11.9,1,1, 14.258, 10519.143, 455.151, 52825.537 24/06/03,05:11:38,10,09,1, 11.9,1,1, 14.258, 10519.585, 454.455, 52827.152 24/06/03,05:11:38,11,09,1, 11.9,1,1, 14.258, 10519.747, 454.200, 52825.520 24/06/03,05:11:38,12,09,1, 11.9,1,1, 14.258, 10519.579, 455.534, 52826.891 24/06/03,05:11:38,13,09,1, 11.9,1,1, 14.258, 10520.200, 454.051, 52827.139 24/06/03,05:11:38,14,09,1, 11.9,1,1, 14.258, 10519.809, 454.697, 52825.471 24/06/03,05:11:38,15,09,1, 11.9,1,1, 14.258, 10519.615, 454.949, 52827.221 24/06/03,05:11:38,16,09,1, 11.9,1,1, 14.258, 10519.779, 453.704, 52825.932 24/06/03,05:11:38,17,09,1, 11.9,1,1, 14.258, 10519.181, 455.174, 52825.512 24/06/03,05:11:38,18,09,1, 11.9,1,1, 14.258, 10519.592, 454.466, 52827.244 24/06/03,05:11:38,19,09,1, 11.9,1,1, 14.258, 10519.724, 454.269, 52825.553 24/06/03,05:11:39,00,09,1, 11.9,1,1, 14.254, 10519.717, 454.269, 52825.553 24/06/03,05:11:39,01,09,1, 11.9,1,1, 14.254, 10519.178, 455.355, 52825.986 24/06/03,05:11:39,02,09,1, 11.9,1,1, 14.254, 10519.798, 454.358, 52827.343 24/06/03,05:11:39,03,09,1, 11.9,1,1, 14.254, 10519.899, 454.420, 52825.560 24/06/03,05:11:39,04,09,1, 11.9,1,1, 14.254, 10519.684, 455.360, 52827.143 24/06/03,05:11:39,05,09,1, 11.9,1,1, 14.254, 10520.144, 453.801, 52826.795 24/06/03,05:11:39,06,09,1, 11.9,1,1, 14.254, 10519.566, 454.804, 52825.403 24/06/03,05:11:39,07,09,1, 11.9,1,1, 14.254, 10519.504, 454.760, 52827.074 24/06/03,05:11:39,08,09,1, 11.9,1,1, 14.254, 10519.669, 453.847, 52825.537 24/06/03,05:11:39,09,09,1, 11.9,1,1, 14.254, 10519.251, 455.384, 52825.995 24/06/03,05:11:39,10,09,1, 11.9,1,1, 14.254, 10519.884, 454.387, 52827.343 24/06/03,05:11:39,11,09,1, 11.9,1,1, 14.254, 10519.868, 454.470, 52825.628 24/06/03,05:11:39,12,09,1, 11.9,1,1, 14.254, 10519.735, 455.362, 52827.153 24/06/03,05:11:39,13,09,1, 11.9,1,1, 14.254, 10520.172, 453.794, 52826.674 24/06/03,05:11:39,14,09,1, 11.9,1,1, 14.254, 10519.513, 454.860, 52825.292 24/06/03,05:11:39,15,09,1, 11.9,1,1, 14.254, 10519.508, 454.763, 52827.107 24/06/03,05:11:39,16,09,1, 11.9,1,1, 14.254, 10519.660, 453.883, 52825.680 24/06/03,05:11:39,17,09,1, 11.9,1,1, 14.254, 10519.300, 455.413, 52826.099 24/06/03,05:11:39,18,09,1, 11.9,1,1, 14.254, 10519.923, 454.313, 52827.344 24/06/03,05:11:39,19,09,1, 11.9,1,1, 14.254, 10519.880, 454.486, 52825.630 24/06/03,05:11:40,00,09,1, 12.0,1,1, 14.254, 10519.875, 454.486, 52825.630 24/06/03,05:11:40,01,09,1, 12.0,1,1, 14.254, 10519.458, 455.488, 52826.612 24/06/03,05:11:40,02,09,1, 12.0,1,1, 14.254, 10520.093, 454.188, 52827.449 24/06/03,05:11:40,03,09,1, 12.0,1,1, 14.254, 10519.866, 454.570, 52825.625 24/06/03,05:11:40,04,09,1, 12.0,1,1, 14.254, 10519.749, 455.157, 52827.293 24/06/03,05:11:40,05,09,1, 12.0,1,1, 14.254, 10519.933, 453.737, 52826.318 24/06/03,05:11:40,06,09,1, 12.0,1,1, 14.254, 10519.233, 455.068, 52825.414 24/06/03,05:11:40,07,09,1, 12.0,1,1, 14.254, 10519.492, 454.563, 52827.006 24/06/03,05:11:40,08,09,1, 12.0,1,1, 14.254, 10519.690, 454.140, 52825.488 24/06/03,05:11:40,09,09,1, 12.0,1,1, 14.254, 10519.466, 455.519, 52826.581 24/06/03,05:11:40,10,09,1, 12.0,1,1, 14.254, 10520.095, 454.184, 52827.238 24/06/03,05:11:40,11,09,1, 12.0,1,1, 14.254, 10519.891, 454.659, 52825.571 24/06/03,05:11:40,12,09,1, 12.0,1,1, 14.254, 10519.746, 455.106, 52827.216 24/06/03,05:11:40,13,09,1, 12.0,1,1, 14.254, 10519.914, 453.750, 52826.071 24/06/03,05:11:40,14,09,1, 12.0,1,1, 14.254, 10519.284, 455.087, 52825.522 24/06/03,05:11:40,15,09,1, 12.0,1,1, 14.254, 10519.520, 454.583, 52827.184 24/06/03,05:11:40,16,09,1, 12.0,1,1, 14.254, 10519.649, 454.142, 52825.540 24/06/03,05:11:40,17,09,1, 12.0,1,1, 14.254, 10519.513, 455.544, 52826.743 24/06/03,05:11:40,18,09,1, 12.0,1,1, 14.254, 10520.162, 454.143, 52827.391 24/06/03,05:11:40,19,09,1, 12.0,1,1, 14.254, 10519.848, 454.644, 52825.623 24/06/03,05:11:41,00,09,1, 11.9,1,1, 14.257, 10519.842, 454.644, 52825.623 24/06/03,05:11:41,01,09,1, 11.9,1,1, 14.257, 10519.692, 455.497, 52827.093 24/06/03,05:11:41,02,09,1, 11.9,1,1, 14.257, 10520.210, 453.964, 52827.131 24/06/03,05:11:41,03,09,1, 11.9,1,1, 14.257, 10519.707, 454.781, 52825.451 24/06/03,05:11:41,04,09,1, 11.9,1,1, 14.257, 10519.572, 454.928, 52827.145 24/06/03,05:11:41,05,09,1, 11.9,1,1, 14.257, 10519.724, 453.739, 52825.695 24/06/03,05:11:41,06,09,1, 11.9,1,1, 14.257, 10519.170, 455.319, 52825.686 24/06/03,05:11:41,07,09,1, 11.9,1,1, 14.257, 10519.716, 454.462, 52827.302 24/06/03,05:11:41,08,09,1, 11.9,1,1, 14.257, 10519.827, 454.364, 52825.717 24/06/03,05:11:41,09,09,1, 11.9,1,1, 14.257, 10519.675, 455.495, 52827.061 24/06/03,05:11:41,10,09,1, 11.9,1,1, 14.257, 10520.209, 453.968, 52826.989 24/06/03,05:11:41,11,09,1, 11.9,1,1, 14.257, 10519.696, 454.794, 52825.489 24/06/03,05:11:41,12,09,1, 11.9,1,1, 14.257, 10519.623, 454.901, 52827.197 24/06/03,05:11:41,13,09,1, 11.9,1,1, 14.257, 10519.707, 453.864, 52825.677 24/06/03,05:11:41,14,09,1, 11.9,1,1, 14.257, 10519.222, 455.332, 52825.862 24/06/03,05:11:41,15,09,1, 11.9,1,1, 14.257, 10519.752, 454.481, 52827.415 24/06/03,05:11:41,16,09,1, 11.9,1,1, 14.257, 10519.865, 454.422, 52825.653 24/06/03,05:11:41,17,09,1, 11.9,1,1, 14.257, 10519.707, 455.452, 52827.116 24/06/03,05:11:41,18,09,1, 11.9,1,1, 14.257, 10520.246, 453.915, 52826.903 24/06/03,05:11:41,19,09,1, 11.9,1,1, 14.257, 10519.707, 454.815, 52825.378 24/06/03,05:11:42,00,09,1, 11.9,1,1, 14.256, 10519.700, 454.815, 52825.378 24/06/03,05:11:42,01,09,1, 11.9,1,1, 14.256, 10519.763, 455.310, 52827.237 24/06/03,05:11:42,02,09,1, 11.9,1,1, 14.256, 10520.114, 453.820, 52826.637 24/06/03,05:11:42,03,09,1, 11.9,1,1, 14.256, 10519.413, 454.947, 52825.393 24/06/03,05:11:42,04,09,1, 11.9,1,1, 14.256, 10519.522, 454.692, 52827.169 24/06/03,05:11:42,05,09,1, 11.9,1,1, 14.256, 10519.698, 453.942, 52825.594 24/06/03,05:11:42,06,09,1, 11.9,1,1, 14.256, 10519.316, 455.483, 52826.244 24/06/03,05:11:42,07,09,1, 11.9,1,1, 14.256, 10520.009, 454.289, 52827.331 24/06/03,05:11:42,08,09,1, 11.9,1,1, 14.256, 10519.905, 454.545, 52825.647 24/06/03,05:11:42,09,09,1, 11.9,1,1, 14.256, 10519.776, 455.297, 52827.258 24/06/03,05:11:42,10,09,1, 11.9,1,1, 14.256, 10520.134, 453.790, 52826.530 24/06/03,05:11:42,11,09,1, 11.9,1,1, 14.256, 10519.420, 455.001, 52825.441 24/06/03,05:11:42,12,09,1, 11.9,1,1, 14.256, 10519.584, 454.735, 52827.165 24/06/03,05:11:42,13,09,1, 11.9,1,1, 14.256, 10519.719, 454.046, 52825.539 24/06/03,05:11:42,14,09,1, 11.9,1,1, 14.256, 10519.369, 455.481, 52826.284 24/06/03,05:11:42,15,09,1, 11.9,1,1, 14.256, 10520.067, 454.334, 52827.415 24/06/03,05:11:42,16,09,1, 11.9,1,1, 14.256, 10519.919, 454.578, 52825.643 24/06/03,05:11:42,17,09,1, 11.9,1,1, 14.256, 10519.796, 455.274, 52827.215 24/06/03,05:11:42,18,09,1, 11.9,1,1, 14.256, 10520.122, 453.823, 52826.520 24/06/03,05:11:42,19,09,1, 11.9,1,1, 14.256, 10519.388, 454.987, 52825.479 24/06/03,05:11:43,00,09,1, 11.9,1,1, 14.256, 10519.383, 454.987, 52825.479 24/06/03,05:11:43,01,09,1, 11.9,1,1, 14.256, 10519.757, 455.117, 52827.224 24/06/03,05:11:43,02,09,1, 11.9,1,1, 14.256, 10519.948, 453.740, 52825.994 24/06/03,05:11:43,03,09,1, 11.9,1,1, 14.256, 10519.274, 455.123, 52825.419 24/06/03,05:11:43,04,09,1, 11.9,1,1, 14.256, 10519.631, 454.560, 52827.268 24/06/03,05:11:43,05,09,1, 11.9,1,1, 14.256, 10519.754, 454.189, 52825.556 24/06/03,05:11:43,06,09,1, 11.9,1,1, 14.256, 10519.532, 455.507, 52826.713 24/06/03,05:11:43,07,09,1, 11.9,1,1, 14.256, 10520.247, 454.085, 52827.379 24/06/03,05:11:43,08,09,1, 11.9,1,1, 14.256, 10519.880, 454.782, 52825.619 24/06/03,05:11:43,09,09,1, 11.9,1,1, 14.256, 10519.677, 455.098, 52827.216 24/06/03,05:11:43,10,09,1, 11.9,1,1, 14.256, 10519.911, 453.750, 52826.022 24/06/03,05:11:43,11,09,1, 11.9,1,1, 14.256, 10519.265, 455.191, 52825.484 24/06/03,05:11:43,12,09,1, 11.9,1,1, 14.256, 10519.579, 454.615, 52827.308 24/06/03,05:11:43,13,09,1, 11.9,1,1, 14.256, 10519.795, 454.268, 52825.568 24/06/03,05:11:43,14,09,1, 11.9,1,1, 14.256, 10519.550, 455.534, 52826.659 24/06/03,05:11:43,15,09,1, 11.9,1,1, 14.256, 10520.282, 454.131, 52827.300 24/06/03,05:11:43,16,09,1, 11.9,1,1, 14.256, 10519.875, 454.670, 52825.464 24/06/03,05:11:43,17,09,1, 11.9,1,1, 14.256, 10519.700, 455.071, 52827.247 24/06/03,05:11:43,18,09,1, 11.9,1,1, 14.256, 10519.968, 453.780, 52826.093 24/06/03,05:11:43,19,09,1, 11.9,1,1, 14.256, 10519.229, 455.183, 52825.441 24/06/03,05:11:44,00,09,1, 11.9,1,1, 14.256, 10519.224, 455.183, 52825.441 24/06/03,05:11:44,01,09,1, 11.9,1,1, 14.256, 10519.813, 454.924, 52827.212 24/06/03,05:11:44,02,09,1, 11.9,1,1, 14.256, 10519.540, 453.797, 52825.312 24/06/03,05:11:44,03,09,1, 11.9,1,1, 14.256, 10519.303, 455.442, 52826.094 24/06/03,05:11:44,04,09,1, 11.9,1,1, 14.256, 10519.876, 454.421, 52827.132 24/06/03,05:11:44,05,09,1, 11.9,1,1, 14.256, 10519.687, 454.455, 52825.493 24/06/03,05:11:44,06,09,1, 11.9,1,1, 14.256, 10519.912, 455.523, 52827.426 24/06/03,05:11:44,07,09,1, 11.9,1,1, 14.256, 10520.161, 453.901, 52826.574 24/06/03,05:11:44,08,09,1, 11.9,1,1, 14.256, 10519.592, 454.914, 52825.609 24/06/03,05:11:44,09,09,1, 11.9,1,1, 14.256, 10519.832, 454.908, 52827.221 24/06/03,05:11:44,10,09,1, 11.9,1,1, 14.256, 10519.559, 453.864, 52825.373 24/06/03,05:11:44,11,09,1, 11.9,1,1, 14.256, 10519.280, 455.479, 52826.298 24/06/03,05:11:44,12,09,1, 11.9,1,1, 14.256, 10519.882, 454.443, 52827.071 24/06/03,05:11:44,13,09,1, 11.9,1,1, 14.256, 10519.721, 454.451, 52825.482 24/06/03,05:11:44,14,09,1, 11.9,1,1, 14.256, 10519.907, 455.515, 52827.338 24/06/03,05:11:44,15,09,1, 11.9,1,1, 14.256, 10520.212, 453.849, 52826.472 24/06/03,05:11:44,16,09,1, 11.9,1,1, 14.256, 10519.599, 454.913, 52825.573 24/06/03,05:11:44,17,09,1, 11.9,1,1, 14.256, 10519.743, 454.908, 52827.244 24/06/03,05:11:44,18,09,1, 11.9,1,1, 14.256, 10519.535, 453.780, 52824.729 24/06/03,05:11:44,19,09,1, 11.9,1,1, 14.256, 10519.166, 455.522, 52826.406 24/06/03,05:11:45,00,09,1, 12.0,1,1, 14.258, 10519.158, 455.522, 52826.406 24/06/03,05:11:45,01,09,1, 12.0,1,1, 14.258, 10519.967, 454.813, 52827.586 24/06/03,05:11:45,02,09,1, 12.0,1,1, 14.258, 10519.418, 453.915, 52824.793 24/06/03,05:11:45,03,09,1, 12.0,1,1, 14.258, 10519.354, 455.674, 52826.941 24/06/03,05:11:45,04,09,1, 12.0,1,1, 14.258, 10520.310, 454.292, 52827.315 24/06/03,05:11:45,05,09,1, 12.0,1,1, 14.258, 10519.521, 454.618, 52825.248 24/06/03,05:11:45,06,09,1, 12.0,1,1, 14.258, 10520.084, 455.481, 52827.996 24/06/03,05:11:45,07,09,1, 12.0,1,1, 14.258, 10520.150, 453.751, 52825.831 24/06/03,05:11:45,08,09,1, 12.0,1,1, 14.258, 10519.121, 455.032, 52825.596 24/06/03,05:11:45,09,09,1, 12.0,1,1, 14.258, 10519.977, 454.810, 52827.605 24/06/03,05:11:45,10,09,1, 12.0,1,1, 14.258, 10519.362, 453.892, 52824.682 24/06/03,05:11:45,11,09,1, 12.0,1,1, 14.258, 10519.388, 455.671, 52826.878 24/06/03,05:11:45,12,09,1, 12.0,1,1, 14.258, 10520.384, 454.283, 52827.244 24/06/03,05:11:45,13,09,1, 12.0,1,1, 14.258, 10519.538, 454.552, 52825.164 24/06/03,05:11:45,14,09,1, 12.0,1,1, 14.258, 10520.137, 455.398, 52828.008 24/06/03,05:11:45,15,09,1, 12.0,1,1, 14.258, 10520.129, 453.662, 52825.750 24/06/03,05:11:45,16,09,1, 12.0,1,1, 14.258, 10519.055, 455.010, 52825.460 24/06/03,05:11:45,17,09,1, 12.0,1,1, 14.258, 10519.989, 454.727, 52827.388 24/06/03,05:11:45,18,09,1, 12.0,1,1, 14.258, 10519.388, 453.950, 52824.736 24/06/03,05:11:45,19,09,1, 12.0,1,1, 14.258, 10519.412, 455.627, 52827.091 24/06/03,05:11:46,00,09,1, 12.0,1,1, 14.255, 10519.408, 455.627, 52827.091 24/06/03,05:11:46,01,09,1, 12.0,1,1, 14.255, 10520.024, 454.715, 52827.446 24/06/03,05:11:46,02,09,1, 12.0,1,1, 14.255, 10519.356, 454.148, 52824.756 24/06/03,05:11:46,03,09,1, 12.0,1,1, 14.255, 10519.649, 455.686, 52827.428 24/06/03,05:11:46,04,09,1, 12.0,1,1, 14.255, 10520.483, 454.182, 52827.014 24/06/03,05:11:46,05,09,1, 12.0,1,1, 14.255, 10519.482, 454.712, 52825.223 24/06/03,05:11:46,06,09,1, 12.0,1,1, 14.255, 10520.085, 455.230, 52827.877 24/06/03,05:11:46,07,09,1, 12.0,1,1, 14.255, 10519.834, 453.716, 52825.248 24/06/03,05:11:46,08,09,1, 12.0,1,1, 14.255, 10519.036, 455.262, 52825.826 24/06/03,05:11:46,09,09,1, 12.0,1,1, 14.255, 10520.025, 454.654, 52827.433 24/06/03,05:11:46,10,09,1, 12.0,1,1, 14.255, 10519.372, 454.155, 52824.811 24/06/03,05:11:46,11,09,1, 12.0,1,1, 14.255, 10519.709, 455.742, 52827.509 24/06/03,05:11:46,12,09,1, 12.0,1,1, 14.255, 10520.465, 454.112, 52826.911 24/06/03,05:11:46,13,09,1, 12.0,1,1, 14.255, 10519.507, 454.759, 52825.319 24/06/03,05:11:46,14,09,1, 12.0,1,1, 14.255, 10520.102, 455.216, 52827.959 24/06/03,05:11:46,15,09,1, 12.0,1,1, 14.255, 10519.787, 453.673, 52825.222 24/06/03,05:11:46,16,09,1, 12.0,1,1, 14.255, 10519.054, 455.360, 52825.848 24/06/03,05:11:46,17,09,1, 12.0,1,1, 14.255, 10519.981, 454.675, 52827.408 24/06/03,05:11:46,18,09,1, 12.0,1,1, 14.255, 10519.418, 454.190, 52824.830 24/06/03,05:11:46,19,09,1, 12.0,1,1, 14.255, 10519.765, 455.726, 52827.510 24/06/03,05:11:47,00,09,1, 12.0,1,1, 14.256, 10519.758, 455.726, 52827.510 24/06/03,05:11:47,01,09,1, 12.0,1,1, 14.256, 10520.186, 454.543, 52827.395 24/06/03,05:11:47,02,09,1, 12.0,1,1, 14.256, 10519.474, 454.397, 52824.946 24/06/03,05:11:47,03,09,1, 12.0,1,1, 14.256, 10519.976, 455.729, 52827.903 24/06/03,05:11:47,04,09,1, 12.0,1,1, 14.256, 10520.414, 453.996, 52826.649 24/06/03,05:11:47,05,09,1, 12.0,1,1, 14.256, 10519.308, 454.884, 52825.304 24/06/03,05:11:47,06,09,1, 12.0,1,1, 14.256, 10520.064, 455.100, 52827.792 24/06/03,05:11:47,07,09,1, 12.0,1,1, 14.256, 10519.581, 453.808, 52824.854 24/06/03,05:11:47,08,09,1, 12.0,1,1, 14.256, 10519.121, 455.518, 52826.338 24/06/03,05:11:47,09,09,1, 12.0,1,1, 14.256, 10520.161, 454.555, 52827.396 24/06/03,05:11:47,10,09,1, 12.0,1,1, 14.256, 10519.515, 454.392, 52824.968 24/06/03,05:11:47,11,09,1, 12.0,1,1, 14.256, 10519.998, 455.700, 52827.879 24/06/03,05:11:47,12,09,1, 12.0,1,1, 14.256, 10520.385, 453.921, 52826.448 24/06/03,05:11:47,13,09,1, 12.0,1,1, 14.256, 10519.350, 454.898, 52825.316 24/06/03,05:11:47,14,09,1, 12.0,1,1, 14.256, 10520.046, 455.052, 52827.816 24/06/03,05:11:47,15,09,1, 12.0,1,1, 14.256, 10519.508, 453.805, 52824.882 24/06/03,05:11:47,16,09,1, 12.0,1,1, 14.256, 10519.124, 455.491, 52826.323 24/06/03,05:11:47,17,09,1, 12.0,1,1, 14.256, 10520.205, 454.557, 52827.386 24/06/03,05:11:47,18,09,1, 12.0,1,1, 14.256, 10519.478, 454.443, 52825.011 24/06/03,05:11:47,19,09,1, 12.0,1,1, 14.256, 10520.017, 455.633, 52827.951 24/06/03,05:11:48,00,09,1, 11.9,1,1, 14.257, 10520.009, 455.633, 52827.951 24/06/03,05:11:48,01,09,1, 11.9,1,1, 14.257, 10520.311, 454.429, 52827.258 24/06/03,05:11:48,02,09,1, 11.9,1,1, 14.257, 10519.531, 454.581, 52825.077 24/06/03,05:11:48,03,09,1, 11.9,1,1, 14.257, 10520.114, 455.651, 52828.061 24/06/03,05:11:48,04,09,1, 11.9,1,1, 14.257, 10520.236, 453.847, 52825.983 24/06/03,05:11:48,05,09,1, 11.9,1,1, 14.257, 10519.206, 455.103, 52825.419 24/06/03,05:11:48,06,09,1, 11.9,1,1, 14.257, 10519.989, 454.904, 52827.561 24/06/03,05:11:48,07,09,1, 11.9,1,1, 14.257, 10519.417, 453.960, 52824.680 24/06/03,05:11:48,08,09,1, 11.9,1,1, 14.257, 10519.331, 455.679, 52826.831 24/06/03,05:11:48,09,09,1, 11.9,1,1, 14.257, 10520.357, 454.458, 52827.297 24/06/03,05:11:48,10,09,1, 11.9,1,1, 14.257, 10519.563, 454.582, 52825.159 24/06/03,05:11:48,11,09,1, 11.9,1,1, 14.257, 10520.104, 455.571, 52828.005 24/06/03,05:11:48,12,09,1, 11.9,1,1, 14.257, 10520.248, 453.800, 52825.873 24/06/03,05:11:48,13,09,1, 11.9,1,1, 14.257, 10519.199, 455.089, 52825.429 24/06/03,05:11:48,14,09,1, 11.9,1,1, 14.257, 10520.005, 454.897, 52827.569 24/06/03,05:11:48,15,09,1, 11.9,1,1, 14.257, 10519.424, 453.963, 52824.706 24/06/03,05:11:48,16,09,1, 11.9,1,1, 14.257, 10519.336, 455.714, 52826.877 24/06/03,05:11:48,17,09,1, 11.9,1,1, 14.257, 10520.352, 454.400, 52827.249 24/06/03,05:11:48,18,09,1, 11.9,1,1, 14.257, 10519.552, 454.614, 52825.191 24/06/03,05:11:48,19,09,1, 11.9,1,1, 14.257, 10520.123, 455.616, 52828.102 24/06/03,05:11:49,00,09,1, 11.8,1,1, 14.257, 10520.117, 455.616, 52828.102 24/06/03,05:11:49,01,09,1, 11.8,1,1, 14.257, 10520.437, 454.255, 52827.030 24/06/03,05:11:49,02,09,1, 11.8,1,1, 14.257, 10519.595, 454.748, 52825.371 24/06/03,05:11:49,03,09,1, 11.8,1,1, 14.257, 10520.066, 455.417, 52827.990 24/06/03,05:11:49,04,09,1, 11.8,1,1, 14.257, 10519.983, 453.783, 52825.528 24/06/03,05:11:49,05,09,1, 11.8,1,1, 14.257, 10519.039, 455.222, 52825.651 24/06/03,05:11:49,06,09,1, 11.8,1,1, 14.257, 10519.998, 454.744, 52827.427 24/06/03,05:11:49,07,09,1, 11.8,1,1, 14.257, 10519.420, 454.122, 52824.685 24/06/03,05:11:49,08,09,1, 11.8,1,1, 14.257, 10519.589, 455.778, 52827.374 24/06/03,05:11:49,09,09,1, 11.8,1,1, 14.257, 10520.428, 454.291, 52827.141 24/06/03,05:11:49,10,09,1, 11.8,1,1, 14.257, 10519.563, 454.768, 52825.190 24/06/03,05:11:49,11,09,1, 11.8,1,1, 14.257, 10520.127, 455.402, 52827.952 24/06/03,05:11:49,12,09,1, 11.8,1,1, 14.257, 10519.998, 453.778, 52825.415 24/06/03,05:11:49,13,09,1, 11.8,1,1, 14.257, 10519.085, 455.289, 52825.594 24/06/03,05:11:49,14,09,1, 11.8,1,1, 14.257, 10520.038, 454.816, 52827.503 24/06/03,05:11:49,15,09,1, 11.8,1,1, 14.257, 10519.417, 454.169, 52824.753 24/06/03,05:11:49,16,09,1, 11.8,1,1, 14.257, 10519.671, 455.769, 52827.390 24/06/03,05:11:49,17,09,1, 11.8,1,1, 14.257, 10520.473, 454.285, 52827.185 24/06/03,05:11:49,18,09,1, 11.8,1,1, 14.257, 10519.528, 454.797, 52825.294 24/06/03,05:11:49,19,09,1, 11.8,1,1, 14.257, 10520.145, 455.391, 52828.012 24/06/03,05:11:50,00,09,1, 11.9,1,1, 14.257, 10520.142, 455.391, 52828.012 24/06/03,05:11:50,01,09,1, 11.9,1,1, 14.257, 10520.264, 454.190, 52826.918 24/06/03,05:11:50,02,09,1, 11.9,1,1, 14.257, 10519.750, 454.890, 52825.690 24/06/03,05:11:50,03,09,1, 11.9,1,1, 14.257, 10519.902, 455.239, 52827.415 24/06/03,05:11:50,04,09,1, 11.9,1,1, 14.257, 10519.707, 453.898, 52825.592 24/06/03,05:11:50,05,09,1, 11.9,1,1, 14.257, 10519.268, 455.478, 52825.891 24/06/03,05:11:50,06,09,1, 11.9,1,1, 14.257, 10519.752, 454.700, 52827.142 24/06/03,05:11:50,07,09,1, 11.9,1,1, 14.257, 10519.601, 454.436, 52825.414 24/06/03,05:11:50,08,09,1, 11.9,1,1, 14.257, 10519.845, 455.754, 52827.245 24/06/03,05:11:50,09,09,1, 11.9,1,1, 14.257, 10520.274, 454.159, 52826.821 24/06/03,05:11:50,10,09,1, 11.9,1,1, 14.257, 10519.756, 454.916, 52825.565 24/06/03,05:11:50,11,09,1, 11.9,1,1, 14.257, 10519.862, 455.176, 52827.300 24/06/03,05:11:50,12,09,1, 11.9,1,1, 14.257, 10519.708, 453.876, 52825.588 24/06/03,05:11:50,13,09,1, 11.9,1,1, 14.257, 10519.270, 455.421, 52825.986 24/06/03,05:11:50,14,09,1, 11.9,1,1, 14.257, 10519.782, 454.694, 52827.070 24/06/03,05:11:50,15,09,1, 11.9,1,1, 14.257, 10519.662, 454.431, 52825.443 24/06/03,05:11:50,16,09,1, 11.9,1,1, 14.257, 10519.834, 455.739, 52827.224 24/06/03,05:11:50,17,09,1, 11.9,1,1, 14.257, 10520.271, 454.165, 52826.801 24/06/03,05:11:50,18,09,1, 11.9,1,1, 14.257, 10519.734, 454.922, 52825.620 24/06/03,05:11:50,19,09,1, 11.9,1,1, 14.257, 10519.866, 455.151, 52827.311 24/06/03,05:11:51,00,09,1, 11.9,1,1, 14.258, 10519.859, 455.151, 52827.311 24/06/03,05:11:51,01,09,1, 11.9,1,1, 14.258, 10520.226, 454.072, 52826.633 24/06/03,05:11:51,02,09,1, 11.9,1,1, 14.258, 10519.665, 455.032, 52825.594 24/06/03,05:11:51,03,09,1, 11.9,1,1, 14.258, 10519.867, 455.079, 52827.191 24/06/03,05:11:51,04,09,1, 11.9,1,1, 14.258, 10519.553, 453.963, 52825.378 24/06/03,05:11:51,05,09,1, 11.9,1,1, 14.258, 10519.304, 455.576, 52826.103 24/06/03,05:11:51,06,09,1, 11.9,1,1, 14.258, 10519.914, 454.606, 52827.043 24/06/03,05:11:51,07,09,1, 11.9,1,1, 14.258, 10519.733, 454.565, 52825.505 24/06/03,05:11:51,08,09,1, 11.9,1,1, 14.258, 10520.016, 455.703, 52827.416 24/06/03,05:11:51,09,09,1, 11.9,1,1, 14.258, 10520.241, 454.068, 52826.588 24/06/03,05:11:51,10,09,1, 11.9,1,1, 14.258, 10519.596, 455.051, 52825.579 24/06/03,05:11:51,11,09,1, 11.9,1,1, 14.258, 10519.820, 455.101, 52827.167 24/06/03,05:11:51,12,09,1, 11.9,1,1, 14.258, 10519.617, 453.972, 52825.372 24/06/03,05:11:51,13,09,1, 11.9,1,1, 14.258, 10519.350, 455.625, 52826.220 24/06/03,05:11:51,14,09,1, 11.9,1,1, 14.258, 10519.941, 454.648, 52827.280 24/06/03,05:11:51,15,09,1, 11.9,1,1, 14.258, 10519.726, 454.551, 52825.563 24/06/03,05:11:51,16,09,1, 11.9,1,1, 14.258, 10520.031, 455.728, 52827.499 24/06/03,05:11:51,17,09,1, 11.9,1,1, 14.258, 10520.191, 454.084, 52826.547 24/06/03,05:11:51,18,09,1, 11.9,1,1, 14.258, 10519.673, 455.089, 52825.515 24/06/03,05:11:51,19,09,1, 11.9,1,1, 14.258, 10519.844, 455.094, 52827.278 24/06/03,05:11:52,00,09,1, 11.9,1,1, 14.252, 10519.842, 455.094, 52827.278 24/06/03,05:11:52,01,09,1, 11.9,1,1, 14.252, 10520.178, 454.043, 52826.387 24/06/03,05:11:52,02,09,1, 11.9,1,1, 14.252, 10519.551, 455.093, 52825.530 24/06/03,05:11:52,03,09,1, 11.9,1,1, 14.252, 10519.797, 455.024, 52827.155 24/06/03,05:11:52,04,09,1, 11.9,1,1, 14.252, 10519.474, 454.024, 52825.172 24/06/03,05:11:52,05,09,1, 11.9,1,1, 14.252, 10519.398, 455.667, 52826.271 24/06/03,05:11:52,06,09,1, 11.9,1,1, 14.252, 10520.027, 454.588, 52827.147 24/06/03,05:11:52,07,09,1, 11.9,1,1, 14.252, 10519.799, 454.722, 52825.715 24/06/03,05:11:52,08,09,1, 11.9,1,1, 14.252, 10520.018, 455.615, 52827.508 24/06/03,05:11:52,09,09,1, 11.9,1,1, 14.252, 10520.128, 453.996, 52826.372 24/06/03,05:11:52,10,09,1, 11.9,1,1, 14.252, 10519.584, 455.111, 52825.626 24/06/03,05:11:52,11,09,1, 11.9,1,1, 14.252, 10519.788, 455.032, 52827.168 24/06/03,05:11:52,12,09,1, 11.9,1,1, 14.252, 10519.516, 454.058, 52825.325 24/06/03,05:11:52,13,09,1, 11.9,1,1, 14.252, 10519.426, 455.693, 52826.353 24/06/03,05:11:52,14,09,1, 11.9,1,1, 14.252, 10520.026, 454.560, 52827.097 24/06/03,05:11:52,15,09,1, 11.9,1,1, 14.252, 10519.782, 454.701, 52825.656 24/06/03,05:11:52,16,09,1, 11.9,1,1, 14.252, 10519.965, 455.622, 52827.513 24/06/03,05:11:52,17,09,1, 11.9,1,1, 14.252, 10520.145, 453.983, 52826.322 24/06/03,05:11:52,18,09,1, 11.9,1,1, 14.252, 10519.550, 455.139, 52825.639 24/06/03,05:11:52,19,09,1, 11.9,1,1, 14.252, 10519.807, 455.034, 52827.213 24/06/03,05:11:53,00,09,1, 11.9,1,1, 14.255, 10519.800, 455.034, 52827.213 24/06/03,05:11:53,01,09,1, 11.9,1,1, 14.255, 10520.080, 453.967, 52826.241 24/06/03,05:11:53,02,09,1, 11.9,1,1, 14.255, 10519.516, 455.238, 52825.672 24/06/03,05:11:53,03,09,1, 11.9,1,1, 14.255, 10519.769, 454.918, 52827.140 24/06/03,05:11:53,04,09,1, 11.9,1,1, 14.255, 10519.536, 454.132, 52825.332 24/06/03,05:11:53,05,09,1, 11.9,1,1, 14.255, 10519.473, 455.780, 52826.614 24/06/03,05:11:53,06,09,1, 11.9,1,1, 14.255, 10520.041, 454.519, 52827.145 24/06/03,05:11:53,07,09,1, 11.9,1,1, 14.255, 10519.810, 454.740, 52825.679 24/06/03,05:11:53,08,09,1, 11.9,1,1, 14.255, 10520.089, 455.594, 52827.467 24/06/03,05:11:53,09,09,1, 11.9,1,1, 14.255, 10520.134, 453.949, 52826.225 24/06/03,05:11:53,10,09,1, 11.9,1,1, 14.255, 10519.488, 455.183, 52825.686 24/06/03,05:11:53,11,09,1, 11.9,1,1, 14.255, 10519.773, 454.949, 52827.115 24/06/03,05:11:53,12,09,1, 11.9,1,1, 14.255, 10519.576, 454.114, 52825.227 24/06/03,05:11:53,13,09,1, 11.9,1,1, 14.255, 10519.478, 455.769, 52826.552 24/06/03,05:11:53,14,09,1, 11.9,1,1, 14.255, 10520.117, 454.562, 52827.231 24/06/03,05:11:53,15,09,1, 11.9,1,1, 14.255, 10519.834, 454.774, 52825.679 24/06/03,05:11:53,16,09,1, 11.9,1,1, 14.255, 10520.066, 455.611, 52827.525 24/06/03,05:11:53,17,09,1, 11.9,1,1, 14.255, 10520.101, 453.967, 52826.325 24/06/03,05:11:53,18,09,1, 11.9,1,1, 14.255, 10519.449, 455.232, 52825.559 24/06/03,05:11:53,19,09,1, 11.9,1,1, 14.255, 10519.753, 454.953, 52827.088 24/06/03,05:11:54,00,08,1, 11.9,1,1, 14.257, 10519.750, 454.953, 52827.088 24/06/03,05:11:54,01,08,1, 11.9,1,1, 14.257, 10520.040, 453.982, 52826.053 24/06/03,05:11:54,02,08,1, 11.9,1,1, 14.257, 10519.409, 455.257, 52825.554 24/06/03,05:11:54,03,08,1, 11.9,1,1, 14.257, 10519.739, 454.965, 52827.167 24/06/03,05:11:54,04,08,1, 11.9,1,1, 14.257, 10519.535, 454.223, 52825.237 24/06/03,05:11:54,05,08,1, 11.9,1,1, 14.257, 10519.536, 455.801, 52826.704 24/06/03,05:11:54,06,08,1, 11.9,1,1, 14.257, 10520.140, 454.489, 52827.170 24/06/03,05:11:54,07,08,1, 11.9,1,1, 14.257, 10519.821, 454.862, 52825.694 24/06/03,05:11:54,08,08,1, 11.9,1,1, 14.257, 10519.987, 455.532, 52827.508 24/06/03,05:11:54,09,08,1, 11.9,1,1, 14.257, 10520.050, 454.001, 52826.051 24/06/03,05:11:54,10,08,1, 11.9,1,1, 14.257, 10519.461, 455.233, 52825.583 24/06/03,05:11:54,11,08,1, 11.9,1,1, 14.257, 10519.721, 454.924, 52827.034 24/06/03,05:11:54,12,08,1, 11.9,1,1, 14.257, 10519.595, 454.253, 52825.281 24/06/03,05:11:54,13,08,1, 11.9,1,1, 14.257, 10519.564, 455.827, 52826.686 24/06/03,05:11:54,14,08,1, 11.9,1,1, 14.257, 10520.106, 454.474, 52827.132 24/06/03,05:11:54,15,08,1, 11.9,1,1, 14.257, 10519.857, 454.861, 52825.711 24/06/03,05:11:54,16,08,1, 11.9,1,1, 14.257, 10520.047, 455.528, 52827.531 24/06/03,05:11:54,17,08,1, 11.9,1,1, 14.257, 10520.064, 453.955, 52826.072 24/06/03,05:11:54,18,08,1, 11.9,1,1, 14.257, 10519.404, 455.282, 52825.711 24/06/03,05:11:54,19,08,1, 11.9,1,1, 14.257, 10519.741, 454.905, 52827.092 24/06/03,05:11:55,00,08,1, 11.9,1,1, 14.258, 10519.733, 454.905, 52827.092 24/06/03,05:11:55,01,08,1, 11.9,1,1, 14.258, 10520.011, 453.930, 52825.927 24/06/03,05:11:55,02,08,1, 11.9,1,1, 14.258, 10519.368, 455.291, 52825.640 24/06/03,05:11:55,03,08,1, 11.9,1,1, 14.258, 10519.800, 454.901, 52827.171 24/06/03,05:11:55,04,08,1, 11.9,1,1, 14.258, 10519.522, 454.248, 52825.313 24/06/03,05:11:55,05,08,1, 11.9,1,1, 14.258, 10519.611, 455.851, 52826.864 24/06/03,05:11:55,06,08,1, 11.9,1,1, 14.258, 10520.260, 454.473, 52827.117 24/06/03,05:11:55,07,08,1, 11.9,1,1, 14.258, 10519.835, 454.900, 52825.572 24/06/03,05:11:55,08,08,1, 11.9,1,1, 14.258, 10520.062, 455.561, 52827.476 24/06/03,05:11:55,09,08,1, 11.9,1,1, 14.258, 10520.003, 453.944, 52825.963 24/06/03,05:11:55,10,08,1, 11.9,1,1, 14.258, 10519.368, 455.343, 52825.692 24/06/03,05:11:55,11,08,1, 11.9,1,1, 14.258, 10519.815, 454.914, 52827.173 24/06/03,05:11:55,12,08,1, 11.9,1,1, 14.258, 10519.588, 454.259, 52825.252 24/06/03,05:11:55,13,08,1, 11.9,1,1, 14.258, 10519.571, 455.816, 52826.824 24/06/03,05:11:55,14,08,1, 11.9,1,1, 14.258, 10520.179, 454.508, 52827.057 24/06/03,05:11:55,15,08,1, 11.9,1,1, 14.258, 10519.857, 454.861, 52825.571 24/06/03,05:11:55,16,08,1, 11.9,1,1, 14.258, 10520.063, 455.575, 52827.495 24/06/03,05:11:55,17,08,1, 11.9,1,1, 14.258, 10520.006, 453.957, 52825.909 24/06/03,05:11:55,18,08,1, 11.9,1,1, 14.258, 10519.356, 455.323, 52825.676 24/06/03,05:11:55,19,08,1, 11.9,1,1, 14.258, 10519.793, 454.952, 52827.155 24/06/03,05:11:56,00,08,1, 11.8,1,1, 14.258, 10519.792, 454.952, 52827.155 24/06/03,05:11:56,01,08,1, 11.8,1,1, 14.258, 10519.979, 453.964, 52825.799 24/06/03,05:11:56,02,08,1, 11.8,1,1, 14.258, 10519.415, 455.338, 52825.672 24/06/03,05:11:56,03,08,1, 11.8,1,1, 14.258, 10519.794, 454.895, 52827.076 24/06/03,05:11:56,04,08,1, 11.8,1,1, 14.258, 10519.461, 454.279, 52825.231 24/06/03,05:11:56,05,08,1, 11.8,1,1, 14.258, 10519.646, 455.876, 52826.907 24/06/03,05:11:56,06,08,1, 11.8,1,1, 14.258, 10520.208, 454.524, 52827.090 24/06/03,05:11:56,07,08,1, 11.8,1,1, 14.258, 10519.835, 454.924, 52825.724 24/06/03,05:11:56,08,08,1, 11.8,1,1, 14.258, 10520.072, 455.527, 52827.549 24/06/03,05:11:56,09,08,1, 11.8,1,1, 14.258, 10519.942, 453.986, 52825.864 24/06/03,05:11:56,10,08,1, 11.8,1,1, 14.258, 10519.412, 455.370, 52825.659 24/06/03,05:11:56,11,08,1, 11.8,1,1, 14.258, 10519.824, 454.985, 52827.044 24/06/03,05:11:56,12,08,1, 11.8,1,1, 14.258, 10519.531, 454.299, 52825.195 24/06/03,05:11:56,13,08,1, 11.8,1,1, 14.258, 10519.668, 455.868, 52826.795 24/06/03,05:11:56,14,08,1, 11.8,1,1, 14.258, 10520.209, 454.488, 52826.979 24/06/03,05:11:56,15,08,1, 11.8,1,1, 14.258, 10519.862, 454.896, 52825.736 24/06/03,05:11:56,16,08,1, 11.8,1,1, 14.258, 10520.076, 455.555, 52827.559 24/06/03,05:11:56,17,08,1, 11.8,1,1, 14.258, 10519.976, 453.935, 52825.908 24/06/03,05:11:56,18,08,1, 11.8,1,1, 14.258, 10519.383, 455.388, 52825.671 24/06/03,05:11:56,19,08,1, 11.8,1,1, 14.258, 10519.757, 454.922, 52827.074 24/06/03,05:11:57,00,08,1, 11.9,1,1, 14.258, 10519.750, 454.922, 52827.074 24/06/03,05:11:57,01,08,1, 11.9,1,1, 14.258, 10520.013, 454.015, 52825.881 24/06/03,05:11:57,02,08,1, 11.9,1,1, 14.258, 10519.392, 455.379, 52825.674 24/06/03,05:11:57,03,08,1, 11.9,1,1, 14.258, 10519.806, 454.978, 52827.128 24/06/03,05:11:57,04,08,1, 11.9,1,1, 14.258, 10519.505, 454.289, 52825.211 24/06/03,05:11:57,05,08,1, 11.9,1,1, 14.258, 10519.649, 455.906, 52826.864 24/06/03,05:11:57,06,08,1, 11.9,1,1, 14.258, 10520.194, 454.492, 52827.091 24/06/03,05:11:57,07,08,1, 11.9,1,1, 14.258, 10519.796, 454.980, 52825.766 24/06/03,05:11:57,08,08,1, 11.9,1,1, 14.258, 10520.338, 455.673, 52828.220 24/06/03,05:11:57,09,08,1, 11.9,1,1, 14.258, 10519.730, 453.988, 52825.536 24/06/03,05:11:57,10,08,1, 11.9,1,1, 14.258, 10519.465, 455.586, 52826.812 24/06/03,05:11:57,11,08,1, 11.9,1,1, 14.258, 10520.195, 454.974, 52827.398 24/06/03,05:11:57,12,08,1, 11.9,1,1, 14.258, 10519.193, 454.310, 52825.136 24/06/03,05:11:57,13,08,1, 11.9,1,1, 14.258, 10519.975, 455.986, 52828.010 24/06/03,05:11:57,14,08,1, 11.9,1,1, 14.258, 10520.158, 454.377, 52826.509 24/06/03,05:11:57,15,08,1, 11.9,1,1, 14.258, 10519.457, 454.965, 52825.957 24/06/03,05:11:57,16,08,1, 11.9,1,1, 14.258, 10520.509, 455.679, 52828.282 24/06/03,05:11:57,17,08,1, 11.9,1,1, 14.258, 10519.705, 453.971, 52825.397 24/06/03,05:11:57,18,08,1, 11.9,1,1, 14.258, 10519.464, 455.540, 52826.847 24/06/03,05:11:57,19,08,1, 11.9,1,1, 14.258, 10520.260, 454.964, 52827.320 24/06/03,05:11:58,00,08,1, 11.9,1,1, 14.255, 10520.259, 454.964, 52827.320 24/06/03,05:11:58,01,08,1, 11.9,1,1, 14.255, 10519.690, 453.974, 52825.448 24/06/03,05:11:58,02,08,1, 11.9,1,1, 14.255, 10519.511, 455.567, 52826.850 24/06/03,05:11:58,03,08,1, 11.9,1,1, 14.255, 10520.266, 455.028, 52827.446 24/06/03,05:11:58,04,08,1, 11.9,1,1, 14.255, 10519.193, 454.241, 52824.981 24/06/03,05:11:58,05,08,1, 11.9,1,1, 14.255, 10519.947, 456.042, 52827.954 24/06/03,05:11:58,06,08,1, 11.9,1,1, 14.255, 10520.216, 454.493, 52826.610 24/06/03,05:11:58,07,08,1, 11.9,1,1, 14.255, 10519.409, 454.996, 52825.899 24/06/03,05:11:58,08,08,1, 11.9,1,1, 14.255, 10520.516, 455.801, 52828.298 24/06/03,05:11:58,09,08,1, 11.9,1,1, 14.255, 10519.735, 454.046, 52825.440 24/06/03,05:11:58,10,08,1, 11.9,1,1, 14.255, 10519.485, 455.582, 52826.785 24/06/03,05:11:58,11,08,1, 11.9,1,1, 14.255, 10520.258, 455.059, 52827.314 24/06/03,05:11:58,12,08,1, 11.9,1,1, 14.255, 10519.212, 454.219, 52824.959 24/06/03,05:11:58,13,08,1, 11.9,1,1, 14.255, 10519.956, 455.995, 52827.837 24/06/03,05:11:58,14,08,1, 11.9,1,1, 14.255, 10520.196, 454.456, 52826.543 24/06/03,05:11:58,15,08,1, 11.9,1,1, 14.255, 10519.433, 454.994, 52825.887 24/06/03,05:11:58,16,08,1, 11.9,1,1, 14.255, 10520.510, 455.803, 52828.298 24/06/03,05:11:58,17,08,1, 11.9,1,1, 14.255, 10519.781, 454.032, 52825.454 24/06/03,05:11:58,18,08,1, 11.9,1,1, 14.255, 10519.537, 455.545, 52826.674 24/06/03,05:11:58,19,08,1, 11.9,1,1, 14.255, 10520.283, 455.045, 52827.462 24/06/03,05:11:59,00,08,1, 11.9,1,1, 14.258, 10520.276, 455.045, 52827.462 24/06/03,05:11:59,01,08,1, 11.9,1,1, 14.258, 10519.834, 454.071, 52825.489 24/06/03,05:11:59,02,08,1, 11.9,1,1, 14.258, 10519.501, 455.581, 52826.608 24/06/03,05:11:59,03,08,1, 11.9,1,1, 14.258, 10520.280, 455.143, 52827.403 24/06/03,05:11:59,04,08,1, 11.9,1,1, 14.258, 10519.224, 454.232, 52824.919 24/06/03,05:11:59,05,08,1, 11.9,1,1, 14.258, 10519.867, 456.023, 52827.797 24/06/03,05:11:59,06,08,1, 11.9,1,1, 14.258, 10520.184, 454.506, 52826.578 24/06/03,05:11:59,07,08,1, 11.9,1,1, 14.258, 10519.429, 454.921, 52825.719 24/06/03,05:11:59,08,08,1, 11.9,1,1, 14.258, 10520.494, 455.844, 52828.352 24/06/03,05:11:59,09,08,1, 11.9,1,1, 14.258, 10519.857, 454.060, 52825.554 24/06/03,05:11:59,10,08,1, 11.9,1,1, 14.258, 10519.496, 455.499, 52826.522 24/06/03,05:11:59,11,08,1, 11.9,1,1, 14.258, 10520.303, 455.106, 52827.452 24/06/03,05:11:59,12,08,1, 11.9,1,1, 14.258, 10519.283, 454.243, 52825.083 24/06/03,05:11:59,13,08,1, 11.9,1,1, 14.258, 10519.900, 455.992, 52827.779 24/06/03,05:11:59,14,08,1, 11.9,1,1, 14.258, 10520.207, 454.543, 52826.597 24/06/03,05:11:59,15,08,1, 11.9,1,1, 14.258, 10519.443, 454.959, 52825.703 24/06/03,05:11:59,16,08,1, 11.9,1,1, 14.258, 10520.488, 455.862, 52828.310 24/06/03,05:11:59,17,08,1, 11.9,1,1, 14.258, 10519.838, 454.051, 52825.524 24/06/03,05:11:59,18,08,1, 11.9,1,1, 14.258, 10519.556, 455.519, 52826.434 24/06/03,05:11:59,19,08,1, 11.9,1,1, 14.258, 10520.325, 455.156, 52827.500 24/06/03,05:12:00,00,08,1, 11.8,1,1, 14.255, 10520.318, 455.156, 52827.500 24/06/03,05:12:00,01,08,1, 11.8,1,1, 14.255, 10519.845, 454.141, 52825.417 24/06/03,05:12:00,02,08,1, 11.8,1,1, 14.255, 10519.539, 455.505, 52826.685 24/06/03,05:12:00,03,08,1, 11.8,1,1, 14.255, 10520.417, 455.233, 52827.690 24/06/03,05:12:00,04,08,1, 11.8,1,1, 14.255, 10519.139, 454.136, 52824.737 24/06/03,05:12:00,05,08,1, 11.8,1,1, 14.255, 10519.857, 456.007, 52827.668 24/06/03,05:12:00,06,08,1, 11.8,1,1, 14.255, 10520.239, 454.595, 52826.532 24/06/03,05:12:00,07,08,1, 11.8,1,1, 14.255, 10519.331, 454.808, 52825.524 24/06/03,05:12:00,08,08,1, 11.8,1,1, 14.255, 10520.417, 455.883, 52827.717 24/06/03,05:12:00,09,08,1, 11.8,1,1, 14.255, 10520.108, 454.107, 52825.931 24/06/03,05:12:00,10,08,1, 11.8,1,1, 14.255, 10519.577, 455.303, 52825.870 24/06/03,05:12:00,11,08,1, 11.8,1,1, 14.255, 10519.978, 455.171, 52827.170 24/06/03,05:12:00,12,08,1, 11.8,1,1, 14.255, 10519.529, 454.153, 52825.149 24/06/03,05:12:00,13,08,1, 11.8,1,1, 14.255, 10519.492, 455.853, 52826.593 24/06/03,05:12:00,14,08,1, 11.8,1,1, 14.255, 10520.065, 454.725, 52827.045 24/06/03,05:12:00,15,08,1, 11.8,1,1, 14.255, 10519.757, 454.803, 52825.595 24/06/03,05:12:00,16,08,1, 11.8,1,1, 14.255, 10520.165, 455.824, 52827.550 24/06/03,05:12:00,17,08,1, 11.8,1,1, 14.255, 10520.247, 454.152, 52826.265 24/06/03,05:12:00,18,08,1, 11.8,1,1, 14.255, 10519.647, 455.285, 52825.702 24/06/03,05:12:00,19,08,1, 11.8,1,1, 14.255, 10519.962, 455.189, 52827.176 24/06/03,05:12:01,00,09,1, 11.9,1,1, 14.262, 10519.959, 455.189, 52827.176 24/06/03,05:12:01,01,09,1, 11.9,1,1, 14.262, 10520.304, 454.216, 52826.304 24/06/03,05:12:01,02,09,1, 11.9,1,1, 14.262, 10519.693, 455.266, 52825.779 24/06/03,05:12:01,03,09,1, 11.9,1,1, 14.262, 10520.032, 455.241, 52827.305 24/06/03,05:12:01,04,09,1, 11.9,1,1, 14.262, 10519.535, 454.063, 52825.130 24/06/03,05:12:01,05,09,1, 11.9,1,1, 14.262, 10519.519, 455.782, 52826.407 24/06/03,05:12:01,06,09,1, 11.9,1,1, 14.262, 10520.070, 454.844, 52827.015 24/06/03,05:12:01,07,09,1, 11.9,1,1, 14.262, 10519.668, 454.741, 52825.405 24/06/03,05:12:01,08,09,1, 11.9,1,1, 14.262, 10520.140, 455.944, 52827.442 24/06/03,05:12:01,09,09,1, 11.9,1,1, 14.262, 10520.224, 454.296, 52826.375 24/06/03,05:12:01,10,09,1, 11.9,1,1, 14.262, 10519.697, 455.240, 52825.762 24/06/03,05:12:01,11,09,1, 11.9,1,1, 14.262, 10520.053, 455.284, 52827.269 24/06/03,05:12:01,12,09,1, 11.9,1,1, 14.262, 10519.605, 454.117, 52825.197 24/06/03,05:12:01,13,09,1, 11.9,1,1, 14.262, 10519.483, 455.786, 52826.432 24/06/03,05:12:01,14,09,1, 11.9,1,1, 14.262, 10519.976, 454.793, 52826.994 24/06/03,05:12:01,15,09,1, 11.9,1,1, 14.262, 10519.663, 454.732, 52825.469 24/06/03,05:12:01,16,09,1, 11.9,1,1, 14.262, 10520.090, 455.961, 52827.587 24/06/03,05:12:01,17,09,1, 11.9,1,1, 14.262, 10520.271, 454.239, 52826.432 24/06/03,05:12:01,18,09,1, 11.9,1,1, 14.262, 10519.766, 455.221, 52825.789 24/06/03,05:12:01,19,09,1, 11.9,1,1, 14.262, 10520.093, 455.307, 52827.300 24/06/03,05:12:02,00,08,1, 11.9,1,1, 14.258, 10520.092, 455.307, 52827.300 24/06/03,05:12:02,01,08,1, 11.9,1,1, 14.258, 10520.297, 454.361, 52826.580 24/06/03,05:12:02,02,08,1, 11.9,1,1, 14.258, 10519.864, 455.223, 52825.829 24/06/03,05:12:02,03,08,1, 11.9,1,1, 14.258, 10520.105, 455.434, 52827.490 24/06/03,05:12:02,04,08,1, 11.9,1,1, 14.258, 10519.736, 454.046, 52825.328 24/06/03,05:12:02,05,08,1, 11.9,1,1, 14.258, 10519.443, 455.689, 52825.997 24/06/03,05:12:02,06,08,1, 11.9,1,1, 14.258, 10519.981, 454.886, 52827.070 24/06/03,05:12:02,07,08,1, 11.9,1,1, 14.258, 10519.637, 454.621, 52825.323 24/06/03,05:12:02,08,08,1, 11.9,1,1, 14.258, 10520.042, 455.978, 52827.496 24/06/03,05:12:02,09,08,1, 11.9,1,1, 14.258, 10520.368, 454.368, 52826.728 24/06/03,05:12:02,10,08,1, 11.9,1,1, 14.258, 10519.813, 455.157, 52825.822 24/06/03,05:12:02,11,08,1, 11.9,1,1, 14.258, 10520.141, 455.415, 52827.417 24/06/03,05:12:02,12,08,1, 11.9,1,1, 14.258, 10519.707, 454.040, 52825.370 24/06/03,05:12:02,13,08,1, 11.9,1,1, 14.258, 10519.459, 455.677, 52826.090 24/06/03,05:12:02,14,08,1, 11.9,1,1, 14.258, 10519.948, 454.906, 52826.948 24/06/03,05:12:02,15,08,1, 11.9,1,1, 14.258, 10519.602, 454.679, 52825.294 24/06/03,05:12:02,16,08,1, 11.9,1,1, 14.258, 10520.041, 455.988, 52827.411 24/06/03,05:12:02,17,08,1, 11.9,1,1, 14.258, 10520.294, 454.427, 52826.633 24/06/03,05:12:02,18,08,1, 11.9,1,1, 14.258, 10519.770, 455.162, 52825.723 24/06/03,05:12:02,19,08,1, 11.9,1,1, 14.258, 10520.132, 455.481, 52827.403 24/06/03,05:12:03,00,08,1, 11.8,1,1, 14.258, 10520.126, 455.481, 52827.403 24/06/03,05:12:03,01,08,1, 11.8,1,1, 14.258, 10520.314, 454.491, 52826.797 24/06/03,05:12:03,02,08,1, 11.8,1,1, 14.258, 10519.862, 455.143, 52825.745 24/06/03,05:12:03,03,08,1, 11.8,1,1, 14.258, 10520.192, 455.537, 52827.541 24/06/03,05:12:03,04,08,1, 11.8,1,1, 14.258, 10519.907, 454.078, 52825.534 24/06/03,05:12:03,05,08,1, 11.8,1,1, 14.258, 10519.468, 455.577, 52825.851 24/06/03,05:12:03,06,08,1, 11.8,1,1, 14.258, 10519.911, 454.991, 52827.133 24/06/03,05:12:03,07,08,1, 11.8,1,1, 14.258, 10519.567, 454.552, 52825.174 24/06/03,05:12:03,08,08,1, 11.8,1,1, 14.258, 10519.860, 455.994, 52827.111 24/06/03,05:12:03,09,08,1, 11.8,1,1, 14.258, 10520.321, 454.507, 52826.758 24/06/03,05:12:03,10,08,1, 11.8,1,1, 14.258, 10519.842, 455.140, 52825.686 24/06/03,05:12:03,11,08,1, 11.8,1,1, 14.258, 10520.202, 455.565, 52827.448 24/06/03,05:12:03,12,08,1, 11.8,1,1, 14.258, 10519.905, 454.088, 52825.550 24/06/03,05:12:03,13,08,1, 11.8,1,1, 14.258, 10519.490, 455.605, 52825.904 24/06/03,05:12:03,14,08,1, 11.8,1,1, 14.258, 10519.908, 454.998, 52827.077 24/06/03,05:12:03,15,08,1, 11.8,1,1, 14.258, 10519.595, 454.526, 52825.233 24/06/03,05:12:03,16,08,1, 11.8,1,1, 14.258, 10519.868, 456.012, 52827.134 24/06/03,05:12:03,17,08,1, 11.8,1,1, 14.258, 10520.313, 454.499, 52826.812 24/06/03,05:12:03,18,08,1, 11.8,1,1, 14.258, 10519.847, 455.088, 52825.714 24/06/03,05:12:03,19,08,1, 11.8,1,1, 14.258, 10520.212, 455.595, 52827.524 24/06/03,05:12:04,00,08,1, 11.9,1,1, 14.257, 10520.209, 455.595, 52827.524 24/06/03,05:12:04,01,08,1, 11.9,1,1, 14.257, 10520.301, 454.611, 52826.887 24/06/03,05:12:04,02,08,1, 11.9,1,1, 14.257, 10519.878, 455.104, 52825.751 24/06/03,05:12:04,03,08,1, 11.9,1,1, 14.257, 10520.229, 455.721, 52827.687 24/06/03,05:12:04,04,08,1, 11.9,1,1, 14.257, 10519.988, 454.145, 52825.759 24/06/03,05:12:04,05,08,1, 11.9,1,1, 14.257, 10519.519, 455.530, 52825.866 24/06/03,05:12:04,06,08,1, 11.9,1,1, 14.257, 10519.925, 455.090, 52827.139 24/06/03,05:12:04,07,08,1, 11.9,1,1, 14.257, 10519.552, 454.406, 52825.156 24/06/03,05:12:04,08,08,1, 11.9,1,1, 14.257, 10519.761, 456.047, 52827.044 24/06/03,05:12:04,09,08,1, 11.9,1,1, 14.257, 10520.303, 454.603, 52827.049 24/06/03,05:12:04,10,08,1, 11.9,1,1, 14.257, 10519.805, 455.027, 52825.635 24/06/03,05:12:04,11,08,1, 11.9,1,1, 14.257, 10520.223, 455.690, 52827.470 24/06/03,05:12:04,12,08,1, 11.9,1,1, 14.257, 10520.026, 454.105, 52825.750 24/06/03,05:12:04,13,08,1, 11.9,1,1, 14.257, 10519.483, 455.557, 52825.902 24/06/03,05:12:04,14,08,1, 11.9,1,1, 14.257, 10519.893, 455.120, 52827.034 24/06/03,05:12:04,15,08,1, 11.9,1,1, 14.257, 10519.557, 454.386, 52825.082 24/06/03,05:12:04,16,08,1, 11.9,1,1, 14.257, 10519.786, 456.056, 52826.994 24/06/03,05:12:04,17,08,1, 11.9,1,1, 14.257, 10520.235, 454.634, 52826.881 24/06/03,05:12:04,18,08,1, 11.9,1,1, 14.257, 10519.884, 455.074, 52825.640 24/06/03,05:12:04,19,08,1, 11.9,1,1, 14.257, 10520.236, 455.713, 52827.647 24/06/03,05:12:05,00,08,1, 12.0,1,1, 14.259, 10520.234, 455.713, 52827.647 24/06/03,05:12:05,01,08,1, 12.0,1,1, 14.259, 10520.440, 454.840, 52827.864 24/06/03,05:12:05,02,08,1, 12.0,1,1, 14.259, 10520.008, 454.910, 52825.138 24/06/03,05:12:05,03,08,1, 12.0,1,1, 14.259, 10519.840, 455.863, 52827.517 24/06/03,05:12:05,04,08,1, 12.0,1,1, 14.259, 10520.568, 454.281, 52826.671 24/06/03,05:12:05,05,08,1, 12.0,1,1, 14.259, 10519.418, 455.350, 52824.977 24/06/03,05:12:05,06,08,1, 12.0,1,1, 14.259, 10519.812, 455.217, 52827.660 24/06/03,05:12:05,07,08,1, 12.0,1,1, 14.259, 10519.994, 454.377, 52825.352 24/06/03,05:12:05,08,08,1, 12.0,1,1, 14.259, 10519.231, 455.929, 52826.051 24/06/03,05:12:05,09,08,1, 12.0,1,1, 14.259, 10520.412, 454.806, 52827.809 24/06/03,05:12:05,10,08,1, 12.0,1,1, 14.259, 10519.985, 454.907, 52825.067 24/06/03,05:12:05,11,08,1, 12.0,1,1, 14.259, 10519.846, 455.892, 52827.481 24/06/03,05:12:05,12,08,1, 12.0,1,1, 14.259, 10520.603, 454.226, 52826.707 24/06/03,05:12:05,13,08,1, 12.0,1,1, 14.259, 10519.433, 455.312, 52824.899 24/06/03,05:12:05,14,08,1, 12.0,1,1, 14.259, 10519.809, 455.244, 52827.613 24/06/03,05:12:05,15,08,1, 12.0,1,1, 14.259, 10519.992, 454.291, 52825.284 24/06/03,05:12:05,16,08,1, 12.0,1,1, 14.259, 10519.237, 455.937, 52826.041 24/06/03,05:12:05,17,08,1, 12.0,1,1, 14.259, 10520.446, 454.868, 52827.892 24/06/03,05:12:05,18,08,1, 12.0,1,1, 14.259, 10520.017, 454.902, 52825.157 24/06/03,05:12:05,19,08,1, 12.0,1,1, 14.259, 10519.858, 455.831, 52827.534 24/06/03,05:12:06,00,08,1, 11.8,1,1, 14.255, 10519.850, 455.831, 52827.534 24/06/03,05:12:06,01,08,1, 11.8,1,1, 14.255, 10520.338, 454.860, 52827.857 24/06/03,05:12:06,02,08,1, 11.8,1,1, 14.255, 10520.034, 454.896, 52825.171 24/06/03,05:12:06,03,08,1, 11.8,1,1, 14.255, 10519.822, 455.888, 52827.463 24/06/03,05:12:06,04,08,1, 11.8,1,1, 14.255, 10520.648, 454.390, 52826.943 24/06/03,05:12:06,05,08,1, 11.8,1,1, 14.255, 10519.478, 455.268, 52824.988 24/06/03,05:12:06,06,08,1, 11.8,1,1, 14.255, 10519.775, 455.344, 52827.569 24/06/03,05:12:06,07,08,1, 11.8,1,1, 14.255, 10520.026, 454.293, 52825.303 24/06/03,05:12:06,08,08,1, 11.8,1,1, 14.255, 10519.160, 455.842, 52825.864 24/06/03,05:12:06,09,08,1, 11.8,1,1, 14.255, 10520.352, 454.889, 52827.937 24/06/03,05:12:06,10,08,1, 11.8,1,1, 14.255, 10520.039, 454.841, 52825.078 24/06/03,05:12:06,11,08,1, 11.8,1,1, 14.255, 10519.804, 455.867, 52827.343 24/06/03,05:12:06,12,08,1, 11.8,1,1, 14.255, 10520.668, 454.333, 52826.949 24/06/03,05:12:06,13,08,1, 11.8,1,1, 14.255, 10519.502, 455.332, 52824.997 24/06/03,05:12:06,14,08,1, 11.8,1,1, 14.255, 10519.812, 455.322, 52827.685 24/06/03,05:12:06,15,08,1, 11.8,1,1, 14.255, 10520.050, 454.312, 52825.352 24/06/03,05:12:06,16,08,1, 11.8,1,1, 14.255, 10519.202, 455.849, 52825.858 24/06/03,05:12:06,17,08,1, 11.8,1,1, 14.255, 10520.303, 454.923, 52827.767 24/06/03,05:12:06,18,08,1, 11.8,1,1, 14.255, 10520.084, 454.903, 52825.083 24/06/03,05:12:06,19,08,1, 11.8,1,1, 14.255, 10519.797, 455.889, 52827.365 24/06/03,05:12:07,00,08,1, 11.8,1,1, 14.259, 10519.792, 455.889, 52827.365 24/06/03,05:12:07,01,08,1, 11.8,1,1, 14.259, 10519.986, 454.922, 52827.706 24/06/03,05:12:07,02,08,1, 11.8,1,1, 14.259, 10520.263, 454.932, 52825.707 24/06/03,05:12:07,03,08,1, 11.8,1,1, 14.259, 10519.701, 455.877, 52826.774 24/06/03,05:12:07,04,08,1, 11.8,1,1, 14.259, 10520.532, 454.437, 52827.169 24/06/03,05:12:07,05,08,1, 11.8,1,1, 14.259, 10519.893, 455.325, 52825.155 24/06/03,05:12:07,06,08,1, 11.8,1,1, 14.259, 10519.584, 455.277, 52827.100 24/06/03,05:12:07,07,08,1, 11.8,1,1, 14.259, 10520.111, 454.345, 52825.946 24/06/03,05:12:07,08,08,1, 11.8,1,1, 14.259, 10519.335, 455.804, 52825.583 24/06/03,05:12:07,09,08,1, 11.8,1,1, 14.259, 10519.955, 454.982, 52827.660 24/06/03,05:12:07,10,08,1, 11.8,1,1, 14.259, 10520.274, 454.933, 52825.643 24/06/03,05:12:07,11,08,1, 11.8,1,1, 14.259, 10519.704, 455.858, 52826.658 24/06/03,05:12:07,12,08,1, 11.8,1,1, 14.259, 10520.491, 454.418, 52827.208 24/06/03,05:12:07,13,08,1, 11.8,1,1, 14.259, 10519.926, 455.291, 52825.258 24/06/03,05:12:07,14,08,1, 11.8,1,1, 14.259, 10519.545, 455.320, 52827.110 24/06/03,05:12:07,15,08,1, 11.8,1,1, 14.259, 10520.158, 454.344, 52825.899 24/06/03,05:12:07,16,08,1, 11.8,1,1, 14.259, 10519.325, 455.780, 52825.358 24/06/03,05:12:07,17,08,1, 11.8,1,1, 14.259, 10520.010, 454.912, 52827.561 24/06/03,05:12:07,18,08,1, 11.8,1,1, 14.259, 10520.244, 454.912, 52825.678 24/06/03,05:12:07,19,08,1, 11.8,1,1, 14.259, 10519.700, 455.938, 52826.821 24/06/03,05:12:08,00,08,1, 12.0,1,1, 14.260, 10519.692, 455.938, 52826.821 24/06/03,05:12:08,01,08,1, 12.0,1,1, 14.260, 10519.953, 455.028, 52827.524 24/06/03,05:12:08,02,08,1, 12.0,1,1, 14.260, 10520.276, 454.905, 52825.680 24/06/03,05:12:08,03,08,1, 12.0,1,1, 14.260, 10519.750, 455.892, 52826.771 24/06/03,05:12:08,04,08,1, 12.0,1,1, 14.260, 10520.490, 454.500, 52827.346 24/06/03,05:12:08,05,08,1, 12.0,1,1, 14.260, 10519.915, 455.342, 52825.175 24/06/03,05:12:08,06,08,1, 12.0,1,1, 14.260, 10519.563, 455.390, 52826.937 24/06/03,05:12:08,07,08,1, 12.0,1,1, 14.260, 10520.135, 454.355, 52825.919 24/06/03,05:12:08,08,08,1, 12.0,1,1, 14.260, 10519.335, 455.819, 52825.455 24/06/03,05:12:08,09,08,1, 12.0,1,1, 14.260, 10519.867, 454.985, 52827.545 24/06/03,05:12:08,10,08,1, 12.0,1,1, 14.260, 10520.013, 454.915, 52824.895 24/06/03,05:12:08,11,08,1, 12.0,1,1, 14.260, 10520.212, 456.040, 52827.517 24/06/03,05:12:08,12,08,1, 12.0,1,1, 14.260, 10520.327, 454.402, 52826.400 24/06/03,05:12:08,13,08,1, 12.0,1,1, 14.260, 10519.764, 455.425, 52825.683 24/06/03,05:12:08,14,08,1, 12.0,1,1, 14.260, 10520.057, 455.346, 52827.244 24/06/03,05:12:08,15,08,1, 12.0,1,1, 14.260, 10519.617, 454.245, 52825.216 24/06/03,05:12:08,16,08,1, 12.0,1,1, 14.260, 10519.557, 456.000, 52826.482 24/06/03,05:12:08,17,08,1, 12.0,1,1, 14.260, 10520.149, 454.914, 52826.997 24/06/03,05:12:08,18,08,1, 12.0,1,1, 14.260, 10519.829, 454.948, 52825.570 24/06/03,05:12:08,19,08,1, 12.0,1,1, 14.260, 10520.234, 456.027, 52827.652 24/06/03,05:12:09,00,08,1, 11.9,1,1, 14.259, 10520.234, 456.027, 52827.652 24/06/03,05:12:09,01,08,1, 11.9,1,1, 14.259, 10520.136, 454.920, 52827.014 24/06/03,05:12:09,02,08,1, 11.9,1,1, 14.259, 10519.805, 454.947, 52825.515 24/06/03,05:12:09,03,08,1, 11.9,1,1, 14.259, 10520.233, 456.071, 52827.612 24/06/03,05:12:09,04,08,1, 11.9,1,1, 14.259, 10520.363, 454.379, 52826.378 24/06/03,05:12:09,05,08,1, 11.9,1,1, 14.259, 10519.763, 455.417, 52825.743 24/06/03,05:12:09,06,08,1, 11.9,1,1, 14.259, 10520.052, 455.391, 52827.215 24/06/03,05:12:09,07,08,1, 11.9,1,1, 14.259, 10519.643, 454.302, 52825.106 24/06/03,05:12:09,08,08,1, 11.9,1,1, 14.259, 10519.518, 455.922, 52826.376 24/06/03,05:12:09,09,08,1, 11.9,1,1, 14.259, 10520.101, 454.872, 52826.928 24/06/03,05:12:09,10,08,1, 11.9,1,1, 14.259, 10519.789, 454.910, 52825.437 24/06/03,05:12:09,11,08,1, 11.9,1,1, 14.259, 10520.260, 456.076, 52827.605 24/06/03,05:12:09,12,08,1, 11.9,1,1, 14.259, 10520.329, 454.315, 52826.302 24/06/03,05:12:09,13,08,1, 11.9,1,1, 14.259, 10519.752, 455.451, 52825.813 24/06/03,05:12:09,14,08,1, 11.9,1,1, 14.259, 10520.090, 455.387, 52827.195 24/06/03,05:12:09,15,08,1, 11.9,1,1, 14.259, 10519.652, 454.334, 52825.168 24/06/03,05:12:09,16,08,1, 11.9,1,1, 14.259, 10519.559, 456.016, 52826.546 24/06/03,05:12:09,17,08,1, 11.9,1,1, 14.259, 10520.124, 454.944, 52826.969 24/06/03,05:12:09,18,08,1, 11.9,1,1, 14.259, 10519.791, 454.978, 52825.508 24/06/03,05:12:09,19,08,1, 11.9,1,1, 14.259, 10520.240, 456.116, 52827.566 24/06/03,05:12:10,00,09,1, 11.9,1,1, 14.257, 10520.234, 456.116, 52827.566 24/06/03,05:12:10,01,09,1, 11.9,1,1, 14.257, 10520.161, 454.923, 52827.017 24/06/03,05:12:10,02,09,1, 11.9,1,1, 14.257, 10519.806, 455.012, 52825.641 24/06/03,05:12:10,03,09,1, 11.9,1,1, 14.257, 10520.236, 456.047, 52827.656 24/06/03,05:12:10,04,09,1, 11.9,1,1, 14.257, 10520.316, 454.421, 52826.897 24/06/03,05:12:10,05,09,1, 11.9,1,1, 14.257, 10519.803, 455.439, 52825.521 24/06/03,05:12:10,06,09,1, 11.9,1,1, 14.257, 10519.796, 455.369, 52827.239 24/06/03,05:12:10,07,09,1, 11.9,1,1, 14.257, 10519.872, 454.376, 52825.519 24/06/03,05:12:10,08,09,1, 11.9,1,1, 14.257, 10519.453, 455.947, 52825.981 24/06/03,05:12:10,09,09,1, 11.9,1,1, 14.257, 10520.006, 454.951, 52827.291 24/06/03,05:12:10,10,09,1, 11.9,1,1, 14.257, 10520.109, 454.994, 52825.566 24/06/03,05:12:10,11,09,1, 11.9,1,1, 14.257, 10519.958, 456.021, 52827.199 24/06/03,05:12:10,12,09,1, 11.9,1,1, 14.257, 10520.408, 454.418, 52826.799 24/06/03,05:12:10,13,09,1, 11.9,1,1, 14.257, 10519.792, 455.416, 52825.411 24/06/03,05:12:10,14,09,1, 11.9,1,1, 14.257, 10519.751, 455.355, 52827.066 24/06/03,05:12:10,15,09,1, 11.9,1,1, 14.257, 10519.927, 454.391, 52825.557 24/06/03,05:12:10,16,09,1, 11.9,1,1, 14.257, 10519.449, 455.956, 52825.984 24/06/03,05:12:10,17,09,1, 11.9,1,1, 14.257, 10520.040, 454.953, 52827.252 24/06/03,05:12:10,18,09,1, 11.9,1,1, 14.257, 10520.075, 454.984, 52825.619 24/06/03,05:12:10,19,09,1, 11.9,1,1, 14.257, 10519.977, 455.998, 52827.220 24/06/03,05:12:11,00,09,1, 11.9,1,1, 14.262, 10519.975, 455.998, 52827.220 24/06/03,05:12:11,01,09,1, 11.9,1,1, 14.262, 10520.131, 454.966, 52827.297 24/06/03,05:12:11,02,09,1, 11.9,1,1, 14.262, 10520.059, 455.065, 52825.560 24/06/03,05:12:11,03,09,1, 11.9,1,1, 14.262, 10520.009, 455.979, 52827.272 24/06/03,05:12:11,04,09,1, 11.9,1,1, 14.262, 10520.387, 454.425, 52826.710 24/06/03,05:12:11,05,09,1, 11.9,1,1, 14.262, 10519.771, 455.483, 52825.473 24/06/03,05:12:11,06,09,1, 11.9,1,1, 14.262, 10519.766, 455.395, 52827.250 24/06/03,05:12:11,07,09,1, 11.9,1,1, 14.262, 10519.899, 454.465, 52825.563 24/06/03,05:12:11,08,09,1, 11.9,1,1, 14.262, 10519.447, 456.006, 52826.049 24/06/03,05:12:11,09,09,1, 11.9,1,1, 14.262, 10520.208, 454.980, 52827.396 24/06/03,05:12:11,10,09,1, 11.9,1,1, 14.262, 10520.103, 455.134, 52825.663 24/06/03,05:12:11,11,09,1, 11.9,1,1, 14.262, 10520.040, 456.007, 52827.311 24/06/03,05:12:11,12,09,1, 11.9,1,1, 14.262, 10520.373, 454.453, 52826.779 24/06/03,05:12:11,13,09,1, 11.9,1,1, 14.262, 10519.725, 455.484, 52825.392 24/06/03,05:12:11,14,09,1, 11.9,1,1, 14.262, 10519.808, 455.409, 52827.233 24/06/03,05:12:11,15,09,1, 11.9,1,1, 14.262, 10519.890, 454.510, 52825.622 24/06/03,05:12:11,16,09,1, 11.9,1,1, 14.262, 10519.476, 456.027, 52826.178 24/06/03,05:12:11,17,09,1, 11.9,1,1, 14.262, 10520.158, 454.963, 52827.416 24/06/03,05:12:11,18,09,1, 11.9,1,1, 14.262, 10520.155, 455.110, 52825.707 24/06/03,05:12:11,19,09,1, 11.9,1,1, 14.262, 10519.953, 455.964, 52827.357 24/06/03,05:12:12,00,09,1, 11.9,1,1, 14.254, 10519.950, 455.964, 52827.357 24/06/03,05:12:12,01,09,1, 11.9,1,1, 14.254, 10520.160, 454.948, 52827.405 24/06/03,05:12:12,02,09,1, 11.9,1,1, 14.254, 10520.141, 455.138, 52825.622 24/06/03,05:12:12,03,09,1, 11.9,1,1, 14.254, 10520.045, 455.960, 52827.338 24/06/03,05:12:12,04,09,1, 11.9,1,1, 14.254, 10520.292, 454.438, 52826.478 24/06/03,05:12:12,05,09,1, 11.9,1,1, 14.254, 10519.678, 455.551, 52825.336 24/06/03,05:12:12,06,09,1, 11.9,1,1, 14.254, 10519.769, 455.345, 52827.121 24/06/03,05:12:12,07,09,1, 11.9,1,1, 14.254, 10519.844, 454.582, 52825.471 24/06/03,05:12:12,08,09,1, 11.9,1,1, 14.254, 10519.568, 456.102, 52826.192 24/06/03,05:12:12,09,09,1, 11.9,1,1, 14.254, 10520.245, 454.936, 52827.403 24/06/03,05:12:12,10,09,1, 11.9,1,1, 14.254, 10520.142, 455.196, 52825.660 24/06/03,05:12:12,11,09,1, 11.9,1,1, 14.254, 10519.993, 455.954, 52827.317 24/06/03,05:12:12,12,09,1, 11.9,1,1, 14.254, 10520.305, 454.407, 52826.590 24/06/03,05:12:12,13,09,1, 11.9,1,1, 14.254, 10519.633, 455.576, 52825.440 24/06/03,05:12:12,14,09,1, 11.9,1,1, 14.254, 10519.709, 455.335, 52827.192 24/06/03,05:12:12,15,09,1, 11.9,1,1, 14.254, 10519.867, 454.558, 52825.599 24/06/03,05:12:12,16,09,1, 11.9,1,1, 14.254, 10519.498, 456.088, 52826.346 24/06/03,05:12:12,17,09,1, 11.9,1,1, 14.254, 10520.199, 454.938, 52827.415 24/06/03,05:12:12,18,09,1, 11.9,1,1, 14.254, 10520.044, 455.146, 52825.690 24/06/03,05:12:12,19,09,1, 11.9,1,1, 14.254, 10519.930, 455.945, 52827.289 24/06/03,05:12:13,00,09,1, 11.9,1,1, 14.259, 10519.925, 455.945, 52827.289 24/06/03,05:12:13,01,09,1, 11.9,1,1, 14.259, 10520.283, 454.936, 52827.449 24/06/03,05:12:13,02,09,1, 11.9,1,1, 14.259, 10520.123, 455.267, 52825.660 24/06/03,05:12:13,03,09,1, 11.9,1,1, 14.259, 10520.015, 455.972, 52827.322 24/06/03,05:12:13,04,09,1, 11.9,1,1, 14.259, 10520.260, 454.413, 52826.448 24/06/03,05:12:13,05,09,1, 11.9,1,1, 14.259, 10519.552, 455.677, 52825.515 24/06/03,05:12:13,06,09,1, 11.9,1,1, 14.259, 10519.761, 455.392, 52827.193 24/06/03,05:12:13,07,09,1, 11.9,1,1, 14.259, 10519.910, 454.690, 52825.656 24/06/03,05:12:13,08,09,1, 11.9,1,1, 14.259, 10519.595, 456.201, 52826.521 24/06/03,05:12:13,09,09,1, 11.9,1,1, 14.259, 10520.298, 454.906, 52827.459 24/06/03,05:12:13,10,09,1, 11.9,1,1, 14.259, 10520.101, 455.271, 52825.747 24/06/03,05:12:13,11,09,1, 11.9,1,1, 14.259, 10519.912, 455.898, 52827.382 24/06/03,05:12:13,12,09,1, 11.9,1,1, 14.259, 10520.197, 454.387, 52826.325 24/06/03,05:12:13,13,09,1, 11.9,1,1, 14.259, 10519.534, 455.655, 52825.503 24/06/03,05:12:13,14,09,1, 11.9,1,1, 14.259, 10519.703, 455.310, 52827.192 24/06/03,05:12:13,15,09,1, 11.9,1,1, 14.259, 10519.842, 454.695, 52825.521 24/06/03,05:12:13,16,09,1, 11.9,1,1, 14.259, 10519.609, 456.158, 52826.520 24/06/03,05:12:13,17,09,1, 11.9,1,1, 14.259, 10520.250, 454.907, 52827.383 24/06/03,05:12:13,18,09,1, 11.9,1,1, 14.259, 10520.096, 455.262, 52825.646 24/06/03,05:12:13,19,09,1, 11.9,1,1, 14.259, 10520.002, 455.879, 52827.289 24/06/03,05:12:14,00,09,1, 11.9,1,1, 14.260, 10520.000, 455.879, 52827.289 24/06/03,05:12:14,01,09,1, 11.9,1,1, 14.260, 10520.353, 454.838, 52827.263 24/06/03,05:12:14,02,09,1, 11.9,1,1, 14.260, 10520.068, 455.351, 52825.654 24/06/03,05:12:14,03,09,1, 11.9,1,1, 14.260, 10519.941, 455.805, 52827.282 24/06/03,05:12:14,04,09,1, 11.9,1,1, 14.260, 10520.121, 454.378, 52826.026 24/06/03,05:12:14,05,09,1, 11.9,1,1, 14.260, 10519.470, 455.801, 52825.467 24/06/03,05:12:14,06,09,1, 11.9,1,1, 14.260, 10519.760, 455.310, 52827.205 24/06/03,05:12:14,07,09,1, 11.9,1,1, 14.260, 10519.918, 454.862, 52825.636 24/06/03,05:12:14,08,09,1, 11.9,1,1, 14.260, 10519.673, 456.262, 52826.766 24/06/03,05:12:14,09,09,1, 11.9,1,1, 14.260, 10520.375, 454.875, 52827.318 24/06/03,05:12:14,10,09,1, 11.9,1,1, 14.260, 10520.038, 455.412, 52825.616 24/06/03,05:12:14,11,09,1, 11.9,1,1, 14.260, 10519.940, 455.804, 52827.282 24/06/03,05:12:14,12,09,1, 11.9,1,1, 14.260, 10520.108, 454.410, 52826.054 24/06/03,05:12:14,13,09,1, 11.9,1,1, 14.260, 10519.452, 455.784, 52825.565 24/06/03,05:12:14,14,09,1, 11.9,1,1, 14.260, 10519.768, 455.238, 52827.204 24/06/03,05:12:14,15,09,1, 11.9,1,1, 14.260, 10519.928, 454.808, 52825.471 24/06/03,05:12:14,16,09,1, 11.9,1,1, 14.260, 10519.696, 456.204, 52826.731 24/06/03,05:12:14,17,09,1, 11.9,1,1, 14.260, 10520.419, 454.832, 52827.274 24/06/03,05:12:14,18,09,1, 11.9,1,1, 14.260, 10520.056, 455.334, 52825.721 24/06/03,05:12:14,19,09,1, 11.9,1,1, 14.260, 10519.930, 455.753, 52827.318 24/06/03,05:12:15,00,09,1, 11.9,1,1, 14.261, 10519.925, 455.753, 52827.318 24/06/03,05:12:15,01,09,1, 11.9,1,1, 14.261, 10520.417, 454.745, 52827.137 24/06/03,05:12:15,02,09,1, 11.9,1,1, 14.261, 10520.026, 455.424, 52825.560 24/06/03,05:12:15,03,09,1, 11.9,1,1, 14.261, 10519.960, 455.723, 52827.314 24/06/03,05:12:15,04,09,1, 11.9,1,1, 14.261, 10520.028, 454.430, 52825.927 24/06/03,05:12:15,05,09,1, 11.9,1,1, 14.261, 10519.449, 455.923, 52825.629 24/06/03,05:12:15,06,09,1, 11.9,1,1, 14.261, 10519.833, 455.199, 52827.180 24/06/03,05:12:15,07,09,1, 11.9,1,1, 14.261, 10519.964, 454.949, 52825.539 24/06/03,05:12:15,08,09,1, 11.9,1,1, 14.261, 10519.843, 456.264, 52826.962 24/06/03,05:12:15,09,09,1, 11.9,1,1, 14.261, 10520.443, 454.765, 52827.180 24/06/03,05:12:15,10,09,1, 11.9,1,1, 14.261, 10519.975, 455.456, 52825.538 24/06/03,05:12:15,11,09,1, 11.9,1,1, 14.261, 10519.928, 455.746, 52827.299 24/06/03,05:12:15,12,09,1, 11.9,1,1, 14.261, 10519.980, 454.438, 52825.905 24/06/03,05:12:15,13,09,1, 11.9,1,1, 14.261, 10519.401, 455.947, 52825.714 24/06/03,05:12:15,14,09,1, 11.9,1,1, 14.261, 10519.874, 455.283, 52827.302 24/06/03,05:12:15,15,09,1, 11.9,1,1, 14.261, 10519.972, 454.993, 52825.533 24/06/03,05:12:15,16,09,1, 11.9,1,1, 14.261, 10519.844, 456.253, 52826.983 24/06/03,05:12:15,17,09,1, 11.9,1,1, 14.261, 10520.449, 454.743, 52827.064 24/06/03,05:12:15,18,09,1, 11.9,1,1, 14.261, 10519.968, 455.492, 52825.550 24/06/03,05:12:15,19,09,1, 11.9,1,1, 14.261, 10519.916, 455.725, 52827.234 24/06/03,05:12:16,00,09,1, 12.0,1,1, 14.260, 10519.909, 455.725, 52827.234 24/06/03,05:12:16,01,09,1, 12.0,1,1, 14.260, 10520.425, 454.638, 52826.935 24/06/03,05:12:16,02,09,1, 12.0,1,1, 14.260, 10519.925, 455.542, 52825.468 24/06/03,05:12:16,03,09,1, 12.0,1,1, 14.260, 10519.854, 455.651, 52827.188 24/06/03,05:12:16,04,09,1, 12.0,1,1, 14.260, 10519.959, 454.558, 52825.699 24/06/03,05:12:16,05,09,1, 12.0,1,1, 14.260, 10519.455, 456.082, 52825.897 24/06/03,05:12:16,06,09,1, 12.0,1,1, 14.260, 10519.943, 455.224, 52827.319 24/06/03,05:12:16,07,09,1, 12.0,1,1, 14.260, 10520.031, 455.133, 52825.593 24/06/03,05:12:16,08,09,1, 12.0,1,1, 14.260, 10519.956, 456.225, 52827.153 24/06/03,05:12:16,09,09,1, 12.0,1,1, 14.260, 10520.416, 454.700, 52827.070 24/06/03,05:12:16,10,09,1, 12.0,1,1, 14.260, 10519.845, 455.559, 52825.581 24/06/03,05:12:16,11,09,1, 12.0,1,1, 14.260, 10519.822, 455.573, 52827.128 24/06/03,05:12:16,12,09,1, 12.0,1,1, 14.260, 10519.983, 454.515, 52825.724 24/06/03,05:12:16,13,09,1, 12.0,1,1, 14.260, 10519.458, 456.059, 52825.966 24/06/03,05:12:16,14,09,1, 12.0,1,1, 14.260, 10519.966, 455.180, 52827.455 24/06/03,05:12:16,15,09,1, 12.0,1,1, 14.260, 10520.027, 455.147, 52825.651 24/06/03,05:12:16,16,09,1, 12.0,1,1, 14.260, 10519.956, 456.216, 52827.145 24/06/03,05:12:16,17,09,1, 12.0,1,1, 14.260, 10520.454, 454.691, 52826.933 24/06/03,05:12:16,18,09,1, 12.0,1,1, 14.260, 10519.910, 455.559, 52825.492 24/06/03,05:12:16,19,09,1, 12.0,1,1, 14.260, 10519.843, 455.625, 52827.157 24/06/03,05:12:17,00,09,1, 11.9,1,1, 14.262, 10519.842, 455.625, 52827.157 24/06/03,05:12:17,01,09,1, 11.9,1,1, 14.262, 10520.368, 454.435, 52825.971 24/06/03,05:12:17,02,09,1, 11.9,1,1, 14.262, 10519.462, 455.685, 52825.713 24/06/03,05:12:17,03,09,1, 11.9,1,1, 14.262, 10520.251, 455.629, 52827.756 24/06/03,05:12:17,04,09,1, 11.9,1,1, 14.262, 10519.491, 454.516, 52824.621 24/06/03,05:12:17,05,09,1, 11.9,1,1, 14.262, 10519.479, 456.332, 52826.709 24/06/03,05:12:17,06,09,1, 11.9,1,1, 14.262, 10520.458, 455.094, 52827.247 24/06/03,05:12:17,07,09,1, 11.9,1,1, 14.262, 10519.566, 455.245, 52825.208 24/06/03,05:12:17,08,09,1, 11.9,1,1, 14.262, 10520.351, 456.295, 52828.217 24/06/03,05:12:17,09,09,1, 11.9,1,1, 14.262, 10520.384, 454.535, 52826.073 24/06/03,05:12:17,10,09,1, 11.9,1,1, 14.262, 10519.424, 455.724, 52825.659 24/06/03,05:12:17,11,09,1, 11.9,1,1, 14.262, 10520.251, 455.601, 52827.721 24/06/03,05:12:17,12,09,1, 11.9,1,1, 14.262, 10519.525, 454.480, 52824.691 24/06/03,05:12:17,13,09,1, 11.9,1,1, 14.262, 10519.481, 456.339, 52826.868 24/06/03,05:12:17,14,09,1, 11.9,1,1, 14.262, 10520.478, 455.097, 52827.247 24/06/03,05:12:17,15,09,1, 11.9,1,1, 14.262, 10519.624, 455.189, 52825.171 24/06/03,05:12:17,16,09,1, 11.9,1,1, 14.262, 10520.316, 456.322, 52828.241 24/06/03,05:12:17,17,09,1, 11.9,1,1, 14.262, 10520.348, 454.498, 52825.934 24/06/03,05:12:17,18,09,1, 11.9,1,1, 14.262, 10519.383, 455.727, 52825.624 24/06/03,05:12:17,19,09,1, 11.9,1,1, 14.262, 10520.272, 455.614, 52827.702 24/06/03,05:12:18,00,09,1, 11.9,1,1, 14.258, 10520.267, 455.614, 52827.702 24/06/03,05:12:18,01,09,1, 11.9,1,1, 14.258, 10520.194, 454.437, 52825.573 24/06/03,05:12:18,02,09,1, 11.9,1,1, 14.258, 10519.368, 455.837, 52825.843 24/06/03,05:12:18,03,09,1, 11.9,1,1, 14.258, 10520.230, 455.527, 52827.727 24/06/03,05:12:18,04,09,1, 11.9,1,1, 14.258, 10519.518, 454.683, 52824.622 24/06/03,05:12:18,05,09,1, 11.9,1,1, 14.258, 10519.701, 456.382, 52827.073 24/06/03,05:12:18,06,09,1, 11.9,1,1, 14.258, 10520.606, 455.038, 52827.045 24/06/03,05:12:18,07,09,1, 11.9,1,1, 14.258, 10519.703, 455.353, 52825.286 24/06/03,05:12:18,08,09,1, 11.9,1,1, 14.258, 10520.409, 456.201, 52828.183 24/06/03,05:12:18,09,09,1, 11.9,1,1, 14.258, 10520.212, 454.469, 52825.662 24/06/03,05:12:18,10,09,1, 11.9,1,1, 14.258, 10519.340, 455.920, 52825.771 24/06/03,05:12:18,11,09,1, 11.9,1,1, 14.258, 10520.241, 455.507, 52827.524 24/06/03,05:12:18,12,09,1, 11.9,1,1, 14.258, 10519.536, 454.694, 52824.639 24/06/03,05:12:18,13,09,1, 11.9,1,1, 14.258, 10519.732, 456.448, 52827.358 24/06/03,05:12:18,14,09,1, 11.9,1,1, 14.258, 10520.595, 455.001, 52827.077 24/06/03,05:12:18,15,09,1, 11.9,1,1, 14.258, 10519.633, 455.378, 52825.317 24/06/03,05:12:18,16,09,1, 11.9,1,1, 14.258, 10520.428, 456.160, 52828.221 24/06/03,05:12:18,17,09,1, 11.9,1,1, 14.258, 10520.221, 454.397, 52825.603 24/06/03,05:12:18,18,09,1, 11.9,1,1, 14.258, 10519.340, 455.862, 52825.758 24/06/03,05:12:18,19,09,1, 11.9,1,1, 14.258, 10520.213, 455.503, 52827.480 24/06/03,05:12:19,00,08,1, 11.9,1,1, 14.258, 10520.209, 455.503, 52827.480 24/06/03,05:12:19,01,08,1, 11.9,1,1, 14.258, 10520.020, 454.371, 52825.165 24/06/03,05:12:19,02,08,1, 11.9,1,1, 14.258, 10519.366, 456.036, 52826.109 24/06/03,05:12:19,03,08,1, 11.9,1,1, 14.258, 10520.290, 455.412, 52827.448 24/06/03,05:12:19,04,08,1, 11.9,1,1, 14.258, 10519.420, 454.852, 52824.654 24/06/03,05:12:19,05,08,1, 11.9,1,1, 14.258, 10519.951, 456.501, 52827.602 24/06/03,05:12:19,06,08,1, 11.9,1,1, 14.258, 10520.656, 454.869, 52826.777 24/06/03,05:12:19,07,08,1, 11.9,1,1, 14.258, 10519.605, 455.485, 52825.386 24/06/03,05:12:19,08,08,1, 11.9,1,1, 14.258, 10520.469, 456.034, 52828.125 24/06/03,05:12:19,09,08,1, 11.9,1,1, 14.258, 10519.980, 454.425, 52825.215 24/06/03,05:12:19,10,08,1, 11.9,1,1, 14.258, 10519.287, 456.064, 52826.061 24/06/03,05:12:19,11,08,1, 11.9,1,1, 14.258, 10520.300, 455.422, 52827.407 24/06/03,05:12:19,12,08,1, 11.9,1,1, 14.258, 10519.510, 454.874, 52824.743 24/06/03,05:12:19,13,08,1, 11.9,1,1, 14.258, 10519.916, 456.502, 52827.694 24/06/03,05:12:19,14,08,1, 11.9,1,1, 14.258, 10520.605, 454.905, 52826.710 24/06/03,05:12:19,15,08,1, 11.9,1,1, 14.258, 10519.697, 455.552, 52825.417 24/06/03,05:12:19,16,08,1, 11.9,1,1, 14.258, 10520.469, 456.055, 52828.079 24/06/03,05:12:19,17,08,1, 11.9,1,1, 14.258, 10519.953, 454.439, 52825.130 24/06/03,05:12:19,18,08,1, 11.9,1,1, 14.258, 10519.321, 456.047, 52826.089 24/06/03,05:12:19,19,08,1, 11.9,1,1, 14.258, 10520.311, 455.416, 52827.332 24/06/03,05:12:20,00,09,1, 11.9,1,1, 14.258, 10520.309, 455.416, 52827.332 24/06/03,05:12:20,01,09,1, 11.9,1,1, 14.258, 10519.783, 454.438, 52824.928 24/06/03,05:12:20,02,09,1, 11.9,1,1, 14.258, 10519.344, 456.170, 52826.350 24/06/03,05:12:20,03,09,1, 11.9,1,1, 14.258, 10520.336, 455.380, 52827.368 24/06/03,05:12:20,04,09,1, 11.9,1,1, 14.258, 10519.543, 455.054, 52824.906 24/06/03,05:12:20,05,09,1, 11.9,1,1, 14.258, 10520.188, 456.545, 52828.060 24/06/03,05:12:20,06,09,1, 11.9,1,1, 14.258, 10520.580, 454.731, 52826.506 24/06/03,05:12:20,07,09,1, 11.9,1,1, 14.258, 10519.593, 455.658, 52825.546 24/06/03,05:12:20,08,09,1, 11.9,1,1, 14.258, 10520.398, 455.928, 52828.000 24/06/03,05:12:20,09,09,1, 11.9,1,1, 14.258, 10519.760, 454.429, 52824.855 24/06/03,05:12:20,10,09,1, 11.9,1,1, 14.258, 10519.370, 456.219, 52826.341 24/06/03,05:12:20,11,09,1, 11.9,1,1, 14.258, 10520.424, 455.330, 52827.352 24/06/03,05:12:20,12,09,1, 11.9,1,1, 14.258, 10519.518, 455.111, 52824.867 24/06/03,05:12:20,13,09,1, 11.9,1,1, 14.258, 10520.166, 456.514, 52827.986 24/06/03,05:12:20,14,09,1, 11.9,1,1, 14.258, 10520.625, 454.770, 52826.466 24/06/03,05:12:20,15,09,1, 11.9,1,1, 14.258, 10519.599, 455.643, 52825.542 24/06/03,05:12:20,16,09,1, 11.9,1,1, 14.258, 10520.417, 455.910, 52828.011 24/06/03,05:12:20,17,09,1, 11.9,1,1, 14.258, 10519.781, 454.486, 52824.939 24/06/03,05:12:20,18,09,1, 11.9,1,1, 14.258, 10519.341, 456.224, 52826.430 24/06/03,05:12:20,19,09,1, 11.9,1,1, 14.258, 10520.401, 455.312, 52827.362 24/06/03,05:12:21,00,09,1, 11.9,1,1, 14.258, 10520.401, 455.312, 52827.362 24/06/03,05:12:21,01,09,1, 11.9,1,1, 14.258, 10519.643, 454.532, 52824.771 24/06/03,05:12:21,02,09,1, 11.9,1,1, 14.258, 10519.465, 456.353, 52826.683 24/06/03,05:12:21,03,09,1, 11.9,1,1, 14.258, 10520.460, 455.273, 52827.272 24/06/03,05:12:21,04,09,1, 11.9,1,1, 14.258, 10519.593, 455.251, 52825.074 24/06/03,05:12:21,05,09,1, 11.9,1,1, 14.258, 10520.355, 456.475, 52828.173 24/06/03,05:12:21,06,09,1, 11.9,1,1, 14.258, 10520.478, 454.665, 52826.194 24/06/03,05:12:21,07,09,1, 11.9,1,1, 14.258, 10519.528, 455.773, 52825.625 24/06/03,05:12:21,08,09,1, 11.9,1,1, 14.258, 10520.362, 455.724, 52827.825 24/06/03,05:12:21,09,09,1, 11.9,1,1, 14.258, 10519.622, 454.552, 52824.785 24/06/03,05:12:21,10,09,1, 11.9,1,1, 14.258, 10519.482, 456.363, 52826.774 24/06/03,05:12:21,11,09,1, 11.9,1,1, 14.258, 10520.480, 455.202, 52827.188 24/06/03,05:12:21,12,09,1, 11.9,1,1, 14.258, 10519.620, 455.205, 52825.067 24/06/03,05:12:21,13,09,1, 11.9,1,1, 14.258, 10520.326, 456.442, 52828.194 24/06/03,05:12:21,14,09,1, 11.9,1,1, 14.258, 10520.506, 454.616, 52826.102 24/06/03,05:12:21,15,09,1, 11.9,1,1, 14.258, 10519.532, 455.747, 52825.550 24/06/03,05:12:21,16,09,1, 11.9,1,1, 14.258, 10520.346, 455.791, 52827.671 24/06/03,05:12:21,17,09,1, 11.9,1,1, 14.258, 10519.635, 454.534, 52824.613 24/06/03,05:12:21,18,09,1, 11.9,1,1, 14.258, 10519.488, 456.376, 52826.757 24/06/03,05:12:21,19,09,1, 11.9,1,1, 14.258, 10520.452, 455.276, 52827.316 24/06/03,05:12:22,00,09,1, 11.9,1,1, 14.262, 10520.451, 455.276, 52827.316 24/06/03,05:12:22,01,09,1, 11.9,1,1, 14.262, 10519.506, 454.760, 52825.160 24/06/03,05:12:22,02,09,1, 11.9,1,1, 14.262, 10519.764, 456.482, 52826.793 24/06/03,05:12:22,03,09,1, 11.9,1,1, 14.262, 10520.292, 455.131, 52826.945 24/06/03,05:12:22,04,09,1, 11.9,1,1, 14.262, 10519.937, 455.427, 52825.608 24/06/03,05:12:22,05,09,1, 11.9,1,1, 14.262, 10520.342, 456.293, 52827.679 24/06/03,05:12:22,06,09,1, 11.9,1,1, 14.262, 10520.264, 454.606, 52826.015 24/06/03,05:12:22,07,09,1, 11.9,1,1, 14.262, 10519.761, 455.863, 52825.894 24/06/03,05:12:22,08,09,1, 11.9,1,1, 14.262, 10520.112, 455.648, 52827.092 24/06/03,05:12:22,09,09,1, 11.9,1,1, 14.262, 10519.628, 454.744, 52825.139 24/06/03,05:12:22,10,09,1, 11.9,1,1, 14.262, 10519.757, 456.436, 52826.920 24/06/03,05:12:22,11,09,1, 11.9,1,1, 14.262, 10520.295, 455.165, 52827.051 24/06/03,05:12:22,12,09,1, 11.9,1,1, 14.262, 10519.891, 455.407, 52825.711 24/06/03,05:12:22,13,09,1, 11.9,1,1, 14.262, 10520.352, 456.327, 52827.749 24/06/03,05:12:22,14,09,1, 11.9,1,1, 14.262, 10520.180, 454.575, 52826.024 24/06/03,05:12:22,15,09,1, 11.9,1,1, 14.262, 10519.711, 455.848, 52825.892 24/06/03,05:12:22,16,09,1, 11.9,1,1, 14.262, 10520.054, 455.607, 52827.196 24/06/03,05:12:22,17,09,1, 11.9,1,1, 14.262, 10519.580, 454.736, 52825.145 24/06/03,05:12:22,18,09,1, 11.9,1,1, 14.262, 10519.779, 456.429, 52826.903 24/06/03,05:12:22,19,09,1, 11.9,1,1, 14.262, 10520.299, 455.151, 52826.959 24/06/03,05:12:23,00,08,1, 11.9,1,1, 14.260, 10520.293, 455.151, 52826.959 24/06/03,05:12:23,01,08,1, 11.9,1,1, 14.260, 10519.651, 454.842, 52825.188 24/06/03,05:12:23,02,08,1, 11.9,1,1, 14.260, 10519.908, 456.470, 52827.043 24/06/03,05:12:23,03,08,1, 11.9,1,1, 14.260, 10520.372, 455.078, 52826.937 24/06/03,05:12:23,04,08,1, 11.9,1,1, 14.260, 10520.017, 455.504, 52825.769 24/06/03,05:12:23,05,08,1, 11.9,1,1, 14.260, 10520.376, 456.164, 52827.615 24/06/03,05:12:23,06,08,1, 11.9,1,1, 14.260, 10520.160, 454.559, 52825.838 24/06/03,05:12:23,07,08,1, 11.9,1,1, 14.260, 10519.662, 455.993, 52825.934 24/06/03,05:12:23,08,08,1, 11.9,1,1, 14.260, 10520.061, 455.536, 52827.226 24/06/03,05:12:23,09,08,1, 11.9,1,1, 14.260, 10519.647, 454.920, 52825.229 24/06/03,05:12:23,10,08,1, 11.9,1,1, 14.260, 10519.908, 456.521, 52827.194 24/06/03,05:12:23,11,08,1, 11.9,1,1, 14.260, 10520.385, 455.022, 52826.886 24/06/03,05:12:23,12,08,1, 11.9,1,1, 14.260, 10519.979, 455.518, 52825.766 24/06/03,05:12:23,13,08,1, 11.9,1,1, 14.260, 10520.408, 456.165, 52827.722 24/06/03,05:12:23,14,08,1, 11.9,1,1, 14.260, 10520.102, 454.571, 52825.881 24/06/03,05:12:23,15,08,1, 11.9,1,1, 14.260, 10519.623, 455.984, 52826.006 24/06/03,05:12:23,16,08,1, 11.9,1,1, 14.260, 10520.045, 455.519, 52827.108 24/06/03,05:12:23,17,08,1, 11.9,1,1, 14.260, 10519.642, 454.842, 52825.139 24/06/03,05:12:23,18,08,1, 11.9,1,1, 14.260, 10519.907, 456.479, 52827.210 24/06/03,05:12:23,19,08,1, 11.9,1,1, 14.260, 10520.416, 455.044, 52826.978 24/06/03,05:12:24,00,09,1, 11.9,1,1, 14.260, 10520.409, 455.044, 52826.978 24/06/03,05:12:24,01,09,1, 11.9,1,1, 14.260, 10519.714, 455.018, 52825.270 24/06/03,05:12:24,02,09,1, 11.9,1,1, 14.260, 10520.066, 456.511, 52827.355 24/06/03,05:12:24,03,09,1, 11.9,1,1, 14.260, 10520.416, 454.994, 52826.847 24/06/03,05:12:24,04,09,1, 11.9,1,1, 14.260, 10519.921, 455.614, 52825.783 24/06/03,05:12:24,05,09,1, 11.9,1,1, 14.260, 10520.363, 456.029, 52827.537 24/06/03,05:12:24,06,09,1, 11.9,1,1, 14.260, 10519.989, 454.529, 52825.549 24/06/03,05:12:24,07,09,1, 11.9,1,1, 14.260, 10519.603, 456.093, 52825.991 24/06/03,05:12:24,08,09,1, 11.9,1,1, 14.260, 10520.069, 455.476, 52827.158 24/06/03,05:12:24,09,09,1, 11.9,1,1, 14.260, 10519.648, 455.035, 52825.329 24/06/03,05:12:24,10,09,1, 11.9,1,1, 14.260, 10520.053, 456.515, 52827.389 24/06/03,05:12:24,11,09,1, 11.9,1,1, 14.260, 10520.429, 454.932, 52826.800 24/06/03,05:12:24,12,09,1, 11.9,1,1, 14.260, 10519.979, 455.641, 52825.863 24/06/03,05:12:24,13,09,1, 11.9,1,1, 14.260, 10520.344, 456.057, 52827.664 24/06/03,05:12:24,14,09,1, 11.9,1,1, 14.260, 10519.960, 454.539, 52825.520 24/06/03,05:12:24,15,09,1, 11.9,1,1, 14.260, 10519.600, 456.128, 52826.132 24/06/03,05:12:24,16,09,1, 11.9,1,1, 14.260, 10520.030, 455.450, 52827.065 24/06/03,05:12:24,17,09,1, 11.9,1,1, 14.260, 10519.677, 455.020, 52825.248 24/06/03,05:12:24,18,09,1, 11.9,1,1, 14.260, 10520.082, 456.496, 52827.322 24/06/03,05:12:24,19,09,1, 11.9,1,1, 14.260, 10520.483, 454.925, 52826.786 24/06/03,05:12:25,00,08,1, 12.0,1,1, 14.258, 10520.476, 454.925, 52826.786 24/06/03,05:12:25,01,08,1, 12.0,1,1, 14.258, 10519.831, 455.142, 52825.376 24/06/03,05:12:25,02,08,1, 12.0,1,1, 14.258, 10520.239, 456.469, 52827.552 24/06/03,05:12:25,03,08,1, 12.0,1,1, 14.258, 10520.483, 454.832, 52826.738 24/06/03,05:12:25,04,08,1, 12.0,1,1, 14.258, 10519.946, 455.677, 52825.822 24/06/03,05:12:25,05,08,1, 12.0,1,1, 14.258, 10520.305, 455.884, 52827.576 24/06/03,05:12:25,06,08,1, 12.0,1,1, 14.258, 10519.850, 454.587, 52825.429 24/06/03,05:12:25,07,08,1, 12.0,1,1, 14.258, 10519.545, 456.203, 52826.253 24/06/03,05:12:25,08,08,1, 12.0,1,1, 14.258, 10520.143, 455.368, 52826.993 24/06/03,05:12:25,09,08,1, 12.0,1,1, 14.258, 10519.794, 455.178, 52825.368 24/06/03,05:12:25,10,08,1, 12.0,1,1, 14.258, 10520.213, 456.506, 52827.543 24/06/03,05:12:25,11,08,1, 12.0,1,1, 14.258, 10520.451, 454.872, 52826.648 24/06/03,05:12:25,12,08,1, 12.0,1,1, 14.258, 10519.959, 455.762, 52825.880 24/06/03,05:12:25,13,08,1, 12.0,1,1, 14.258, 10520.256, 455.878, 52827.329 24/06/03,05:12:25,14,08,1, 12.0,1,1, 14.258, 10519.843, 454.562, 52825.245 24/06/03,05:12:25,15,08,1, 12.0,1,1, 14.258, 10519.628, 456.240, 52826.225 24/06/03,05:12:25,16,08,1, 12.0,1,1, 14.258, 10520.141, 455.411, 52827.066 24/06/03,05:12:25,17,08,1, 12.0,1,1, 14.258, 10519.809, 455.205, 52825.591 24/06/03,05:12:25,18,08,1, 12.0,1,1, 14.258, 10520.175, 456.473, 52827.572 24/06/03,05:12:25,19,08,1, 12.0,1,1, 14.258, 10520.443, 454.839, 52826.606 24/06/03,05:12:26,00,08,1, 12.0,1,1, 14.263, 10520.443, 454.839, 52826.606 24/06/03,05:12:26,01,08,1, 12.0,1,1, 14.263, 10519.842, 455.340, 52825.598 24/06/03,05:12:26,02,08,1, 12.0,1,1, 14.263, 10520.309, 456.453, 52827.690 24/06/03,05:12:26,03,08,1, 12.0,1,1, 14.263, 10520.421, 454.738, 52826.429 24/06/03,05:12:26,04,08,1, 12.0,1,1, 14.263, 10519.822, 455.831, 52825.847 24/06/03,05:12:26,05,08,1, 12.0,1,1, 14.263, 10520.147, 455.806, 52827.256 24/06/03,05:12:26,06,08,1, 12.0,1,1, 14.263, 10519.802, 454.663, 52825.268 24/06/03,05:12:26,07,08,1, 12.0,1,1, 14.263, 10519.628, 456.350, 52826.520 24/06/03,05:12:26,08,08,1, 12.0,1,1, 14.263, 10520.175, 455.349, 52827.156 24/06/03,05:12:26,09,08,1, 12.0,1,1, 14.263, 10519.838, 455.275, 52825.496 24/06/03,05:12:26,10,08,1, 12.0,1,1, 14.263, 10520.351, 456.433, 52827.590 24/06/03,05:12:26,11,08,1, 12.0,1,1, 14.263, 10520.439, 454.707, 52826.390 24/06/03,05:12:26,12,08,1, 12.0,1,1, 14.263, 10519.883, 455.857, 52825.915 24/06/03,05:12:26,13,08,1, 12.0,1,1, 14.263, 10520.207, 455.777, 52827.338 24/06/03,05:12:26,14,08,1, 12.0,1,1, 14.263, 10519.691, 454.685, 52825.121 24/06/03,05:12:26,15,08,1, 12.0,1,1, 14.263, 10519.648, 456.374, 52826.508 24/06/03,05:12:26,16,08,1, 12.0,1,1, 14.263, 10520.200, 455.300, 52826.935 24/06/03,05:12:26,17,08,1, 12.0,1,1, 14.263, 10519.946, 455.300, 52825.508 24/06/03,05:12:26,18,08,1, 12.0,1,1, 14.263, 10520.396, 456.429, 52827.674 24/06/03,05:12:26,19,08,1, 12.0,1,1, 14.263, 10520.447, 454.786, 52826.437 24/06/03,05:12:27,00,08,1, 11.9,1,1, 14.260, 10520.443, 454.786, 52826.437 24/06/03,05:12:27,01,08,1, 11.9,1,1, 14.260, 10519.988, 455.445, 52825.585 24/06/03,05:12:27,02,08,1, 11.9,1,1, 14.260, 10520.395, 456.401, 52827.713 24/06/03,05:12:27,03,08,1, 11.9,1,1, 14.260, 10520.382, 454.729, 52826.229 24/06/03,05:12:27,04,08,1, 11.9,1,1, 14.260, 10519.817, 455.860, 52825.917 24/06/03,05:12:27,05,08,1, 11.9,1,1, 14.260, 10520.225, 455.731, 52827.255 24/06/03,05:12:27,06,08,1, 11.9,1,1, 14.260, 10519.678, 454.789, 52825.239 24/06/03,05:12:27,07,08,1, 11.9,1,1, 14.260, 10519.755, 456.417, 52826.731 24/06/03,05:12:27,08,08,1, 11.9,1,1, 14.260, 10520.321, 455.252, 52827.050 24/06/03,05:12:27,09,08,1, 11.9,1,1, 14.260, 10519.966, 455.410, 52825.658 24/06/03,05:12:27,10,08,1, 11.9,1,1, 14.260, 10520.401, 456.379, 52827.787 24/06/03,05:12:27,11,08,1, 11.9,1,1, 14.260, 10520.391, 454.734, 52826.184 24/06/03,05:12:27,12,08,1, 11.9,1,1, 14.260, 10519.808, 455.897, 52825.861 24/06/03,05:12:27,13,08,1, 11.9,1,1, 14.260, 10520.173, 455.652, 52827.261 24/06/03,05:12:27,14,08,1, 11.9,1,1, 14.260, 10519.685, 454.739, 52825.183 24/06/03,05:12:27,15,08,1, 11.9,1,1, 14.260, 10519.821, 456.429, 52826.781 24/06/03,05:12:27,16,08,1, 11.9,1,1, 14.260, 10520.294, 455.255, 52827.071 24/06/03,05:12:27,17,08,1, 11.9,1,1, 14.260, 10519.967, 455.465, 52825.642 24/06/03,05:12:27,18,08,1, 11.9,1,1, 14.260, 10520.450, 456.411, 52827.774 24/06/03,05:12:27,19,08,1, 11.9,1,1, 14.260, 10520.343, 454.674, 52826.117 24/06/03,05:12:28,00,08,1, 11.9,1,1, 14.260, 10520.343, 454.674, 52826.117 24/06/03,05:12:28,01,08,1, 11.9,1,1, 14.260, 10519.982, 455.552, 52825.844 24/06/03,05:12:28,02,08,1, 11.9,1,1, 14.260, 10520.423, 456.374, 52827.715 24/06/03,05:12:28,03,08,1, 11.9,1,1, 14.260, 10520.291, 454.708, 52826.082 24/06/03,05:12:28,04,08,1, 11.9,1,1, 14.260, 10519.796, 455.999, 52825.916 24/06/03,05:12:28,05,08,1, 11.9,1,1, 14.260, 10520.131, 455.650, 52827.236 24/06/03,05:12:28,06,08,1, 11.9,1,1, 14.260, 10519.682, 454.864, 52825.154 24/06/03,05:12:28,07,08,1, 11.9,1,1, 14.260, 10519.913, 456.499, 52826.908 24/06/03,05:12:28,08,08,1, 11.9,1,1, 14.260, 10520.379, 455.227, 52827.144 24/06/03,05:12:28,09,08,1, 11.9,1,1, 14.260, 10520.006, 455.543, 52825.684 24/06/03,05:12:28,10,08,1, 11.9,1,1, 14.260, 10520.449, 456.310, 52827.681 24/06/03,05:12:28,11,08,1, 11.9,1,1, 14.260, 10520.300, 454.720, 52826.023 24/06/03,05:12:28,12,08,1, 11.9,1,1, 14.260, 10519.714, 456.002, 52825.869 24/06/03,05:12:28,13,08,1, 11.9,1,1, 14.260, 10520.125, 455.678, 52827.243 24/06/03,05:12:28,14,08,1, 11.9,1,1, 14.260, 10519.706, 454.842, 52825.225 24/06/03,05:12:28,15,08,1, 11.9,1,1, 14.260, 10519.865, 456.546, 52826.950 24/06/03,05:12:28,16,08,1, 11.9,1,1, 14.260, 10520.411, 455.197, 52826.974 24/06/03,05:12:28,17,08,1, 11.9,1,1, 14.260, 10520.084, 455.570, 52825.768 24/06/03,05:12:28,18,08,1, 11.9,1,1, 14.260, 10520.462, 456.367, 52827.783 24/06/03,05:12:28,19,08,1, 11.9,1,1, 14.260, 10520.265, 454.653, 52825.950 24/06/03,05:12:29,00,07,1, 11.9,1,1, 14.258, 10520.259, 454.653, 52825.950 24/06/03,05:12:29,01,07,1, 11.9,1,1, 14.258, 10520.036, 455.594, 52825.674 24/06/03,05:12:29,02,07,1, 11.9,1,1, 14.258, 10520.445, 456.251, 52827.634 24/06/03,05:12:29,03,07,1, 11.9,1,1, 14.258, 10520.250, 454.653, 52825.906 24/06/03,05:12:29,04,07,1, 11.9,1,1, 14.258, 10519.710, 456.071, 52825.847 24/06/03,05:12:29,05,07,1, 11.9,1,1, 14.258, 10520.082, 455.646, 52827.084 24/06/03,05:12:29,06,07,1, 11.9,1,1, 14.258, 10519.775, 454.980, 52825.198 24/06/03,05:12:29,07,07,1, 11.9,1,1, 14.258, 10519.971, 456.573, 52826.974 24/06/03,05:12:29,08,07,1, 11.9,1,1, 14.258, 10520.452, 455.212, 52827.002 24/06/03,05:12:29,09,07,1, 11.9,1,1, 14.258, 10520.132, 455.561, 52825.747 24/06/03,05:12:29,10,07,1, 11.9,1,1, 14.258, 10520.414, 456.278, 52827.643 24/06/03,05:12:29,11,07,1, 11.9,1,1, 14.258, 10520.264, 454.679, 52825.906 24/06/03,05:12:29,12,07,1, 11.9,1,1, 14.258, 10519.758, 456.012, 52825.926 24/06/03,05:12:29,13,07,1, 11.9,1,1, 14.258, 10520.146, 455.628, 52827.212 24/06/03,05:12:29,14,07,1, 11.9,1,1, 14.258, 10519.756, 454.951, 52825.199 24/06/03,05:12:29,15,07,1, 11.9,1,1, 14.258, 10519.976, 456.579, 52826.958 24/06/03,05:12:29,16,07,1, 11.9,1,1, 14.258, 10520.490, 455.171, 52827.073 24/06/03,05:12:29,17,07,1, 11.9,1,1, 14.258, 10520.101, 455.612, 52825.871 24/06/03,05:12:29,18,07,1, 11.9,1,1, 14.258, 10520.419, 456.263, 52827.691 24/06/03,05:12:29,19,07,1, 11.9,1,1, 14.258, 10520.257, 454.618, 52825.936 24/06/03,05:12:30,00,07,1, 11.9,1,1, 14.259, 10520.251, 454.618, 52825.936 24/06/03,05:12:30,01,07,1, 11.9,1,1, 14.259, 10520.127, 455.662, 52825.776 24/06/03,05:12:30,02,07,1, 11.9,1,1, 14.259, 10520.465, 456.234, 52827.656 24/06/03,05:12:30,03,07,1, 11.9,1,1, 14.259, 10520.167, 454.632, 52825.675 24/06/03,05:12:30,04,07,1, 11.9,1,1, 14.259, 10519.684, 456.114, 52825.865 24/06/03,05:12:30,05,07,1, 11.9,1,1, 14.259, 10520.203, 455.618, 52827.064 24/06/03,05:12:30,06,07,1, 11.9,1,1, 14.259, 10519.822, 455.027, 52825.338 24/06/03,05:12:30,07,07,1, 11.9,1,1, 14.259, 10520.041, 456.589, 52827.222 24/06/03,05:12:30,08,07,1, 11.9,1,1, 14.259, 10520.509, 455.104, 52826.971 24/06/03,05:12:30,09,07,1, 11.9,1,1, 14.259, 10520.091, 455.641, 52825.836 24/06/03,05:12:30,10,07,1, 11.9,1,1, 14.259, 10520.448, 456.201, 52827.676 24/06/03,05:12:30,11,07,1, 11.9,1,1, 14.259, 10520.118, 454.631, 52825.666 24/06/03,05:12:30,12,07,1, 11.9,1,1, 14.259, 10519.722, 456.113, 52825.977 24/06/03,05:12:30,13,07,1, 11.9,1,1, 14.259, 10520.189, 455.596, 52827.074 24/06/03,05:12:30,14,07,1, 11.9,1,1, 14.259, 10519.794, 454.976, 52825.244 24/06/03,05:12:30,15,07,1, 11.9,1,1, 14.259, 10520.063, 456.616, 52827.224 24/06/03,05:12:30,16,07,1, 11.9,1,1, 14.259, 10520.545, 455.107, 52826.852 24/06/03,05:12:30,17,07,1, 11.9,1,1, 14.259, 10520.088, 455.648, 52825.814 24/06/03,05:12:30,18,07,1, 11.9,1,1, 14.259, 10520.440, 456.241, 52827.774 24/06/03,05:12:30,19,07,1, 11.9,1,1, 14.259, 10520.136, 454.639, 52825.653 24/06/03,05:12:31,00,07,1, 11.8,1,1, 14.259, 10520.134, 454.639, 52825.653 24/06/03,05:12:31,01,07,1, 11.8,1,1, 14.259, 10520.027, 455.700, 52825.791 24/06/03,05:12:31,02,07,1, 11.8,1,1, 14.259, 10520.495, 456.225, 52827.658 24/06/03,05:12:31,03,07,1, 11.8,1,1, 14.259, 10520.131, 454.657, 52825.692 24/06/03,05:12:31,04,07,1, 11.8,1,1, 14.259, 10519.668, 456.202, 52826.015 24/06/03,05:12:31,05,07,1, 11.8,1,1, 14.259, 10520.125, 455.593, 52826.958 24/06/03,05:12:31,06,07,1, 11.8,1,1, 14.259, 10519.813, 455.055, 52825.204 24/06/03,05:12:31,07,07,1, 11.8,1,1, 14.259, 10520.141, 456.608, 52827.346 24/06/03,05:12:31,08,07,1, 11.8,1,1, 14.259, 10520.541, 455.081, 52826.784 24/06/03,05:12:31,09,07,1, 11.8,1,1, 14.259, 10520.058, 455.690, 52825.830 24/06/03,05:12:31,10,07,1, 11.8,1,1, 14.259, 10520.461, 456.153, 52827.676 24/06/03,05:12:31,11,07,1, 11.8,1,1, 14.259, 10520.108, 454.655, 52825.485 24/06/03,05:12:31,12,07,1, 11.8,1,1, 14.259, 10519.716, 456.187, 52825.912 24/06/03,05:12:31,13,07,1, 11.8,1,1, 14.259, 10520.178, 455.560, 52827.083 24/06/03,05:12:31,14,07,1, 11.8,1,1, 14.259, 10519.804, 455.127, 52825.356 24/06/03,05:12:31,15,07,1, 11.8,1,1, 14.259, 10520.124, 456.639, 52827.241 24/06/03,05:12:31,16,07,1, 11.8,1,1, 14.259, 10520.530, 455.061, 52826.868 24/06/03,05:12:31,17,07,1, 11.8,1,1, 14.259, 10520.054, 455.713, 52825.816 24/06/03,05:12:31,18,07,1, 11.8,1,1, 14.259, 10520.433, 456.194, 52827.611 24/06/03,05:12:31,19,07,1, 11.8,1,1, 14.259, 10520.081, 454.664, 52825.501 24/06/03,05:12:32,00,08,1, 11.9,1,1, 14.258, 10520.076, 454.664, 52825.501 24/06/03,05:12:32,01,08,1, 11.9,1,1, 14.258, 10520.061, 455.721, 52825.815 24/06/03,05:12:32,02,08,1, 11.9,1,1, 14.258, 10520.389, 456.110, 52827.482 24/06/03,05:12:32,03,08,1, 11.9,1,1, 14.258, 10520.090, 454.643, 52825.423 24/06/03,05:12:32,04,08,1, 11.9,1,1, 14.258, 10519.719, 456.228, 52825.936 24/06/03,05:12:32,05,08,1, 11.9,1,1, 14.258, 10520.235, 455.553, 52827.021 24/06/03,05:12:32,06,08,1, 11.9,1,1, 14.258, 10519.847, 455.152, 52825.306 24/06/03,05:12:32,07,08,1, 11.9,1,1, 14.258, 10520.249, 456.653, 52827.443 24/06/03,05:12:32,08,08,1, 11.9,1,1, 14.258, 10520.573, 455.027, 52826.807 24/06/03,05:12:32,09,08,1, 11.9,1,1, 14.258, 10520.082, 455.746, 52825.774 24/06/03,05:12:32,10,08,1, 11.9,1,1, 14.258, 10520.485, 456.140, 52827.554 24/06/03,05:12:32,11,08,1, 11.9,1,1, 14.258, 10520.060, 454.639, 52825.509 24/06/03,05:12:32,12,08,1, 11.9,1,1, 14.258, 10519.693, 456.213, 52826.161 24/06/03,05:12:32,13,08,1, 11.9,1,1, 14.258, 10520.196, 455.566, 52827.077 24/06/03,05:12:32,14,08,1, 11.9,1,1, 14.258, 10519.843, 455.160, 52825.309 24/06/03,05:12:32,15,08,1, 11.9,1,1, 14.258, 10520.186, 456.603, 52827.348 24/06/03,05:12:32,16,08,1, 11.9,1,1, 14.258, 10520.574, 455.034, 52826.751 24/06/03,05:12:32,17,08,1, 11.9,1,1, 14.258, 10520.073, 455.714, 52825.806 24/06/03,05:12:32,18,08,1, 11.9,1,1, 14.258, 10520.468, 456.082, 52827.541 24/06/03,05:12:32,19,08,1, 11.9,1,1, 14.258, 10520.066, 454.675, 52825.455 24/06/03,05:12:33,00,08,1, 11.9,1,1, 14.261, 10520.059, 454.675, 52825.455 24/06/03,05:12:33,01,08,1, 11.9,1,1, 14.261, 10520.062, 455.786, 52825.774 24/06/03,05:12:33,02,08,1, 11.9,1,1, 14.261, 10520.441, 456.082, 52827.454 24/06/03,05:12:33,03,08,1, 11.9,1,1, 14.261, 10520.099, 454.681, 52825.461 24/06/03,05:12:33,04,08,1, 11.9,1,1, 14.261, 10519.694, 456.283, 52826.162 24/06/03,05:12:33,05,08,1, 11.9,1,1, 14.261, 10520.180, 455.481, 52827.052 24/06/03,05:12:33,06,08,1, 11.9,1,1, 14.261, 10519.900, 455.165, 52825.334 24/06/03,05:12:33,07,08,1, 11.9,1,1, 14.261, 10520.233, 456.612, 52827.425 24/06/03,05:12:33,08,08,1, 11.9,1,1, 14.261, 10520.589, 455.049, 52826.803 24/06/03,05:12:33,09,08,1, 11.9,1,1, 14.261, 10520.093, 455.718, 52825.788 24/06/03,05:12:33,10,08,1, 11.9,1,1, 14.261, 10520.432, 456.131, 52827.486 24/06/03,05:12:33,11,08,1, 11.9,1,1, 14.261, 10520.108, 454.681, 52825.448 24/06/03,05:12:33,12,08,1, 11.9,1,1, 14.261, 10519.694, 456.285, 52826.104 24/06/03,05:12:33,13,08,1, 11.9,1,1, 14.261, 10520.208, 455.522, 52827.007 24/06/03,05:12:33,14,08,1, 11.9,1,1, 14.261, 10519.888, 455.224, 52825.361 24/06/03,05:12:33,15,08,1, 11.9,1,1, 14.261, 10520.321, 456.627, 52827.429 24/06/03,05:12:33,16,08,1, 11.9,1,1, 14.261, 10520.631, 455.046, 52826.809 24/06/03,05:12:33,17,08,1, 11.9,1,1, 14.261, 10520.075, 455.694, 52825.838 24/06/03,05:12:33,18,08,1, 11.9,1,1, 14.261, 10520.477, 456.062, 52827.528 24/06/03,05:12:33,19,08,1, 11.9,1,1, 14.261, 10520.087, 454.680, 52825.440 24/06/03,05:12:34,00,07,1, 11.9,1,1, 14.261, 10520.084, 454.680, 52825.440 24/06/03,05:12:34,01,07,1, 11.9,1,1, 14.261, 10520.142, 455.793, 52825.953 24/06/03,05:12:34,02,07,1, 11.9,1,1, 14.261, 10520.462, 456.084, 52827.532 24/06/03,05:12:34,03,07,1, 11.9,1,1, 14.261, 10520.071, 454.698, 52825.429 24/06/03,05:12:34,04,07,1, 11.9,1,1, 14.261, 10519.740, 456.257, 52826.066 24/06/03,05:12:34,05,07,1, 11.9,1,1, 14.261, 10520.246, 455.512, 52827.115 24/06/03,05:12:34,06,07,1, 11.9,1,1, 14.261, 10519.912, 455.207, 52825.322 24/06/03,05:12:34,07,07,1, 11.9,1,1, 14.261, 10520.286, 456.617, 52827.274 24/06/03,05:12:34,08,07,1, 11.9,1,1, 14.261, 10520.654, 454.997, 52826.746 24/06/03,05:12:34,09,07,1, 11.9,1,1, 14.261, 10520.173, 455.727, 52825.848 24/06/03,05:12:34,10,07,1, 11.9,1,1, 14.261, 10520.477, 456.094, 52827.572 24/06/03,05:12:34,11,07,1, 11.9,1,1, 14.261, 10520.050, 454.690, 52825.414 24/06/03,05:12:34,12,07,1, 11.9,1,1, 14.261, 10519.758, 456.265, 52826.078 24/06/03,05:12:34,13,07,1, 11.9,1,1, 14.261, 10520.259, 455.587, 52827.077 24/06/03,05:12:34,14,07,1, 11.9,1,1, 14.261, 10519.876, 455.200, 52825.322 24/06/03,05:12:34,15,07,1, 11.9,1,1, 14.261, 10520.261, 456.606, 52827.384 24/06/03,05:12:34,16,07,1, 11.9,1,1, 14.261, 10520.661, 455.021, 52826.756 24/06/03,05:12:34,17,07,1, 11.9,1,1, 14.261, 10520.102, 455.830, 52825.855 24/06/03,05:12:34,18,07,1, 11.9,1,1, 14.261, 10520.466, 456.075, 52827.424 24/06/03,05:12:34,19,07,1, 11.9,1,1, 14.261, 10520.115, 454.678, 52825.361 24/06/03,05:12:35,00,09,1, 12.0,1,1, 14.258, 10520.109, 454.678, 52825.361 24/06/03,05:12:35,01,09,1, 12.0,1,1, 14.258, 10520.156, 455.746, 52825.872 24/06/03,05:12:35,02,09,1, 12.0,1,1, 14.258, 10520.487, 456.124, 52827.531 24/06/03,05:12:35,03,09,1, 12.0,1,1, 14.258, 10520.126, 454.632, 52825.474 24/06/03,05:12:35,04,09,1, 12.0,1,1, 14.258, 10519.814, 456.264, 52826.160 24/06/03,05:12:35,05,09,1, 12.0,1,1, 14.258, 10520.256, 455.511, 52827.025 24/06/03,05:12:35,06,09,1, 12.0,1,1, 14.258, 10519.913, 455.153, 52825.299 24/06/03,05:12:35,07,09,1, 12.0,1,1, 14.258, 10520.273, 456.610, 52827.420 24/06/03,05:12:35,08,09,1, 12.0,1,1, 14.258, 10520.641, 454.999, 52826.745 24/06/03,05:12:35,09,09,1, 12.0,1,1, 14.258, 10520.159, 455.748, 52825.883 24/06/03,05:12:35,10,09,1, 12.0,1,1, 14.258, 10520.530, 456.075, 52827.521 24/06/03,05:12:35,11,09,1, 12.0,1,1, 14.258, 10520.093, 454.637, 52825.472 24/06/03,05:12:35,12,09,1, 12.0,1,1, 14.258, 10519.772, 456.243, 52826.114 24/06/03,05:12:35,13,09,1, 12.0,1,1, 14.258, 10520.284, 455.506, 52827.040 24/06/03,05:12:35,14,09,1, 12.0,1,1, 14.258, 10519.924, 455.192, 52825.309 24/06/03,05:12:35,15,09,1, 12.0,1,1, 14.258, 10520.299, 456.625, 52827.347 24/06/03,05:12:35,16,09,1, 12.0,1,1, 14.258, 10520.650, 455.012, 52826.805 24/06/03,05:12:35,17,09,1, 12.0,1,1, 14.258, 10520.203, 455.686, 52825.783 24/06/03,05:12:35,18,09,1, 12.0,1,1, 14.258, 10520.535, 456.110, 52827.563 24/06/03,05:12:35,19,09,1, 12.0,1,1, 14.258, 10520.136, 454.639, 52825.503 24/06/03,05:12:36,00,08,1, 11.9,1,1, 14.257, 10520.134, 454.639, 52825.503 24/06/03,05:12:36,01,08,1, 11.9,1,1, 14.257, 10520.188, 455.712, 52825.849 24/06/03,05:12:36,02,08,1, 11.9,1,1, 14.257, 10520.529, 456.092, 52827.597 24/06/03,05:12:36,03,08,1, 11.9,1,1, 14.257, 10520.164, 454.629, 52825.489 24/06/03,05:12:36,04,08,1, 11.9,1,1, 14.257, 10519.753, 456.204, 52826.058 24/06/03,05:12:36,05,08,1, 11.9,1,1, 14.257, 10520.266, 455.550, 52827.133 24/06/03,05:12:36,06,08,1, 11.9,1,1, 14.257, 10519.979, 455.151, 52825.303 24/06/03,05:12:36,07,08,1, 11.9,1,1, 14.257, 10520.279, 456.606, 52827.420 24/06/03,05:12:36,08,08,1, 11.9,1,1, 14.257, 10520.636, 455.060, 52826.784 24/06/03,05:12:36,09,08,1, 11.9,1,1, 14.257, 10520.183, 455.725, 52825.855 24/06/03,05:12:36,10,08,1, 11.9,1,1, 14.257, 10520.540, 456.111, 52827.594 24/06/03,05:12:36,11,08,1, 11.9,1,1, 14.257, 10520.143, 454.653, 52825.492 24/06/03,05:12:36,12,08,1, 11.9,1,1, 14.257, 10519.800, 456.227, 52826.047 24/06/03,05:12:36,13,08,1, 11.9,1,1, 14.257, 10520.317, 455.516, 52827.034 24/06/03,05:12:36,14,08,1, 11.9,1,1, 14.257, 10519.935, 455.148, 52825.261 24/06/03,05:12:36,15,08,1, 11.9,1,1, 14.257, 10520.294, 456.582, 52827.319 24/06/03,05:12:36,16,08,1, 11.9,1,1, 14.257, 10520.678, 455.051, 52826.844 24/06/03,05:12:36,17,08,1, 11.9,1,1, 14.257, 10520.178, 455.697, 52825.787 24/06/03,05:12:36,18,08,1, 11.9,1,1, 14.257, 10520.513, 456.131, 52827.517 24/06/03,05:12:36,19,08,1, 11.9,1,1, 14.257, 10520.161, 454.660, 52825.454 24/06/03,05:12:37,00,08,1, 11.8,1,1, 14.261, 10520.159, 454.660, 52825.454 24/06/03,05:12:37,01,08,1, 11.8,1,1, 14.261, 10519.906, 455.702, 52825.422 24/06/03,05:12:37,02,08,1, 11.8,1,1, 14.261, 10520.734, 456.256, 52828.147 24/06/03,05:12:37,03,08,1, 11.8,1,1, 14.261, 10520.299, 454.602, 52825.117 24/06/03,05:12:37,04,08,1, 11.8,1,1, 14.261, 10519.540, 456.174, 52826.069 24/06/03,05:12:37,05,08,1, 11.8,1,1, 14.261, 10520.602, 455.676, 52827.534 24/06/03,05:12:37,06,08,1, 11.8,1,1, 14.261, 10519.775, 455.064, 52824.728 24/06/03,05:12:37,07,08,1, 11.8,1,1, 14.261, 10520.223, 456.688, 52827.747 24/06/03,05:12:37,08,08,1, 11.8,1,1, 14.261, 10520.935, 455.105, 52826.899 24/06/03,05:12:37,09,08,1, 11.8,1,1, 14.261, 10519.921, 455.697, 52825.403 24/06/03,05:12:37,10,08,1, 11.8,1,1, 14.261, 10520.751, 456.278, 52828.237 24/06/03,05:12:37,11,08,1, 11.8,1,1, 14.261, 10520.280, 454.606, 52825.192 24/06/03,05:12:37,12,08,1, 11.8,1,1, 14.261, 10519.594, 456.246, 52825.969 24/06/03,05:12:37,13,08,1, 11.8,1,1, 14.261, 10520.557, 455.590, 52827.438 24/06/03,05:12:37,14,08,1, 11.8,1,1, 14.261, 10519.731, 455.036, 52824.650 24/06/03,05:12:37,15,08,1, 11.8,1,1, 14.261, 10520.192, 456.633, 52827.666 24/06/03,05:12:37,16,08,1, 11.8,1,1, 14.261, 10520.910, 455.077, 52826.815 24/06/03,05:12:37,17,08,1, 11.8,1,1, 14.261, 10519.869, 455.667, 52825.391 24/06/03,05:12:37,18,08,1, 11.8,1,1, 14.261, 10520.735, 456.267, 52828.175 24/06/03,05:12:37,19,08,1, 11.8,1,1, 14.261, 10520.330, 454.644, 52825.158 24/06/03,05:12:38,00,08,1, 11.9,1,1, 14.259, 10520.326, 454.644, 52825.158 24/06/03,05:12:38,01,08,1, 11.9,1,1, 14.259, 10520.344, 455.556, 52825.111 24/06/03,05:12:38,02,08,1, 11.9,1,1, 14.259, 10520.208, 456.293, 52827.676 24/06/03,05:12:38,03,08,1, 11.9,1,1, 14.259, 10520.804, 454.718, 52826.362 24/06/03,05:12:38,04,08,1, 11.9,1,1, 14.259, 10519.573, 456.015, 52825.052 24/06/03,05:12:38,05,08,1, 11.9,1,1, 14.259, 10520.247, 455.764, 52827.766 24/06/03,05:12:38,06,08,1, 11.9,1,1, 14.259, 10520.378, 455.055, 52825.264 24/06/03,05:12:38,07,08,1, 11.9,1,1, 14.259, 10519.685, 456.603, 52826.533 24/06/03,05:12:38,08,08,1, 11.9,1,1, 14.259, 10520.912, 455.310, 52827.754 24/06/03,05:12:38,09,08,1, 11.9,1,1, 14.259, 10520.344, 455.577, 52825.061 24/06/03,05:12:38,10,08,1, 11.9,1,1, 14.259, 10520.190, 456.300, 52827.635 24/06/03,05:12:38,11,08,1, 11.9,1,1, 14.259, 10520.762, 454.776, 52826.284 24/06/03,05:12:38,12,08,1, 11.9,1,1, 14.259, 10519.591, 456.056, 52825.046 24/06/03,05:12:38,13,08,1, 11.9,1,1, 14.259, 10520.190, 455.719, 52827.585 24/06/03,05:12:38,14,08,1, 11.9,1,1, 14.259, 10520.333, 455.036, 52825.208 24/06/03,05:12:38,15,08,1, 11.9,1,1, 14.259, 10519.779, 456.568, 52826.553 24/06/03,05:12:38,16,08,1, 11.9,1,1, 14.259, 10520.918, 455.251, 52827.823 24/06/03,05:12:38,17,08,1, 11.9,1,1, 14.259, 10520.323, 455.556, 52825.187 24/06/03,05:12:38,18,08,1, 11.9,1,1, 14.259, 10520.243, 456.260, 52827.620 24/06/03,05:12:38,19,08,1, 11.9,1,1, 14.259, 10520.802, 454.759, 52826.350 24/06/03,05:12:39,00,08,1, 11.9,1,1, 14.263, 10520.802, 454.759, 52826.350 24/06/03,05:12:39,01,08,1, 11.9,1,1, 14.263, 10520.624, 455.572, 52825.574 24/06/03,05:12:39,02,08,1, 11.9,1,1, 14.263, 10520.134, 456.226, 52827.038 24/06/03,05:12:39,03,08,1, 11.9,1,1, 14.263, 10520.806, 454.860, 52826.785 24/06/03,05:12:39,04,08,1, 11.9,1,1, 14.263, 10519.921, 455.967, 52824.936 24/06/03,05:12:39,05,08,1, 11.9,1,1, 14.263, 10519.932, 455.778, 52827.241 24/06/03,05:12:39,06,08,1, 11.9,1,1, 14.263, 10520.411, 455.040, 52825.775 24/06/03,05:12:39,07,08,1, 11.9,1,1, 14.263, 10519.766, 456.473, 52825.962 24/06/03,05:12:39,08,08,1, 11.9,1,1, 14.263, 10520.627, 455.333, 52827.721 24/06/03,05:12:39,09,08,1, 11.9,1,1, 14.263, 10520.607, 455.559, 52825.690 24/06/03,05:12:39,10,08,1, 11.9,1,1, 14.263, 10520.075, 456.315, 52827.067 24/06/03,05:12:39,11,08,1, 11.9,1,1, 14.263, 10520.784, 454.865, 52826.838 24/06/03,05:12:39,12,08,1, 11.9,1,1, 14.263, 10519.971, 455.981, 52824.934 24/06/03,05:12:39,13,08,1, 11.9,1,1, 14.263, 10519.932, 455.786, 52827.246 24/06/03,05:12:39,14,08,1, 11.9,1,1, 14.263, 10520.421, 455.034, 52825.833 24/06/03,05:12:39,15,08,1, 11.9,1,1, 14.263, 10519.778, 456.460, 52825.998 24/06/03,05:12:39,16,08,1, 11.9,1,1, 14.263, 10520.580, 455.330, 52827.744 24/06/03,05:12:39,17,08,1, 11.9,1,1, 14.263, 10520.663, 455.556, 52825.676 24/06/03,05:12:39,18,08,1, 11.9,1,1, 14.263, 10520.106, 456.256, 52827.058 24/06/03,05:12:39,19,08,1, 11.9,1,1, 14.263, 10520.772, 454.812, 52827.020 24/06/03,05:12:40,00,08,1, 11.9,1,1, 14.260, 10520.768, 454.812, 52827.020 24/06/03,05:12:40,01,08,1, 11.9,1,1, 14.260, 10520.709, 455.526, 52825.702 24/06/03,05:12:40,02,08,1, 11.9,1,1, 14.260, 10520.134, 456.337, 52826.948 24/06/03,05:12:40,03,08,1, 11.9,1,1, 14.260, 10520.848, 454.857, 52827.105 24/06/03,05:12:40,04,08,1, 11.9,1,1, 14.260, 10520.099, 455.921, 52825.136 24/06/03,05:12:40,05,08,1, 11.9,1,1, 14.260, 10519.901, 455.777, 52827.082 24/06/03,05:12:40,06,08,1, 11.9,1,1, 14.260, 10520.467, 454.944, 52825.773 24/06/03,05:12:40,07,08,1, 11.9,1,1, 14.260, 10519.694, 456.430, 52825.770 24/06/03,05:12:40,08,08,1, 11.9,1,1, 14.260, 10520.408, 455.474, 52827.633 24/06/03,05:12:40,09,08,1, 11.9,1,1, 14.260, 10520.664, 455.515, 52825.596 24/06/03,05:12:40,10,08,1, 11.9,1,1, 14.260, 10520.144, 456.328, 52826.933 24/06/03,05:12:40,11,08,1, 11.9,1,1, 14.260, 10520.842, 454.902, 52827.115 24/06/03,05:12:40,12,08,1, 11.9,1,1, 14.260, 10520.145, 455.861, 52825.017 24/06/03,05:12:40,13,08,1, 11.9,1,1, 14.260, 10519.986, 455.800, 52827.103 24/06/03,05:12:40,14,08,1, 11.9,1,1, 14.260, 10520.420, 454.977, 52825.893 24/06/03,05:12:40,15,08,1, 11.9,1,1, 14.260, 10519.691, 456.403, 52825.709 24/06/03,05:12:40,16,08,1, 11.9,1,1, 14.260, 10520.475, 455.428, 52827.563 24/06/03,05:12:40,17,08,1, 11.9,1,1, 14.260, 10520.718, 455.494, 52825.609 24/06/03,05:12:40,18,08,1, 11.9,1,1, 14.260, 10520.135, 456.364, 52826.941 24/06/03,05:12:40,19,08,1, 11.9,1,1, 14.260, 10520.842, 454.906, 52827.041 24/06/03,05:12:41,00,07,1, 11.9,1,1, 14.261, 10520.835, 454.906, 52827.041 24/06/03,05:12:41,01,07,1, 11.9,1,1, 14.261, 10520.662, 455.486, 52825.773 24/06/03,05:12:41,02,07,1, 11.9,1,1, 14.261, 10520.093, 456.444, 52826.846 24/06/03,05:12:41,03,07,1, 11.9,1,1, 14.261, 10520.902, 455.005, 52827.326 24/06/03,05:12:41,04,07,1, 11.9,1,1, 14.261, 10520.337, 455.821, 52825.256 24/06/03,05:12:41,05,07,1, 11.9,1,1, 14.261, 10519.996, 455.885, 52827.067 24/06/03,05:12:41,06,07,1, 11.9,1,1, 14.261, 10520.471, 454.828, 52826.003 24/06/03,05:12:41,07,07,1, 11.9,1,1, 14.261, 10519.699, 456.316, 52825.467 24/06/03,05:12:41,08,07,1, 11.9,1,1, 14.261, 10520.296, 455.484, 52827.619 24/06/03,05:12:41,09,07,1, 11.9,1,1, 14.261, 10520.677, 455.428, 52825.705 24/06/03,05:12:41,10,07,1, 11.9,1,1, 14.261, 10520.097, 456.486, 52826.805 24/06/03,05:12:41,11,07,1, 11.9,1,1, 14.261, 10520.873, 455.008, 52827.409 24/06/03,05:12:41,12,07,1, 11.9,1,1, 14.261, 10520.141, 455.835, 52824.804 24/06/03,05:12:41,13,07,1, 11.9,1,1, 14.261, 10520.501, 455.909, 52827.239 24/06/03,05:12:41,14,07,1, 11.9,1,1, 14.261, 10520.049, 454.827, 52825.359 24/06/03,05:12:41,15,07,1, 11.9,1,1, 14.261, 10519.901, 456.473, 52826.492 24/06/03,05:12:41,16,07,1, 11.9,1,1, 14.261, 10520.486, 455.446, 52827.092 24/06/03,05:12:41,17,07,1, 11.9,1,1, 14.261, 10520.173, 455.424, 52825.488 24/06/03,05:12:41,18,07,1, 11.9,1,1, 14.261, 10520.589, 456.572, 52827.632 24/06/03,05:12:41,19,07,1, 11.9,1,1, 14.261, 10520.732, 454.875, 52826.373 24/06/03,05:12:42,00,06,1, 11.9,1,1, 14.263, 10520.726, 454.875, 52826.373 24/06/03,05:12:42,01,06,1, 11.9,1,1, 14.263, 10520.105, 455.300, 52825.427 24/06/03,05:12:42,02,06,1, 11.9,1,1, 14.263, 10520.515, 456.655, 52827.514 24/06/03,05:12:42,03,06,1, 11.9,1,1, 14.263, 10520.774, 454.942, 52826.609 24/06/03,05:12:42,04,06,1, 11.9,1,1, 14.263, 10520.245, 455.826, 52825.743 24/06/03,05:12:42,05,06,1, 11.9,1,1, 14.263, 10520.559, 456.033, 52827.383 24/06/03,05:12:42,06,06,1, 11.9,1,1, 14.263, 10520.117, 454.711, 52825.294 24/06/03,05:12:42,07,06,1, 11.9,1,1, 14.263, 10519.855, 456.375, 52826.201 24/06/03,05:12:42,08,06,1, 11.9,1,1, 14.263, 10520.376, 455.457, 52827.034 24/06/03,05:12:42,09,06,1, 11.9,1,1, 14.263, 10520.063, 455.256, 52825.432 24/06/03,05:12:42,10,06,1, 11.9,1,1, 14.263, 10520.436, 456.615, 52827.538 24/06/03,05:12:42,11,06,1, 11.9,1,1, 14.263, 10520.709, 454.923, 52826.596 24/06/03,05:12:42,12,06,1, 11.9,1,1, 14.263, 10520.231, 455.836, 52825.873 24/06/03,05:12:42,13,06,1, 11.9,1,1, 14.263, 10520.564, 456.023, 52827.504 24/06/03,05:12:42,14,06,1, 11.9,1,1, 14.263, 10520.144, 454.716, 52825.406 24/06/03,05:12:42,15,06,1, 11.9,1,1, 14.263, 10519.879, 456.322, 52826.258 24/06/03,05:12:42,16,06,1, 11.9,1,1, 14.263, 10520.424, 455.493, 52827.078 24/06/03,05:12:42,17,06,1, 11.9,1,1, 14.263, 10520.083, 455.297, 52825.475 24/06/03,05:12:42,18,06,1, 11.9,1,1, 14.263, 10520.433, 456.611, 52827.482 24/06/03,05:12:42,19,06,1, 11.9,1,1, 14.263, 10520.779, 454.996, 52826.689 24/06/03,05:12:43,00,07,1, 11.8,1,1, 14.259, 10520.777, 454.996, 52826.689 24/06/03,05:12:43,01,07,1, 11.8,1,1, 14.259, 10520.043, 455.139, 52825.288 24/06/03,05:12:43,02,07,1, 11.8,1,1, 14.259, 10520.295, 456.665, 52827.221 24/06/03,05:12:43,03,07,1, 11.8,1,1, 14.259, 10520.828, 455.138, 52826.893 24/06/03,05:12:43,04,07,1, 11.8,1,1, 14.259, 10520.419, 455.766, 52826.144 24/06/03,05:12:43,05,07,1, 11.8,1,1, 14.259, 10520.304, 456.163, 52827.403 24/06/03,05:12:43,06,07,1, 11.8,1,1, 14.259, 10520.562, 454.756, 52826.131 24/06/03,05:12:43,07,07,1, 11.8,1,1, 14.259, 10519.857, 456.180, 52825.589 24/06/03,05:12:43,08,07,1, 11.8,1,1, 14.259, 10520.181, 455.615, 52827.241 24/06/03,05:12:43,09,07,1, 11.8,1,1, 14.259, 10520.313, 455.150, 52825.503 24/06/03,05:12:43,10,07,1, 11.8,1,1, 14.259, 10520.085, 456.582, 52826.714 24/06/03,05:12:43,11,07,1, 11.8,1,1, 14.259, 10520.793, 455.147, 52827.357 24/06/03,05:12:43,12,07,1, 11.8,1,1, 14.259, 10520.454, 455.667, 52825.625 24/06/03,05:12:43,13,07,1, 11.8,1,1, 14.259, 10520.331, 456.167, 52827.337 24/06/03,05:12:43,14,07,1, 11.8,1,1, 14.259, 10520.549, 454.782, 52826.186 24/06/03,05:12:43,15,07,1, 11.8,1,1, 14.259, 10519.832, 456.140, 52825.581 24/06/03,05:12:43,16,07,1, 11.8,1,1, 14.259, 10520.182, 455.675, 52827.259 24/06/03,05:12:43,17,07,1, 11.8,1,1, 14.259, 10520.294, 455.173, 52825.641 24/06/03,05:12:43,18,07,1, 11.8,1,1, 14.259, 10520.103, 456.590, 52826.771 24/06/03,05:12:43,19,07,1, 11.8,1,1, 14.259, 10520.757, 455.209, 52827.365 24/06/03,05:12:44,00,09,1, 11.8,1,1, 14.265, 10520.751, 455.209, 52827.365 24/06/03,05:12:44,01,09,1, 11.8,1,1, 14.265, 10520.275, 455.055, 52825.530 24/06/03,05:12:44,02,09,1, 11.8,1,1, 14.265, 10519.941, 456.548, 52826.456 24/06/03,05:12:44,03,09,1, 11.8,1,1, 14.265, 10520.746, 455.317, 52827.502 24/06/03,05:12:44,04,09,1, 11.8,1,1, 14.265, 10520.514, 455.664, 52825.687 24/06/03,05:12:44,05,09,1, 11.8,1,1, 14.265, 10520.398, 456.278, 52827.269 24/06/03,05:12:44,06,09,1, 11.8,1,1, 14.265, 10520.709, 454.800, 52826.381 24/06/03,05:12:44,07,09,1, 11.8,1,1, 14.265, 10519.975, 456.011, 52825.390 24/06/03,05:12:44,08,09,1, 11.8,1,1, 14.265, 10520.145, 455.743, 52827.312 24/06/03,05:12:44,09,09,1, 11.8,1,1, 14.265, 10520.251, 455.015, 52825.482 24/06/03,05:12:44,10,09,1, 11.8,1,1, 14.265, 10519.969, 456.536, 52826.456 24/06/03,05:12:44,11,09,1, 11.8,1,1, 14.265, 10520.693, 455.311, 52827.468 24/06/03,05:12:44,12,09,1, 11.8,1,1, 14.265, 10520.520, 455.614, 52825.620 24/06/03,05:12:44,13,09,1, 11.8,1,1, 14.265, 10520.355, 456.305, 52827.319 24/06/03,05:12:44,14,09,1, 11.8,1,1, 14.265, 10520.704, 454.740, 52826.440 24/06/03,05:12:44,15,09,1, 11.8,1,1, 14.265, 10519.990, 456.041, 52825.485 24/06/03,05:12:44,16,09,1, 11.8,1,1, 14.265, 10520.127, 455.738, 52827.298 24/06/03,05:12:44,17,09,1, 11.8,1,1, 14.265, 10520.219, 455.033, 52825.541 24/06/03,05:12:44,18,09,1, 11.8,1,1, 14.265, 10519.952, 456.541, 52826.478 24/06/03,05:12:44,19,09,1, 11.8,1,1, 14.265, 10520.650, 455.344, 52827.461 24/06/03,05:12:45,00,07,1, 11.9,1,1, 14.261, 10520.643, 455.344, 52827.461 24/06/03,05:12:45,01,07,1, 11.9,1,1, 14.261, 10520.232, 454.938, 52825.503 24/06/03,05:12:45,02,07,1, 11.9,1,1, 14.261, 10519.916, 456.487, 52826.304 24/06/03,05:12:45,03,07,1, 11.9,1,1, 14.261, 10520.531, 455.375, 52827.400 24/06/03,05:12:45,04,07,1, 11.9,1,1, 14.261, 10520.528, 455.563, 52825.607 24/06/03,05:12:45,05,07,1, 11.9,1,1, 14.261, 10520.366, 456.368, 52827.304 24/06/03,05:12:45,06,07,1, 11.9,1,1, 14.261, 10520.796, 454.879, 52826.663 24/06/03,05:12:45,07,07,1, 11.9,1,1, 14.261, 10520.061, 455.998, 52825.398 24/06/03,05:12:45,08,07,1, 11.9,1,1, 14.261, 10520.178, 455.827, 52827.306 24/06/03,05:12:45,09,07,1, 11.9,1,1, 14.261, 10520.271, 454.918, 52825.570 24/06/03,05:12:45,10,07,1, 11.9,1,1, 14.261, 10519.893, 456.475, 52826.196 24/06/03,05:12:45,11,07,1, 11.9,1,1, 14.261, 10520.554, 455.404, 52827.463 24/06/03,05:12:45,12,07,1, 11.9,1,1, 14.261, 10520.508, 455.520, 52825.737 24/06/03,05:12:45,13,07,1, 11.9,1,1, 14.261, 10520.404, 456.386, 52827.396 24/06/03,05:12:45,14,07,1, 11.9,1,1, 14.261, 10520.770, 454.845, 52826.715 24/06/03,05:12:45,15,07,1, 11.9,1,1, 14.261, 10520.111, 455.931, 52825.524 24/06/03,05:12:45,16,07,1, 11.9,1,1, 14.261, 10520.151, 455.794, 52827.128 24/06/03,05:12:45,17,07,1, 11.9,1,1, 14.261, 10520.296, 454.974, 52825.612 24/06/03,05:12:45,18,07,1, 11.9,1,1, 14.261, 10519.870, 456.503, 52826.243 24/06/03,05:12:45,19,07,1, 11.9,1,1, 14.261, 10520.506, 455.417, 52827.419 24/06/03,05:12:46,00,07,1, 11.9,1,1, 14.261, 10520.501, 455.417, 52827.419 24/06/03,05:12:46,01,07,1, 11.9,1,1, 14.261, 10520.314, 454.865, 52825.652 24/06/03,05:12:46,02,07,1, 11.9,1,1, 14.261, 10519.890, 456.421, 52826.065 24/06/03,05:12:46,03,07,1, 11.9,1,1, 14.261, 10520.432, 455.416, 52827.411 24/06/03,05:12:46,04,07,1, 11.9,1,1, 14.261, 10520.453, 455.463, 52825.624 24/06/03,05:12:46,05,07,1, 11.9,1,1, 14.261, 10520.366, 456.463, 52827.123 24/06/03,05:12:46,06,07,1, 11.9,1,1, 14.261, 10520.838, 454.933, 52826.866 24/06/03,05:12:46,07,07,1, 11.9,1,1, 14.261, 10520.255, 455.873, 52825.549 24/06/03,05:12:46,08,07,1, 11.9,1,1, 14.261, 10520.219, 455.875, 52827.189 24/06/03,05:12:46,09,07,1, 11.9,1,1, 14.261, 10520.303, 454.858, 52825.715 24/06/03,05:12:46,10,07,1, 11.9,1,1, 14.261, 10519.803, 456.390, 52825.960 24/06/03,05:12:46,11,07,1, 11.9,1,1, 14.261, 10520.433, 455.477, 52827.392 24/06/03,05:12:46,12,07,1, 11.9,1,1, 14.261, 10520.459, 455.481, 52825.652 24/06/03,05:12:46,13,07,1, 11.9,1,1, 14.261, 10520.394, 456.490, 52827.124 24/06/03,05:12:46,14,07,1, 11.9,1,1, 14.261, 10520.840, 454.939, 52826.885 24/06/03,05:12:46,15,07,1, 11.9,1,1, 14.261, 10520.256, 455.876, 52825.543 24/06/03,05:12:46,16,07,1, 11.9,1,1, 14.261, 10520.191, 455.914, 52827.245 24/06/03,05:12:46,17,07,1, 11.9,1,1, 14.261, 10520.321, 454.840, 52825.670 24/06/03,05:12:46,18,07,1, 11.9,1,1, 14.261, 10519.812, 456.401, 52825.986 24/06/03,05:12:46,19,07,1, 11.9,1,1, 14.261, 10520.451, 455.464, 52827.464 24/06/03,05:12:47,00,07,1, 11.9,1,1, 14.261, 10520.443, 455.464, 52827.464 24/06/03,05:12:47,01,07,1, 11.9,1,1, 14.261, 10520.407, 454.783, 52825.838 24/06/03,05:12:47,02,07,1, 11.9,1,1, 14.261, 10519.784, 456.313, 52825.822 24/06/03,05:12:47,03,07,1, 11.9,1,1, 14.261, 10520.279, 455.467, 52827.240 24/06/03,05:12:47,04,07,1, 11.9,1,1, 14.261, 10520.458, 455.348, 52825.582 24/06/03,05:12:47,05,07,1, 11.9,1,1, 14.261, 10520.288, 456.559, 52827.131 24/06/03,05:12:47,06,07,1, 11.9,1,1, 14.261, 10520.875, 454.932, 52827.049 24/06/03,05:12:47,07,07,1, 11.9,1,1, 14.261, 10520.343, 455.764, 52825.469 24/06/03,05:12:47,08,07,1, 11.9,1,1, 14.261, 10520.280, 455.973, 52827.332 24/06/03,05:12:47,09,07,1, 11.9,1,1, 14.261, 10520.372, 454.794, 52825.781 24/06/03,05:12:47,10,07,1, 11.9,1,1, 14.261, 10519.807, 456.281, 52825.817 24/06/03,05:12:47,11,07,1, 11.9,1,1, 14.261, 10520.346, 455.562, 52827.431 24/06/03,05:12:47,12,07,1, 11.9,1,1, 14.261, 10520.456, 455.384, 52825.644 24/06/03,05:12:47,13,07,1, 11.9,1,1, 14.261, 10520.268, 456.516, 52827.078 24/06/03,05:12:47,14,07,1, 11.9,1,1, 14.261, 10520.909, 455.026, 52827.143 24/06/03,05:12:47,15,07,1, 11.9,1,1, 14.261, 10520.358, 455.816, 52825.646 24/06/03,05:12:47,16,07,1, 11.9,1,1, 14.261, 10520.241, 455.968, 52827.330 24/06/03,05:12:47,17,07,1, 11.9,1,1, 14.261, 10520.361, 454.789, 52825.904 24/06/03,05:12:47,18,07,1, 11.9,1,1, 14.261, 10519.789, 456.291, 52825.843 24/06/03,05:12:47,19,07,1, 11.9,1,1, 14.261, 10520.296, 455.482, 52827.319 24/06/03,05:12:48,00,07,1, 11.9,1,1, 14.262, 10520.293, 455.482, 52827.319 24/06/03,05:12:48,01,07,1, 11.9,1,1, 14.262, 10520.438, 454.730, 52825.904 24/06/03,05:12:48,02,07,1, 11.9,1,1, 14.262, 10519.829, 456.260, 52825.642 24/06/03,05:12:48,03,07,1, 11.9,1,1, 14.262, 10520.275, 455.574, 52827.318 24/06/03,05:12:48,04,07,1, 11.9,1,1, 14.262, 10520.413, 455.321, 52825.604 24/06/03,05:12:48,05,07,1, 11.9,1,1, 14.262, 10520.206, 456.519, 52827.024 24/06/03,05:12:48,06,07,1, 11.9,1,1, 14.262, 10520.846, 455.083, 52827.352 24/06/03,05:12:48,07,07,1, 11.9,1,1, 14.262, 10520.363, 455.762, 52825.564 24/06/03,05:12:48,08,07,1, 11.9,1,1, 14.262, 10520.323, 456.037, 52827.246 24/06/03,05:12:48,09,07,1, 11.9,1,1, 14.262, 10520.410, 454.776, 52825.921 24/06/03,05:12:48,10,07,1, 11.9,1,1, 14.262, 10519.823, 456.239, 52825.526 24/06/03,05:12:48,11,07,1, 11.9,1,1, 14.262, 10520.265, 455.591, 52827.320 24/06/03,05:12:48,12,07,1, 11.9,1,1, 14.262, 10520.413, 455.307, 52825.780 24/06/03,05:12:48,13,07,1, 11.9,1,1, 14.262, 10520.177, 456.606, 52827.041 24/06/03,05:12:48,14,07,1, 11.9,1,1, 14.262, 10520.828, 455.107, 52827.257 24/06/03,05:12:48,15,07,1, 11.9,1,1, 14.262, 10520.385, 455.767, 52825.591 24/06/03,05:12:48,16,07,1, 11.9,1,1, 14.262, 10520.325, 456.075, 52827.250 24/06/03,05:12:48,17,07,1, 11.9,1,1, 14.262, 10520.494, 454.779, 52825.962 24/06/03,05:12:48,18,07,1, 11.9,1,1, 14.262, 10519.822, 456.217, 52825.743 24/06/03,05:12:48,19,07,1, 11.9,1,1, 14.262, 10520.296, 455.583, 52827.429 24/06/03,05:12:49,00,07,1, 11.9,1,1, 14.261, 10520.293, 455.583, 52827.429 24/06/03,05:12:49,01,07,1, 11.9,1,1, 14.261, 10520.530, 454.706, 52825.687 24/06/03,05:12:49,02,07,1, 11.9,1,1, 14.261, 10519.609, 456.181, 52825.583 24/06/03,05:12:49,03,07,1, 11.9,1,1, 14.261, 10520.520, 455.688, 52827.644 24/06/03,05:12:49,04,07,1, 11.9,1,1, 14.261, 10520.178, 455.130, 52825.095 24/06/03,05:12:49,05,07,1, 11.9,1,1, 14.261, 10520.048, 456.639, 52827.214 24/06/03,05:12:49,06,07,1, 11.9,1,1, 14.261, 10521.025, 455.175, 52827.337 24/06/03,05:12:49,07,07,1, 11.9,1,1, 14.261, 10520.175, 455.693, 52825.325 24/06/03,05:12:49,08,07,1, 11.9,1,1, 14.261, 10520.490, 456.250, 52827.862 24/06/03,05:12:49,09,07,1, 11.9,1,1, 14.261, 10520.572, 454.693, 52825.716 24/06/03,05:12:49,10,07,1, 11.9,1,1, 14.261, 10519.665, 456.196, 52825.574 24/06/03,05:12:49,11,07,1, 11.9,1,1, 14.261, 10520.476, 455.665, 52827.549 24/06/03,05:12:49,12,07,1, 11.9,1,1, 14.261, 10520.148, 455.102, 52824.999 24/06/03,05:12:49,13,07,1, 11.9,1,1, 14.261, 10520.094, 456.642, 52827.198 24/06/03,05:12:49,14,07,1, 11.9,1,1, 14.261, 10521.015, 455.196, 52827.396 24/06/03,05:12:49,15,07,1, 11.9,1,1, 14.261, 10520.131, 455.667, 52825.329 24/06/03,05:12:49,16,07,1, 11.9,1,1, 14.261, 10520.537, 456.242, 52827.952 24/06/03,05:12:49,17,07,1, 11.9,1,1, 14.261, 10520.583, 454.692, 52825.754 24/06/03,05:12:49,18,07,1, 11.9,1,1, 14.261, 10519.659, 456.115, 52825.592 24/06/03,05:12:49,19,07,1, 11.9,1,1, 14.261, 10520.472, 455.678, 52827.712 24/06/03,05:12:50,00,08,1, 11.9,1,1, 14.264, 10520.468, 455.678, 52827.712 24/06/03,05:12:50,01,08,1, 11.9,1,1, 14.264, 10520.486, 454.655, 52825.416 24/06/03,05:12:50,02,08,1, 11.9,1,1, 14.264, 10519.736, 456.129, 52825.770 24/06/03,05:12:50,03,08,1, 11.9,1,1, 14.264, 10520.652, 455.712, 52827.613 24/06/03,05:12:50,04,08,1, 11.9,1,1, 14.264, 10519.837, 454.944, 52824.633 24/06/03,05:12:50,05,08,1, 11.9,1,1, 14.264, 10520.149, 456.711, 52827.446 24/06/03,05:12:50,06,08,1, 11.9,1,1, 14.264, 10520.988, 455.255, 52827.080 24/06/03,05:12:50,07,08,1, 11.9,1,1, 14.264, 10520.040, 455.646, 52825.377 24/06/03,05:12:50,08,08,1, 11.9,1,1, 14.264, 10520.781, 456.393, 52828.177 24/06/03,05:12:50,09,08,1, 11.9,1,1, 14.264, 10520.508, 454.616, 52825.396 24/06/03,05:12:50,10,08,1, 11.9,1,1, 14.264, 10519.703, 456.191, 52825.869 24/06/03,05:12:50,11,08,1, 11.9,1,1, 14.264, 10520.604, 455.755, 52827.498 24/06/03,05:12:50,12,08,1, 11.9,1,1, 14.264, 10519.840, 454.944, 52824.598 24/06/03,05:12:50,13,08,1, 11.9,1,1, 14.264, 10520.116, 456.670, 52827.473 24/06/03,05:12:50,14,08,1, 11.9,1,1, 14.264, 10520.936, 455.201, 52826.979 24/06/03,05:12:50,15,08,1, 11.9,1,1, 14.264, 10520.021, 455.631, 52825.316 24/06/03,05:12:50,16,08,1, 11.9,1,1, 14.264, 10520.821, 456.422, 52828.223 24/06/03,05:12:50,17,08,1, 11.9,1,1, 14.264, 10520.542, 454.704, 52825.584 24/06/03,05:12:50,18,08,1, 11.9,1,1, 14.264, 10519.726, 456.105, 52825.888 24/06/03,05:12:50,19,08,1, 11.9,1,1, 14.264, 10520.656, 455.798, 52827.621 24/06/03,05:12:51,00,09,1, 11.8,1,1, 14.261, 10520.651, 455.798, 52827.621 24/06/03,05:12:51,01,09,1, 11.8,1,1, 14.261, 10520.681, 454.772, 52825.756 24/06/03,05:12:51,02,09,1, 11.8,1,1, 14.261, 10519.797, 456.051, 52825.727 24/06/03,05:12:51,03,09,1, 11.8,1,1, 14.261, 10520.667, 455.851, 52827.659 24/06/03,05:12:51,04,09,1, 11.8,1,1, 14.261, 10519.883, 454.861, 52824.768 24/06/03,05:12:51,05,09,1, 11.8,1,1, 14.261, 10519.874, 456.617, 52827.052 24/06/03,05:12:51,06,09,1, 11.8,1,1, 14.261, 10520.908, 455.373, 52827.189 24/06/03,05:12:51,07,09,1, 11.8,1,1, 14.261, 10519.993, 455.545, 52825.268 24/06/03,05:12:51,08,09,1, 11.8,1,1, 14.261, 10520.726, 456.525, 52828.202 24/06/03,05:12:51,09,09,1, 11.8,1,1, 14.261, 10520.702, 454.702, 52825.855 24/06/03,05:12:51,10,09,1, 11.8,1,1, 14.261, 10519.787, 455.998, 52825.691 24/06/03,05:12:51,11,09,1, 11.8,1,1, 14.261, 10520.697, 455.828, 52827.730 24/06/03,05:12:51,12,09,1, 11.8,1,1, 14.261, 10519.890, 454.745, 52824.692 24/06/03,05:12:51,13,09,1, 11.8,1,1, 14.261, 10519.935, 456.615, 52827.028 24/06/03,05:12:51,14,09,1, 11.8,1,1, 14.261, 10520.852, 455.299, 52827.221 24/06/03,05:12:51,15,09,1, 11.8,1,1, 14.261, 10519.958, 455.417, 52825.108 24/06/03,05:12:51,16,09,1, 11.8,1,1, 14.261, 10520.757, 456.515, 52828.217 24/06/03,05:12:51,17,09,1, 11.8,1,1, 14.261, 10520.731, 454.706, 52825.887 24/06/03,05:12:51,18,09,1, 11.8,1,1, 14.261, 10519.765, 456.001, 52825.663 24/06/03,05:12:51,19,09,1, 11.8,1,1, 14.261, 10520.668, 455.870, 52827.675 24/06/03,05:12:52,00,09,1, 11.8,1,1, 14.264, 10520.660, 455.870, 52827.675 24/06/03,05:12:52,01,09,1, 11.8,1,1, 14.264, 10520.857, 454.833, 52826.220 24/06/03,05:12:52,02,09,1, 11.8,1,1, 14.264, 10519.892, 455.868, 52825.549 24/06/03,05:12:52,03,09,1, 11.8,1,1, 14.264, 10520.671, 455.981, 52827.890 24/06/03,05:12:52,04,09,1, 11.8,1,1, 14.264, 10519.960, 454.668, 52824.788 24/06/03,05:12:52,05,09,1, 11.8,1,1, 14.264, 10519.778, 456.488, 52826.677 24/06/03,05:12:52,06,09,1, 11.8,1,1, 14.264, 10520.699, 455.427, 52827.397 24/06/03,05:12:52,07,09,1, 11.8,1,1, 14.264, 10519.842, 455.357, 52825.054 24/06/03,05:12:52,08,09,1, 11.8,1,1, 14.264, 10520.630, 456.668, 52828.202 24/06/03,05:12:52,09,09,1, 11.8,1,1, 14.264, 10520.863, 454.849, 52826.416 24/06/03,05:12:52,10,09,1, 11.8,1,1, 14.264, 10519.806, 455.894, 52825.652 24/06/03,05:12:52,11,09,1, 11.8,1,1, 14.264, 10520.754, 456.010, 52827.881 24/06/03,05:12:52,12,09,1, 11.8,1,1, 14.264, 10519.990, 454.668, 52824.813 24/06/03,05:12:52,13,09,1, 11.8,1,1, 14.264, 10519.712, 456.473, 52826.650 24/06/03,05:12:52,14,09,1, 11.8,1,1, 14.264, 10520.696, 455.484, 52827.313 24/06/03,05:12:52,15,09,1, 11.8,1,1, 14.264, 10519.885, 455.297, 52824.969 24/06/03,05:12:52,16,09,1, 11.8,1,1, 14.264, 10520.606, 456.655, 52828.173 24/06/03,05:12:52,17,09,1, 11.8,1,1, 14.264, 10520.901, 454.843, 52826.418 24/06/03,05:12:52,18,09,1, 11.8,1,1, 14.264, 10519.873, 455.866, 52825.621 24/06/03,05:12:52,19,09,1, 11.8,1,1, 14.264, 10520.696, 455.985, 52827.886 24/06/03,05:12:53,00,08,1, 11.9,1,1, 14.262, 10520.693, 455.985, 52827.886 24/06/03,05:12:53,01,08,1, 11.9,1,1, 14.262, 10520.905, 454.955, 52826.632 24/06/03,05:12:53,02,08,1, 11.9,1,1, 14.262, 10519.942, 455.704, 52825.534 24/06/03,05:12:53,03,08,1, 11.9,1,1, 14.262, 10520.771, 456.130, 52828.042 24/06/03,05:12:53,04,08,1, 11.9,1,1, 14.262, 10520.149, 454.560, 52824.979 24/06/03,05:12:53,05,08,1, 11.9,1,1, 14.262, 10519.627, 456.279, 52826.207 24/06/03,05:12:53,06,08,1, 11.9,1,1, 14.262, 10520.665, 455.580, 52827.456 24/06/03,05:12:53,07,08,1, 11.9,1,1, 14.262, 10519.810, 455.104, 52824.753 24/06/03,05:12:53,08,08,1, 11.9,1,1, 14.262, 10520.388, 456.667, 52827.872 24/06/03,05:12:53,09,08,1, 11.9,1,1, 14.262, 10520.947, 455.028, 52826.698 24/06/03,05:12:53,10,08,1, 11.9,1,1, 14.262, 10519.973, 455.724, 52825.498 24/06/03,05:12:53,11,08,1, 11.9,1,1, 14.262, 10520.759, 456.165, 52828.061 24/06/03,05:12:53,12,08,1, 11.9,1,1, 14.262, 10520.287, 454.633, 52825.052 24/06/03,05:12:53,13,08,1, 11.9,1,1, 14.262, 10519.661, 456.253, 52826.221 24/06/03,05:12:53,14,08,1, 11.9,1,1, 14.262, 10520.634, 455.568, 52827.397 24/06/03,05:12:53,15,08,1, 11.9,1,1, 14.262, 10519.808, 455.113, 52824.845 24/06/03,05:12:53,16,08,1, 11.9,1,1, 14.262, 10520.368, 456.725, 52827.877 24/06/03,05:12:53,17,08,1, 11.9,1,1, 14.262, 10520.943, 455.034, 52826.675 24/06/03,05:12:53,18,08,1, 11.9,1,1, 14.262, 10519.937, 455.701, 52825.454 24/06/03,05:12:53,19,08,1, 11.9,1,1, 14.262, 10520.795, 456.193, 52828.131 24/06/03,05:12:54,00,08,1, 11.9,1,1, 14.264, 10520.793, 456.193, 52828.131 24/06/03,05:12:54,01,08,1, 11.9,1,1, 14.264, 10520.913, 455.191, 52827.092 24/06/03,05:12:54,02,08,1, 11.9,1,1, 14.264, 10519.905, 455.564, 52825.361 24/06/03,05:12:54,03,08,1, 11.9,1,1, 14.264, 10520.778, 456.348, 52828.277 24/06/03,05:12:54,04,08,1, 11.9,1,1, 14.264, 10520.472, 454.594, 52825.536 24/06/03,05:12:54,05,08,1, 11.9,1,1, 14.264, 10519.623, 456.115, 52825.859 24/06/03,05:12:54,06,08,1, 11.9,1,1, 14.264, 10520.572, 455.681, 52827.530 24/06/03,05:12:54,07,08,1, 11.9,1,1, 14.264, 10519.770, 454.926, 52824.672 24/06/03,05:12:54,08,08,1, 11.9,1,1, 14.264, 10520.058, 456.629, 52827.433 24/06/03,05:12:54,09,08,1, 11.9,1,1, 14.264, 10520.916, 455.144, 52827.044 24/06/03,05:12:54,10,08,1, 11.9,1,1, 14.264, 10519.925, 455.582, 52825.287 24/06/03,05:12:54,11,08,1, 11.9,1,1, 14.264, 10520.845, 456.364, 52828.306 24/06/03,05:12:54,12,08,1, 11.9,1,1, 14.264, 10520.468, 454.621, 52825.466 24/06/03,05:12:54,13,08,1, 11.9,1,1, 14.264, 10519.686, 456.090, 52825.859 24/06/03,05:12:54,14,08,1, 11.9,1,1, 14.264, 10520.598, 455.702, 52827.656 24/06/03,05:12:54,15,08,1, 11.9,1,1, 14.264, 10519.784, 454.901, 52824.697 24/06/03,05:12:54,16,08,1, 11.9,1,1, 14.264, 10520.077, 456.655, 52827.430 24/06/03,05:12:54,17,08,1, 11.9,1,1, 14.264, 10520.915, 455.191, 52827.042 24/06/03,05:12:54,18,08,1, 11.9,1,1, 14.264, 10519.973, 455.583, 52825.289 24/06/03,05:12:54,19,08,1, 11.9,1,1, 14.264, 10520.787, 456.326, 52828.254 24/06/03,05:12:55,00,08,1, 11.9,1,1, 14.257, 10520.785, 456.326, 52828.254 24/06/03,05:12:55,01,08,1, 11.9,1,1, 14.257, 10520.595, 455.335, 52826.981 24/06/03,05:12:55,02,08,1, 11.9,1,1, 14.257, 10520.184, 455.533, 52825.671 24/06/03,05:12:55,03,08,1, 11.9,1,1, 14.257, 10520.634, 456.474, 52827.693 24/06/03,05:12:55,04,08,1, 11.9,1,1, 14.257, 10520.562, 454.784, 52826.180 24/06/03,05:12:55,05,08,1, 11.9,1,1, 14.257, 10520.024, 455.947, 52825.866 24/06/03,05:12:55,06,08,1, 11.9,1,1, 14.257, 10520.380, 455.764, 52827.241 24/06/03,05:12:55,07,08,1, 11.9,1,1, 14.257, 10519.947, 454.847, 52825.214 24/06/03,05:12:55,08,08,1, 11.9,1,1, 14.257, 10519.994, 456.460, 52826.742 24/06/03,05:12:55,09,08,1, 11.9,1,1, 14.257, 10520.543, 455.257, 52827.087 24/06/03,05:12:55,10,08,1, 11.9,1,1, 14.257, 10520.214, 455.463, 52825.708 24/06/03,05:12:55,11,08,1, 11.9,1,1, 14.257, 10520.636, 456.444, 52827.736 24/06/03,05:12:55,12,08,1, 11.9,1,1, 14.257, 10520.584, 454.785, 52826.279 24/06/03,05:12:55,13,08,1, 11.9,1,1, 14.257, 10520.028, 455.923, 52825.930 24/06/03,05:12:55,14,08,1, 11.9,1,1, 14.257, 10520.347, 455.824, 52827.326 24/06/03,05:12:55,15,08,1, 11.9,1,1, 14.257, 10519.901, 454.792, 52825.175 24/06/03,05:12:55,16,08,1, 11.9,1,1, 14.257, 10519.937, 456.472, 52826.682 24/06/03,05:12:55,17,08,1, 11.9,1,1, 14.257, 10520.519, 455.345, 52827.068 24/06/03,05:12:55,18,08,1, 11.9,1,1, 14.257, 10520.177, 455.438, 52825.626 24/06/03,05:12:55,19,08,1, 11.9,1,1, 14.257, 10520.619, 456.484, 52827.729 24/06/03,05:12:56,00,08,1, 11.9,1,1, 14.260, 10520.618, 456.484, 52827.729 24/06/03,05:12:56,01,08,1, 11.9,1,1, 14.260, 10520.408, 455.405, 52827.148 24/06/03,05:12:56,02,08,1, 11.9,1,1, 14.260, 10520.085, 455.298, 52825.463 24/06/03,05:12:56,03,08,1, 11.9,1,1, 14.260, 10520.480, 456.537, 52827.615 24/06/03,05:12:56,04,08,1, 11.9,1,1, 14.260, 10520.735, 454.937, 52826.613 24/06/03,05:12:56,05,08,1, 11.9,1,1, 14.260, 10520.145, 455.800, 52825.783 24/06/03,05:12:56,06,08,1, 11.9,1,1, 14.260, 10520.484, 455.919, 52827.413 24/06/03,05:12:56,07,08,1, 11.9,1,1, 14.260, 10520.075, 454.678, 52825.296 24/06/03,05:12:56,08,08,1, 11.9,1,1, 14.260, 10519.869, 456.371, 52826.302 24/06/03,05:12:56,09,08,1, 11.9,1,1, 14.260, 10520.420, 455.448, 52827.061 24/06/03,05:12:56,10,08,1, 11.9,1,1, 14.260, 10520.114, 455.259, 52825.548 24/06/03,05:12:56,11,08,1, 11.9,1,1, 14.260, 10520.480, 456.532, 52827.645 24/06/03,05:12:56,12,08,1, 11.9,1,1, 14.260, 10520.699, 454.862, 52826.500 24/06/03,05:12:56,13,08,1, 11.9,1,1, 14.260, 10520.168, 455.760, 52825.751 24/06/03,05:12:56,14,08,1, 11.9,1,1, 14.260, 10520.487, 455.940, 52827.470 24/06/03,05:12:56,15,08,1, 11.9,1,1, 14.260, 10520.032, 454.647, 52825.317 24/06/03,05:12:56,16,08,1, 11.9,1,1, 14.260, 10519.856, 456.358, 52826.336 24/06/03,05:12:56,17,08,1, 11.9,1,1, 14.260, 10520.434, 455.397, 52827.108 24/06/03,05:12:56,18,08,1, 11.9,1,1, 14.260, 10520.061, 455.240, 52825.471 24/06/03,05:12:56,19,08,1, 11.9,1,1, 14.260, 10520.473, 456.575, 52827.546 24/06/03,05:12:57,00,09,1, 11.9,1,1, 14.262, 10520.468, 456.575, 52827.546 24/06/03,05:12:57,01,09,1, 11.9,1,1, 14.262, 10520.345, 455.504, 52827.094 24/06/03,05:12:57,02,09,1, 11.9,1,1, 14.262, 10519.906, 455.085, 52825.304 24/06/03,05:12:57,03,09,1, 11.9,1,1, 14.262, 10520.344, 456.578, 52827.401 24/06/03,05:12:57,04,09,1, 11.9,1,1, 14.262, 10520.691, 455.033, 52826.839 24/06/03,05:12:57,05,09,1, 11.9,1,1, 14.262, 10520.271, 455.705, 52825.832 24/06/03,05:12:57,06,09,1, 11.9,1,1, 14.262, 10520.539, 456.114, 52827.564 24/06/03,05:12:57,07,09,1, 11.9,1,1, 14.262, 10520.228, 454.692, 52825.721 24/06/03,05:12:57,08,09,1, 11.9,1,1, 14.262, 10519.883, 456.303, 52826.952 24/06/03,05:12:57,09,09,1, 11.9,1,1, 14.262, 10520.632, 455.516, 52827.263 24/06/03,05:12:57,10,09,1, 11.9,1,1, 14.262, 10519.609, 455.101, 52825.243 24/06/03,05:12:57,11,09,1, 11.9,1,1, 14.262, 10520.640, 456.726, 52828.394 24/06/03,05:12:57,12,09,1, 11.9,1,1, 14.262, 10520.568, 454.978, 52826.125 24/06/03,05:12:57,13,09,1, 11.9,1,1, 14.262, 10519.891, 455.804, 52826.259 24/06/03,05:12:57,14,09,1, 11.9,1,1, 14.262, 10521.018, 456.218, 52828.222 24/06/03,05:12:57,15,09,1, 11.9,1,1, 14.262, 10519.879, 454.634, 52825.047 24/06/03,05:12:57,16,09,1, 11.9,1,1, 14.262, 10520.026, 456.369, 52827.287 24/06/03,05:12:57,17,09,1, 11.9,1,1, 14.262, 10520.687, 455.531, 52827.200 24/06/03,05:12:57,18,09,1, 11.9,1,1, 14.262, 10519.526, 455.084, 52825.088 24/06/03,05:12:57,19,09,1, 11.9,1,1, 14.262, 10520.686, 456.717, 52828.273 24/06/03,05:12:58,00,09,1, 11.9,1,1, 14.264, 10520.685, 456.717, 52828.273 24/06/03,05:12:58,01,09,1, 11.9,1,1, 14.264, 10520.783, 455.631, 52827.272 24/06/03,05:12:58,02,09,1, 11.9,1,1, 14.264, 10519.529, 454.887, 52824.996 24/06/03,05:12:58,03,09,1, 11.9,1,1, 14.264, 10520.521, 456.688, 52828.199 24/06/03,05:12:58,04,09,1, 11.9,1,1, 14.264, 10520.578, 455.022, 52826.362 24/06/03,05:12:58,05,09,1, 11.9,1,1, 14.264, 10519.793, 455.678, 52826.140 24/06/03,05:12:58,06,09,1, 11.9,1,1, 14.264, 10521.036, 456.390, 52828.477 24/06/03,05:12:58,07,09,1, 11.9,1,1, 14.264, 10520.051, 454.583, 52825.310 24/06/03,05:12:58,08,09,1, 11.9,1,1, 14.264, 10519.934, 456.228, 52827.024 24/06/03,05:12:58,09,09,1, 11.9,1,1, 14.264, 10520.763, 455.628, 52827.398 24/06/03,05:12:58,10,09,1, 11.9,1,1, 14.264, 10519.514, 454.867, 52824.969 24/06/03,05:12:58,11,09,1, 11.9,1,1, 14.264, 10520.473, 456.658, 52828.108 24/06/03,05:12:58,12,09,1, 11.9,1,1, 14.264, 10520.625, 455.065, 52826.407 24/06/03,05:12:58,13,09,1, 11.9,1,1, 14.264, 10519.776, 455.683, 52826.077 24/06/03,05:12:58,14,09,1, 11.9,1,1, 14.264, 10521.072, 456.407, 52828.479 24/06/03,05:12:58,15,09,1, 11.9,1,1, 14.264, 10520.091, 454.605, 52825.204 24/06/03,05:12:58,16,09,1, 11.9,1,1, 14.264, 10519.964, 456.240, 52826.974 24/06/03,05:12:58,17,09,1, 11.9,1,1, 14.264, 10520.790, 455.669, 52827.439 24/06/03,05:12:58,18,09,1, 11.9,1,1, 14.264, 10519.541, 454.821, 52824.986 24/06/03,05:12:58,19,09,1, 11.9,1,1, 14.264, 10520.487, 456.684, 52828.073 24/06/03,05:12:59,00,09,1, 12.0,1,1, 14.262, 10520.484, 456.684, 52828.073 24/06/03,05:12:59,01,09,1, 12.0,1,1, 14.262, 10520.876, 455.735, 52827.572 24/06/03,05:12:59,02,09,1, 12.0,1,1, 14.262, 10519.524, 454.772, 52824.852 24/06/03,05:12:59,03,09,1, 12.0,1,1, 14.262, 10520.396, 456.621, 52828.002 24/06/03,05:12:59,04,09,1, 12.0,1,1, 14.262, 10520.652, 455.150, 52826.598 24/06/03,05:12:59,05,09,1, 12.0,1,1, 14.262, 10519.777, 455.521, 52825.808 24/06/03,05:12:59,06,09,1, 12.0,1,1, 14.262, 10521.024, 456.493, 52828.454 24/06/03,05:12:59,07,09,1, 12.0,1,1, 14.262, 10520.209, 454.644, 52825.401 24/06/03,05:12:59,08,09,1, 12.0,1,1, 14.262, 10519.933, 456.141, 52826.744 24/06/03,05:12:59,09,09,1, 12.0,1,1, 14.262, 10520.824, 455.779, 52827.629 24/06/03,05:12:59,10,09,1, 12.0,1,1, 14.262, 10519.587, 454.749, 52824.867 24/06/03,05:12:59,11,09,1, 12.0,1,1, 14.262, 10520.371, 456.653, 52827.858 24/06/03,05:12:59,12,09,1, 12.0,1,1, 14.262, 10520.665, 455.143, 52826.570 24/06/03,05:12:59,13,09,1, 12.0,1,1, 14.262, 10519.722, 455.484, 52825.803 24/06/03,05:12:59,14,09,1, 12.0,1,1, 14.262, 10520.959, 456.542, 52828.520 24/06/03,05:12:59,15,09,1, 12.0,1,1, 14.262, 10520.229, 454.656, 52825.512 24/06/03,05:12:59,16,09,1, 12.0,1,1, 14.262, 10519.978, 456.119, 52826.726 24/06/03,05:12:59,17,09,1, 12.0,1,1, 14.262, 10520.875, 455.757, 52827.652 24/06/03,05:12:59,18,09,1, 12.0,1,1, 14.262, 10519.590, 454.776, 52825.067 24/06/03,05:12:59,19,09,1, 12.0,1,1, 14.262, 10520.350, 456.605, 52828.001 24/06/03,05:13:00,00,09,1, 11.9,1,1, 14.267, 10520.343, 456.605, 52828.001 24/06/03,05:13:00,01,09,1, 11.9,1,1, 14.267, 10520.925, 455.875, 52827.809 24/06/03,05:13:00,02,09,1, 11.9,1,1, 14.267, 10519.669, 454.672, 52824.943 24/06/03,05:13:00,03,09,1, 11.9,1,1, 14.267, 10520.216, 456.536, 52827.691 24/06/03,05:13:00,04,09,1, 11.9,1,1, 14.267, 10520.642, 455.189, 52826.730 24/06/03,05:13:00,05,09,1, 11.9,1,1, 14.267, 10519.680, 455.417, 52825.726 24/06/03,05:13:00,06,09,1, 11.9,1,1, 14.267, 10520.936, 456.563, 52828.516 24/06/03,05:13:00,07,09,1, 11.9,1,1, 14.267, 10520.320, 454.642, 52825.373 24/06/03,05:13:00,08,09,1, 11.9,1,1, 14.267, 10520.026, 455.902, 52826.186 24/06/03,05:13:00,09,09,1, 11.9,1,1, 14.267, 10520.533, 455.791, 52827.290 24/06/03,05:13:00,10,09,1, 11.9,1,1, 14.267, 10519.890, 454.659, 52825.159 24/06/03,05:13:00,11,09,1, 11.9,1,1, 14.267, 10519.948, 456.391, 52826.588 24/06/03,05:13:00,12,09,1, 11.9,1,1, 14.267, 10520.485, 455.290, 52827.002 24/06/03,05:13:00,13,09,1, 11.9,1,1, 14.267, 10520.140, 455.310, 52825.548 24/06/03,05:13:00,14,09,1, 11.9,1,1, 14.267, 10520.562, 456.460, 52827.684 24/06/03,05:13:00,15,09,1, 11.9,1,1, 14.267, 10520.676, 454.772, 52826.419 24/06/03,05:13:00,16,09,1, 11.9,1,1, 14.267, 10520.099, 455.837, 52825.883 24/06/03,05:13:00,17,09,1, 11.9,1,1, 14.267, 10520.488, 455.742, 52827.369 24/06/03,05:13:00,18,09,1, 11.9,1,1, 14.267, 10519.950, 454.633, 52825.323 24/06/03,05:13:00,19,09,1, 11.9,1,1, 14.267, 10519.896, 456.360, 52826.547 24/06/03,05:13:01,00,09,1, 11.9,1,1, 14.261, 10519.892, 456.360, 52826.547 24/06/03,05:13:01,01,09,1, 11.9,1,1, 14.261, 10520.442, 455.844, 52827.435 24/06/03,05:13:01,02,09,1, 11.9,1,1, 14.261, 10520.047, 454.625, 52825.417 24/06/03,05:13:01,03,09,1, 11.9,1,1, 14.261, 10519.820, 456.306, 52826.357 24/06/03,05:13:01,04,09,1, 11.9,1,1, 14.261, 10520.395, 455.300, 52827.040 24/06/03,05:13:01,05,09,1, 11.9,1,1, 14.261, 10520.081, 455.194, 52825.481 24/06/03,05:13:01,06,09,1, 11.9,1,1, 14.261, 10520.511, 456.467, 52827.610 24/06/03,05:13:01,07,09,1, 11.9,1,1, 14.261, 10520.684, 454.814, 52826.682 24/06/03,05:13:01,08,09,1, 11.9,1,1, 14.261, 10520.090, 455.701, 52825.789 24/06/03,05:13:01,09,09,1, 11.9,1,1, 14.261, 10520.412, 455.822, 52827.441 24/06/03,05:13:01,10,09,1, 11.9,1,1, 14.261, 10520.012, 454.614, 52825.346 24/06/03,05:13:01,11,09,1, 11.9,1,1, 14.261, 10519.829, 456.289, 52826.365 24/06/03,05:13:01,12,09,1, 11.9,1,1, 14.261, 10520.406, 455.329, 52827.102 24/06/03,05:13:01,13,09,1, 11.9,1,1, 14.261, 10520.067, 455.202, 52825.495 24/06/03,05:13:01,14,09,1, 11.9,1,1, 14.261, 10520.504, 456.483, 52827.623 24/06/03,05:13:01,15,09,1, 11.9,1,1, 14.261, 10520.674, 454.812, 52826.573 24/06/03,05:13:01,16,09,1, 11.9,1,1, 14.261, 10520.145, 455.728, 52825.809 24/06/03,05:13:01,17,09,1, 11.9,1,1, 14.261, 10520.409, 455.847, 52827.367 24/06/03,05:13:01,18,09,1, 11.9,1,1, 14.261, 10520.030, 454.632, 52825.234 24/06/03,05:13:01,19,09,1, 11.9,1,1, 14.261, 10519.829, 456.260, 52826.360 24/06/03,05:13:02,00,09,1, 11.9,1,1, 14.263, 10519.825, 456.260, 52826.360 24/06/03,05:13:02,01,09,1, 11.9,1,1, 14.263, 10520.519, 455.878, 52827.496 24/06/03,05:13:02,02,09,1, 11.9,1,1, 14.263, 10520.110, 454.608, 52825.502 24/06/03,05:13:02,03,09,1, 11.9,1,1, 14.263, 10519.852, 456.240, 52826.313 24/06/03,05:13:02,04,09,1, 11.9,1,1, 14.263, 10520.376, 455.385, 52827.071 24/06/03,05:13:02,05,09,1, 11.9,1,1, 14.263, 10520.039, 455.211, 52825.420 24/06/03,05:13:02,06,09,1, 11.9,1,1, 14.263, 10520.437, 456.500, 52827.497 24/06/03,05:13:02,07,09,1, 11.9,1,1, 14.263, 10520.697, 454.828, 52826.712 24/06/03,05:13:02,08,09,1, 11.9,1,1, 14.263, 10520.157, 455.722, 52825.784 24/06/03,05:13:02,09,09,1, 11.9,1,1, 14.263, 10520.468, 455.939, 52827.484 24/06/03,05:13:02,10,09,1, 11.9,1,1, 14.263, 10520.067, 454.573, 52825.345 24/06/03,05:13:02,11,09,1, 11.9,1,1, 14.263, 10519.834, 456.242, 52826.196 24/06/03,05:13:02,12,09,1, 11.9,1,1, 14.263, 10520.384, 455.358, 52827.101 24/06/03,05:13:02,13,09,1, 11.9,1,1, 14.263, 10520.029, 455.158, 52825.440 24/06/03,05:13:02,14,09,1, 11.9,1,1, 14.263, 10520.454, 456.544, 52827.580 24/06/03,05:13:02,15,09,1, 11.9,1,1, 14.263, 10520.699, 454.889, 52826.666 24/06/03,05:13:02,16,09,1, 11.9,1,1, 14.263, 10520.186, 455.670, 52825.921 24/06/03,05:13:02,17,09,1, 11.9,1,1, 14.263, 10520.514, 455.894, 52827.510 24/06/03,05:13:02,18,09,1, 11.9,1,1, 14.263, 10520.068, 454.607, 52825.379 24/06/03,05:13:02,19,09,1, 11.9,1,1, 14.263, 10519.850, 456.214, 52826.210 24/06/03,05:13:03,00,09,1, 11.8,1,1, 14.265, 10519.850, 456.214, 52826.210 24/06/03,05:13:03,01,09,1, 11.8,1,1, 14.265, 10520.489, 455.983, 52827.573 24/06/03,05:13:03,02,09,1, 11.8,1,1, 14.265, 10520.082, 454.521, 52825.503 24/06/03,05:13:03,03,09,1, 11.8,1,1, 14.265, 10519.830, 456.160, 52826.232 24/06/03,05:13:03,04,09,1, 11.8,1,1, 14.265, 10520.284, 455.407, 52827.154 24/06/03,05:13:03,05,09,1, 11.8,1,1, 14.265, 10519.966, 455.108, 52825.363 24/06/03,05:13:03,06,09,1, 11.8,1,1, 14.265, 10520.397, 456.504, 52827.498 24/06/03,05:13:03,07,09,1, 11.8,1,1, 14.265, 10520.658, 454.883, 52826.752 24/06/03,05:13:03,08,09,1, 11.8,1,1, 14.265, 10520.200, 455.687, 52825.826 24/06/03,05:13:03,09,09,1, 11.8,1,1, 14.265, 10520.558, 455.994, 52827.644 24/06/03,05:13:03,10,09,1, 11.8,1,1, 14.265, 10520.154, 454.550, 52825.461 24/06/03,05:13:03,11,09,1, 11.8,1,1, 14.265, 10519.812, 456.171, 52826.219 24/06/03,05:13:03,12,09,1, 11.8,1,1, 14.265, 10520.395, 455.393, 52827.121 24/06/03,05:13:03,13,09,1, 11.8,1,1, 14.265, 10520.008, 455.122, 52825.414 24/06/03,05:13:03,14,09,1, 11.8,1,1, 14.265, 10520.389, 456.509, 52827.542 24/06/03,05:13:03,15,09,1, 11.8,1,1, 14.265, 10520.657, 454.909, 52826.786 24/06/03,05:13:03,16,09,1, 11.8,1,1, 14.265, 10520.212, 455.618, 52825.835 24/06/03,05:13:03,17,09,1, 11.8,1,1, 14.265, 10520.540, 455.950, 52827.588 24/06/03,05:13:03,18,09,1, 11.8,1,1, 14.265, 10520.149, 454.540, 52825.464 24/06/03,05:13:03,19,09,1, 11.8,1,1, 14.265, 10519.847, 456.178, 52826.193 24/06/03,05:13:04,00,09,1, 11.9,1,1, 14.260, 10519.842, 456.178, 52826.193 24/06/03,05:13:04,01,09,1, 11.9,1,1, 14.260, 10520.568, 455.987, 52827.638 24/06/03,05:13:04,02,09,1, 11.9,1,1, 14.260, 10520.170, 454.582, 52825.467 24/06/03,05:13:04,03,09,1, 11.9,1,1, 14.260, 10519.795, 456.143, 52826.192 24/06/03,05:13:04,04,09,1, 11.9,1,1, 14.260, 10520.343, 455.420, 52827.186 24/06/03,05:13:04,05,09,1, 11.9,1,1, 14.260, 10519.973, 455.055, 52825.406 24/06/03,05:13:04,06,09,1, 11.9,1,1, 14.260, 10520.337, 456.520, 52827.468 24/06/03,05:13:04,07,09,1, 11.9,1,1, 14.260, 10520.711, 454.922, 52826.958 24/06/03,05:13:04,08,09,1, 11.9,1,1, 14.260, 10520.202, 455.664, 52825.838 24/06/03,05:13:04,09,09,1, 11.9,1,1, 14.260, 10520.559, 456.002, 52827.686 24/06/03,05:13:04,10,09,1, 11.9,1,1, 14.260, 10520.210, 454.582, 52825.711 24/06/03,05:13:04,11,09,1, 11.9,1,1, 14.260, 10519.822, 456.134, 52826.231 24/06/03,05:13:04,12,09,1, 11.9,1,1, 14.260, 10520.315, 455.413, 52827.140 24/06/03,05:13:04,13,09,1, 11.9,1,1, 14.260, 10519.966, 455.065, 52825.422 24/06/03,05:13:04,14,09,1, 11.9,1,1, 14.260, 10520.313, 456.503, 52827.505 24/06/03,05:13:04,15,09,1, 11.9,1,1, 14.260, 10520.708, 454.922, 52826.854 24/06/03,05:13:04,16,09,1, 11.9,1,1, 14.260, 10520.179, 455.613, 52825.803 24/06/03,05:13:04,17,09,1, 11.9,1,1, 14.260, 10520.541, 455.957, 52827.651 24/06/03,05:13:04,18,09,1, 11.9,1,1, 14.260, 10520.188, 454.527, 52825.524 24/06/03,05:13:04,19,09,1, 11.9,1,1, 14.260, 10519.815, 456.107, 52826.154 24/06/03,05:13:05,00,09,1, 11.9,1,1, 14.263, 10519.809, 456.107, 52826.154 24/06/03,05:13:05,01,09,1, 11.9,1,1, 14.263, 10520.583, 456.030, 52827.744 24/06/03,05:13:05,02,09,1, 11.9,1,1, 14.263, 10520.237, 454.563, 52825.665 24/06/03,05:13:05,03,09,1, 11.9,1,1, 14.263, 10519.804, 456.084, 52826.125 24/06/03,05:13:05,04,09,1, 11.9,1,1, 14.263, 10520.278, 455.440, 52827.175 24/06/03,05:13:05,05,09,1, 11.9,1,1, 14.263, 10519.994, 455.047, 52825.451 24/06/03,05:13:05,06,09,1, 11.9,1,1, 14.263, 10520.292, 456.506, 52827.439 24/06/03,05:13:05,07,09,1, 11.9,1,1, 14.263, 10520.696, 454.954, 52826.804 24/06/03,05:13:05,08,09,1, 11.9,1,1, 14.263, 10520.239, 455.616, 52825.794 24/06/03,05:13:05,09,09,1, 11.9,1,1, 14.263, 10520.596, 456.023, 52827.637 24/06/03,05:13:05,10,09,1, 11.9,1,1, 14.263, 10520.255, 454.545, 52825.641 24/06/03,05:13:05,11,09,1, 11.9,1,1, 14.263, 10519.834, 456.108, 52826.053 24/06/03,05:13:05,12,09,1, 11.9,1,1, 14.263, 10520.350, 455.450, 52827.149 24/06/03,05:13:05,13,09,1, 11.9,1,1, 14.263, 10519.939, 455.074, 52825.391 24/06/03,05:13:05,14,09,1, 11.9,1,1, 14.263, 10520.287, 456.536, 52827.478 24/06/03,05:13:05,15,09,1, 11.9,1,1, 14.263, 10520.728, 454.934, 52826.915 24/06/03,05:13:05,16,09,1, 11.9,1,1, 14.263, 10520.223, 455.589, 52825.806 24/06/03,05:13:05,17,09,1, 11.9,1,1, 14.263, 10520.575, 456.020, 52827.652 24/06/03,05:13:05,18,09,1, 11.9,1,1, 14.263, 10520.208, 454.525, 52825.611 24/06/03,05:13:05,19,09,1, 11.9,1,1, 14.263, 10519.825, 456.106, 52826.065 24/06/03,05:13:06,00,09,1, 11.9,1,1, 14.264, 10519.825, 456.106, 52826.065 24/06/03,05:13:06,01,09,1, 11.9,1,1, 14.264, 10520.542, 456.017, 52827.632 24/06/03,05:13:06,02,09,1, 11.9,1,1, 14.264, 10520.280, 454.540, 52825.626 24/06/03,05:13:06,03,09,1, 11.9,1,1, 14.264, 10519.833, 456.107, 52826.059 24/06/03,05:13:06,04,09,1, 11.9,1,1, 14.264, 10520.313, 455.471, 52827.146 24/06/03,05:13:06,05,09,1, 11.9,1,1, 14.264, 10519.965, 454.985, 52825.380 24/06/03,05:13:06,06,09,1, 11.9,1,1, 14.264, 10520.285, 456.487, 52827.397 24/06/03,05:13:06,07,09,1, 11.9,1,1, 14.264, 10520.674, 454.989, 52826.952 24/06/03,05:13:06,08,09,1, 11.9,1,1, 14.264, 10520.209, 455.604, 52825.859 24/06/03,05:13:06,09,09,1, 11.9,1,1, 14.264, 10520.507, 456.024, 52827.654 24/06/03,05:13:06,10,09,1, 11.9,1,1, 14.264, 10520.252, 454.565, 52825.615 24/06/03,05:13:06,11,09,1, 11.9,1,1, 14.264, 10519.853, 456.138, 52826.041 24/06/03,05:13:06,12,09,1, 11.9,1,1, 14.264, 10520.273, 455.448, 52827.166 24/06/03,05:13:06,13,09,1, 11.9,1,1, 14.264, 10519.968, 455.007, 52825.273 24/06/03,05:13:06,14,09,1, 11.9,1,1, 14.264, 10520.262, 456.522, 52827.297 24/06/03,05:13:06,15,09,1, 11.9,1,1, 14.264, 10520.677, 454.949, 52826.954 24/06/03,05:13:06,16,09,1, 11.9,1,1, 14.264, 10520.223, 455.636, 52825.798 24/06/03,05:13:06,17,09,1, 11.9,1,1, 14.264, 10520.566, 456.046, 52827.751 24/06/03,05:13:06,18,09,1, 11.9,1,1, 14.264, 10520.189, 454.527, 52825.636 24/06/03,05:13:06,19,09,1, 11.9,1,1, 14.264, 10519.804, 456.094, 52826.084 24/06/03,05:13:07,00,09,1, 11.9,1,1, 14.265, 10519.800, 456.094, 52826.084 24/06/03,05:13:07,01,09,1, 11.9,1,1, 14.265, 10520.570, 456.023, 52827.615 24/06/03,05:13:07,02,09,1, 11.9,1,1, 14.265, 10520.253, 454.533, 52825.672 24/06/03,05:13:07,03,09,1, 11.9,1,1, 14.265, 10519.830, 456.054, 52826.002 24/06/03,05:13:07,04,09,1, 11.9,1,1, 14.265, 10520.334, 455.417, 52827.233 24/06/03,05:13:07,05,09,1, 11.9,1,1, 14.265, 10519.985, 455.003, 52825.396 24/06/03,05:13:07,06,09,1, 11.9,1,1, 14.265, 10520.269, 456.468, 52827.361 24/06/03,05:13:07,07,09,1, 11.9,1,1, 14.265, 10520.679, 454.941, 52826.973 24/06/03,05:13:07,08,09,1, 11.9,1,1, 14.265, 10520.236, 455.531, 52825.855 24/06/03,05:13:07,09,09,1, 11.9,1,1, 14.265, 10520.507, 456.007, 52827.545 24/06/03,05:13:07,10,09,1, 11.9,1,1, 14.265, 10520.254, 454.504, 52825.624 24/06/03,05:13:07,11,09,1, 11.9,1,1, 14.265, 10519.823, 456.073, 52826.008 24/06/03,05:13:07,12,09,1, 11.9,1,1, 14.265, 10520.279, 455.462, 52827.092 24/06/03,05:13:07,13,09,1, 11.9,1,1, 14.265, 10519.956, 455.027, 52825.416 24/06/03,05:13:07,14,09,1, 11.9,1,1, 14.265, 10520.241, 456.467, 52827.298 24/06/03,05:13:07,15,09,1, 11.9,1,1, 14.265, 10520.683, 454.988, 52826.937 24/06/03,05:13:07,16,09,1, 11.9,1,1, 14.265, 10520.251, 455.654, 52825.901 24/06/03,05:13:07,17,09,1, 11.9,1,1, 14.265, 10520.542, 456.026, 52827.636 24/06/03,05:13:07,18,09,1, 11.9,1,1, 14.265, 10520.252, 454.544, 52825.721 24/06/03,05:13:07,19,09,1, 11.9,1,1, 14.265, 10519.846, 456.075, 52826.063 24/06/03,05:13:08,00,09,1, 11.8,1,1, 14.261, 10519.842, 456.075, 52826.063 24/06/03,05:13:08,01,09,1, 11.8,1,1, 14.261, 10520.718, 456.121, 52828.205 24/06/03,05:13:08,02,09,1, 11.8,1,1, 14.261, 10520.301, 454.485, 52825.271 24/06/03,05:13:08,03,09,1, 11.8,1,1, 14.261, 10519.639, 456.098, 52826.157 24/06/03,05:13:08,04,09,1, 11.8,1,1, 14.261, 10520.607, 455.498, 52827.498 24/06/03,05:13:08,05,09,1, 11.8,1,1, 14.261, 10519.823, 454.870, 52824.744 24/06/03,05:13:08,06,09,1, 11.8,1,1, 14.261, 10520.244, 456.548, 52827.673 24/06/03,05:13:08,07,09,1, 11.8,1,1, 14.261, 10520.959, 454.922, 52826.886 24/06/03,05:13:08,08,09,1, 11.8,1,1, 14.261, 10519.951, 455.502, 52825.474 24/06/03,05:13:08,09,09,1, 11.8,1,1, 14.261, 10520.754, 456.134, 52828.207 24/06/03,05:13:08,10,09,1, 11.8,1,1, 14.261, 10520.290, 454.473, 52825.379 24/06/03,05:13:08,11,09,1, 11.8,1,1, 14.261, 10519.588, 456.086, 52826.153 24/06/03,05:13:08,12,09,1, 11.8,1,1, 14.261, 10520.569, 455.496, 52827.485 24/06/03,05:13:08,13,09,1, 11.8,1,1, 14.261, 10519.813, 454.938, 52824.736 24/06/03,05:13:08,14,09,1, 11.8,1,1, 14.261, 10520.288, 456.579, 52827.724 24/06/03,05:13:08,15,09,1, 11.8,1,1, 14.261, 10520.938, 454.905, 52826.960 24/06/03,05:13:08,16,09,1, 11.8,1,1, 14.261, 10519.958, 455.534, 52825.448 24/06/03,05:13:08,17,09,1, 11.8,1,1, 14.261, 10520.766, 456.104, 52828.171 24/06/03,05:13:08,18,09,1, 11.8,1,1, 14.261, 10520.331, 454.440, 52825.332 24/06/03,05:13:08,19,09,1, 11.8,1,1, 14.261, 10519.546, 456.055, 52826.076 24/06/03,05:13:09,00,09,1, 11.9,1,1, 14.264, 10519.542, 456.055, 52826.076 24/06/03,05:13:09,01,09,1, 11.9,1,1, 14.264, 10520.761, 456.091, 52828.252 24/06/03,05:13:09,02,09,1, 11.9,1,1, 14.264, 10520.345, 454.429, 52825.372 24/06/03,05:13:09,03,09,1, 11.9,1,1, 14.264, 10519.615, 456.060, 52826.088 24/06/03,05:13:09,04,09,1, 11.9,1,1, 14.264, 10520.604, 455.487, 52827.501 24/06/03,05:13:09,05,09,1, 11.9,1,1, 14.264, 10519.843, 454.904, 52824.808 24/06/03,05:13:09,06,09,1, 11.9,1,1, 14.264, 10520.242, 456.499, 52827.730 24/06/03,05:13:09,07,09,1, 11.9,1,1, 14.264, 10520.895, 454.935, 52826.846 24/06/03,05:13:09,08,09,1, 11.9,1,1, 14.264, 10519.946, 455.476, 52825.401 24/06/03,05:13:09,09,09,1, 11.9,1,1, 14.264, 10520.736, 456.078, 52828.214 24/06/03,05:13:09,10,09,1, 11.9,1,1, 14.264, 10520.325, 454.397, 52825.258 24/06/03,05:13:09,11,09,1, 11.9,1,1, 14.264, 10519.592, 456.036, 52825.945 24/06/03,05:13:09,12,09,1, 11.9,1,1, 14.264, 10520.576, 455.415, 52827.530 24/06/03,05:13:09,13,09,1, 11.9,1,1, 14.264, 10519.782, 454.890, 52824.809 24/06/03,05:13:09,14,09,1, 11.9,1,1, 14.264, 10520.196, 456.511, 52827.516 24/06/03,05:13:09,15,09,1, 11.9,1,1, 14.264, 10520.990, 454.859, 52826.896 24/06/03,05:13:09,16,09,1, 11.9,1,1, 14.264, 10519.930, 455.540, 52825.479 24/06/03,05:13:09,17,09,1, 11.9,1,1, 14.264, 10520.723, 456.102, 52828.223 24/06/03,05:13:09,18,09,1, 11.9,1,1, 14.264, 10520.354, 454.462, 52825.402 24/06/03,05:13:09,19,09,1, 11.9,1,1, 14.264, 10519.546, 456.108, 52826.094 24/06/03,05:13:10,00,09,1, 12.0,1,1, 14.259, 10519.542, 456.108, 52826.094 24/06/03,05:13:10,01,09,1, 12.0,1,1, 14.259, 10520.536, 455.964, 52827.579 24/06/03,05:13:10,02,09,1, 12.0,1,1, 14.259, 10520.298, 454.504, 52825.596 24/06/03,05:13:10,03,09,1, 12.0,1,1, 14.259, 10519.862, 456.061, 52826.099 24/06/03,05:13:10,04,09,1, 12.0,1,1, 14.259, 10520.288, 455.420, 52827.248 24/06/03,05:13:10,05,09,1, 12.0,1,1, 14.259, 10519.968, 455.003, 52825.367 24/06/03,05:13:10,06,09,1, 12.0,1,1, 14.259, 10520.269, 456.467, 52827.380 24/06/03,05:13:10,07,09,1, 12.0,1,1, 14.259, 10520.753, 454.922, 52826.937 24/06/03,05:13:10,08,09,1, 12.0,1,1, 14.259, 10520.190, 455.524, 52825.808 24/06/03,05:13:10,09,09,1, 12.0,1,1, 14.259, 10520.540, 455.982, 52827.582 24/06/03,05:13:10,10,09,1, 12.0,1,1, 14.259, 10520.289, 454.501, 52825.675 24/06/03,05:13:10,11,09,1, 12.0,1,1, 14.259, 10519.846, 456.008, 52826.059 24/06/03,05:13:10,12,09,1, 12.0,1,1, 14.259, 10520.283, 455.340, 52827.111 24/06/03,05:13:10,13,09,1, 12.0,1,1, 14.259, 10519.969, 454.911, 52825.314 24/06/03,05:13:10,14,09,1, 12.0,1,1, 14.259, 10520.271, 456.499, 52827.360 24/06/03,05:13:10,15,09,1, 12.0,1,1, 14.259, 10520.734, 454.915, 52826.972 24/06/03,05:13:10,16,09,1, 12.0,1,1, 14.259, 10520.280, 455.549, 52825.845 24/06/03,05:13:10,17,09,1, 12.0,1,1, 14.259, 10520.567, 455.994, 52827.609 24/06/03,05:13:10,18,09,1, 12.0,1,1, 14.259, 10520.299, 454.506, 52825.738 24/06/03,05:13:10,19,09,1, 12.0,1,1, 14.259, 10519.803, 456.028, 52826.022 24/06/03,05:13:11,00,09,1, 11.9,1,1, 14.262, 10519.800, 456.028, 52826.022 24/06/03,05:13:11,01,09,1, 11.9,1,1, 14.262, 10520.014, 455.913, 52827.154 24/06/03,05:13:11,02,09,1, 11.9,1,1, 14.262, 10520.680, 454.629, 52826.595 24/06/03,05:13:11,03,09,1, 11.9,1,1, 14.262, 10519.821, 455.879, 52825.097 24/06/03,05:13:11,04,09,1, 11.9,1,1, 14.262, 10519.973, 455.454, 52827.429 24/06/03,05:13:11,05,09,1, 11.9,1,1, 14.262, 10520.579, 455.003, 52825.909 24/06/03,05:13:11,06,09,1, 11.9,1,1, 14.262, 10519.906, 456.338, 52826.412 24/06/03,05:13:11,07,09,1, 11.9,1,1, 14.262, 10520.810, 455.047, 52827.796 24/06/03,05:13:11,08,09,1, 11.9,1,1, 14.262, 10520.588, 455.471, 52825.634 24/06/03,05:13:11,09,09,1, 11.9,1,1, 14.262, 10520.033, 455.926, 52827.166 24/06/03,05:13:11,10,09,1, 11.9,1,1, 14.262, 10520.674, 454.606, 52826.625 24/06/03,05:13:11,11,09,1, 11.9,1,1, 14.262, 10519.824, 455.892, 52825.198 24/06/03,05:13:11,12,09,1, 11.9,1,1, 14.262, 10519.983, 455.448, 52827.471 24/06/03,05:13:11,13,09,1, 11.9,1,1, 14.262, 10520.561, 454.972, 52825.751 24/06/03,05:13:11,14,09,1, 11.9,1,1, 14.262, 10519.868, 456.293, 52826.425 24/06/03,05:13:11,15,09,1, 11.9,1,1, 14.262, 10520.710, 455.029, 52827.769 24/06/03,05:13:11,16,09,1, 11.9,1,1, 14.262, 10520.586, 455.409, 52825.436 24/06/03,05:13:11,17,09,1, 11.9,1,1, 14.262, 10520.037, 455.918, 52827.090 24/06/03,05:13:11,18,09,1, 11.9,1,1, 14.262, 10520.659, 454.589, 52826.563 24/06/03,05:13:11,19,09,1, 11.9,1,1, 14.262, 10519.786, 455.879, 52825.119 24/06/03,05:13:12,00,09,1, 11.9,1,1, 14.264, 10519.783, 455.879, 52825.119 24/06/03,05:13:12,01,09,1, 11.9,1,1, 14.264, 10520.086, 455.909, 52827.170 24/06/03,05:13:12,02,09,1, 11.9,1,1, 14.264, 10520.687, 454.619, 52826.693 24/06/03,05:13:12,03,09,1, 11.9,1,1, 14.264, 10519.816, 455.886, 52825.087 24/06/03,05:13:12,04,09,1, 11.9,1,1, 14.264, 10519.995, 455.455, 52827.439 24/06/03,05:13:12,05,09,1, 11.9,1,1, 14.264, 10520.553, 454.985, 52825.914 24/06/03,05:13:12,06,09,1, 11.9,1,1, 14.264, 10519.891, 456.289, 52826.404 24/06/03,05:13:12,07,09,1, 11.9,1,1, 14.264, 10520.746, 455.054, 52827.933 24/06/03,05:13:12,08,09,1, 11.9,1,1, 14.264, 10520.611, 455.492, 52825.613 24/06/03,05:13:12,09,09,1, 11.9,1,1, 14.264, 10520.043, 455.929, 52827.115 24/06/03,05:13:12,10,09,1, 11.9,1,1, 14.264, 10520.751, 454.619, 52826.643 24/06/03,05:13:12,11,09,1, 11.9,1,1, 14.264, 10519.773, 455.888, 52825.206 24/06/03,05:13:12,12,09,1, 11.9,1,1, 14.264, 10519.929, 455.485, 52827.431 24/06/03,05:13:12,13,09,1, 11.9,1,1, 14.264, 10520.559, 455.002, 52825.837 24/06/03,05:13:12,14,09,1, 11.9,1,1, 14.264, 10519.898, 456.275, 52826.351 24/06/03,05:13:12,15,09,1, 11.9,1,1, 14.264, 10520.758, 455.056, 52827.891 24/06/03,05:13:12,16,09,1, 11.9,1,1, 14.264, 10520.649, 455.382, 52825.506 24/06/03,05:13:12,17,09,1, 11.9,1,1, 14.264, 10520.011, 455.909, 52827.114 24/06/03,05:13:12,18,09,1, 11.9,1,1, 14.264, 10520.684, 454.627, 52826.645 24/06/03,05:13:12,19,09,1, 11.9,1,1, 14.264, 10519.810, 455.827, 52825.098 24/06/03,05:13:13,00,09,1, 12.0,1,1, 14.264, 10519.809, 455.827, 52825.098 24/06/03,05:13:13,01,09,1, 12.0,1,1, 14.264, 10520.050, 455.937, 52827.110 24/06/03,05:13:13,02,09,1, 12.0,1,1, 14.264, 10520.717, 454.608, 52826.672 24/06/03,05:13:13,03,09,1, 12.0,1,1, 14.264, 10519.784, 455.840, 52825.248 24/06/03,05:13:13,04,09,1, 12.0,1,1, 14.264, 10519.955, 455.460, 52827.415 24/06/03,05:13:13,05,09,1, 12.0,1,1, 14.264, 10520.598, 454.943, 52825.894 24/06/03,05:13:13,06,09,1, 12.0,1,1, 14.264, 10519.856, 456.287, 52826.183 24/06/03,05:13:13,07,09,1, 12.0,1,1, 14.264, 10520.789, 454.991, 52827.797 24/06/03,05:13:13,08,09,1, 12.0,1,1, 14.264, 10520.591, 455.439, 52825.577 24/06/03,05:13:13,09,09,1, 12.0,1,1, 14.264, 10520.039, 455.921, 52827.065 24/06/03,05:13:13,10,09,1, 12.0,1,1, 14.264, 10520.711, 454.645, 52826.640 24/06/03,05:13:13,11,09,1, 12.0,1,1, 14.264, 10519.868, 455.890, 52825.220 24/06/03,05:13:13,12,09,1, 12.0,1,1, 14.264, 10519.936, 455.441, 52827.420 24/06/03,05:13:13,13,09,1, 12.0,1,1, 14.264, 10520.543, 455.043, 52825.857 24/06/03,05:13:13,14,09,1, 12.0,1,1, 14.264, 10519.896, 456.304, 52826.404 24/06/03,05:13:13,15,09,1, 12.0,1,1, 14.264, 10520.750, 455.031, 52827.795 24/06/03,05:13:13,16,09,1, 12.0,1,1, 14.264, 10520.649, 455.473, 52825.558 24/06/03,05:13:13,17,09,1, 12.0,1,1, 14.264, 10520.068, 455.930, 52827.100 24/06/03,05:13:13,18,09,1, 12.0,1,1, 14.264, 10520.657, 454.596, 52826.681 24/06/03,05:13:13,19,09,1, 12.0,1,1, 14.264, 10519.795, 455.844, 52825.103 24/06/03,05:13:14,00,08,1, 11.9,1,1, 14.268, 10519.792, 455.844, 52825.103 24/06/03,05:13:14,01,08,1, 11.9,1,1, 14.268, 10520.053, 455.920, 52827.193 24/06/03,05:13:14,02,08,1, 11.9,1,1, 14.268, 10520.663, 454.554, 52826.692 24/06/03,05:13:14,03,08,1, 11.9,1,1, 14.268, 10519.772, 455.825, 52825.238 24/06/03,05:13:14,04,08,1, 11.9,1,1, 14.268, 10519.950, 455.446, 52827.477 24/06/03,05:13:14,05,08,1, 11.9,1,1, 14.268, 10520.506, 454.964, 52825.793 24/06/03,05:13:14,06,08,1, 11.9,1,1, 14.268, 10519.869, 456.310, 52826.441 24/06/03,05:13:14,07,08,1, 11.9,1,1, 14.268, 10520.813, 455.026, 52827.829 24/06/03,05:13:14,08,08,1, 11.9,1,1, 14.268, 10520.594, 455.475, 52825.633 24/06/03,05:13:14,09,08,1, 11.9,1,1, 14.268, 10520.056, 455.946, 52827.171 24/06/03,05:13:14,10,08,1, 11.9,1,1, 14.268, 10520.529, 454.451, 52825.572 24/06/03,05:13:14,11,08,1, 11.9,1,1, 14.268, 10519.862, 456.013, 52825.987 24/06/03,05:13:14,12,08,1, 11.9,1,1, 14.268, 10520.312, 455.392, 52827.203 24/06/03,05:13:14,13,08,1, 11.9,1,1, 14.268, 10520.004, 454.942, 52825.368 24/06/03,05:13:14,14,08,1, 11.9,1,1, 14.268, 10520.269, 456.446, 52827.312 24/06/03,05:13:14,15,08,1, 11.9,1,1, 14.268, 10520.762, 454.901, 52826.975 24/06/03,05:13:14,16,08,1, 11.9,1,1, 14.268, 10520.287, 455.540, 52825.872 24/06/03,05:13:14,17,08,1, 11.9,1,1, 14.268, 10520.619, 455.935, 52827.575 24/06/03,05:13:14,18,08,1, 11.9,1,1, 14.268, 10520.274, 454.464, 52825.658 24/06/03,05:13:14,19,08,1, 11.9,1,1, 14.268, 10519.830, 455.991, 52826.068 24/06/03,05:13:15,00,09,1, 11.8,1,1, 14.259, 10519.825, 455.991, 52826.068 24/06/03,05:13:15,01,09,1, 11.8,1,1, 14.259, 10520.587, 455.995, 52827.676 24/06/03,05:13:15,02,09,1, 11.8,1,1, 14.259, 10520.321, 454.459, 52825.692 24/06/03,05:13:15,03,09,1, 11.8,1,1, 14.259, 10519.884, 456.018, 52826.049 24/06/03,05:13:15,04,09,1, 11.8,1,1, 14.259, 10520.386, 455.344, 52827.179 24/06/03,05:13:15,05,09,1, 11.8,1,1, 14.259, 10520.019, 454.898, 52825.327 24/06/03,05:13:15,06,09,1, 11.8,1,1, 14.259, 10520.344, 456.399, 52827.357 24/06/03,05:13:15,07,09,1, 11.8,1,1, 14.259, 10520.763, 454.848, 52826.943 24/06/03,05:13:15,08,09,1, 11.8,1,1, 14.259, 10520.279, 455.547, 52825.851 24/06/03,05:13:15,09,09,1, 11.8,1,1, 14.259, 10520.625, 455.963, 52827.741 24/06/03,05:13:15,10,09,1, 11.8,1,1, 14.259, 10520.285, 454.448, 52825.576 24/06/03,05:13:15,11,09,1, 11.8,1,1, 14.259, 10519.898, 456.046, 52826.009 24/06/03,05:13:15,12,09,1, 11.8,1,1, 14.259, 10520.358, 455.388, 52827.194 24/06/03,05:13:15,13,09,1, 11.8,1,1, 14.259, 10519.979, 454.919, 52825.378 24/06/03,05:13:15,14,09,1, 11.8,1,1, 14.259, 10520.314, 456.453, 52827.470 24/06/03,05:13:15,15,09,1, 11.8,1,1, 14.259, 10520.736, 454.910, 52826.895 24/06/03,05:13:15,16,09,1, 11.8,1,1, 14.259, 10520.289, 455.493, 52825.855 24/06/03,05:13:15,17,09,1, 11.8,1,1, 14.259, 10520.641, 455.956, 52827.624 24/06/03,05:13:15,18,09,1, 11.8,1,1, 14.259, 10520.312, 454.474, 52825.657 24/06/03,05:13:15,19,09,1, 11.8,1,1, 14.259, 10519.900, 456.017, 52826.124 24/06/03,05:13:16,00,09,1, 12.0,1,1, 14.264, 10519.892, 456.017, 52826.124 24/06/03,05:13:16,01,09,1, 12.0,1,1, 14.264, 10520.655, 455.978, 52827.734 24/06/03,05:13:16,02,09,1, 12.0,1,1, 14.264, 10520.319, 454.484, 52825.749 24/06/03,05:13:16,03,09,1, 12.0,1,1, 14.264, 10519.906, 456.039, 52826.127 24/06/03,05:13:16,04,09,1, 12.0,1,1, 14.264, 10520.364, 455.375, 52827.208 24/06/03,05:13:16,05,09,1, 12.0,1,1, 14.264, 10520.172, 455.005, 52825.897 24/06/03,05:13:16,06,09,1, 12.0,1,1, 14.264, 10520.110, 456.373, 52826.825 24/06/03,05:13:16,07,09,1, 12.0,1,1, 14.264, 10520.765, 454.990, 52827.366 24/06/03,05:13:16,08,09,1, 12.0,1,1, 14.264, 10520.473, 455.509, 52825.726 24/06/03,05:13:16,09,09,1, 12.0,1,1, 14.264, 10520.302, 455.959, 52827.341 24/06/03,05:13:16,10,09,1, 12.0,1,1, 14.264, 10520.509, 454.525, 52826.127 24/06/03,05:13:16,11,09,1, 12.0,1,1, 14.264, 10519.848, 455.997, 52825.586 24/06/03,05:13:16,12,09,1, 12.0,1,1, 14.264, 10520.171, 455.417, 52827.293 24/06/03,05:13:16,13,09,1, 12.0,1,1, 14.264, 10520.305, 454.956, 52825.571 24/06/03,05:13:16,14,09,1, 12.0,1,1, 14.264, 10520.151, 456.383, 52826.908 24/06/03,05:13:16,15,09,1, 12.0,1,1, 14.264, 10520.838, 454.960, 52827.392 24/06/03,05:13:16,16,09,1, 12.0,1,1, 14.264, 10520.490, 455.477, 52825.674 24/06/03,05:13:16,17,09,1, 12.0,1,1, 14.264, 10520.338, 455.945, 52827.363 24/06/03,05:13:16,18,09,1, 12.0,1,1, 14.264, 10520.530, 454.554, 52826.215 24/06/03,05:13:16,19,09,1, 12.0,1,1, 14.264, 10519.873, 455.976, 52825.597 24/06/03,05:13:17,00,08,1, 11.9,1,1, 14.261, 10519.867, 455.976, 52825.597 24/06/03,05:13:17,01,08,1, 11.9,1,1, 14.261, 10520.331, 455.911, 52827.375 24/06/03,05:13:17,02,08,1, 11.9,1,1, 14.261, 10520.519, 454.532, 52826.070 24/06/03,05:13:17,03,08,1, 11.9,1,1, 14.261, 10519.823, 455.992, 52825.618 24/06/03,05:13:17,04,08,1, 11.9,1,1, 14.261, 10520.180, 455.406, 52827.332 24/06/03,05:13:17,05,08,1, 11.9,1,1, 14.261, 10520.336, 454.981, 52825.649 24/06/03,05:13:17,06,08,1, 11.9,1,1, 14.261, 10520.170, 456.351, 52826.994 24/06/03,05:13:17,07,08,1, 11.9,1,1, 14.261, 10520.851, 454.884, 52827.384 24/06/03,05:13:17,08,08,1, 11.9,1,1, 14.261, 10520.495, 455.483, 52825.669 24/06/03,05:13:17,09,08,1, 11.9,1,1, 14.261, 10520.361, 455.941, 52827.481 24/06/03,05:13:17,10,08,1, 11.9,1,1, 14.261, 10520.528, 454.506, 52826.187 24/06/03,05:13:17,11,08,1, 11.9,1,1, 14.261, 10519.815, 456.013, 52825.700 24/06/03,05:13:17,12,08,1, 11.9,1,1, 14.261, 10520.232, 455.400, 52827.498 24/06/03,05:13:17,13,08,1, 11.9,1,1, 14.261, 10520.320, 455.006, 52825.573 24/06/03,05:13:17,14,08,1, 11.9,1,1, 14.261, 10520.153, 456.399, 52826.995 24/06/03,05:13:17,15,08,1, 11.9,1,1, 14.261, 10520.833, 454.963, 52827.536 24/06/03,05:13:17,16,08,1, 11.9,1,1, 14.261, 10520.434, 455.460, 52825.667 24/06/03,05:13:17,17,08,1, 11.9,1,1, 14.261, 10520.392, 455.930, 52827.459 24/06/03,05:13:17,18,08,1, 11.9,1,1, 14.261, 10520.518, 454.568, 52826.173 24/06/03,05:13:17,19,08,1, 11.9,1,1, 14.261, 10519.848, 455.962, 52825.649 24/06/03,05:13:18,00,09,1, 11.9,1,1, 14.261, 10519.842, 455.962, 52825.649 24/06/03,05:13:18,01,09,1, 11.9,1,1, 14.261, 10520.352, 455.879, 52827.351 24/06/03,05:13:18,02,09,1, 11.9,1,1, 14.261, 10520.495, 454.598, 52826.092 24/06/03,05:13:18,03,09,1, 11.9,1,1, 14.261, 10519.851, 455.972, 52825.667 24/06/03,05:13:18,04,09,1, 11.9,1,1, 14.261, 10520.254, 455.410, 52827.462 24/06/03,05:13:18,05,09,1, 11.9,1,1, 14.261, 10520.294, 455.042, 52825.720 24/06/03,05:13:18,06,09,1, 11.9,1,1, 14.261, 10520.188, 456.385, 52826.963 24/06/03,05:13:18,07,09,1, 11.9,1,1, 14.261, 10520.816, 454.872, 52827.381 24/06/03,05:13:18,08,09,1, 11.9,1,1, 14.261, 10520.447, 455.535, 52825.662 24/06/03,05:13:18,09,09,1, 11.9,1,1, 14.261, 10520.307, 455.874, 52827.514 24/06/03,05:13:18,10,09,1, 11.9,1,1, 14.261, 10520.482, 454.527, 52826.036 24/06/03,05:13:18,11,09,1, 11.9,1,1, 14.261, 10519.805, 456.016, 52825.664 24/06/03,05:13:18,12,09,1, 11.9,1,1, 14.261, 10520.277, 455.411, 52827.409 24/06/03,05:13:18,13,09,1, 11.9,1,1, 14.261, 10520.375, 455.058, 52825.702 24/06/03,05:13:18,14,09,1, 11.9,1,1, 14.261, 10520.201, 456.408, 52827.080 24/06/03,05:13:18,15,09,1, 11.9,1,1, 14.261, 10520.847, 454.948, 52827.375 24/06/03,05:13:18,16,09,1, 11.9,1,1, 14.261, 10520.475, 455.535, 52825.733 24/06/03,05:13:18,17,09,1, 11.9,1,1, 14.261, 10520.298, 455.904, 52827.487 24/06/03,05:13:18,18,09,1, 11.9,1,1, 14.261, 10520.465, 454.550, 52826.040 24/06/03,05:13:18,19,09,1, 11.9,1,1, 14.261, 10519.823, 455.994, 52825.736 24/06/03,05:13:19,00,09,1, 11.9,1,1, 14.265, 10519.817, 455.994, 52825.736 24/06/03,05:13:19,01,09,1, 11.9,1,1, 14.265, 10520.324, 455.841, 52827.360 24/06/03,05:13:19,02,09,1, 11.9,1,1, 14.265, 10520.456, 454.522, 52826.083 24/06/03,05:13:19,03,09,1, 11.9,1,1, 14.265, 10519.863, 456.003, 52825.830 24/06/03,05:13:19,04,09,1, 11.9,1,1, 14.265, 10520.311, 455.311, 52827.471 24/06/03,05:13:19,05,09,1, 11.9,1,1, 14.265, 10520.361, 455.094, 52825.797 24/06/03,05:13:19,06,09,1, 11.9,1,1, 14.265, 10520.216, 456.396, 52827.138 24/06/03,05:13:19,07,09,1, 11.9,1,1, 14.265, 10520.917, 454.815, 52827.298 24/06/03,05:13:19,08,09,1, 11.9,1,1, 14.265, 10520.448, 455.530, 52825.641 24/06/03,05:13:19,09,09,1, 11.9,1,1, 14.265, 10520.329, 455.814, 52827.454 24/06/03,05:13:19,10,09,1, 11.9,1,1, 14.265, 10520.437, 454.559, 52826.006 24/06/03,05:13:19,11,09,1, 11.9,1,1, 14.265, 10519.818, 456.102, 52825.841 24/06/03,05:13:19,12,09,1, 11.9,1,1, 14.265, 10520.326, 455.362, 52827.516 24/06/03,05:13:19,13,09,1, 11.9,1,1, 14.265, 10520.392, 455.068, 52825.672 24/06/03,05:13:19,14,09,1, 11.9,1,1, 14.265, 10520.286, 456.436, 52827.100 24/06/03,05:13:19,15,09,1, 11.9,1,1, 14.265, 10520.876, 454.872, 52827.313 24/06/03,05:13:19,16,09,1, 11.9,1,1, 14.265, 10520.410, 455.603, 52825.741 24/06/03,05:13:19,17,09,1, 11.9,1,1, 14.265, 10520.264, 455.801, 52827.429 24/06/03,05:13:19,18,09,1, 11.9,1,1, 14.265, 10520.397, 454.590, 52825.990 24/06/03,05:13:19,19,09,1, 11.9,1,1, 14.265, 10519.824, 456.038, 52825.907 24/06/03,05:13:20,00,09,1, 11.9,1,1, 14.265, 10519.817, 456.038, 52825.907 24/06/03,05:13:20,01,09,1, 11.9,1,1, 14.265, 10520.340, 455.798, 52827.397 24/06/03,05:13:20,02,09,1, 11.9,1,1, 14.265, 10520.447, 454.575, 52825.925 24/06/03,05:13:20,03,09,1, 11.9,1,1, 14.265, 10519.829, 456.091, 52825.891 24/06/03,05:13:20,04,09,1, 11.9,1,1, 14.265, 10520.333, 455.325, 52827.510 24/06/03,05:13:20,05,09,1, 11.9,1,1, 14.265, 10520.418, 455.153, 52825.760 24/06/03,05:13:20,06,09,1, 11.9,1,1, 14.265, 10520.279, 456.374, 52827.158 24/06/03,05:13:20,07,09,1, 11.9,1,1, 14.265, 10520.855, 454.829, 52827.235 24/06/03,05:13:20,08,09,1, 11.9,1,1, 14.265, 10520.385, 455.587, 52825.648 24/06/03,05:13:20,09,09,1, 11.9,1,1, 14.265, 10520.304, 455.793, 52827.497 24/06/03,05:13:20,10,09,1, 11.9,1,1, 14.265, 10520.425, 454.537, 52825.981 24/06/03,05:13:20,11,09,1, 11.9,1,1, 14.265, 10519.829, 456.120, 52825.941 24/06/03,05:13:20,12,09,1, 11.9,1,1, 14.265, 10520.331, 455.359, 52827.461 24/06/03,05:13:20,13,09,1, 11.9,1,1, 14.265, 10520.429, 455.122, 52825.750 24/06/03,05:13:20,14,09,1, 11.9,1,1, 14.265, 10520.310, 456.364, 52827.211 24/06/03,05:13:20,15,09,1, 11.9,1,1, 14.265, 10520.873, 454.823, 52827.314 24/06/03,05:13:20,16,09,1, 11.9,1,1, 14.265, 10520.404, 455.586, 52825.685 24/06/03,05:13:20,17,09,1, 11.9,1,1, 14.265, 10520.315, 455.774, 52827.472 24/06/03,05:13:20,18,09,1, 11.9,1,1, 14.265, 10520.371, 454.566, 52825.901 24/06/03,05:13:20,19,09,1, 11.9,1,1, 14.265, 10519.885, 456.063, 52825.818 24/06/03,05:13:21,00,09,1, 11.9,1,1, 14.265, 10519.884, 456.063, 52825.818 24/06/03,05:13:21,01,09,1, 11.9,1,1, 14.265, 10520.305, 455.758, 52827.382 24/06/03,05:13:21,02,09,1, 11.9,1,1, 14.265, 10520.380, 454.632, 52825.867 24/06/03,05:13:21,03,09,1, 11.9,1,1, 14.265, 10519.867, 456.127, 52826.000 24/06/03,05:13:21,04,09,1, 11.9,1,1, 14.265, 10520.403, 455.243, 52827.553 24/06/03,05:13:21,05,09,1, 11.9,1,1, 14.265, 10520.457, 455.181, 52825.716 24/06/03,05:13:21,06,09,1, 11.9,1,1, 14.265, 10520.276, 456.287, 52827.228 24/06/03,05:13:21,07,09,1, 11.9,1,1, 14.265, 10520.874, 454.747, 52827.275 24/06/03,05:13:21,08,09,1, 11.9,1,1, 14.265, 10520.337, 455.610, 52825.552 24/06/03,05:13:21,09,09,1, 11.9,1,1, 14.265, 10520.225, 455.778, 52827.416 24/06/03,05:13:21,10,09,1, 11.9,1,1, 14.265, 10520.459, 454.533, 52825.406 24/06/03,05:13:21,11,09,1, 11.9,1,1, 14.265, 10519.645, 456.178, 52826.082 24/06/03,05:13:21,12,09,1, 11.9,1,1, 14.265, 10520.649, 455.340, 52827.780 24/06/03,05:13:21,13,09,1, 11.9,1,1, 14.265, 10520.191, 455.068, 52825.193 24/06/03,05:13:21,14,09,1, 11.9,1,1, 14.265, 10520.346, 456.421, 52827.726 24/06/03,05:13:21,15,09,1, 11.9,1,1, 14.265, 10521.047, 454.809, 52827.077 24/06/03,05:13:21,16,09,1, 11.9,1,1, 14.265, 10520.061, 455.562, 52825.352 24/06/03,05:13:21,17,09,1, 11.9,1,1, 14.265, 10520.462, 455.797, 52827.922 24/06/03,05:13:21,18,09,1, 11.9,1,1, 14.265, 10520.370, 454.479, 52825.409 24/06/03,05:13:21,19,09,1, 11.9,1,1, 14.265, 10519.602, 456.156, 52826.093 24/06/03,05:13:22,00,09,1, 11.9,1,1, 14.265, 10519.600, 456.156, 52826.093 24/06/03,05:13:22,01,09,1, 11.9,1,1, 14.265, 10520.512, 455.831, 52827.940 24/06/03,05:13:22,02,09,1, 11.9,1,1, 14.265, 10520.315, 454.521, 52825.312 24/06/03,05:13:22,03,09,1, 11.9,1,1, 14.265, 10519.683, 456.195, 52826.046 24/06/03,05:13:22,04,09,1, 11.9,1,1, 14.265, 10520.644, 455.241, 52827.636 24/06/03,05:13:22,05,09,1, 11.9,1,1, 14.265, 10520.246, 455.107, 52825.153 24/06/03,05:13:22,06,09,1, 11.9,1,1, 14.265, 10520.336, 456.416, 52827.747 24/06/03,05:13:22,07,09,1, 11.9,1,1, 14.265, 10521.093, 454.726, 52827.115 24/06/03,05:13:22,08,09,1, 11.9,1,1, 14.265, 10520.056, 455.572, 52825.327 24/06/03,05:13:22,09,09,1, 11.9,1,1, 14.265, 10520.477, 455.775, 52827.850 24/06/03,05:13:22,10,09,1, 11.9,1,1, 14.265, 10520.402, 454.482, 52825.383 24/06/03,05:13:22,11,09,1, 11.9,1,1, 14.265, 10519.614, 456.176, 52826.073 24/06/03,05:13:22,12,09,1, 11.9,1,1, 14.265, 10520.654, 455.328, 52827.738 24/06/03,05:13:22,13,09,1, 11.9,1,1, 14.265, 10520.215, 455.101, 52825.117 24/06/03,05:13:22,14,09,1, 11.9,1,1, 14.265, 10520.357, 456.371, 52827.577 24/06/03,05:13:22,15,09,1, 11.9,1,1, 14.265, 10521.089, 454.767, 52827.024 24/06/03,05:13:22,16,09,1, 11.9,1,1, 14.265, 10520.081, 455.623, 52825.369 24/06/03,05:13:22,17,09,1, 11.9,1,1, 14.265, 10520.493, 455.844, 52827.848 24/06/03,05:13:22,18,09,1, 11.9,1,1, 14.265, 10520.367, 454.534, 52825.317 24/06/03,05:13:22,19,09,1, 11.9,1,1, 14.265, 10519.696, 456.140, 52826.131 24/06/03,05:13:23,00,09,1, 11.9,1,1, 14.263, 10519.692, 456.140, 52826.131 24/06/03,05:13:23,01,09,1, 11.9,1,1, 14.263, 10520.753, 455.814, 52827.889 24/06/03,05:13:23,02,09,1, 11.9,1,1, 14.263, 10520.117, 454.435, 52824.908 24/06/03,05:13:23,03,09,1, 11.9,1,1, 14.263, 10519.801, 456.216, 52826.580 24/06/03,05:13:23,04,09,1, 11.9,1,1, 14.263, 10520.765, 455.235, 52827.303 24/06/03,05:13:23,05,09,1, 11.9,1,1, 14.263, 10520.032, 455.079, 52825.130 24/06/03,05:13:23,06,09,1, 11.9,1,1, 14.263, 10520.613, 456.451, 52828.024 24/06/03,05:13:23,07,09,1, 11.9,1,1, 14.263, 10520.959, 454.652, 52826.504 24/06/03,05:13:23,08,09,1, 11.9,1,1, 14.263, 10519.997, 455.611, 52825.623 24/06/03,05:13:23,09,09,1, 11.9,1,1, 14.263, 10520.721, 455.794, 52827.934 24/06/03,05:13:23,10,09,1, 11.9,1,1, 14.263, 10520.114, 454.490, 52825.024 24/06/03,05:13:23,11,09,1, 11.9,1,1, 14.263, 10519.752, 456.236, 52826.556 24/06/03,05:13:23,12,09,1, 11.9,1,1, 14.263, 10520.771, 455.286, 52827.469 24/06/03,05:13:23,13,09,1, 11.9,1,1, 14.263, 10520.012, 455.110, 52825.127 24/06/03,05:13:23,14,09,1, 11.9,1,1, 14.263, 10520.613, 456.483, 52828.112 24/06/03,05:13:23,15,09,1, 11.9,1,1, 14.263, 10520.961, 454.691, 52826.513 24/06/03,05:13:23,16,09,1, 11.9,1,1, 14.263, 10519.996, 455.658, 52825.577 24/06/03,05:13:23,17,09,1, 11.9,1,1, 14.263, 10520.756, 455.840, 52828.015 24/06/03,05:13:23,18,09,1, 11.9,1,1, 14.263, 10520.147, 454.486, 52825.010 24/06/03,05:13:23,19,09,1, 11.9,1,1, 14.263, 10519.775, 456.233, 52826.560 24/06/03,05:13:24,00,09,1, 11.9,1,1, 14.263, 10519.767, 456.233, 52826.560 24/06/03,05:13:24,01,09,1, 11.9,1,1, 14.263, 10520.763, 455.861, 52827.993 24/06/03,05:13:24,02,09,1, 11.9,1,1, 14.263, 10520.190, 454.477, 52825.033 24/06/03,05:13:24,03,09,1, 11.9,1,1, 14.263, 10519.765, 456.183, 52826.464 24/06/03,05:13:24,04,09,1, 11.9,1,1, 14.263, 10520.705, 455.305, 52827.403 24/06/03,05:13:24,05,09,1, 11.9,1,1, 14.263, 10519.915, 455.067, 52825.071 24/06/03,05:13:24,06,09,1, 11.9,1,1, 14.263, 10520.564, 456.489, 52828.073 24/06/03,05:13:24,07,09,1, 11.9,1,1, 14.263, 10520.947, 454.738, 52826.685 24/06/03,05:13:24,08,09,1, 11.9,1,1, 14.263, 10520.015, 455.605, 52825.623 24/06/03,05:13:24,09,09,1, 11.9,1,1, 14.263, 10520.738, 455.870, 52827.961 24/06/03,05:13:24,10,09,1, 11.9,1,1, 14.263, 10520.195, 454.400, 52824.997 24/06/03,05:13:24,11,09,1, 11.9,1,1, 14.263, 10519.749, 456.186, 52826.418 24/06/03,05:13:24,12,09,1, 11.9,1,1, 14.263, 10520.682, 455.334, 52827.461 24/06/03,05:13:24,13,09,1, 11.9,1,1, 14.263, 10519.974, 455.058, 52825.024 24/06/03,05:13:24,14,09,1, 11.9,1,1, 14.263, 10520.524, 456.484, 52828.079 24/06/03,05:13:24,15,09,1, 11.9,1,1, 14.263, 10520.985, 454.763, 52826.725 24/06/03,05:13:24,16,09,1, 11.9,1,1, 14.263, 10520.066, 455.603, 52825.691 24/06/03,05:13:24,17,09,1, 11.9,1,1, 14.263, 10520.753, 455.897, 52828.028 24/06/03,05:13:24,18,09,1, 11.9,1,1, 14.263, 10520.161, 454.468, 52825.109 24/06/03,05:13:24,19,09,1, 11.9,1,1, 14.263, 10519.719, 456.164, 52826.394 24/06/03,05:13:25,00,09,1, 12.0,1,1, 14.264, 10519.717, 456.164, 52826.394 24/06/03,05:13:25,01,09,1, 12.0,1,1, 14.264, 10520.797, 455.983, 52828.096 24/06/03,05:13:25,02,09,1, 12.0,1,1, 14.264, 10520.290, 454.402, 52825.215 24/06/03,05:13:25,03,09,1, 12.0,1,1, 14.264, 10519.672, 456.031, 52826.213 24/06/03,05:13:25,04,09,1, 12.0,1,1, 14.264, 10520.634, 455.388, 52827.419 24/06/03,05:13:25,05,09,1, 12.0,1,1, 14.264, 10519.905, 454.911, 52824.877 24/06/03,05:13:25,06,09,1, 12.0,1,1, 14.264, 10520.403, 456.516, 52827.880 24/06/03,05:13:25,07,09,1, 12.0,1,1, 14.264, 10520.980, 454.821, 52826.952 24/06/03,05:13:25,08,09,1, 12.0,1,1, 14.264, 10520.027, 455.557, 52825.585 24/06/03,05:13:25,09,09,1, 12.0,1,1, 14.264, 10520.763, 456.031, 52828.069 24/06/03,05:13:25,10,09,1, 12.0,1,1, 14.264, 10520.277, 454.443, 52825.226 24/06/03,05:13:25,11,09,1, 12.0,1,1, 14.264, 10519.736, 456.066, 52826.217 24/06/03,05:13:25,12,09,1, 12.0,1,1, 14.264, 10520.616, 455.437, 52827.431 24/06/03,05:13:25,13,09,1, 12.0,1,1, 14.264, 10519.864, 454.971, 52824.967 24/06/03,05:13:25,14,09,1, 12.0,1,1, 14.264, 10520.319, 456.508, 52827.872 24/06/03,05:13:25,15,09,1, 12.0,1,1, 14.264, 10520.913, 454.890, 52826.938 24/06/03,05:13:25,16,09,1, 12.0,1,1, 14.264, 10520.026, 455.573, 52825.630 24/06/03,05:13:25,17,09,1, 12.0,1,1, 14.264, 10520.776, 456.024, 52828.161 24/06/03,05:13:25,18,09,1, 12.0,1,1, 14.264, 10520.318, 454.428, 52825.175 24/06/03,05:13:25,19,09,1, 12.0,1,1, 14.264, 10519.719, 456.054, 52826.100 24/06/03,05:13:26,00,09,1, 11.8,1,1, 14.263, 10519.717, 456.054, 52826.100 24/06/03,05:13:26,01,09,1, 11.8,1,1, 14.263, 10520.819, 456.173, 52828.258 24/06/03,05:13:26,02,09,1, 11.8,1,1, 14.263, 10520.516, 454.431, 52825.613 24/06/03,05:13:26,03,09,1, 11.8,1,1, 14.263, 10519.727, 455.963, 52826.034 24/06/03,05:13:26,04,09,1, 11.8,1,1, 14.263, 10520.571, 455.502, 52827.649 24/06/03,05:13:26,05,09,1, 11.8,1,1, 14.263, 10519.804, 454.738, 52824.761 24/06/03,05:13:26,06,09,1, 11.8,1,1, 14.263, 10520.097, 456.496, 52827.432 24/06/03,05:13:26,07,09,1, 11.8,1,1, 14.263, 10520.925, 455.008, 52827.153 24/06/03,05:13:26,08,09,1, 11.8,1,1, 14.263, 10520.025, 455.441, 52825.461 24/06/03,05:13:26,09,09,1, 11.8,1,1, 14.263, 10520.825, 456.191, 52828.128 24/06/03,05:13:26,10,09,1, 11.8,1,1, 14.263, 10520.525, 454.495, 52825.599 24/06/03,05:13:26,11,09,1, 11.8,1,1, 14.263, 10519.679, 455.939, 52825.921 24/06/03,05:13:26,12,09,1, 11.8,1,1, 14.263, 10520.569, 455.567, 52827.603 24/06/03,05:13:26,13,09,1, 11.8,1,1, 14.263, 10519.834, 454.763, 52824.719 24/06/03,05:13:26,14,09,1, 11.8,1,1, 14.263, 10520.088, 456.500, 52827.417 24/06/03,05:13:26,15,09,1, 11.8,1,1, 14.263, 10520.877, 455.001, 52827.014 24/06/03,05:13:26,16,09,1, 11.8,1,1, 14.263, 10520.030, 455.418, 52825.372 24/06/03,05:13:26,17,09,1, 11.8,1,1, 14.263, 10520.794, 456.216, 52828.304 24/06/03,05:13:26,18,09,1, 11.8,1,1, 14.263, 10520.541, 454.402, 52825.677 24/06/03,05:13:26,19,09,1, 11.8,1,1, 14.263, 10519.724, 455.907, 52825.791 24/06/03,05:13:27,00,09,1, 11.8,1,1, 14.265, 10519.717, 455.907, 52825.791 24/06/03,05:13:27,01,09,1, 11.8,1,1, 14.265, 10520.603, 456.294, 52827.838 24/06/03,05:13:27,02,09,1, 11.8,1,1, 14.265, 10520.628, 454.600, 52826.311 24/06/03,05:13:27,03,09,1, 11.8,1,1, 14.265, 10520.060, 455.837, 52825.904 24/06/03,05:13:27,04,09,1, 11.8,1,1, 14.265, 10520.397, 455.631, 52827.350 24/06/03,05:13:27,05,09,1, 11.8,1,1, 14.265, 10519.967, 454.691, 52825.290 24/06/03,05:13:27,06,09,1, 11.8,1,1, 14.265, 10520.035, 456.322, 52826.738 24/06/03,05:13:27,07,09,1, 11.8,1,1, 14.265, 10520.519, 455.183, 52827.168 24/06/03,05:13:27,08,09,1, 11.8,1,1, 14.265, 10520.182, 455.315, 52825.901 24/06/03,05:13:27,09,09,1, 11.8,1,1, 14.265, 10520.642, 456.314, 52827.740 24/06/03,05:13:27,10,09,1, 11.8,1,1, 14.265, 10520.584, 454.673, 52826.341 24/06/03,05:13:27,11,09,1, 11.8,1,1, 14.265, 10520.133, 455.805, 52825.945 24/06/03,05:13:27,12,09,1, 11.8,1,1, 14.265, 10520.418, 455.661, 52827.320 24/06/03,05:13:27,13,09,1, 11.8,1,1, 14.265, 10520.011, 454.657, 52825.331 24/06/03,05:13:27,14,09,1, 11.8,1,1, 14.265, 10519.969, 456.341, 52826.511 24/06/03,05:13:27,15,09,1, 11.8,1,1, 14.265, 10520.543, 455.158, 52827.151 24/06/03,05:13:27,16,09,1, 11.8,1,1, 14.265, 10520.203, 455.336, 52825.789 24/06/03,05:13:27,17,09,1, 11.8,1,1, 14.265, 10520.585, 456.329, 52827.710 24/06/03,05:13:27,18,09,1, 11.8,1,1, 14.265, 10520.678, 454.669, 52826.440 24/06/03,05:13:27,19,09,1, 11.8,1,1, 14.265, 10520.113, 455.812, 52825.959 24/06/03,05:13:28,00,09,1, 12.0,1,1, 14.265, 10520.109, 455.812, 52825.959 24/06/03,05:13:28,01,09,1, 12.0,1,1, 14.265, 10520.461, 456.453, 52827.673 24/06/03,05:13:28,02,09,1, 12.0,1,1, 14.265, 10520.698, 454.807, 52826.865 24/06/03,05:13:28,03,09,1, 12.0,1,1, 14.265, 10520.192, 455.693, 52825.999 24/06/03,05:13:28,04,09,1, 12.0,1,1, 14.265, 10520.513, 455.887, 52827.439 24/06/03,05:13:28,05,09,1, 12.0,1,1, 14.265, 10520.113, 454.540, 52825.546 24/06/03,05:13:28,06,09,1, 12.0,1,1, 14.265, 10519.849, 456.216, 52826.356 24/06/03,05:13:28,07,09,1, 12.0,1,1, 14.265, 10520.371, 455.347, 52827.167 24/06/03,05:13:28,08,09,1, 12.0,1,1, 14.265, 10520.121, 455.142, 52825.629 24/06/03,05:13:28,09,09,1, 12.0,1,1, 14.265, 10520.397, 456.504, 52827.663 24/06/03,05:13:28,10,09,1, 12.0,1,1, 14.265, 10520.683, 454.809, 52826.878 24/06/03,05:13:28,11,09,1, 12.0,1,1, 14.265, 10520.234, 455.658, 52826.040 24/06/03,05:13:28,12,09,1, 12.0,1,1, 14.265, 10520.458, 455.874, 52827.604 24/06/03,05:13:28,13,09,1, 12.0,1,1, 14.265, 10520.148, 454.523, 52825.620 24/06/03,05:13:28,14,09,1, 12.0,1,1, 14.265, 10519.831, 456.149, 52826.334 24/06/03,05:13:28,15,09,1, 12.0,1,1, 14.265, 10520.368, 455.327, 52827.193 24/06/03,05:13:28,16,09,1, 12.0,1,1, 14.265, 10520.032, 455.093, 52825.594 24/06/03,05:13:28,17,09,1, 12.0,1,1, 14.265, 10520.362, 456.457, 52827.521 24/06/03,05:13:28,18,09,1, 12.0,1,1, 14.265, 10520.704, 454.899, 52826.852 24/06/03,05:13:28,19,09,1, 12.0,1,1, 14.265, 10520.275, 455.635, 52826.000 24/06/03,05:13:29,00,09,1, 11.9,1,1, 14.266, 10520.267, 455.635, 52826.000 24/06/03,05:13:29,01,09,1, 11.9,1,1, 14.266, 10520.176, 456.486, 52827.163 24/06/03,05:13:29,02,09,1, 11.9,1,1, 14.266, 10520.596, 455.078, 52827.094 24/06/03,05:13:29,03,09,1, 11.9,1,1, 14.266, 10520.234, 455.522, 52825.919 24/06/03,05:13:29,04,09,1, 11.9,1,1, 14.266, 10520.555, 456.156, 52827.695 24/06/03,05:13:29,05,09,1, 11.9,1,1, 14.266, 10520.375, 454.544, 52825.947 24/06/03,05:13:29,06,09,1, 11.9,1,1, 14.266, 10519.923, 456.031, 52825.995 24/06/03,05:13:29,07,09,1, 11.9,1,1, 14.266, 10520.270, 455.564, 52827.231 24/06/03,05:13:29,08,09,1, 11.9,1,1, 14.266, 10519.967, 454.859, 52825.551 24/06/03,05:13:29,09,09,1, 11.9,1,1, 14.266, 10520.117, 456.452, 52827.195 24/06/03,05:13:29,10,09,1, 11.9,1,1, 14.266, 10520.577, 455.026, 52827.010 24/06/03,05:13:29,11,09,1, 11.9,1,1, 14.266, 10520.257, 455.507, 52825.911 24/06/03,05:13:29,12,09,1, 11.9,1,1, 14.266, 10520.576, 456.193, 52827.729 24/06/03,05:13:29,13,09,1, 11.9,1,1, 14.266, 10520.417, 454.578, 52826.074 24/06/03,05:13:29,14,09,1, 11.9,1,1, 14.266, 10519.956, 455.922, 52825.934 24/06/03,05:13:29,15,09,1, 11.9,1,1, 14.266, 10520.289, 455.537, 52827.262 24/06/03,05:13:29,16,09,1, 11.9,1,1, 14.266, 10519.933, 454.814, 52825.340 24/06/03,05:13:29,17,09,1, 11.9,1,1, 14.266, 10520.049, 456.452, 52826.996 24/06/03,05:13:29,18,09,1, 11.9,1,1, 14.266, 10520.685, 455.074, 52827.144 24/06/03,05:13:29,19,09,1, 11.9,1,1, 14.266, 10520.269, 455.493, 52825.905 24/06/03,05:13:30,00,09,1, 11.9,1,1, 14.262, 10520.267, 455.493, 52825.905 24/06/03,05:13:30,01,09,1, 11.9,1,1, 14.262, 10519.925, 456.372, 52826.660 24/06/03,05:13:30,02,09,1, 11.9,1,1, 14.262, 10520.385, 455.205, 52827.163 24/06/03,05:13:30,03,09,1, 11.9,1,1, 14.262, 10520.161, 455.296, 52825.786 24/06/03,05:13:30,04,09,1, 11.9,1,1, 14.262, 10520.537, 456.394, 52827.760 24/06/03,05:13:30,05,09,1, 11.9,1,1, 14.262, 10520.614, 454.734, 52826.466 24/06/03,05:13:30,06,09,1, 11.9,1,1, 14.262, 10520.135, 455.817, 52826.000 24/06/03,05:13:30,07,09,1, 11.9,1,1, 14.262, 10520.324, 455.747, 52827.391 24/06/03,05:13:30,08,09,1, 11.9,1,1, 14.262, 10519.975, 454.657, 52825.396 24/06/03,05:13:30,09,09,1, 11.9,1,1, 14.262, 10519.895, 456.357, 52826.717 24/06/03,05:13:30,10,09,1, 11.9,1,1, 14.262, 10520.422, 455.270, 52827.278 24/06/03,05:13:30,11,09,1, 11.9,1,1, 14.262, 10520.080, 455.288, 52825.837 24/06/03,05:13:30,12,09,1, 11.9,1,1, 14.262, 10520.504, 456.421, 52827.771 24/06/03,05:13:30,13,09,1, 11.9,1,1, 14.262, 10520.626, 454.729, 52826.653 24/06/03,05:13:30,14,09,1, 11.9,1,1, 14.262, 10520.145, 455.776, 52826.172 24/06/03,05:13:30,15,09,1, 11.9,1,1, 14.262, 10520.341, 455.724, 52827.499 24/06/03,05:13:30,16,09,1, 11.9,1,1, 14.262, 10519.910, 454.614, 52825.526 24/06/03,05:13:30,17,09,1, 11.9,1,1, 14.262, 10519.850, 456.310, 52826.677 24/06/03,05:13:30,18,09,1, 11.9,1,1, 14.262, 10520.343, 455.305, 52827.254 24/06/03,05:13:30,19,09,1, 11.9,1,1, 14.262, 10520.100, 455.285, 52825.866 24/06/03,05:13:31,00,09,1, 11.9,1,1, 14.268, 10520.092, 455.285, 52825.866 24/06/03,05:13:31,01,09,1, 11.9,1,1, 14.268, 10519.795, 456.171, 52826.310 24/06/03,05:13:31,02,09,1, 11.9,1,1, 14.268, 10520.194, 455.419, 52827.223 24/06/03,05:13:31,03,09,1, 11.9,1,1, 14.268, 10519.954, 455.076, 52825.593 24/06/03,05:13:31,04,09,1, 11.9,1,1, 14.268, 10520.274, 456.553, 52827.549 24/06/03,05:13:31,05,09,1, 11.9,1,1, 14.268, 10520.619, 454.947, 52827.048 24/06/03,05:13:31,06,09,1, 11.9,1,1, 14.268, 10520.195, 455.608, 52826.022 24/06/03,05:13:31,07,09,1, 11.9,1,1, 14.268, 10520.505, 456.009, 52827.715 24/06/03,05:13:31,08,09,1, 11.9,1,1, 14.268, 10520.186, 454.579, 52825.814 24/06/03,05:13:31,09,09,1, 11.9,1,1, 14.268, 10519.832, 456.152, 52826.321 24/06/03,05:13:31,10,09,1, 11.9,1,1, 14.268, 10520.180, 455.484, 52827.233 24/06/03,05:13:31,11,09,1, 11.9,1,1, 14.268, 10519.897, 455.064, 52825.608 24/06/03,05:13:31,12,09,1, 11.9,1,1, 14.268, 10520.270, 456.534, 52827.513 24/06/03,05:13:31,13,09,1, 11.9,1,1, 14.268, 10520.653, 454.930, 52827.012 24/06/03,05:13:31,14,09,1, 11.9,1,1, 14.268, 10520.163, 455.622, 52825.993 24/06/03,05:13:31,15,09,1, 11.9,1,1, 14.268, 10520.525, 456.061, 52827.687 24/06/03,05:13:31,16,09,1, 11.9,1,1, 14.268, 10520.196, 454.537, 52825.824 24/06/03,05:13:31,17,09,1, 11.9,1,1, 14.268, 10519.771, 456.079, 52826.176 24/06/03,05:13:31,18,09,1, 11.9,1,1, 14.268, 10520.200, 455.451, 52827.183 24/06/03,05:13:31,19,09,1, 11.9,1,1, 14.268, 10519.909, 455.021, 52825.555 24/06/03,05:13:32,00,09,1, 11.9,1,1, 14.265, 10519.909, 455.021, 52825.555 24/06/03,05:13:32,01,09,1, 11.9,1,1, 14.265, 10519.851, 455.925, 52826.106 24/06/03,05:13:32,02,09,1, 11.9,1,1, 14.265, 10520.164, 455.604, 52827.314 24/06/03,05:13:32,03,09,1, 11.9,1,1, 14.265, 10519.789, 454.812, 52825.435 24/06/03,05:13:32,04,09,1, 11.9,1,1, 14.265, 10519.928, 456.490, 52826.992 24/06/03,05:13:32,05,09,1, 11.9,1,1, 14.265, 10520.476, 455.182, 52827.288 24/06/03,05:13:32,06,09,1, 11.9,1,1, 14.265, 10520.132, 455.439, 52825.936 24/06/03,05:13:32,07,09,1, 11.9,1,1, 14.265, 10520.523, 456.277, 52827.817 24/06/03,05:13:32,08,09,1, 11.9,1,1, 14.265, 10520.404, 454.658, 52826.340 24/06/03,05:13:32,09,09,1, 11.9,1,1, 14.265, 10519.896, 455.895, 52826.029 24/06/03,05:13:32,10,09,1, 11.9,1,1, 14.265, 10520.206, 455.598, 52827.239 24/06/03,05:13:32,11,09,1, 11.9,1,1, 14.265, 10519.841, 454.738, 52825.367 24/06/03,05:13:32,12,09,1, 11.9,1,1, 14.265, 10519.921, 456.422, 52826.963 24/06/03,05:13:32,13,09,1, 11.9,1,1, 14.265, 10520.387, 455.171, 52827.165 24/06/03,05:13:32,14,09,1, 11.9,1,1, 14.265, 10520.120, 455.425, 52825.914 24/06/03,05:13:32,15,09,1, 11.9,1,1, 14.265, 10520.501, 456.300, 52827.807 24/06/03,05:13:32,16,09,1, 11.9,1,1, 14.265, 10520.423, 454.653, 52826.435 24/06/03,05:13:32,17,09,1, 11.9,1,1, 14.265, 10519.904, 455.902, 52826.134 24/06/03,05:13:32,18,09,1, 11.9,1,1, 14.265, 10520.210, 455.632, 52827.397 24/06/03,05:13:32,19,09,1, 11.9,1,1, 14.265, 10519.869, 454.730, 52825.453 24/06/03,05:13:33,00,09,1, 11.9,1,1, 14.265, 10519.867, 454.730, 52825.453 24/06/03,05:13:33,01,09,1, 11.9,1,1, 14.265, 10520.041, 455.714, 52826.122 24/06/03,05:13:33,02,09,1, 11.9,1,1, 14.265, 10520.326, 455.823, 52827.583 24/06/03,05:13:33,03,09,1, 11.9,1,1, 14.265, 10519.928, 454.599, 52825.461 24/06/03,05:13:33,04,09,1, 11.9,1,1, 14.265, 10519.744, 456.292, 52826.509 24/06/03,05:13:33,05,09,1, 11.9,1,1, 14.265, 10520.243, 455.322, 52827.155 24/06/03,05:13:33,06,09,1, 11.9,1,1, 14.265, 10520.014, 455.198, 52825.696 24/06/03,05:13:33,07,09,1, 11.9,1,1, 14.265, 10520.381, 456.461, 52827.735 24/06/03,05:13:33,08,09,1, 11.9,1,1, 14.265, 10520.515, 454.800, 52826.809 24/06/03,05:13:33,09,09,1, 11.9,1,1, 14.265, 10520.063, 455.689, 52825.963 24/06/03,05:13:33,10,09,1, 11.9,1,1, 14.265, 10520.351, 455.868, 52827.540 24/06/03,05:13:33,11,09,1, 11.9,1,1, 14.265, 10519.969, 454.540, 52825.516 24/06/03,05:13:33,12,09,1, 11.9,1,1, 14.265, 10519.752, 456.241, 52826.417 24/06/03,05:13:33,13,09,1, 11.9,1,1, 14.265, 10520.206, 455.370, 52827.257 24/06/03,05:13:33,14,09,1, 11.9,1,1, 14.265, 10519.983, 455.223, 52825.757 24/06/03,05:13:33,15,09,1, 11.9,1,1, 14.265, 10520.332, 456.495, 52827.721 24/06/03,05:13:33,16,09,1, 11.9,1,1, 14.265, 10520.572, 454.864, 52826.887 24/06/03,05:13:33,17,09,1, 11.9,1,1, 14.265, 10520.057, 455.703, 52825.962 24/06/03,05:13:33,18,09,1, 11.9,1,1, 14.265, 10520.371, 455.879, 52827.646 24/06/03,05:13:33,19,09,1, 11.9,1,1, 14.265, 10519.987, 454.537, 52825.566 24/06/03,05:13:34,00,09,1, 11.9,1,1, 14.265, 10519.984, 454.537, 52825.566 24/06/03,05:13:34,01,09,1, 11.9,1,1, 14.265, 10520.140, 455.571, 52826.030 24/06/03,05:13:34,02,09,1, 11.9,1,1, 14.265, 10520.470, 456.089, 52827.756 24/06/03,05:13:34,03,09,1, 11.9,1,1, 14.265, 10520.178, 454.552, 52825.903 24/06/03,05:13:34,04,09,1, 11.9,1,1, 14.265, 10519.742, 456.021, 52826.099 24/06/03,05:13:34,05,09,1, 11.9,1,1, 14.265, 10520.098, 455.485, 52827.202 24/06/03,05:13:34,06,09,1, 11.9,1,1, 14.265, 10519.831, 454.898, 52825.417 24/06/03,05:13:34,07,09,1, 11.9,1,1, 14.265, 10520.035, 456.481, 52827.330 24/06/03,05:13:34,08,09,1, 11.9,1,1, 14.265, 10520.500, 455.013, 52827.200 24/06/03,05:13:34,09,09,1, 11.9,1,1, 14.265, 10520.144, 455.502, 52825.899 24/06/03,05:13:34,10,09,1, 11.9,1,1, 14.265, 10520.474, 456.106, 52827.797 24/06/03,05:13:34,11,09,1, 11.9,1,1, 14.265, 10520.180, 454.503, 52825.958 24/06/03,05:13:34,12,09,1, 11.9,1,1, 14.265, 10519.716, 455.969, 52826.148 24/06/03,05:13:34,13,09,1, 11.9,1,1, 14.265, 10520.158, 455.521, 52827.254 24/06/03,05:13:34,14,09,1, 11.9,1,1, 14.265, 10519.808, 454.905, 52825.576 24/06/03,05:13:34,15,09,1, 11.9,1,1, 14.265, 10520.005, 456.472, 52827.250 24/06/03,05:13:34,16,09,1, 11.9,1,1, 14.265, 10520.486, 455.040, 52827.131 24/06/03,05:13:34,17,09,1, 11.9,1,1, 14.265, 10520.141, 455.494, 52825.898 24/06/03,05:13:34,18,09,1, 11.9,1,1, 14.265, 10520.452, 456.134, 52827.799 24/06/03,05:13:34,19,09,1, 11.9,1,1, 14.265, 10520.240, 454.535, 52825.989 24/06/03,05:13:35,00,09,1, 11.9,1,1, 14.267, 10520.234, 454.535, 52825.989 24/06/03,05:13:35,01,09,1, 11.9,1,1, 14.267, 10520.073, 455.389, 52825.800 24/06/03,05:13:35,02,09,1, 11.9,1,1, 14.267, 10520.436, 456.378, 52827.902 24/06/03,05:13:35,03,09,1, 11.9,1,1, 14.267, 10520.396, 454.661, 52826.415 24/06/03,05:13:35,04,09,1, 11.9,1,1, 14.267, 10519.906, 455.847, 52826.025 24/06/03,05:13:35,05,09,1, 11.9,1,1, 14.267, 10520.196, 455.657, 52827.383 24/06/03,05:13:35,06,09,1, 11.9,1,1, 14.267, 10519.827, 454.693, 52825.405 24/06/03,05:13:35,07,09,1, 11.9,1,1, 14.267, 10519.810, 456.415, 52826.801 24/06/03,05:13:35,08,09,1, 11.9,1,1, 14.267, 10520.316, 455.244, 52827.267 24/06/03,05:13:35,09,09,1, 11.9,1,1, 14.267, 10519.988, 455.385, 52825.946 24/06/03,05:13:35,10,09,1, 11.9,1,1, 14.267, 10520.410, 456.381, 52827.876 24/06/03,05:13:35,11,09,1, 11.9,1,1, 14.267, 10520.440, 454.688, 52826.453 24/06/03,05:13:35,12,09,1, 11.9,1,1, 14.267, 10519.882, 455.831, 52826.059 24/06/03,05:13:35,13,09,1, 11.9,1,1, 14.267, 10520.185, 455.688, 52827.401 24/06/03,05:13:35,14,09,1, 11.9,1,1, 14.267, 10519.838, 454.654, 52825.469 24/06/03,05:13:35,15,09,1, 11.9,1,1, 14.267, 10519.778, 456.407, 52826.754 24/06/03,05:13:35,16,09,1, 11.9,1,1, 14.267, 10520.292, 455.271, 52827.196 24/06/03,05:13:35,17,09,1, 11.9,1,1, 14.267, 10520.039, 455.319, 52825.777 24/06/03,05:13:35,18,09,1, 11.9,1,1, 14.267, 10520.406, 456.384, 52827.670 24/06/03,05:13:35,19,09,1, 11.9,1,1, 14.267, 10520.468, 454.707, 52826.541 24/06/03,05:13:36,00,09,1, 11.9,1,1, 14.263, 10520.468, 454.707, 52826.541 24/06/03,05:13:36,01,09,1, 11.9,1,1, 14.263, 10519.872, 455.139, 52825.633 24/06/03,05:13:36,02,09,1, 11.9,1,1, 14.263, 10520.289, 456.476, 52827.626 24/06/03,05:13:36,03,09,1, 11.9,1,1, 14.263, 10520.513, 454.813, 52826.827 24/06/03,05:13:36,04,09,1, 11.9,1,1, 14.263, 10520.018, 455.660, 52826.010 24/06/03,05:13:36,05,09,1, 11.9,1,1, 14.263, 10520.294, 455.876, 52827.616 24/06/03,05:13:36,06,09,1, 11.9,1,1, 14.263, 10519.918, 454.535, 52825.618 24/06/03,05:13:36,07,09,1, 11.9,1,1, 14.263, 10519.643, 456.150, 52826.383 24/06/03,05:13:36,08,09,1, 11.9,1,1, 14.263, 10520.133, 455.380, 52827.258 24/06/03,05:13:36,09,09,1, 11.9,1,1, 14.263, 10519.886, 455.149, 52825.621 24/06/03,05:13:36,10,09,1, 11.9,1,1, 14.263, 10520.246, 456.442, 52827.662 24/06/03,05:13:36,11,09,1, 11.9,1,1, 14.263, 10520.557, 454.839, 52826.845 24/06/03,05:13:36,12,09,1, 11.9,1,1, 14.263, 10520.024, 455.661, 52826.030 24/06/03,05:13:36,13,09,1, 11.9,1,1, 14.263, 10520.292, 455.938, 52827.571 24/06/03,05:13:36,14,09,1, 11.9,1,1, 14.263, 10519.984, 454.552, 52825.664 24/06/03,05:13:36,15,09,1, 11.9,1,1, 14.263, 10519.676, 456.152, 52826.344 24/06/03,05:13:36,16,09,1, 11.9,1,1, 14.263, 10520.151, 455.363, 52827.242 24/06/03,05:13:36,17,09,1, 11.9,1,1, 14.263, 10519.809, 455.118, 52825.681 24/06/03,05:13:36,18,09,1, 11.9,1,1, 14.263, 10520.194, 456.473, 52827.613 24/06/03,05:13:36,19,09,1, 11.9,1,1, 14.263, 10520.471, 454.811, 52826.963 24/06/03,05:13:37,00,09,1, 11.8,1,1, 14.266, 10520.468, 454.811, 52826.963 24/06/03,05:13:37,01,09,1, 11.8,1,1, 14.266, 10519.723, 454.906, 52825.466 24/06/03,05:13:37,02,09,1, 11.8,1,1, 14.266, 10519.982, 456.467, 52827.350 24/06/03,05:13:37,03,09,1, 11.8,1,1, 14.266, 10520.375, 454.979, 52827.033 24/06/03,05:13:37,04,09,1, 11.8,1,1, 14.266, 10520.079, 455.548, 52825.983 24/06/03,05:13:37,05,09,1, 11.8,1,1, 14.266, 10520.349, 456.104, 52827.798 24/06/03,05:13:37,06,09,1, 11.8,1,1, 14.266, 10520.131, 454.549, 52825.941 24/06/03,05:13:37,07,09,1, 11.8,1,1, 14.266, 10519.669, 455.944, 52826.043 24/06/03,05:13:37,08,09,1, 11.8,1,1, 14.266, 10520.077, 455.470, 52827.314 24/06/03,05:13:37,09,09,1, 11.8,1,1, 14.266, 10519.675, 454.882, 52825.468 24/06/03,05:13:37,10,09,1, 11.8,1,1, 14.266, 10519.964, 456.494, 52827.253 24/06/03,05:13:37,11,09,1, 11.8,1,1, 14.266, 10520.451, 455.006, 52827.103 24/06/03,05:13:37,12,09,1, 11.8,1,1, 14.266, 10520.042, 455.535, 52825.999 24/06/03,05:13:37,13,09,1, 11.8,1,1, 14.266, 10520.397, 456.092, 52827.716 24/06/03,05:13:37,14,09,1, 11.8,1,1, 14.266, 10520.173, 454.547, 52825.956 24/06/03,05:13:37,15,09,1, 11.8,1,1, 14.266, 10519.684, 455.993, 52826.134 24/06/03,05:13:37,16,09,1, 11.8,1,1, 14.266, 10520.042, 455.451, 52827.325 24/06/03,05:13:37,17,09,1, 11.8,1,1, 14.266, 10519.665, 454.877, 52825.513 24/06/03,05:13:37,18,09,1, 11.8,1,1, 14.266, 10519.972, 456.463, 52827.245 24/06/03,05:13:37,19,09,1, 11.8,1,1, 14.266, 10520.413, 455.020, 52827.228 24/06/03,05:13:38,00,09,1, 11.9,1,1, 14.267, 10520.409, 455.020, 52827.228 24/06/03,05:13:38,01,09,1, 11.9,1,1, 14.267, 10519.691, 454.726, 52825.389 24/06/03,05:13:38,02,09,1, 11.9,1,1, 14.267, 10519.783, 456.381, 52826.848 24/06/03,05:13:38,03,09,1, 11.9,1,1, 14.267, 10520.318, 455.084, 52827.159 24/06/03,05:13:38,04,09,1, 11.9,1,1, 14.267, 10520.000, 455.367, 52825.892 24/06/03,05:13:38,05,09,1, 11.9,1,1, 14.267, 10520.389, 456.274, 52827.801 24/06/03,05:13:38,06,09,1, 11.9,1,1, 14.267, 10520.302, 454.606, 52826.486 24/06/03,05:13:38,07,09,1, 11.9,1,1, 14.267, 10519.748, 455.862, 52825.989 24/06/03,05:13:38,08,09,1, 11.9,1,1, 14.267, 10520.078, 455.666, 52827.313 24/06/03,05:13:38,09,09,1, 11.9,1,1, 14.267, 10519.756, 454.728, 52825.446 24/06/03,05:13:38,10,09,1, 11.9,1,1, 14.267, 10519.760, 456.396, 52826.848 24/06/03,05:13:38,11,09,1, 11.9,1,1, 14.267, 10520.273, 455.112, 52827.205 24/06/03,05:13:38,12,09,1, 11.9,1,1, 14.267, 10520.030, 455.429, 52825.946 24/06/03,05:13:38,13,09,1, 11.9,1,1, 14.267, 10520.323, 456.264, 52827.812 24/06/03,05:13:38,14,09,1, 11.9,1,1, 14.267, 10520.302, 454.611, 52826.356 24/06/03,05:13:38,15,09,1, 11.9,1,1, 14.267, 10519.790, 455.801, 52826.018 24/06/03,05:13:38,16,09,1, 11.9,1,1, 14.267, 10520.082, 455.577, 52827.371 24/06/03,05:13:38,17,09,1, 11.9,1,1, 14.267, 10519.751, 454.648, 52825.512 24/06/03,05:13:38,18,09,1, 11.9,1,1, 14.267, 10519.728, 456.362, 52826.912 24/06/03,05:13:38,19,09,1, 11.9,1,1, 14.267, 10520.275, 455.128, 52827.189 24/06/03,05:13:39,00,09,1, 11.9,1,1, 14.268, 10520.267, 455.128, 52827.189 24/06/03,05:13:39,01,09,1, 11.9,1,1, 14.268, 10519.766, 454.606, 52825.439 24/06/03,05:13:39,02,09,1, 11.9,1,1, 14.268, 10519.625, 456.241, 52826.575 24/06/03,05:13:39,03,09,1, 11.9,1,1, 14.268, 10520.175, 455.213, 52827.218 24/06/03,05:13:39,04,09,1, 11.9,1,1, 14.268, 10519.925, 455.285, 52825.831 24/06/03,05:13:39,05,09,1, 11.9,1,1, 14.268, 10520.314, 456.376, 52827.805 24/06/03,05:13:39,06,09,1, 11.9,1,1, 14.268, 10520.367, 454.729, 52826.699 24/06/03,05:13:39,07,09,1, 11.9,1,1, 14.268, 10519.885, 455.726, 52826.062 24/06/03,05:13:39,08,09,1, 11.9,1,1, 14.268, 10520.136, 455.717, 52827.483 24/06/03,05:13:39,09,09,1, 11.9,1,1, 14.268, 10519.722, 454.572, 52825.483 24/06/03,05:13:39,10,09,1, 11.9,1,1, 14.268, 10519.462, 456.242, 52826.357 24/06/03,05:13:39,11,09,1, 11.9,1,1, 14.268, 10520.411, 455.203, 52827.297 24/06/03,05:13:39,12,09,1, 11.9,1,1, 14.268, 10519.644, 455.138, 52825.294 24/06/03,05:13:39,13,09,1, 11.9,1,1, 14.268, 10520.307, 456.433, 52828.243 24/06/03,05:13:39,14,09,1, 11.9,1,1, 14.268, 10520.492, 454.627, 52826.453 24/06/03,05:13:39,15,09,1, 11.9,1,1, 14.268, 10519.606, 455.675, 52825.743 24/06/03,05:13:39,16,09,1, 11.9,1,1, 14.268, 10520.339, 455.793, 52828.019 24/06/03,05:13:39,17,09,1, 11.9,1,1, 14.268, 10519.693, 454.494, 52825.020 24/06/03,05:13:39,18,09,1, 11.9,1,1, 14.268, 10519.415, 456.251, 52826.671 24/06/03,05:13:39,19,09,1, 11.9,1,1, 14.268, 10520.466, 455.283, 52827.516 24/06/03,05:13:40,00,09,1, 11.9,1,1, 14.265, 10520.459, 455.283, 52827.516 24/06/03,05:13:40,01,09,1, 11.9,1,1, 14.265, 10519.757, 454.434, 52825.138 24/06/03,05:13:40,02,09,1, 11.9,1,1, 14.265, 10519.345, 456.205, 52826.629 24/06/03,05:13:40,03,09,1, 11.9,1,1, 14.265, 10520.323, 455.279, 52827.584 24/06/03,05:13:40,04,09,1, 11.9,1,1, 14.265, 10519.578, 455.078, 52825.214 24/06/03,05:13:40,05,09,1, 11.9,1,1, 14.265, 10520.178, 456.449, 52828.231 24/06/03,05:13:40,06,09,1, 11.9,1,1, 14.265, 10520.555, 454.637, 52826.648 24/06/03,05:13:40,07,09,1, 11.9,1,1, 14.265, 10519.622, 455.571, 52825.622 24/06/03,05:13:40,08,09,1, 11.9,1,1, 14.265, 10520.374, 455.852, 52828.115 24/06/03,05:13:40,09,09,1, 11.9,1,1, 14.265, 10519.774, 454.398, 52825.091 24/06/03,05:13:40,10,09,1, 11.9,1,1, 14.265, 10519.318, 456.201, 52826.530 24/06/03,05:13:40,11,09,1, 11.9,1,1, 14.265, 10520.354, 455.275, 52827.505 24/06/03,05:13:40,12,09,1, 11.9,1,1, 14.265, 10519.540, 455.052, 52825.131 24/06/03,05:13:40,13,09,1, 11.9,1,1, 14.265, 10520.161, 456.441, 52828.137 24/06/03,05:13:40,14,09,1, 11.9,1,1, 14.265, 10520.620, 454.722, 52826.692 24/06/03,05:13:40,15,09,1, 11.9,1,1, 14.265, 10519.598, 455.585, 52825.697 24/06/03,05:13:40,16,09,1, 11.9,1,1, 14.265, 10520.398, 455.864, 52828.091 24/06/03,05:13:40,17,09,1, 11.9,1,1, 14.265, 10519.776, 454.416, 52825.059 24/06/03,05:13:40,18,09,1, 11.9,1,1, 14.265, 10519.364, 456.182, 52826.493 24/06/03,05:13:40,19,09,1, 11.9,1,1, 14.265, 10520.378, 455.277, 52827.513 24/06/03,05:13:41,00,09,1, 11.9,1,1, 14.265, 10520.376, 455.277, 52827.513 24/06/03,05:13:41,01,09,1, 11.9,1,1, 14.265, 10519.871, 454.375, 52825.199 24/06/03,05:13:41,02,09,1, 11.9,1,1, 14.265, 10519.361, 456.107, 52826.402 24/06/03,05:13:41,03,09,1, 11.9,1,1, 14.265, 10520.323, 455.293, 52827.548 24/06/03,05:13:41,04,09,1, 11.9,1,1, 14.265, 10519.507, 454.916, 52825.040 24/06/03,05:13:41,05,09,1, 11.9,1,1, 14.265, 10520.051, 456.457, 52827.988 24/06/03,05:13:41,06,09,1, 11.9,1,1, 14.265, 10520.608, 454.728, 52826.796 24/06/03,05:13:41,07,09,1, 11.9,1,1, 14.265, 10519.641, 455.531, 52825.646 24/06/03,05:13:41,08,09,1, 11.9,1,1, 14.265, 10520.427, 455.919, 52828.165 24/06/03,05:13:41,09,09,1, 11.9,1,1, 14.265, 10519.835, 454.377, 52825.177 24/06/03,05:13:41,10,09,1, 11.9,1,1, 14.265, 10519.354, 456.071, 52826.396 24/06/03,05:13:41,11,09,1, 11.9,1,1, 14.265, 10520.325, 455.315, 52827.601 24/06/03,05:13:41,12,09,1, 11.9,1,1, 14.265, 10519.562, 454.956, 52825.140 24/06/03,05:13:41,13,09,1, 11.9,1,1, 14.265, 10520.083, 456.433, 52828.071 24/06/03,05:13:41,14,09,1, 11.9,1,1, 14.265, 10520.575, 454.759, 52826.896 24/06/03,05:13:41,15,09,1, 11.9,1,1, 14.265, 10519.674, 455.525, 52825.705 24/06/03,05:13:41,16,09,1, 11.9,1,1, 14.265, 10520.369, 455.897, 52828.140 24/06/03,05:13:41,17,09,1, 11.9,1,1, 14.265, 10519.870, 454.334, 52825.195 24/06/03,05:13:41,18,09,1, 11.9,1,1, 14.265, 10519.345, 456.109, 52826.439 24/06/03,05:13:41,19,09,1, 11.9,1,1, 14.265, 10520.244, 455.278, 52827.559 24/06/03,05:13:42,00,09,1, 11.9,1,1, 14.268, 10520.242, 455.278, 52827.559 24/06/03,05:13:42,01,09,1, 11.9,1,1, 14.268, 10519.835, 454.458, 52825.672 24/06/03,05:13:42,02,09,1, 11.9,1,1, 14.268, 10519.496, 455.975, 52826.182 24/06/03,05:13:42,03,09,1, 11.9,1,1, 14.268, 10519.968, 455.283, 52827.261 24/06/03,05:13:42,04,09,1, 11.9,1,1, 14.268, 10519.709, 454.967, 52825.568 24/06/03,05:13:42,05,09,1, 11.9,1,1, 14.268, 10520.045, 456.407, 52827.453 24/06/03,05:13:42,06,09,1, 11.9,1,1, 14.268, 10520.390, 454.785, 52826.991 24/06/03,05:13:42,07,09,1, 11.9,1,1, 14.268, 10519.915, 455.559, 52826.046 24/06/03,05:13:42,08,09,1, 11.9,1,1, 14.268, 10520.187, 455.843, 52827.596 24/06/03,05:13:42,09,09,1, 11.9,1,1, 14.268, 10519.929, 454.415, 52825.715 24/06/03,05:13:42,10,09,1, 11.9,1,1, 14.268, 10519.515, 456.036, 52826.342 24/06/03,05:13:42,11,09,1, 11.9,1,1, 14.268, 10519.964, 455.322, 52827.219 24/06/03,05:13:42,12,09,1, 11.9,1,1, 14.268, 10519.650, 454.955, 52825.573 24/06/03,05:13:42,13,09,1, 11.9,1,1, 14.268, 10519.986, 456.351, 52827.446 24/06/03,05:13:42,14,09,1, 11.9,1,1, 14.268, 10520.325, 454.768, 52826.967 24/06/03,05:13:42,15,09,1, 11.9,1,1, 14.268, 10519.920, 455.509, 52826.031 24/06/03,05:13:42,16,09,1, 11.9,1,1, 14.268, 10520.241, 455.821, 52827.551 24/06/03,05:13:42,17,09,1, 11.9,1,1, 14.268, 10519.877, 454.429, 52825.654 24/06/03,05:13:42,18,09,1, 11.9,1,1, 14.268, 10519.597, 456.001, 52826.323 24/06/03,05:13:42,19,09,1, 11.9,1,1, 14.268, 10519.921, 455.279, 52827.299 24/06/03,05:13:43,00,09,1, 11.8,1,1, 14.267, 10519.917, 455.279, 52827.299 24/06/03,05:13:43,01,09,1, 11.8,1,1, 14.267, 10519.853, 454.444, 52825.810 24/06/03,05:13:43,02,09,1, 11.8,1,1, 14.267, 10519.502, 455.962, 52826.275 24/06/03,05:13:43,03,09,1, 11.8,1,1, 14.267, 10519.983, 455.309, 52827.374 24/06/03,05:13:43,04,09,1, 11.8,1,1, 14.267, 10519.661, 455.009, 52825.610 24/06/03,05:13:43,05,09,1, 11.8,1,1, 14.267, 10520.026, 456.360, 52827.519 24/06/03,05:13:43,06,09,1, 11.8,1,1, 14.267, 10520.319, 454.773, 52826.947 24/06/03,05:13:43,07,09,1, 11.8,1,1, 14.267, 10519.922, 455.464, 52826.064 24/06/03,05:13:43,08,09,1, 11.8,1,1, 14.267, 10520.203, 455.825, 52827.677 24/06/03,05:13:43,09,09,1, 11.8,1,1, 14.267, 10519.881, 454.407, 52825.779 24/06/03,05:13:43,10,09,1, 11.8,1,1, 14.267, 10519.510, 455.935, 52826.191 24/06/03,05:13:43,11,09,1, 11.8,1,1, 14.267, 10519.920, 455.233, 52827.293 24/06/03,05:13:43,12,09,1, 11.8,1,1, 14.267, 10519.736, 454.886, 52825.603 24/06/03,05:13:43,13,09,1, 11.8,1,1, 14.267, 10519.949, 456.307, 52827.472 24/06/03,05:13:43,14,09,1, 11.8,1,1, 14.267, 10520.362, 454.747, 52826.994 24/06/03,05:13:43,15,09,1, 11.8,1,1, 14.267, 10519.940, 455.463, 52826.041 24/06/03,05:13:43,16,09,1, 11.8,1,1, 14.267, 10520.143, 455.808, 52827.697 24/06/03,05:13:43,17,09,1, 11.8,1,1, 14.267, 10519.854, 454.410, 52825.790 24/06/03,05:13:43,18,09,1, 11.8,1,1, 14.267, 10519.505, 455.982, 52826.224 24/06/03,05:13:43,19,09,1, 11.8,1,1, 14.267, 10519.909, 455.277, 52827.350 24/06/03,05:13:44,00,09,1, 11.9,1,1, 14.266, 10519.909, 455.277, 52827.350 24/06/03,05:13:44,01,09,1, 11.9,1,1, 14.266, 10520.282, 454.527, 52826.722 24/06/03,05:13:44,02,09,1, 11.9,1,1, 14.266, 10519.361, 455.829, 52825.096 24/06/03,05:13:44,03,09,1, 11.9,1,1, 14.266, 10519.544, 455.328, 52827.657 24/06/03,05:13:44,04,09,1, 11.9,1,1, 14.266, 10520.265, 454.980, 52826.076 24/06/03,05:13:44,05,09,1, 11.9,1,1, 14.266, 10519.538, 456.219, 52826.596 24/06/03,05:13:44,06,09,1, 11.9,1,1, 14.266, 10520.431, 454.900, 52828.124 24/06/03,05:13:44,07,09,1, 11.9,1,1, 14.266, 10520.186, 455.387, 52825.603 24/06/03,05:13:44,08,09,1, 11.9,1,1, 14.266, 10519.535, 455.749, 52827.100 24/06/03,05:13:44,09,09,1, 11.9,1,1, 14.266, 10520.289, 454.536, 52826.777 24/06/03,05:13:44,10,09,1, 11.9,1,1, 14.266, 10519.326, 455.816, 52825.181 24/06/03,05:13:44,11,09,1, 11.9,1,1, 14.266, 10519.604, 455.348, 52827.751 24/06/03,05:13:44,12,09,1, 11.9,1,1, 14.266, 10520.248, 455.002, 52826.099 24/06/03,05:13:44,13,09,1, 11.9,1,1, 14.266, 10519.504, 456.159, 52826.466 24/06/03,05:13:44,14,09,1, 11.9,1,1, 14.266, 10520.415, 454.902, 52828.048 24/06/03,05:13:44,15,09,1, 11.9,1,1, 14.266, 10520.182, 455.367, 52825.578 24/06/03,05:13:44,16,09,1, 11.9,1,1, 14.266, 10519.560, 455.710, 52827.154 24/06/03,05:13:44,17,09,1, 11.9,1,1, 14.266, 10520.336, 454.476, 52826.807 24/06/03,05:13:44,18,09,1, 11.9,1,1, 14.266, 10519.300, 455.816, 52825.157 24/06/03,05:13:44,19,09,1, 11.9,1,1, 14.266, 10519.589, 455.314, 52827.641 24/06/03,05:13:45,00,09,1, 11.9,1,1, 14.267, 10519.583, 455.314, 52827.641 24/06/03,05:13:45,01,09,1, 11.9,1,1, 14.267, 10520.240, 454.501, 52826.745 24/06/03,05:13:45,02,09,1, 11.9,1,1, 14.267, 10519.242, 455.761, 52825.245 24/06/03,05:13:45,03,09,1, 11.9,1,1, 14.267, 10519.574, 455.285, 52827.762 24/06/03,05:13:45,04,09,1, 11.9,1,1, 14.267, 10520.278, 455.012, 52826.067 24/06/03,05:13:45,05,09,1, 11.9,1,1, 14.267, 10519.478, 456.143, 52826.461 24/06/03,05:13:45,06,09,1, 11.9,1,1, 14.267, 10520.459, 454.784, 52827.979 24/06/03,05:13:45,07,09,1, 11.9,1,1, 14.267, 10520.121, 455.405, 52825.641 24/06/03,05:13:45,08,09,1, 11.9,1,1, 14.267, 10519.433, 455.681, 52827.212 24/06/03,05:13:45,09,09,1, 11.9,1,1, 14.267, 10520.201, 454.546, 52826.748 24/06/03,05:13:45,10,09,1, 11.9,1,1, 14.267, 10519.273, 455.829, 52825.209 24/06/03,05:13:45,11,09,1, 11.9,1,1, 14.267, 10519.592, 455.280, 52827.705 24/06/03,05:13:45,12,09,1, 11.9,1,1, 14.267, 10520.253, 455.051, 52826.109 24/06/03,05:13:45,13,09,1, 11.9,1,1, 14.267, 10519.462, 456.145, 52826.550 24/06/03,05:13:45,14,09,1, 11.9,1,1, 14.267, 10520.422, 454.821, 52827.964 24/06/03,05:13:45,15,09,1, 11.9,1,1, 14.267, 10520.152, 455.423, 52825.572 24/06/03,05:13:45,16,09,1, 11.9,1,1, 14.267, 10519.517, 455.724, 52827.229 24/06/03,05:13:45,17,09,1, 11.9,1,1, 14.267, 10520.218, 454.522, 52826.687 24/06/03,05:13:45,18,09,1, 11.9,1,1, 14.267, 10519.258, 455.846, 52825.272 24/06/03,05:13:45,19,09,1, 11.9,1,1, 14.267, 10519.563, 455.279, 52827.858 24/06/03,05:13:46,00,09,1, 11.9,1,1, 14.266, 10519.558, 455.279, 52827.858 24/06/03,05:13:46,01,09,1, 11.9,1,1, 14.266, 10520.192, 454.534, 52826.616 24/06/03,05:13:46,02,09,1, 11.9,1,1, 14.266, 10519.188, 455.805, 52825.201 24/06/03,05:13:46,03,09,1, 11.9,1,1, 14.266, 10519.680, 455.272, 52827.797 24/06/03,05:13:46,04,09,1, 11.9,1,1, 14.266, 10520.243, 455.013, 52826.116 24/06/03,05:13:46,05,09,1, 11.9,1,1, 14.266, 10519.463, 456.117, 52826.635 24/06/03,05:13:46,06,09,1, 11.9,1,1, 14.266, 10520.437, 454.750, 52827.924 24/06/03,05:13:46,07,09,1, 11.9,1,1, 14.266, 10520.027, 455.383, 52825.473 24/06/03,05:13:46,08,09,1, 11.9,1,1, 14.266, 10519.365, 455.596, 52827.164 24/06/03,05:13:46,09,09,1, 11.9,1,1, 14.266, 10520.170, 454.440, 52826.558 24/06/03,05:13:46,10,09,1, 11.9,1,1, 14.266, 10519.254, 455.854, 52825.337 24/06/03,05:13:46,11,09,1, 11.9,1,1, 14.266, 10519.586, 455.230, 52827.737 24/06/03,05:13:46,12,09,1, 11.9,1,1, 14.266, 10520.231, 454.967, 52826.035 24/06/03,05:13:46,13,09,1, 11.9,1,1, 14.266, 10519.540, 456.101, 52826.736 24/06/03,05:13:46,14,09,1, 11.9,1,1, 14.266, 10520.400, 454.738, 52827.978 24/06/03,05:13:46,15,09,1, 11.9,1,1, 14.266, 10520.011, 455.406, 52825.487 24/06/03,05:13:46,16,09,1, 11.9,1,1, 14.266, 10519.424, 455.573, 52827.203 24/06/03,05:13:46,17,09,1, 11.9,1,1, 14.266, 10520.154, 454.527, 52826.597 24/06/03,05:13:46,18,09,1, 11.9,1,1, 14.266, 10519.198, 455.892, 52825.330 24/06/03,05:13:46,19,09,1, 11.9,1,1, 14.266, 10519.596, 455.243, 52827.770 24/06/03,05:13:47,00,09,1, 12.0,1,1, 14.266, 10519.592, 455.243, 52827.770 24/06/03,05:13:47,01,09,1, 12.0,1,1, 14.266, 10520.113, 454.524, 52826.473 24/06/03,05:13:47,02,09,1, 12.0,1,1, 14.266, 10519.173, 455.907, 52825.367 24/06/03,05:13:47,03,09,1, 12.0,1,1, 14.266, 10519.647, 455.193, 52827.896 24/06/03,05:13:47,04,09,1, 12.0,1,1, 14.266, 10520.238, 455.046, 52826.091 24/06/03,05:13:47,05,09,1, 12.0,1,1, 14.266, 10519.530, 456.098, 52826.809 24/06/03,05:13:47,06,09,1, 12.0,1,1, 14.266, 10520.411, 454.658, 52827.898 24/06/03,05:13:47,07,09,1, 12.0,1,1, 14.266, 10519.908, 455.385, 52825.398 24/06/03,05:13:47,08,09,1, 12.0,1,1, 14.266, 10519.318, 455.553, 52827.172 24/06/03,05:13:47,09,09,1, 12.0,1,1, 14.266, 10519.862, 454.392, 52825.361 24/06/03,05:13:47,10,09,1, 12.0,1,1, 14.266, 10519.359, 456.050, 52826.305 24/06/03,05:13:47,11,09,1, 12.0,1,1, 14.266, 10519.923, 455.080, 52827.339 24/06/03,05:13:47,12,09,1, 12.0,1,1, 14.266, 10519.789, 455.038, 52825.820 24/06/03,05:13:47,13,09,1, 12.0,1,1, 14.266, 10520.027, 456.171, 52827.602 24/06/03,05:13:47,14,09,1, 12.0,1,1, 14.266, 10520.215, 454.527, 52826.864 24/06/03,05:13:47,15,09,1, 12.0,1,1, 14.266, 10519.745, 455.528, 52825.919 24/06/03,05:13:47,16,09,1, 12.0,1,1, 14.266, 10519.860, 455.567, 52827.492 24/06/03,05:13:47,17,09,1, 12.0,1,1, 14.266, 10519.644, 454.424, 52825.689 24/06/03,05:13:47,18,09,1, 12.0,1,1, 14.266, 10519.382, 456.035, 52826.380 24/06/03,05:13:47,19,09,1, 12.0,1,1, 14.266, 10519.918, 455.063, 52827.314 24/06/03,05:13:48,00,09,1, 11.8,1,1, 14.264, 10519.917, 455.063, 52827.314 24/06/03,05:13:48,01,09,1, 11.8,1,1, 14.264, 10519.545, 454.407, 52825.539 24/06/03,05:13:48,02,09,1, 11.8,1,1, 14.264, 10519.384, 456.064, 52826.530 24/06/03,05:13:48,03,09,1, 11.8,1,1, 14.264, 10519.981, 455.005, 52827.288 24/06/03,05:13:48,04,09,1, 11.8,1,1, 14.264, 10519.747, 455.052, 52825.860 24/06/03,05:13:48,05,09,1, 11.8,1,1, 14.264, 10520.037, 456.098, 52827.749 24/06/03,05:13:48,06,09,1, 11.8,1,1, 14.264, 10520.166, 454.410, 52826.651 24/06/03,05:13:48,07,09,1, 11.8,1,1, 14.264, 10519.662, 455.540, 52825.909 24/06/03,05:13:48,08,09,1, 11.8,1,1, 14.264, 10519.820, 455.433, 52827.429 24/06/03,05:13:48,09,09,1, 11.8,1,1, 14.264, 10519.546, 454.454, 52825.496 24/06/03,05:13:48,10,09,1, 11.8,1,1, 14.264, 10519.408, 456.076, 52826.581 24/06/03,05:13:48,11,09,1, 11.8,1,1, 14.264, 10520.004, 454.994, 52827.346 24/06/03,05:13:48,12,09,1, 11.8,1,1, 14.264, 10519.762, 455.096, 52825.902 24/06/03,05:13:48,13,09,1, 11.8,1,1, 14.264, 10520.066, 456.110, 52827.741 24/06/03,05:13:48,14,09,1, 11.8,1,1, 14.264, 10520.169, 454.461, 52826.607 24/06/03,05:13:48,15,09,1, 11.8,1,1, 14.264, 10519.581, 455.564, 52825.948 24/06/03,05:13:48,16,09,1, 11.8,1,1, 14.264, 10519.813, 455.444, 52827.465 24/06/03,05:13:48,17,09,1, 11.8,1,1, 14.264, 10519.522, 454.423, 52825.570 24/06/03,05:13:48,18,09,1, 11.8,1,1, 14.264, 10519.377, 456.080, 52826.612 24/06/03,05:13:48,19,09,1, 11.8,1,1, 14.264, 10519.996, 454.952, 52827.377 24/06/03,05:13:49,00,09,1, 11.9,1,1, 14.266, 10519.992, 454.952, 52827.377 24/06/03,05:13:49,01,09,1, 11.9,1,1, 14.266, 10519.479, 454.444, 52825.516 24/06/03,05:13:49,02,09,1, 11.9,1,1, 14.266, 10519.418, 456.124, 52826.811 24/06/03,05:13:49,03,09,1, 11.9,1,1, 14.266, 10520.053, 454.953, 52827.380 24/06/03,05:13:49,04,09,1, 11.9,1,1, 14.266, 10519.898, 455.138, 52826.263 24/06/03,05:13:49,05,09,1, 11.9,1,1, 14.266, 10519.780, 456.032, 52827.378 24/06/03,05:13:49,06,09,1, 11.9,1,1, 14.266, 10520.273, 454.482, 52827.002 24/06/03,05:13:49,07,09,1, 11.9,1,1, 14.266, 10519.577, 455.529, 52825.490 24/06/03,05:13:49,08,09,1, 11.9,1,1, 14.266, 10519.525, 455.372, 52827.294 24/06/03,05:13:49,09,09,1, 11.9,1,1, 14.266, 10519.760, 454.547, 52825.840 24/06/03,05:13:49,10,09,1, 11.9,1,1, 14.266, 10519.307, 456.043, 52826.308 24/06/03,05:13:49,11,09,1, 11.9,1,1, 14.266, 10519.963, 454.997, 52827.687 24/06/03,05:13:49,12,09,1, 11.9,1,1, 14.266, 10520.071, 455.132, 52825.965 24/06/03,05:13:49,13,09,1, 11.9,1,1, 14.266, 10519.768, 455.978, 52827.450 24/06/03,05:13:49,14,09,1, 11.9,1,1, 14.266, 10520.194, 454.419, 52827.010 24/06/03,05:13:49,15,09,1, 11.9,1,1, 14.266, 10519.539, 455.519, 52825.500 24/06/03,05:13:49,16,09,1, 11.9,1,1, 14.266, 10519.536, 455.348, 52827.340 24/06/03,05:13:49,17,09,1, 11.9,1,1, 14.266, 10519.768, 454.569, 52825.882 24/06/03,05:13:49,18,09,1, 11.9,1,1, 14.266, 10519.320, 456.078, 52826.246 24/06/03,05:13:49,19,09,1, 11.9,1,1, 14.266, 10520.032, 454.975, 52827.727 24/06/03,05:13:50,00,08,1, 11.9,1,1, 14.266, 10520.025, 454.975, 52827.727 24/06/03,05:13:50,01,08,1, 11.9,1,1, 14.266, 10519.748, 454.617, 52825.876 24/06/03,05:13:50,02,08,1, 11.9,1,1, 14.266, 10519.346, 456.115, 52826.453 24/06/03,05:13:50,03,08,1, 11.9,1,1, 14.266, 10520.057, 454.898, 52827.903 24/06/03,05:13:50,04,08,1, 11.9,1,1, 14.266, 10519.986, 455.210, 52825.873 24/06/03,05:13:50,05,08,1, 11.9,1,1, 14.266, 10519.763, 455.886, 52827.397 24/06/03,05:13:50,06,08,1, 11.9,1,1, 14.266, 10520.134, 454.369, 52826.849 24/06/03,05:13:50,07,08,1, 11.9,1,1, 14.266, 10519.407, 455.579, 52825.469 24/06/03,05:13:50,08,08,1, 11.9,1,1, 14.266, 10519.492, 455.303, 52827.457 24/06/03,05:13:50,09,08,1, 11.9,1,1, 14.266, 10519.748, 454.573, 52825.876 24/06/03,05:13:50,10,08,1, 11.9,1,1, 14.266, 10519.318, 456.082, 52826.434 24/06/03,05:13:50,11,08,1, 11.9,1,1, 14.266, 10520.098, 454.849, 52827.774 24/06/03,05:13:50,12,08,1, 11.9,1,1, 14.266, 10519.982, 455.151, 52825.859 24/06/03,05:13:50,13,08,1, 11.9,1,1, 14.266, 10519.734, 455.820, 52827.347 24/06/03,05:13:50,14,08,1, 11.9,1,1, 14.266, 10520.082, 454.364, 52826.793 24/06/03,05:13:50,15,08,1, 11.9,1,1, 14.266, 10519.376, 455.536, 52825.531 24/06/03,05:13:50,16,08,1, 11.9,1,1, 14.266, 10519.506, 455.298, 52827.368 24/06/03,05:13:50,17,08,1, 11.9,1,1, 14.266, 10519.731, 454.628, 52825.865 24/06/03,05:13:50,18,08,1, 11.9,1,1, 14.266, 10519.387, 456.075, 52826.451 24/06/03,05:13:50,19,08,1, 11.9,1,1, 14.266, 10520.109, 454.894, 52827.732 24/06/03,05:13:51,00,08,1, 11.9,1,1, 14.268, 10520.109, 454.894, 52827.732 24/06/03,05:13:51,01,08,1, 11.9,1,1, 14.268, 10519.809, 454.640, 52825.932 24/06/03,05:13:51,02,08,1, 11.9,1,1, 14.268, 10519.407, 456.131, 52826.707 24/06/03,05:13:51,03,08,1, 11.9,1,1, 14.268, 10520.199, 454.815, 52827.752 24/06/03,05:13:51,04,08,1, 11.9,1,1, 14.268, 10519.968, 455.167, 52825.903 24/06/03,05:13:51,05,08,1, 11.9,1,1, 14.268, 10519.731, 455.723, 52827.469 24/06/03,05:13:51,06,08,1, 11.9,1,1, 14.268, 10520.025, 454.342, 52826.641 24/06/03,05:13:51,07,08,1, 11.9,1,1, 14.268, 10519.247, 455.593, 52825.505 24/06/03,05:13:51,08,08,1, 11.9,1,1, 14.268, 10519.507, 455.214, 52827.469 24/06/03,05:13:51,09,08,1, 11.9,1,1, 14.268, 10519.752, 454.691, 52825.850 24/06/03,05:13:51,10,08,1, 11.9,1,1, 14.268, 10519.462, 456.055, 52826.788 24/06/03,05:13:51,11,08,1, 11.9,1,1, 14.268, 10520.133, 454.729, 52827.797 24/06/03,05:13:51,12,08,1, 11.9,1,1, 14.268, 10519.917, 455.158, 52825.764 24/06/03,05:13:51,13,08,1, 11.9,1,1, 14.268, 10519.711, 455.709, 52827.398 24/06/03,05:13:51,14,08,1, 11.9,1,1, 14.268, 10519.958, 454.248, 52826.523 24/06/03,05:13:51,15,08,1, 11.9,1,1, 14.268, 10519.247, 455.641, 52825.546 24/06/03,05:13:51,16,08,1, 11.9,1,1, 14.268, 10519.542, 455.211, 52827.544 24/06/03,05:13:51,17,08,1, 11.9,1,1, 14.268, 10519.777, 454.663, 52825.890 24/06/03,05:13:51,18,08,1, 11.9,1,1, 14.268, 10519.443, 456.098, 52826.769 24/06/03,05:13:51,19,08,1, 11.9,1,1, 14.268, 10520.165, 454.722, 52827.652 24/06/03,05:13:52,00,08,1, 11.9,1,1, 14.268, 10520.159, 454.722, 52827.652 24/06/03,05:13:52,01,08,1, 11.9,1,1, 14.268, 10519.773, 454.759, 52825.976 24/06/03,05:13:52,02,08,1, 11.9,1,1, 14.268, 10519.546, 456.063, 52827.004 24/06/03,05:13:52,03,08,1, 11.9,1,1, 14.268, 10520.218, 454.622, 52827.571 24/06/03,05:13:52,04,08,1, 11.9,1,1, 14.268, 10519.879, 455.178, 52825.724 24/06/03,05:13:52,05,08,1, 11.9,1,1, 14.268, 10519.656, 455.535, 52827.370 24/06/03,05:13:52,06,08,1, 11.9,1,1, 14.268, 10519.929, 454.269, 52826.325 24/06/03,05:13:52,07,08,1, 11.9,1,1, 14.268, 10519.203, 455.687, 52825.611 24/06/03,05:13:52,08,08,1, 11.9,1,1, 14.268, 10519.579, 455.058, 52827.477 24/06/03,05:13:52,09,08,1, 11.9,1,1, 14.268, 10519.815, 454.767, 52825.969 24/06/03,05:13:52,10,08,1, 11.9,1,1, 14.268, 10519.545, 456.016, 52827.004 24/06/03,05:13:52,11,08,1, 11.9,1,1, 14.268, 10520.230, 454.602, 52827.535 24/06/03,05:13:52,12,08,1, 11.9,1,1, 14.268, 10519.835, 455.251, 52825.756 24/06/03,05:13:52,13,08,1, 11.9,1,1, 14.268, 10519.576, 455.530, 52827.444 24/06/03,05:13:52,14,08,1, 11.9,1,1, 14.268, 10519.845, 454.279, 52826.334 24/06/03,05:13:52,15,08,1, 11.9,1,1, 14.268, 10519.233, 455.748, 52825.761 24/06/03,05:13:52,16,08,1, 11.9,1,1, 14.268, 10519.561, 455.092, 52827.589 24/06/03,05:13:52,17,08,1, 11.9,1,1, 14.268, 10519.814, 454.761, 52825.974 24/06/03,05:13:52,18,08,1, 11.9,1,1, 14.268, 10519.562, 456.052, 52827.083 24/06/03,05:13:52,19,08,1, 11.9,1,1, 14.268, 10520.214, 454.583, 52827.678 24/06/03,05:13:53,00,09,1, 11.9,1,1, 14.271, 10520.209, 454.583, 52827.678 24/06/03,05:13:53,01,09,1, 11.9,1,1, 14.271, 10519.808, 454.833, 52825.859 24/06/03,05:13:53,02,09,1, 11.9,1,1, 14.271, 10519.566, 455.980, 52827.090 24/06/03,05:13:53,03,09,1, 11.9,1,1, 14.271, 10520.253, 454.486, 52827.508 24/06/03,05:13:53,04,09,1, 11.9,1,1, 14.271, 10519.688, 455.282, 52825.724 24/06/03,05:13:53,05,09,1, 11.9,1,1, 14.271, 10519.502, 455.440, 52827.368 24/06/03,05:13:53,06,09,1, 11.9,1,1, 14.271, 10519.766, 454.287, 52826.083 24/06/03,05:13:53,07,09,1, 11.9,1,1, 14.271, 10519.125, 455.798, 52825.715 24/06/03,05:13:53,08,09,1, 11.9,1,1, 14.271, 10519.628, 455.029, 52827.563 24/06/03,05:13:53,09,09,1, 11.9,1,1, 14.271, 10519.827, 454.847, 52825.910 24/06/03,05:13:53,10,09,1, 11.9,1,1, 14.271, 10519.592, 455.997, 52827.107 24/06/03,05:13:53,11,09,1, 11.9,1,1, 14.271, 10520.219, 454.499, 52827.487 24/06/03,05:13:53,12,09,1, 11.9,1,1, 14.271, 10519.711, 455.299, 52825.664 24/06/03,05:13:53,13,09,1, 11.9,1,1, 14.271, 10519.526, 455.443, 52827.273 24/06/03,05:13:53,14,09,1, 11.9,1,1, 14.271, 10519.803, 454.285, 52826.076 24/06/03,05:13:53,15,09,1, 11.9,1,1, 14.271, 10519.135, 455.867, 52825.847 24/06/03,05:13:53,16,09,1, 11.9,1,1, 14.271, 10519.628, 455.019, 52827.625 24/06/03,05:13:53,17,09,1, 11.9,1,1, 14.271, 10519.857, 454.860, 52825.989 24/06/03,05:13:53,18,09,1, 11.9,1,1, 14.271, 10519.561, 455.930, 52827.183 24/06/03,05:13:53,19,09,1, 11.9,1,1, 14.271, 10520.193, 454.516, 52827.383 24/06/03,05:13:54,00,09,1, 11.9,1,1, 14.268, 10520.192, 454.516, 52827.383 24/06/03,05:13:54,01,09,1, 11.9,1,1, 14.268, 10519.648, 454.863, 52825.381 24/06/03,05:13:54,02,09,1, 11.9,1,1, 14.268, 10519.656, 456.007, 52827.714 24/06/03,05:13:54,03,09,1, 11.9,1,1, 14.268, 10520.377, 454.374, 52827.094 24/06/03,05:13:54,04,09,1, 11.9,1,1, 14.268, 10519.359, 455.286, 52825.319 24/06/03,05:13:54,05,09,1, 11.9,1,1, 14.268, 10519.703, 455.426, 52827.836 24/06/03,05:13:54,06,09,1, 11.9,1,1, 14.268, 10519.675, 454.227, 52825.542 24/06/03,05:13:54,07,09,1, 11.9,1,1, 14.268, 10518.935, 455.873, 52826.166 24/06/03,05:13:54,08,09,1, 11.9,1,1, 14.268, 10519.969, 454.952, 52827.911 24/06/03,05:13:54,09,09,1, 11.9,1,1, 14.268, 10519.626, 454.816, 52825.351 24/06/03,05:13:54,10,09,1, 11.9,1,1, 14.268, 10519.649, 456.032, 52827.744 24/06/03,05:13:54,11,09,1, 11.9,1,1, 14.268, 10520.348, 454.380, 52827.067 24/06/03,05:13:54,12,09,1, 11.9,1,1, 14.268, 10519.322, 455.265, 52825.314 24/06/03,05:13:54,13,09,1, 11.9,1,1, 14.268, 10519.625, 455.381, 52827.858 24/06/03,05:13:54,14,09,1, 11.9,1,1, 14.268, 10519.636, 454.212, 52825.510 24/06/03,05:13:54,15,09,1, 11.9,1,1, 14.268, 10518.921, 455.806, 52826.147 24/06/03,05:13:54,16,09,1, 11.9,1,1, 14.268, 10519.987, 454.916, 52827.831 24/06/03,05:13:54,17,09,1, 11.9,1,1, 14.268, 10519.611, 454.802, 52825.320 24/06/03,05:13:54,18,09,1, 11.9,1,1, 14.268, 10519.659, 455.980, 52827.769 24/06/03,05:13:54,19,09,1, 11.9,1,1, 14.268, 10520.304, 454.302, 52827.116 24/06/03,05:13:55,00,08,1, 11.8,1,1, 14.266, 10520.301, 454.302, 52827.116 24/06/03,05:13:55,01,08,1, 11.8,1,1, 14.266, 10519.612, 454.897, 52825.505 24/06/03,05:13:55,02,08,1, 11.8,1,1, 14.266, 10519.689, 455.927, 52827.840 24/06/03,05:13:55,03,08,1, 11.8,1,1, 14.266, 10520.273, 454.265, 52826.859 24/06/03,05:13:55,04,08,1, 11.8,1,1, 14.266, 10519.188, 455.333, 52825.288 24/06/03,05:13:55,05,08,1, 11.8,1,1, 14.266, 10519.649, 455.318, 52827.838 24/06/03,05:13:55,06,08,1, 11.8,1,1, 14.266, 10519.611, 454.316, 52825.399 24/06/03,05:13:55,07,08,1, 11.8,1,1, 14.266, 10518.955, 455.953, 52826.415 24/06/03,05:13:55,08,08,1, 11.8,1,1, 14.266, 10520.102, 454.873, 52827.959 24/06/03,05:13:55,09,08,1, 11.8,1,1, 14.266, 10519.620, 454.896, 52825.423 24/06/03,05:13:55,10,08,1, 11.8,1,1, 14.266, 10519.691, 455.928, 52827.870 24/06/03,05:13:55,11,08,1, 11.8,1,1, 14.266, 10520.270, 454.281, 52826.873 24/06/03,05:13:55,12,08,1, 11.8,1,1, 14.266, 10519.158, 455.331, 52825.303 24/06/03,05:13:55,13,08,1, 11.8,1,1, 14.266, 10519.657, 455.336, 52827.902 24/06/03,05:13:55,14,08,1, 11.8,1,1, 14.266, 10519.549, 454.271, 52825.409 24/06/03,05:13:55,15,08,1, 11.8,1,1, 14.266, 10518.999, 455.948, 52826.457 24/06/03,05:13:55,16,08,1, 11.8,1,1, 14.266, 10520.061, 454.848, 52827.870 24/06/03,05:13:55,17,08,1, 11.8,1,1, 14.266, 10519.588, 454.901, 52825.369 24/06/03,05:13:55,18,08,1, 11.8,1,1, 14.266, 10519.734, 455.964, 52827.852 24/06/03,05:13:55,19,08,1, 11.8,1,1, 14.266, 10520.216, 454.258, 52826.741 24/06/03,05:13:56,00,08,1, 11.9,1,1, 14.268, 10520.209, 454.258, 52826.741 24/06/03,05:13:56,01,08,1, 11.9,1,1, 14.268, 10519.385, 454.967, 52825.388 24/06/03,05:13:56,02,08,1, 11.9,1,1, 14.268, 10520.000, 455.919, 52828.335 24/06/03,05:13:56,03,08,1, 11.9,1,1, 14.268, 10520.000, 454.142, 52826.073 24/06/03,05:13:56,04,08,1, 11.9,1,1, 14.268, 10518.979, 455.499, 52825.837 24/06/03,05:13:56,05,08,1, 11.9,1,1, 14.268, 10519.865, 455.229, 52827.861 24/06/03,05:13:56,06,08,1, 11.9,1,1, 14.268, 10519.205, 454.313, 52824.952 24/06/03,05:13:56,07,08,1, 11.9,1,1, 14.268, 10519.197, 456.053, 52827.064 24/06/03,05:13:56,08,08,1, 11.9,1,1, 14.268, 10520.285, 454.732, 52827.466 24/06/03,05:13:56,09,08,1, 11.9,1,1, 14.268, 10519.383, 454.954, 52825.555 24/06/03,05:13:56,10,08,1, 11.9,1,1, 14.268, 10519.999, 455.902, 52828.402 24/06/03,05:13:56,11,08,1, 11.9,1,1, 14.268, 10519.984, 454.136, 52826.025 24/06/03,05:13:56,12,08,1, 11.9,1,1, 14.268, 10518.980, 455.522, 52825.840 24/06/03,05:13:56,13,08,1, 11.9,1,1, 14.268, 10519.792, 455.251, 52827.707 24/06/03,05:13:56,14,08,1, 11.9,1,1, 14.268, 10519.216, 454.313, 52824.916 24/06/03,05:13:56,15,08,1, 11.9,1,1, 14.268, 10519.210, 456.091, 52827.286 24/06/03,05:13:56,16,08,1, 11.9,1,1, 14.268, 10520.158, 454.715, 52827.479 24/06/03,05:13:56,17,08,1, 11.9,1,1, 14.268, 10519.377, 454.965, 52825.454 24/06/03,05:13:56,18,08,1, 11.9,1,1, 14.268, 10520.032, 455.898, 52828.310 24/06/03,05:13:56,19,08,1, 11.9,1,1, 14.268, 10519.982, 454.171, 52826.103 24/06/03,05:13:57,00,08,1, 11.9,1,1, 14.265, 10519.975, 454.171, 52826.103 24/06/03,05:13:57,01,08,1, 11.9,1,1, 14.265, 10519.402, 455.039, 52825.630 24/06/03,05:13:57,02,08,1, 11.9,1,1, 14.265, 10519.952, 455.829, 52828.303 24/06/03,05:13:57,03,08,1, 11.9,1,1, 14.265, 10519.829, 454.059, 52825.991 24/06/03,05:13:57,04,08,1, 11.9,1,1, 14.265, 10518.985, 455.539, 52825.969 24/06/03,05:13:57,05,08,1, 11.9,1,1, 14.265, 10519.783, 455.142, 52827.805 24/06/03,05:13:57,06,08,1, 11.9,1,1, 14.265, 10519.184, 454.377, 52825.051 24/06/03,05:13:57,07,08,1, 11.9,1,1, 14.265, 10519.325, 456.150, 52827.610 24/06/03,05:13:57,08,08,1, 11.9,1,1, 14.265, 10520.236, 454.596, 52827.256 24/06/03,05:13:57,09,08,1, 11.9,1,1, 14.265, 10519.086, 455.101, 52825.802 24/06/03,05:13:57,10,08,1, 11.9,1,1, 14.265, 10520.294, 455.881, 52828.860 24/06/03,05:13:57,11,08,1, 11.9,1,1, 14.265, 10519.552, 454.092, 52825.302 24/06/03,05:13:57,12,08,1, 11.9,1,1, 14.265, 10519.037, 455.712, 52826.958 24/06/03,05:13:57,13,08,1, 11.9,1,1, 14.265, 10520.205, 455.168, 52827.984 24/06/03,05:13:57,14,08,1, 11.9,1,1, 14.265, 10518.815, 454.311, 52824.919 24/06/03,05:13:57,15,08,1, 11.9,1,1, 14.265, 10519.701, 456.189, 52828.533 24/06/03,05:13:57,16,08,1, 11.9,1,1, 14.265, 10520.171, 454.526, 52826.814 24/06/03,05:13:57,17,08,1, 11.9,1,1, 14.265, 10518.984, 455.131, 52825.939 24/06/03,05:13:57,18,08,1, 11.9,1,1, 14.265, 10520.331, 455.843, 52828.927 24/06/03,05:13:57,19,08,1, 11.9,1,1, 14.265, 10519.521, 454.021, 52825.243 24/06/03,05:13:58,00,08,1, 11.9,1,1, 14.268, 10519.516, 454.021, 52825.243 24/06/03,05:13:58,01,08,1, 11.9,1,1, 14.268, 10518.942, 455.129, 52826.023 24/06/03,05:13:58,02,08,1, 11.9,1,1, 14.268, 10520.349, 455.803, 52828.850 24/06/03,05:13:58,03,08,1, 11.9,1,1, 14.268, 10519.365, 453.965, 52825.032 24/06/03,05:13:58,04,08,1, 11.9,1,1, 14.268, 10519.094, 455.761, 52827.107 24/06/03,05:13:58,05,08,1, 11.9,1,1, 14.268, 10520.204, 455.009, 52827.766 24/06/03,05:13:58,06,08,1, 11.9,1,1, 14.268, 10518.815, 454.428, 52824.885 24/06/03,05:13:58,07,08,1, 11.9,1,1, 14.268, 10519.846, 456.176, 52828.619 24/06/03,05:13:58,08,08,1, 11.9,1,1, 14.268, 10520.099, 454.414, 52826.613 24/06/03,05:13:58,09,08,1, 11.9,1,1, 14.268, 10519.008, 455.173, 52826.101 24/06/03,05:13:58,10,08,1, 11.9,1,1, 14.268, 10520.378, 455.805, 52828.971 24/06/03,05:13:58,11,08,1, 11.9,1,1, 14.268, 10519.385, 454.002, 52825.086 24/06/03,05:13:58,12,08,1, 11.9,1,1, 14.268, 10519.040, 455.794, 52827.215 24/06/03,05:13:58,13,08,1, 11.9,1,1, 14.268, 10520.211, 455.015, 52827.728 24/06/03,05:13:58,14,08,1, 11.9,1,1, 14.268, 10518.809, 454.390, 52825.045 24/06/03,05:13:58,15,08,1, 11.9,1,1, 14.268, 10519.827, 456.234, 52828.770 24/06/03,05:13:58,16,08,1, 11.9,1,1, 14.268, 10520.141, 454.377, 52826.614 24/06/03,05:13:58,17,08,1, 11.9,1,1, 14.268, 10518.966, 455.217, 52826.108 24/06/03,05:13:58,18,08,1, 11.9,1,1, 14.268, 10520.376, 455.768, 52828.876 24/06/03,05:13:58,19,08,1, 11.9,1,1, 14.268, 10519.342, 454.003, 52825.069 24/06/03,05:13:59,00,09,1, 11.9,1,1, 14.265, 10519.341, 454.003, 52825.069 24/06/03,05:13:59,01,09,1, 11.9,1,1, 14.265, 10519.273, 455.270, 52826.501 24/06/03,05:13:59,02,09,1, 11.9,1,1, 14.265, 10520.179, 455.609, 52828.219 24/06/03,05:13:59,03,09,1, 11.9,1,1, 14.265, 10519.250, 454.067, 52825.374 24/06/03,05:13:59,04,09,1, 11.9,1,1, 14.265, 10519.356, 455.841, 52827.317 24/06/03,05:13:59,05,09,1, 11.9,1,1, 14.265, 10519.902, 454.886, 52827.301 24/06/03,05:13:59,06,09,1, 11.9,1,1, 14.265, 10518.973, 454.584, 52825.550 24/06/03,05:13:59,07,09,1, 11.9,1,1, 14.265, 10519.984, 456.114, 52828.495 24/06/03,05:13:59,08,09,1, 11.9,1,1, 14.265, 10519.850, 454.349, 52826.517 24/06/03,05:13:59,09,09,1, 11.9,1,1, 14.265, 10519.289, 455.270, 52826.486 24/06/03,05:13:59,10,09,1, 11.9,1,1, 14.265, 10520.196, 455.562, 52828.248 24/06/03,05:13:59,11,09,1, 11.9,1,1, 14.265, 10519.219, 454.030, 52825.413 24/06/03,05:13:59,12,09,1, 11.9,1,1, 14.265, 10519.303, 455.869, 52827.398 24/06/03,05:13:59,13,09,1, 11.9,1,1, 14.265, 10519.898, 454.932, 52827.355 24/06/03,05:13:59,14,09,1, 11.9,1,1, 14.265, 10518.946, 454.615, 52825.653 24/06/03,05:13:59,15,09,1, 11.9,1,1, 14.265, 10519.986, 456.106, 52828.493 24/06/03,05:13:59,16,09,1, 11.9,1,1, 14.265, 10519.853, 454.351, 52826.526 24/06/03,05:13:59,17,09,1, 11.9,1,1, 14.265, 10519.265, 455.306, 52826.569 24/06/03,05:13:59,18,09,1, 11.9,1,1, 14.265, 10520.167, 455.566, 52828.168 24/06/03,05:13:59,19,09,1, 11.9,1,1, 14.265, 10519.198, 454.031, 52825.318 24/06/03,05:14:00,00,08,1, 11.9,1,1, 14.268, 10519.191, 454.031, 52825.318 24/06/03,05:14:00,01,08,1, 11.9,1,1, 14.268, 10519.263, 455.379, 52826.710 24/06/03,05:14:00,02,08,1, 11.9,1,1, 14.268, 10520.208, 455.438, 52828.138 24/06/03,05:14:00,03,08,1, 11.9,1,1, 14.268, 10519.059, 454.080, 52825.174 24/06/03,05:14:00,04,08,1, 11.9,1,1, 14.268, 10519.427, 455.882, 52827.627 24/06/03,05:14:00,05,08,1, 11.9,1,1, 14.268, 10519.956, 454.750, 52827.004 24/06/03,05:14:00,06,08,1, 11.9,1,1, 14.268, 10518.964, 454.695, 52825.646 24/06/03,05:14:00,07,08,1, 11.9,1,1, 14.268, 10520.091, 456.037, 52828.217 24/06/03,05:14:00,08,08,1, 11.9,1,1, 14.268, 10519.801, 454.284, 52826.372 24/06/03,05:14:00,09,08,1, 11.9,1,1, 14.268, 10519.422, 455.221, 52826.157 24/06/03,05:14:00,10,08,1, 11.9,1,1, 14.268, 10519.763, 455.340, 52827.544 24/06/03,05:14:00,11,08,1, 11.9,1,1, 14.268, 10519.329, 454.136, 52825.531 24/06/03,05:14:00,12,08,1, 11.9,1,1, 14.268, 10519.141, 455.796, 52826.400 24/06/03,05:14:00,13,08,1, 11.9,1,1, 14.268, 10519.674, 454.820, 52827.180 24/06/03,05:14:00,14,08,1, 11.9,1,1, 14.268, 10519.398, 454.740, 52825.760 24/06/03,05:14:00,15,08,1, 11.9,1,1, 14.268, 10519.735, 455.961, 52827.747 24/06/03,05:14:00,16,08,1, 11.9,1,1, 14.268, 10519.919, 454.284, 52826.827 24/06/03,05:14:00,17,08,1, 11.9,1,1, 14.268, 10519.469, 455.210, 52825.958 24/06/03,05:14:00,18,08,1, 11.9,1,1, 14.268, 10519.690, 455.310, 52827.522 24/06/03,05:14:00,19,08,1, 11.9,1,1, 14.268, 10519.341, 454.030, 52825.673 24/06/03,05:14:01,00,09,1, 12.0,1,1, 14.269, 10519.333, 454.030, 52825.673 24/06/03,05:14:01,01,09,1, 12.0,1,1, 14.269, 10520.107, 455.333, 52826.561 24/06/03,05:14:01,02,09,1, 12.0,1,1, 14.269, 10519.101, 455.091, 52826.248 24/06/03,05:14:01,03,09,1, 12.0,1,1, 14.269, 10519.415, 454.322, 52826.769 24/06/03,05:14:01,04,09,1, 12.0,1,1, 14.269, 10519.639, 455.707, 52826.183 24/06/03,05:14:01,05,09,1, 12.0,1,1, 14.269, 10519.018, 454.732, 52826.792 24/06/03,05:14:01,06,09,1, 12.0,1,1, 14.269, 10520.037, 454.968, 52827.127 24/06/03,05:14:01,07,09,1, 12.0,1,1, 14.269, 10519.687, 455.705, 52826.579 24/06/03,05:14:01,08,09,1, 12.0,1,1, 14.269, 10519.531, 454.321, 52827.161 24/06/03,05:14:01,09,09,1, 12.0,1,1, 14.269, 10520.080, 455.368, 52826.645 24/06/03,05:14:01,10,09,1, 12.0,1,1, 14.269, 10519.059, 455.037, 52826.266 24/06/03,05:14:01,11,09,1, 12.0,1,1, 14.269, 10519.454, 454.368, 52826.709 24/06/03,05:14:01,12,09,1, 12.0,1,1, 14.269, 10519.610, 455.759, 52826.208 24/06/03,05:14:01,13,09,1, 12.0,1,1, 14.269, 10519.049, 454.685, 52826.767 24/06/03,05:14:01,14,09,1, 12.0,1,1, 14.269, 10520.052, 455.023, 52827.168 24/06/03,05:14:01,15,09,1, 12.0,1,1, 14.269, 10519.690, 455.697, 52826.589 24/06/03,05:14:01,16,09,1, 12.0,1,1, 14.269, 10519.537, 454.304, 52827.125 24/06/03,05:14:01,17,09,1, 12.0,1,1, 14.269, 10520.105, 455.291, 52826.542 24/06/03,05:14:01,18,09,1, 12.0,1,1, 14.269, 10519.051, 455.064, 52826.242 24/06/03,05:14:01,19,09,1, 12.0,1,1, 14.269, 10519.459, 454.387, 52826.771 24/06/03,05:14:02,00,09,1, 11.9,1,1, 14.270, 10519.458, 454.387, 52826.771 24/06/03,05:14:02,01,09,1, 11.9,1,1, 14.270, 10519.999, 455.369, 52826.358 24/06/03,05:14:02,02,09,1, 11.9,1,1, 14.270, 10518.972, 454.947, 52826.199 24/06/03,05:14:02,03,09,1, 11.9,1,1, 14.270, 10519.521, 454.433, 52826.892 24/06/03,05:14:02,04,09,1, 11.9,1,1, 14.270, 10519.600, 455.780, 52826.294 24/06/03,05:14:02,05,09,1, 11.9,1,1, 14.270, 10519.148, 454.636, 52826.902 24/06/03,05:14:02,06,09,1, 11.9,1,1, 14.270, 10520.218, 455.062, 52827.152 24/06/03,05:14:02,07,09,1, 11.9,1,1, 14.270, 10519.643, 455.525, 52826.598 24/06/03,05:14:02,08,09,1, 11.9,1,1, 14.270, 10519.516, 454.198, 52827.037 24/06/03,05:14:02,09,09,1, 11.9,1,1, 14.270, 10519.963, 455.381, 52826.363 24/06/03,05:14:02,10,09,1, 11.9,1,1, 14.270, 10518.941, 454.918, 52826.195 24/06/03,05:14:02,11,09,1, 11.9,1,1, 14.270, 10519.524, 454.437, 52826.788 24/06/03,05:14:02,12,09,1, 11.9,1,1, 14.270, 10519.536, 455.745, 52826.223 24/06/03,05:14:02,13,09,1, 11.9,1,1, 14.270, 10519.207, 454.645, 52826.953 24/06/03,05:14:02,14,09,1, 11.9,1,1, 14.270, 10520.238, 455.119, 52827.172 24/06/03,05:14:02,15,09,1, 11.9,1,1, 14.270, 10519.604, 455.574, 52826.507 24/06/03,05:14:02,16,09,1, 11.9,1,1, 14.270, 10519.551, 454.243, 52827.008 24/06/03,05:14:02,17,09,1, 11.9,1,1, 14.270, 10519.954, 455.400, 52826.367 24/06/03,05:14:02,18,09,1, 11.9,1,1, 14.270, 10518.980, 454.938, 52826.256 24/06/03,05:14:02,19,09,1, 11.9,1,1, 14.270, 10519.483, 454.448, 52826.829 24/06/03,05:14:03,00,09,1, 11.9,1,1, 14.269, 10519.475, 454.448, 52826.829 24/06/03,05:14:03,01,09,1, 11.9,1,1, 14.269, 10519.780, 455.493, 52826.368 24/06/03,05:14:03,02,09,1, 11.9,1,1, 14.269, 10518.848, 454.869, 52826.336 24/06/03,05:14:03,03,09,1, 11.9,1,1, 14.269, 10519.536, 454.543, 52826.862 24/06/03,05:14:03,04,09,1, 11.9,1,1, 14.269, 10519.613, 455.800, 52826.416 24/06/03,05:14:03,05,09,1, 11.9,1,1, 14.269, 10519.319, 454.533, 52827.096 24/06/03,05:14:03,06,09,1, 11.9,1,1, 14.269, 10520.232, 455.154, 52827.026 24/06/03,05:14:03,07,09,1, 11.9,1,1, 14.269, 10519.529, 455.408, 52826.439 24/06/03,05:14:03,08,09,1, 11.9,1,1, 14.269, 10519.423, 454.216, 52826.865 24/06/03,05:14:03,09,09,1, 11.9,1,1, 14.269, 10519.856, 455.522, 52826.365 24/06/03,05:14:03,10,09,1, 11.9,1,1, 14.269, 10518.844, 454.919, 52826.383 24/06/03,05:14:03,11,09,1, 11.9,1,1, 14.269, 10519.594, 454.604, 52826.841 24/06/03,05:14:03,12,09,1, 11.9,1,1, 14.269, 10519.651, 455.849, 52826.438 24/06/03,05:14:03,13,09,1, 11.9,1,1, 14.269, 10519.342, 454.526, 52827.050 24/06/03,05:14:03,14,09,1, 11.9,1,1, 14.269, 10520.250, 455.161, 52827.032 24/06/03,05:14:03,15,09,1, 11.9,1,1, 14.269, 10519.495, 455.410, 52826.515 24/06/03,05:14:03,16,09,1, 11.9,1,1, 14.269, 10519.405, 454.146, 52826.861 24/06/03,05:14:03,17,09,1, 11.9,1,1, 14.269, 10519.757, 455.490, 52826.133 24/06/03,05:14:03,18,09,1, 11.9,1,1, 14.269, 10518.838, 454.898, 52826.219 24/06/03,05:14:03,19,09,1, 11.9,1,1, 14.269, 10519.582, 454.557, 52826.791 24/06/03,05:14:04,00,09,1, 11.8,1,1, 14.268, 10519.575, 454.557, 52826.791 24/06/03,05:14:04,01,09,1, 11.8,1,1, 14.268, 10519.726, 455.545, 52826.201 24/06/03,05:14:04,02,09,1, 11.8,1,1, 14.268, 10518.798, 454.739, 52826.413 24/06/03,05:14:04,03,09,1, 11.8,1,1, 14.268, 10519.774, 454.667, 52826.928 24/06/03,05:14:04,04,09,1, 11.8,1,1, 14.268, 10519.705, 455.724, 52826.472 24/06/03,05:14:04,05,09,1, 11.8,1,1, 14.268, 10519.454, 454.452, 52827.191 24/06/03,05:14:04,06,09,1, 11.8,1,1, 14.268, 10520.274, 455.199, 52826.871 24/06/03,05:14:04,07,09,1, 11.8,1,1, 14.268, 10519.315, 455.206, 52826.355 24/06/03,05:14:04,08,09,1, 11.8,1,1, 14.268, 10519.415, 454.183, 52826.854 24/06/03,05:14:04,09,09,1, 11.8,1,1, 14.268, 10519.687, 455.496, 52826.149 24/06/03,05:14:04,10,09,1, 11.8,1,1, 14.268, 10518.892, 454.761, 52826.471 24/06/03,05:14:04,11,09,1, 11.8,1,1, 14.268, 10519.774, 454.703, 52827.007 24/06/03,05:14:04,12,09,1, 11.8,1,1, 14.268, 10519.641, 455.759, 52826.452 24/06/03,05:14:04,13,09,1, 11.8,1,1, 14.268, 10519.433, 454.384, 52827.171 24/06/03,05:14:04,14,09,1, 11.8,1,1, 14.268, 10520.216, 455.143, 52826.892 24/06/03,05:14:04,15,09,1, 11.8,1,1, 14.268, 10519.299, 455.164, 52826.318 24/06/03,05:14:04,16,09,1, 11.8,1,1, 14.268, 10519.428, 454.159, 52826.801 24/06/03,05:14:04,17,09,1, 11.8,1,1, 14.268, 10519.708, 455.554, 52826.162 24/06/03,05:14:04,18,09,1, 11.8,1,1, 14.268, 10518.874, 454.761, 52826.553 24/06/03,05:14:04,19,09,1, 11.8,1,1, 14.268, 10519.780, 454.726, 52827.126 24/06/03,05:14:05,00,09,1, 11.9,1,1, 14.268, 10519.775, 454.726, 52827.126 24/06/03,05:14:05,01,09,1, 11.9,1,1, 14.268, 10519.534, 455.591, 52826.133 24/06/03,05:14:05,02,09,1, 11.9,1,1, 14.268, 10518.896, 454.644, 52826.525 24/06/03,05:14:05,03,09,1, 11.9,1,1, 14.268, 10519.925, 454.835, 52827.065 24/06/03,05:14:05,04,09,1, 11.9,1,1, 14.268, 10519.704, 455.690, 52826.592 24/06/03,05:14:05,05,09,1, 11.9,1,1, 14.268, 10519.484, 454.281, 52827.134 24/06/03,05:14:05,06,09,1, 11.9,1,1, 14.268, 10520.126, 455.225, 52826.626 24/06/03,05:14:05,07,09,1, 11.9,1,1, 14.268, 10519.133, 455.039, 52826.242 24/06/03,05:14:05,08,09,1, 11.9,1,1, 14.268, 10519.357, 454.207, 52826.802 24/06/03,05:14:05,09,09,1, 11.9,1,1, 14.268, 10519.578, 455.636, 52826.172 24/06/03,05:14:05,10,09,1, 11.9,1,1, 14.268, 10518.965, 454.679, 52826.587 24/06/03,05:14:05,11,09,1, 11.9,1,1, 14.268, 10519.970, 454.779, 52826.927 24/06/03,05:14:05,12,09,1, 11.9,1,1, 14.268, 10519.683, 455.630, 52826.545 24/06/03,05:14:05,13,09,1, 11.9,1,1, 14.268, 10519.479, 454.237, 52827.084 24/06/03,05:14:05,14,09,1, 11.9,1,1, 14.268, 10520.131, 455.218, 52826.663 24/06/03,05:14:05,15,09,1, 11.9,1,1, 14.268, 10519.134, 455.000, 52826.218 24/06/03,05:14:05,16,09,1, 11.9,1,1, 14.268, 10519.419, 454.253, 52826.851 24/06/03,05:14:05,17,09,1, 11.9,1,1, 14.268, 10519.591, 455.588, 52826.149 24/06/03,05:14:05,18,09,1, 11.9,1,1, 14.268, 10518.965, 454.634, 52826.620 24/06/03,05:14:05,19,09,1, 11.9,1,1, 14.268, 10519.951, 454.828, 52827.166 24/06/03,05:14:06,00,09,1, 11.8,1,1, 14.265, 10519.950, 454.828, 52827.166 24/06/03,05:14:06,01,09,1, 11.8,1,1, 14.265, 10519.542, 455.662, 52826.122 24/06/03,05:14:06,02,09,1, 11.8,1,1, 14.265, 10519.050, 454.632, 52826.749 24/06/03,05:14:06,03,09,1, 11.8,1,1, 14.265, 10520.084, 454.906, 52827.082 24/06/03,05:14:06,04,09,1, 11.8,1,1, 14.265, 10519.647, 455.591, 52826.543 24/06/03,05:14:06,05,09,1, 11.8,1,1, 14.265, 10519.509, 454.183, 52827.084 24/06/03,05:14:06,06,09,1, 11.8,1,1, 14.265, 10520.004, 455.305, 52826.490 24/06/03,05:14:06,07,09,1, 11.8,1,1, 14.265, 10518.939, 454.924, 52826.148 24/06/03,05:14:06,08,09,1, 11.8,1,1, 14.265, 10519.403, 454.321, 52826.777 24/06/03,05:14:06,09,09,1, 11.8,1,1, 14.265, 10519.584, 455.659, 52826.130 24/06/03,05:14:06,10,09,1, 11.8,1,1, 14.265, 10519.080, 454.561, 52826.805 24/06/03,05:14:06,11,09,1, 11.8,1,1, 14.265, 10520.062, 454.944, 52827.148 24/06/03,05:14:06,12,09,1, 11.8,1,1, 14.265, 10519.627, 455.593, 52826.599 24/06/03,05:14:06,13,09,1, 11.8,1,1, 14.265, 10519.483, 454.178, 52827.044 24/06/03,05:14:06,14,09,1, 11.8,1,1, 14.265, 10520.019, 455.297, 52826.573 24/06/03,05:14:06,15,09,1, 11.8,1,1, 14.265, 10518.970, 454.892, 52826.264 24/06/03,05:14:06,16,09,1, 11.8,1,1, 14.265, 10519.442, 454.317, 52826.713 24/06/03,05:14:06,17,09,1, 11.8,1,1, 14.265, 10519.531, 455.667, 52826.111 24/06/03,05:14:06,18,09,1, 11.8,1,1, 14.265, 10519.116, 454.550, 52826.908 24/06/03,05:14:06,19,09,1, 11.8,1,1, 14.265, 10520.063, 454.938, 52827.035 24/06/03,05:14:07,00,09,1, 11.9,1,1, 14.267, 10520.059, 454.938, 52827.035 24/06/03,05:14:07,01,09,1, 11.9,1,1, 14.267, 10519.520, 455.692, 52826.216 24/06/03,05:14:07,02,09,1, 11.9,1,1, 14.267, 10519.150, 454.488, 52826.951 24/06/03,05:14:07,03,09,1, 11.9,1,1, 14.267, 10520.191, 454.989, 52827.071 24/06/03,05:14:07,04,09,1, 11.9,1,1, 14.267, 10519.597, 455.464, 52826.560 24/06/03,05:14:07,05,09,1, 11.9,1,1, 14.267, 10519.400, 454.086, 52826.992 24/06/03,05:14:07,06,09,1, 11.9,1,1, 14.267, 10519.844, 455.345, 52826.293 24/06/03,05:14:07,07,09,1, 11.9,1,1, 14.267, 10518.903, 454.827, 52826.201 24/06/03,05:14:07,08,09,1, 11.9,1,1, 14.267, 10519.525, 454.396, 52826.917 24/06/03,05:14:07,09,09,1, 11.9,1,1, 14.267, 10519.548, 455.727, 52826.338 24/06/03,05:14:07,10,09,1, 11.9,1,1, 14.267, 10519.162, 454.479, 52827.023 24/06/03,05:14:07,11,09,1, 11.9,1,1, 14.267, 10520.132, 454.998, 52827.080 24/06/03,05:14:07,12,09,1, 11.9,1,1, 14.267, 10519.537, 455.414, 52826.519 24/06/03,05:14:07,13,09,1, 11.9,1,1, 14.267, 10519.479, 454.089, 52827.013 24/06/03,05:14:07,14,09,1, 11.9,1,1, 14.267, 10519.808, 455.337, 52826.281 24/06/03,05:14:07,15,09,1, 11.9,1,1, 14.267, 10518.847, 454.774, 52826.243 24/06/03,05:14:07,16,09,1, 11.9,1,1, 14.267, 10519.494, 454.400, 52826.799 24/06/03,05:14:07,17,09,1, 11.9,1,1, 14.267, 10519.576, 455.721, 52826.279 24/06/03,05:14:07,18,09,1, 11.9,1,1, 14.267, 10519.247, 454.503, 52826.931 24/06/03,05:14:07,19,09,1, 11.9,1,1, 14.267, 10520.219, 454.981, 52827.020 24/06/03,05:14:08,00,09,1, 11.9,1,1, 14.271, 10520.217, 454.981, 52827.020 24/06/03,05:14:08,01,09,1, 11.9,1,1, 14.271, 10519.625, 455.721, 52826.502 24/06/03,05:14:08,02,09,1, 11.9,1,1, 14.271, 10519.300, 454.417, 52827.128 24/06/03,05:14:08,03,09,1, 11.9,1,1, 14.271, 10520.206, 455.005, 52827.036 24/06/03,05:14:08,04,09,1, 11.9,1,1, 14.271, 10519.440, 455.320, 52826.444 24/06/03,05:14:08,05,09,1, 11.9,1,1, 14.271, 10519.385, 454.095, 52826.908 24/06/03,05:14:08,06,09,1, 11.9,1,1, 14.271, 10519.729, 455.308, 52826.207 24/06/03,05:14:08,07,09,1, 11.9,1,1, 14.271, 10518.796, 454.765, 52826.341 24/06/03,05:14:08,08,09,1, 11.9,1,1, 14.271, 10519.609, 454.459, 52826.796 24/06/03,05:14:08,09,09,1, 11.9,1,1, 14.271, 10519.619, 455.740, 52826.354 24/06/03,05:14:08,10,09,1, 11.9,1,1, 14.271, 10519.349, 454.417, 52827.046 24/06/03,05:14:08,11,09,1, 11.9,1,1, 14.271, 10520.197, 455.046, 52826.985 24/06/03,05:14:08,12,09,1, 11.9,1,1, 14.271, 10519.432, 455.274, 52826.499 24/06/03,05:14:08,13,09,1, 11.9,1,1, 14.271, 10519.458, 454.052, 52826.943 24/06/03,05:14:08,14,09,1, 11.9,1,1, 14.271, 10519.732, 455.410, 52826.254 24/06/03,05:14:08,15,09,1, 11.9,1,1, 14.271, 10518.823, 454.762, 52826.288 24/06/03,05:14:08,16,09,1, 11.9,1,1, 14.271, 10519.607, 454.485, 52826.882 24/06/03,05:14:08,17,09,1, 11.9,1,1, 14.271, 10519.586, 455.729, 52826.442 24/06/03,05:14:08,18,09,1, 11.9,1,1, 14.271, 10519.291, 454.399, 52827.101 24/06/03,05:14:08,19,09,1, 11.9,1,1, 14.271, 10520.191, 455.061, 52827.060 24/06/03,05:14:09,00,09,1, 11.9,1,1, 14.271, 10520.184, 455.061, 52827.060 24/06/03,05:14:09,01,09,1, 11.9,1,1, 14.271, 10519.598, 455.698, 52826.444 24/06/03,05:14:09,02,09,1, 11.9,1,1, 14.271, 10519.408, 454.340, 52827.096 24/06/03,05:14:09,03,09,1, 11.9,1,1, 14.271, 10520.177, 455.074, 52826.932 24/06/03,05:14:09,04,09,1, 11.9,1,1, 14.271, 10519.340, 455.134, 52826.392 24/06/03,05:14:09,05,09,1, 11.9,1,1, 14.271, 10519.359, 454.105, 52826.860 24/06/03,05:14:09,06,09,1, 11.9,1,1, 14.271, 10519.609, 455.474, 52826.202 24/06/03,05:14:09,07,09,1, 11.9,1,1, 14.271, 10518.801, 454.702, 52826.349 24/06/03,05:14:09,08,09,1, 11.9,1,1, 14.271, 10519.630, 454.632, 52826.972 24/06/03,05:14:09,09,09,1, 11.9,1,1, 14.271, 10519.626, 455.667, 52826.593 24/06/03,05:14:09,10,09,1, 11.9,1,1, 14.271, 10519.383, 454.314, 52827.133 24/06/03,05:14:09,11,09,1, 11.9,1,1, 14.271, 10520.222, 455.086, 52826.970 24/06/03,05:14:09,12,09,1, 11.9,1,1, 14.271, 10519.293, 455.183, 52826.330 24/06/03,05:14:09,13,09,1, 11.9,1,1, 14.271, 10519.356, 454.078, 52826.865 24/06/03,05:14:09,14,09,1, 11.9,1,1, 14.271, 10519.616, 455.418, 52826.184 24/06/03,05:14:09,15,09,1, 11.9,1,1, 14.271, 10518.786, 454.651, 52826.293 24/06/03,05:14:09,16,09,1, 11.9,1,1, 14.271, 10519.684, 454.620, 52826.919 24/06/03,05:14:09,17,09,1, 11.9,1,1, 14.271, 10519.588, 455.723, 52826.486 24/06/03,05:14:09,18,09,1, 11.9,1,1, 14.271, 10519.349, 454.331, 52827.133 24/06/03,05:14:09,19,09,1, 11.9,1,1, 14.271, 10520.200, 455.082, 52826.825 24/06/03,05:14:10,00,09,1, 11.8,1,1, 14.266, 10520.192, 455.082, 52826.825 24/06/03,05:14:10,01,09,1, 11.8,1,1, 14.266, 10519.627, 455.659, 52826.614 24/06/03,05:14:10,02,09,1, 11.8,1,1, 14.266, 10519.404, 454.226, 52827.259 24/06/03,05:14:10,03,09,1, 11.8,1,1, 14.266, 10520.143, 455.104, 52826.852 24/06/03,05:14:10,04,09,1, 11.8,1,1, 14.266, 10519.129, 455.051, 52826.253 24/06/03,05:14:10,05,09,1, 11.8,1,1, 14.266, 10519.359, 454.079, 52826.756 24/06/03,05:14:10,06,09,1, 11.8,1,1, 14.266, 10519.572, 455.524, 52826.144 24/06/03,05:14:10,07,09,1, 11.8,1,1, 14.266, 10518.855, 454.608, 52826.538 24/06/03,05:14:10,08,09,1, 11.8,1,1, 14.266, 10519.814, 454.677, 52827.049 24/06/03,05:14:10,09,09,1, 11.8,1,1, 14.266, 10519.670, 455.622, 52826.608 24/06/03,05:14:10,10,09,1, 11.8,1,1, 14.266, 10519.422, 454.247, 52827.274 24/06/03,05:14:10,11,09,1, 11.8,1,1, 14.266, 10520.104, 455.093, 52826.711 24/06/03,05:14:10,12,09,1, 11.8,1,1, 14.266, 10519.158, 454.984, 52826.270 24/06/03,05:14:10,13,09,1, 11.8,1,1, 14.266, 10519.323, 454.076, 52826.720 24/06/03,05:14:10,14,09,1, 11.8,1,1, 14.266, 10519.589, 455.481, 52826.192 24/06/03,05:14:10,15,09,1, 11.8,1,1, 14.266, 10518.809, 454.619, 52826.530 24/06/03,05:14:10,16,09,1, 11.8,1,1, 14.266, 10519.800, 454.679, 52827.057 24/06/03,05:14:10,17,09,1, 11.8,1,1, 14.266, 10519.607, 455.629, 52826.533 24/06/03,05:14:10,18,09,1, 11.8,1,1, 14.266, 10519.410, 454.242, 52827.075 24/06/03,05:14:10,19,09,1, 11.8,1,1, 14.266, 10520.145, 455.116, 52826.744 24/06/03,05:14:11,00,09,1, 11.8,1,1, 14.266, 10520.142, 455.116, 52826.744 24/06/03,05:14:11,01,09,1, 11.8,1,1, 14.266, 10519.678, 455.628, 52827.036 24/06/03,05:14:11,02,09,1, 11.8,1,1, 14.266, 10519.627, 454.195, 52827.041 24/06/03,05:14:11,03,09,1, 11.8,1,1, 14.266, 10519.778, 455.097, 52826.421 24/06/03,05:14:11,04,09,1, 11.8,1,1, 14.266, 10519.306, 454.963, 52826.764 24/06/03,05:14:11,05,09,1, 11.8,1,1, 14.266, 10519.265, 453.989, 52826.230 24/06/03,05:14:11,06,09,1, 11.8,1,1, 14.266, 10519.334, 455.541, 52826.273 24/06/03,05:14:11,07,09,1, 11.8,1,1, 14.266, 10519.156, 454.544, 52826.891 24/06/03,05:14:11,08,09,1, 11.8,1,1, 14.266, 10519.699, 454.693, 52826.474 24/06/03,05:14:11,09,09,1, 11.8,1,1, 14.266, 10519.647, 455.612, 52827.033 24/06/03,05:14:11,10,09,1, 11.8,1,1, 14.266, 10519.665, 454.114, 52826.982 24/06/03,05:14:11,11,09,1, 11.8,1,1, 14.266, 10519.753, 455.126, 52826.340 24/06/03,05:14:11,12,09,1, 11.8,1,1, 14.266, 10519.312, 455.017, 52826.746 24/06/03,05:14:11,13,09,1, 11.8,1,1, 14.266, 10519.264, 454.059, 52826.175 24/06/03,05:14:11,14,09,1, 11.8,1,1, 14.266, 10519.317, 455.563, 52826.329 24/06/03,05:14:11,15,09,1, 11.8,1,1, 14.266, 10519.170, 454.575, 52826.828 24/06/03,05:14:11,16,09,1, 11.8,1,1, 14.266, 10519.734, 454.656, 52826.489 24/06/03,05:14:11,17,09,1, 11.8,1,1, 14.266, 10519.597, 455.635, 52827.087 24/06/03,05:14:11,18,09,1, 11.8,1,1, 14.266, 10519.627, 454.128, 52826.960 24/06/03,05:14:11,19,09,1, 11.8,1,1, 14.266, 10519.787, 455.070, 52826.334 24/06/03,05:14:12,00,09,1, 11.9,1,1, 14.267, 10519.783, 455.070, 52826.334 24/06/03,05:14:12,01,09,1, 11.9,1,1, 14.267, 10519.637, 455.551, 52827.074 24/06/03,05:14:12,02,09,1, 11.9,1,1, 14.267, 10519.597, 454.054, 52826.926 24/06/03,05:14:12,03,09,1, 11.9,1,1, 14.267, 10519.720, 455.127, 52826.333 24/06/03,05:14:12,04,09,1, 11.9,1,1, 14.267, 10519.157, 454.939, 52826.813 24/06/03,05:14:12,05,09,1, 11.9,1,1, 14.267, 10519.291, 454.098, 52826.204 24/06/03,05:14:12,06,09,1, 11.9,1,1, 14.267, 10519.323, 455.592, 52826.347 24/06/03,05:14:12,07,09,1, 11.9,1,1, 14.267, 10519.262, 454.535, 52827.010 24/06/03,05:14:12,08,09,1, 11.9,1,1, 14.267, 10519.723, 454.694, 52826.550 24/06/03,05:14:12,09,09,1, 11.9,1,1, 14.267, 10519.662, 455.552, 52827.068 24/06/03,05:14:12,10,09,1, 11.9,1,1, 14.267, 10519.596, 454.065, 52826.805 24/06/03,05:14:12,11,09,1, 11.9,1,1, 14.267, 10519.688, 455.041, 52826.225 24/06/03,05:14:12,12,09,1, 11.9,1,1, 14.267, 10519.178, 454.852, 52826.674 24/06/03,05:14:12,13,09,1, 11.9,1,1, 14.267, 10519.302, 454.100, 52826.198 24/06/03,05:14:12,14,09,1, 11.9,1,1, 14.267, 10519.367, 455.559, 52826.351 24/06/03,05:14:12,15,09,1, 11.9,1,1, 14.267, 10519.262, 454.467, 52827.058 24/06/03,05:14:12,16,09,1, 11.9,1,1, 14.267, 10519.708, 454.718, 52826.704 24/06/03,05:14:12,17,09,1, 11.9,1,1, 14.267, 10519.648, 455.561, 52827.100 24/06/03,05:14:12,18,09,1, 11.9,1,1, 14.267, 10519.624, 454.026, 52826.899 24/06/03,05:14:12,19,09,1, 11.9,1,1, 14.267, 10519.702, 455.125, 52826.422 24/06/03,05:14:13,00,09,1, 11.9,1,1, 14.268, 10519.700, 455.125, 52826.422 24/06/03,05:14:13,01,09,1, 11.9,1,1, 14.268, 10519.534, 455.387, 52826.611 24/06/03,05:14:13,02,09,1, 11.9,1,1, 14.268, 10519.450, 454.052, 52827.112 24/06/03,05:14:13,03,09,1, 11.9,1,1, 14.268, 10519.808, 455.170, 52826.403 24/06/03,05:14:13,04,09,1, 11.9,1,1, 14.268, 10518.869, 454.741, 52826.169 24/06/03,05:14:13,05,09,1, 11.9,1,1, 14.268, 10519.376, 454.208, 52826.785 24/06/03,05:14:13,06,09,1, 11.9,1,1, 14.268, 10519.424, 455.532, 52826.156 24/06/03,05:14:13,07,09,1, 11.9,1,1, 14.268, 10519.062, 454.393, 52826.830 24/06/03,05:14:13,08,09,1, 11.9,1,1, 14.268, 10520.001, 454.837, 52827.147 24/06/03,05:14:13,09,09,1, 11.9,1,1, 14.268, 10519.529, 455.358, 52826.543 24/06/03,05:14:13,10,09,1, 11.9,1,1, 14.268, 10519.424, 454.040, 52827.054 24/06/03,05:14:13,11,09,1, 11.9,1,1, 14.268, 10519.861, 455.174, 52826.337 24/06/03,05:14:13,12,09,1, 11.9,1,1, 14.268, 10518.838, 454.796, 52826.240 24/06/03,05:14:13,13,09,1, 11.9,1,1, 14.268, 10519.365, 454.188, 52826.765 24/06/03,05:14:13,14,09,1, 11.9,1,1, 14.268, 10519.453, 455.605, 52826.201 24/06/03,05:14:13,15,09,1, 11.9,1,1, 14.268, 10519.071, 454.438, 52826.942 24/06/03,05:14:13,16,09,1, 11.9,1,1, 14.268, 10520.056, 454.851, 52827.144 24/06/03,05:14:13,17,09,1, 11.9,1,1, 14.268, 10519.452, 455.363, 52826.566 24/06/03,05:14:13,18,09,1, 11.9,1,1, 14.268, 10519.431, 454.046, 52827.016 24/06/03,05:14:13,19,09,1, 11.9,1,1, 14.268, 10519.876, 455.182, 52826.425 24/06/03,05:14:14,00,09,1, 12.0,1,1, 14.269, 10519.875, 455.182, 52826.425 24/06/03,05:14:14,01,09,1, 12.0,1,1, 14.269, 10519.495, 455.283, 52826.421 24/06/03,05:14:14,02,09,1, 12.0,1,1, 14.269, 10519.407, 454.013, 52826.918 24/06/03,05:14:14,03,09,1, 12.0,1,1, 14.269, 10519.743, 455.207, 52826.338 24/06/03,05:14:14,04,09,1, 12.0,1,1, 14.269, 10518.741, 454.700, 52826.114 24/06/03,05:14:14,05,09,1, 12.0,1,1, 14.269, 10519.416, 454.310, 52826.783 24/06/03,05:14:14,06,09,1, 12.0,1,1, 14.269, 10519.533, 455.596, 52826.349 24/06/03,05:14:14,07,09,1, 12.0,1,1, 14.269, 10519.097, 454.370, 52826.887 24/06/03,05:14:14,08,09,1, 12.0,1,1, 14.269, 10520.104, 454.893, 52827.029 24/06/03,05:14:14,09,09,1, 12.0,1,1, 14.269, 10519.507, 455.290, 52826.538 24/06/03,05:14:14,10,09,1, 12.0,1,1, 14.269, 10519.369, 453.962, 52827.021 24/06/03,05:14:14,11,09,1, 12.0,1,1, 14.269, 10519.699, 455.211, 52826.323 24/06/03,05:14:14,12,09,1, 12.0,1,1, 14.269, 10518.775, 454.651, 52826.153 24/06/03,05:14:14,13,09,1, 12.0,1,1, 14.269, 10519.423, 454.260, 52826.806 24/06/03,05:14:14,14,09,1, 12.0,1,1, 14.269, 10519.501, 455.548, 52826.335 24/06/03,05:14:14,15,09,1, 12.0,1,1, 14.269, 10519.064, 454.372, 52827.079 24/06/03,05:14:14,16,09,1, 12.0,1,1, 14.269, 10520.044, 454.886, 52827.088 24/06/03,05:14:14,17,09,1, 12.0,1,1, 14.269, 10519.494, 455.239, 52826.552 24/06/03,05:14:14,18,09,1, 12.0,1,1, 14.269, 10519.356, 454.013, 52827.009 24/06/03,05:14:14,19,09,1, 12.0,1,1, 14.269, 10519.723, 455.215, 52826.405 24/06/03,05:14:15,00,09,1, 11.8,1,1, 14.267, 10519.717, 455.215, 52826.405 24/06/03,05:14:15,01,09,1, 11.8,1,1, 14.267, 10519.393, 455.223, 52826.468 24/06/03,05:14:15,02,09,1, 11.8,1,1, 14.267, 10519.316, 453.989, 52826.837 24/06/03,05:14:15,03,09,1, 11.8,1,1, 14.267, 10519.640, 455.285, 52826.256 24/06/03,05:14:15,04,09,1, 11.8,1,1, 14.267, 10518.660, 454.611, 52826.188 24/06/03,05:14:15,05,09,1, 11.8,1,1, 14.267, 10519.451, 454.402, 52826.802 24/06/03,05:14:15,06,09,1, 11.8,1,1, 14.267, 10519.499, 455.633, 52826.465 24/06/03,05:14:15,07,09,1, 11.8,1,1, 14.267, 10519.161, 454.317, 52827.092 24/06/03,05:14:15,08,09,1, 11.8,1,1, 14.267, 10520.082, 454.894, 52827.057 24/06/03,05:14:15,09,09,1, 11.8,1,1, 14.267, 10519.368, 455.199, 52826.391 24/06/03,05:14:15,10,09,1, 11.8,1,1, 14.267, 10519.306, 453.990, 52826.792 24/06/03,05:14:15,11,09,1, 11.8,1,1, 14.267, 10519.636, 455.277, 52826.195 24/06/03,05:14:15,12,09,1, 11.8,1,1, 14.267, 10518.732, 454.667, 52826.327 24/06/03,05:14:15,13,09,1, 11.8,1,1, 14.267, 10519.490, 454.401, 52826.903 24/06/03,05:14:15,14,09,1, 11.8,1,1, 14.267, 10519.474, 455.626, 52826.473 24/06/03,05:14:15,15,09,1, 11.8,1,1, 14.267, 10519.156, 454.292, 52827.041 24/06/03,05:14:15,16,09,1, 11.8,1,1, 14.267, 10520.107, 454.944, 52826.992 24/06/03,05:14:15,17,09,1, 11.8,1,1, 14.267, 10519.334, 455.157, 52826.437 24/06/03,05:14:15,18,09,1, 11.8,1,1, 14.267, 10519.258, 453.962, 52826.857 24/06/03,05:14:15,19,09,1, 11.8,1,1, 14.267, 10519.608, 455.296, 52826.184 24/06/03,05:14:16,00,09,1, 11.9,1,1, 14.267, 10519.600, 455.296, 52826.184 24/06/03,05:14:16,01,09,1, 11.9,1,1, 14.267, 10519.268, 455.082, 52826.410 24/06/03,05:14:16,02,09,1, 11.9,1,1, 14.267, 10519.292, 453.919, 52826.805 24/06/03,05:14:16,03,09,1, 11.9,1,1, 14.267, 10519.549, 455.291, 52826.173 24/06/03,05:14:16,04,09,1, 11.9,1,1, 14.267, 10518.713, 454.594, 52826.346 24/06/03,05:14:16,05,09,1, 11.9,1,1, 14.267, 10519.556, 454.516, 52826.978 24/06/03,05:14:16,06,09,1, 11.9,1,1, 14.267, 10519.509, 455.620, 52826.553 24/06/03,05:14:16,07,09,1, 11.9,1,1, 14.267, 10519.254, 454.233, 52827.134 24/06/03,05:14:16,08,09,1, 11.9,1,1, 14.267, 10520.085, 454.982, 52826.974 24/06/03,05:14:16,09,09,1, 11.9,1,1, 14.267, 10519.209, 455.106, 52826.399 24/06/03,05:14:16,10,09,1, 11.9,1,1, 14.267, 10519.280, 453.998, 52826.855 24/06/03,05:14:16,11,09,1, 11.9,1,1, 14.267, 10519.536, 455.333, 52826.218 24/06/03,05:14:16,12,09,1, 11.9,1,1, 14.267, 10518.690, 454.636, 52826.429 24/06/03,05:14:16,13,09,1, 11.9,1,1, 14.267, 10519.528, 454.510, 52826.992 24/06/03,05:14:16,14,09,1, 11.9,1,1, 14.267, 10519.503, 455.635, 52826.577 24/06/03,05:14:16,15,09,1, 11.9,1,1, 14.267, 10519.228, 454.299, 52827.121 24/06/03,05:14:16,16,09,1, 11.9,1,1, 14.267, 10520.074, 454.997, 52826.847 24/06/03,05:14:16,17,09,1, 11.9,1,1, 14.267, 10519.188, 455.086, 52826.430 24/06/03,05:14:16,18,09,1, 11.9,1,1, 14.267, 10519.243, 453.980, 52826.858 24/06/03,05:14:16,19,09,1, 11.9,1,1, 14.267, 10519.481, 455.354, 52826.189 24/06/03,05:14:17,00,09,1, 11.9,1,1, 14.269, 10519.475, 455.354, 52826.189 24/06/03,05:14:17,01,09,1, 11.9,1,1, 14.269, 10518.582, 454.988, 52825.973 24/06/03,05:14:17,02,09,1, 11.9,1,1, 14.269, 10519.638, 454.149, 52827.708 24/06/03,05:14:17,03,09,1, 11.9,1,1, 14.269, 10519.312, 455.243, 52825.103 24/06/03,05:14:17,04,09,1, 11.9,1,1, 14.269, 10518.414, 454.642, 52826.940 24/06/03,05:14:17,05,09,1, 11.9,1,1, 14.269, 10520.142, 454.591, 52827.396 24/06/03,05:14:17,06,09,1, 11.9,1,1, 14.269, 10519.051, 455.435, 52825.498 24/06/03,05:14:17,07,09,1, 11.9,1,1, 14.269, 10519.387, 454.279, 52828.095 24/06/03,05:14:17,08,09,1, 11.9,1,1, 14.269, 10520.299, 454.947, 52826.366 24/06/03,05:14:17,09,09,1, 11.9,1,1, 14.269, 10518.482, 454.948, 52825.970 24/06/03,05:14:17,10,09,1, 11.9,1,1, 14.269, 10519.670, 454.115, 52827.734 24/06/03,05:14:17,11,09,1, 11.9,1,1, 14.269, 10519.280, 455.248, 52825.115 24/06/03,05:14:17,12,09,1, 11.9,1,1, 14.269, 10518.428, 454.693, 52827.082 24/06/03,05:14:17,13,09,1, 11.9,1,1, 14.269, 10520.201, 454.614, 52827.332 24/06/03,05:14:17,14,09,1, 11.9,1,1, 14.269, 10519.016, 455.462, 52825.497 24/06/03,05:14:17,15,09,1, 11.9,1,1, 14.269, 10519.439, 454.357, 52828.142 24/06/03,05:14:17,16,09,1, 11.9,1,1, 14.269, 10520.228, 454.956, 52826.361 24/06/03,05:14:17,17,09,1, 11.9,1,1, 14.269, 10518.494, 454.902, 52825.978 24/06/03,05:14:17,18,09,1, 11.9,1,1, 14.269, 10519.628, 454.110, 52827.691 24/06/03,05:14:17,19,09,1, 11.9,1,1, 14.269, 10519.251, 455.274, 52825.137 24/06/03,05:14:18,00,09,1, 11.9,1,1, 14.270, 10519.249, 455.274, 52825.137 24/06/03,05:14:18,01,09,1, 11.9,1,1, 14.270, 10518.398, 454.901, 52826.036 24/06/03,05:14:18,02,09,1, 11.9,1,1, 14.270, 10519.731, 454.171, 52827.734 24/06/03,05:14:18,03,09,1, 11.9,1,1, 14.270, 10519.149, 455.305, 52825.149 24/06/03,05:14:18,04,09,1, 11.9,1,1, 14.270, 10518.543, 454.577, 52827.213 24/06/03,05:14:18,05,09,1, 11.9,1,1, 14.270, 10520.328, 454.694, 52827.298 24/06/03,05:14:18,06,09,1, 11.9,1,1, 14.270, 10519.008, 455.391, 52825.674 24/06/03,05:14:18,07,09,1, 11.9,1,1, 14.270, 10519.579, 454.213, 52828.239 24/06/03,05:14:18,08,09,1, 11.9,1,1, 14.270, 10520.160, 454.939, 52826.171 24/06/03,05:14:18,09,09,1, 11.9,1,1, 14.270, 10518.367, 454.849, 52826.115 24/06/03,05:14:18,10,09,1, 11.9,1,1, 14.270, 10519.678, 454.159, 52827.672 24/06/03,05:14:18,11,09,1, 11.9,1,1, 14.270, 10519.197, 455.324, 52825.069 24/06/03,05:14:18,12,09,1, 11.9,1,1, 14.270, 10518.567, 454.672, 52827.319 24/06/03,05:14:18,13,09,1, 11.9,1,1, 14.270, 10520.357, 454.758, 52827.503 24/06/03,05:14:18,14,09,1, 11.9,1,1, 14.270, 10518.958, 455.404, 52825.720 24/06/03,05:14:18,15,09,1, 11.9,1,1, 14.270, 10519.593, 454.256, 52828.329 24/06/03,05:14:18,16,09,1, 11.9,1,1, 14.270, 10520.142, 455.001, 52826.037 24/06/03,05:14:18,17,09,1, 11.9,1,1, 14.270, 10518.426, 454.848, 52825.998 24/06/03,05:14:18,18,09,1, 11.9,1,1, 14.270, 10519.734, 454.215, 52827.611 24/06/03,05:14:18,19,09,1, 11.9,1,1, 14.270, 10519.172, 455.299, 52825.193 24/06/03,05:14:19,00,09,1, 11.9,1,1, 14.267, 10519.166, 455.299, 52825.193 24/06/03,05:14:19,01,09,1, 11.9,1,1, 14.267, 10518.323, 454.846, 52826.206 24/06/03,05:14:19,02,09,1, 11.9,1,1, 14.267, 10519.768, 454.220, 52827.577 24/06/03,05:14:19,03,09,1, 11.9,1,1, 14.267, 10519.092, 455.362, 52825.126 24/06/03,05:14:19,04,09,1, 11.9,1,1, 14.267, 10518.718, 454.552, 52827.398 24/06/03,05:14:19,05,09,1, 11.9,1,1, 14.267, 10520.379, 454.737, 52827.136 24/06/03,05:14:19,06,09,1, 11.9,1,1, 14.267, 10518.944, 455.342, 52825.758 24/06/03,05:14:19,07,09,1, 11.9,1,1, 14.267, 10519.630, 454.181, 52828.145 24/06/03,05:14:19,08,09,1, 11.9,1,1, 14.267, 10519.980, 454.978, 52825.927 24/06/03,05:14:19,09,09,1, 11.9,1,1, 14.267, 10518.296, 454.787, 52826.053 24/06/03,05:14:19,10,09,1, 11.9,1,1, 14.267, 10519.738, 454.252, 52827.531 24/06/03,05:14:19,11,09,1, 11.9,1,1, 14.267, 10519.112, 455.382, 52825.292 24/06/03,05:14:19,12,09,1, 11.9,1,1, 14.267, 10518.688, 454.563, 52827.496 24/06/03,05:14:19,13,09,1, 11.9,1,1, 14.267, 10520.387, 454.761, 52827.174 24/06/03,05:14:19,14,09,1, 11.9,1,1, 14.267, 10519.004, 455.358, 52825.831 24/06/03,05:14:19,15,09,1, 11.9,1,1, 14.267, 10519.560, 454.225, 52828.182 24/06/03,05:14:19,16,09,1, 11.9,1,1, 14.267, 10519.959, 455.027, 52825.963 24/06/03,05:14:19,17,09,1, 11.9,1,1, 14.267, 10518.328, 454.809, 52826.202 24/06/03,05:14:19,18,09,1, 11.9,1,1, 14.267, 10519.725, 454.262, 52827.617 24/06/03,05:14:19,19,09,1, 11.9,1,1, 14.267, 10519.094, 455.377, 52825.151 24/06/03,05:14:20,00,09,1, 11.9,1,1, 14.268, 10519.091, 455.377, 52825.151 24/06/03,05:14:20,01,09,1, 11.9,1,1, 14.268, 10518.262, 454.828, 52826.327 24/06/03,05:14:20,02,09,1, 11.9,1,1, 14.268, 10519.794, 454.298, 52827.516 24/06/03,05:14:20,03,09,1, 11.9,1,1, 14.268, 10519.116, 455.446, 52825.347 24/06/03,05:14:20,04,09,1, 11.9,1,1, 14.268, 10518.842, 454.561, 52827.611 24/06/03,05:14:20,05,09,1, 11.9,1,1, 14.268, 10520.439, 454.819, 52827.164 24/06/03,05:14:20,06,09,1, 11.9,1,1, 14.268, 10518.895, 455.320, 52825.860 24/06/03,05:14:20,07,09,1, 11.9,1,1, 14.268, 10519.722, 454.175, 52828.379 24/06/03,05:14:20,08,09,1, 11.9,1,1, 14.268, 10519.558, 455.013, 52825.593 24/06/03,05:14:20,09,09,1, 11.9,1,1, 14.268, 10518.536, 454.815, 52826.696 24/06/03,05:14:20,10,09,1, 11.9,1,1, 14.268, 10519.680, 454.313, 52826.939 24/06/03,05:14:20,11,09,1, 11.9,1,1, 14.268, 10519.020, 455.452, 52825.587 24/06/03,05:14:20,12,09,1, 11.9,1,1, 14.268, 10519.139, 454.620, 52827.915 24/06/03,05:14:20,13,09,1, 11.9,1,1, 14.268, 10519.903, 454.733, 52826.003 24/06/03,05:14:20,14,09,1, 11.9,1,1, 14.268, 10519.534, 455.452, 52827.026 24/06/03,05:14:20,15,09,1, 11.9,1,1, 14.268, 10519.462, 453.938, 52826.823 24/06/03,05:14:20,16,09,1, 11.9,1,1, 14.268, 10519.469, 455.179, 52826.272 24/06/03,05:14:20,17,09,1, 11.9,1,1, 14.268, 10518.848, 454.741, 52826.053 24/06/03,05:14:20,18,09,1, 11.9,1,1, 14.268, 10519.272, 454.175, 52826.734 24/06/03,05:14:20,19,09,1, 11.9,1,1, 14.268, 10519.412, 455.575, 52826.339 24/06/03,05:14:21,00,09,1, 11.9,1,1, 14.269, 10519.408, 455.575, 52826.339 24/06/03,05:14:21,01,09,1, 11.9,1,1, 14.269, 10518.707, 454.735, 52826.275 24/06/03,05:14:21,02,09,1, 11.9,1,1, 14.269, 10519.280, 454.276, 52826.867 24/06/03,05:14:21,03,09,1, 11.9,1,1, 14.269, 10519.378, 455.567, 52826.371 24/06/03,05:14:21,04,09,1, 11.9,1,1, 14.269, 10518.990, 454.375, 52827.067 24/06/03,05:14:21,05,09,1, 11.9,1,1, 14.269, 10520.015, 454.879, 52827.160 24/06/03,05:14:21,06,09,1, 11.9,1,1, 14.269, 10519.359, 455.301, 52826.451 24/06/03,05:14:21,07,09,1, 11.9,1,1, 14.269, 10519.271, 453.957, 52826.997 24/06/03,05:14:21,08,09,1, 11.9,1,1, 14.269, 10519.670, 455.183, 52826.351 24/06/03,05:14:21,09,09,1, 11.9,1,1, 14.269, 10518.646, 454.686, 52826.225 24/06/03,05:14:21,10,09,1, 11.9,1,1, 14.269, 10519.302, 454.276, 52826.960 24/06/03,05:14:21,11,09,1, 11.9,1,1, 14.269, 10519.356, 455.589, 52826.404 24/06/03,05:14:21,12,09,1, 11.9,1,1, 14.269, 10519.020, 454.359, 52827.146 24/06/03,05:14:21,13,09,1, 11.9,1,1, 14.269, 10519.977, 454.883, 52827.105 24/06/03,05:14:21,14,09,1, 11.9,1,1, 14.269, 10519.360, 455.257, 52826.581 24/06/03,05:14:21,15,09,1, 11.9,1,1, 14.269, 10519.293, 454.001, 52827.129 24/06/03,05:14:21,16,09,1, 11.9,1,1, 14.269, 10519.626, 455.235, 52826.352 24/06/03,05:14:21,17,09,1, 11.9,1,1, 14.269, 10518.636, 454.663, 52826.302 24/06/03,05:14:21,18,09,1, 11.9,1,1, 14.269, 10519.284, 454.288, 52826.848 24/06/03,05:14:21,19,09,1, 11.9,1,1, 14.269, 10519.378, 455.565, 52826.375 24/06/03,05:14:22,00,09,1, 11.9,1,1, 14.268, 10519.375, 455.565, 52826.375 24/06/03,05:14:22,01,09,1, 11.9,1,1, 14.268, 10518.673, 454.653, 52826.294 24/06/03,05:14:22,02,09,1, 11.9,1,1, 14.268, 10519.359, 454.340, 52826.963 24/06/03,05:14:22,03,09,1, 11.9,1,1, 14.268, 10519.416, 455.639, 52826.470 24/06/03,05:14:22,04,09,1, 11.9,1,1, 14.268, 10519.058, 454.296, 52827.107 24/06/03,05:14:22,05,09,1, 11.9,1,1, 14.268, 10520.072, 454.896, 52827.181 24/06/03,05:14:22,06,09,1, 11.9,1,1, 14.268, 10519.337, 455.231, 52826.592 24/06/03,05:14:22,07,09,1, 11.9,1,1, 14.268, 10519.273, 453.918, 52827.004 24/06/03,05:14:22,08,09,1, 11.9,1,1, 14.268, 10519.607, 455.225, 52826.330 24/06/03,05:14:22,09,09,1, 11.9,1,1, 14.268, 10518.614, 454.574, 52826.257 24/06/03,05:14:22,10,09,1, 11.9,1,1, 14.268, 10519.425, 454.348, 52826.959 24/06/03,05:14:22,11,09,1, 11.9,1,1, 14.268, 10519.398, 455.547, 52826.412 24/06/03,05:14:22,12,09,1, 11.9,1,1, 14.268, 10519.075, 454.342, 52827.176 24/06/03,05:14:22,13,09,1, 11.9,1,1, 14.268, 10520.085, 454.873, 52827.132 24/06/03,05:14:22,14,09,1, 11.9,1,1, 14.268, 10519.301, 455.177, 52826.447 24/06/03,05:14:22,15,09,1, 11.9,1,1, 14.268, 10519.263, 453.930, 52827.038 24/06/03,05:14:22,16,09,1, 11.9,1,1, 14.268, 10519.652, 455.210, 52826.273 24/06/03,05:14:22,17,09,1, 11.9,1,1, 14.268, 10518.675, 454.669, 52826.357 24/06/03,05:14:22,18,09,1, 11.9,1,1, 14.268, 10519.386, 454.352, 52827.014 24/06/03,05:14:22,19,09,1, 11.9,1,1, 14.268, 10519.369, 455.627, 52826.443 24/06/03,05:14:23,00,09,1, 11.9,1,1, 14.273, 10519.366, 455.627, 52826.443 24/06/03,05:14:23,01,09,1, 11.9,1,1, 14.273, 10518.433, 454.674, 52826.434 24/06/03,05:14:23,02,09,1, 11.9,1,1, 14.273, 10519.706, 454.424, 52827.170 24/06/03,05:14:23,03,09,1, 11.9,1,1, 14.273, 10519.170, 455.522, 52826.005 24/06/03,05:14:23,04,09,1, 11.9,1,1, 14.273, 10519.136, 454.356, 52827.624 24/06/03,05:14:23,05,09,1, 11.9,1,1, 14.273, 10520.188, 454.841, 52826.796 24/06/03,05:14:23,06,09,1, 11.9,1,1, 14.273, 10518.944, 455.140, 52826.135 24/06/03,05:14:23,07,09,1, 11.9,1,1, 14.273, 10519.420, 453.973, 52827.417 24/06/03,05:14:23,08,09,1, 11.9,1,1, 14.273, 10519.553, 455.175, 52825.918 24/06/03,05:14:23,09,09,1, 11.9,1,1, 14.273, 10518.449, 454.598, 52826.517 24/06/03,05:14:23,10,09,1, 11.9,1,1, 14.273, 10519.632, 454.387, 52827.201 24/06/03,05:14:23,11,09,1, 11.9,1,1, 14.273, 10519.182, 455.483, 52825.906 24/06/03,05:14:23,12,09,1, 11.9,1,1, 14.273, 10519.093, 454.334, 52827.601 24/06/03,05:14:23,13,09,1, 11.9,1,1, 14.273, 10520.211, 454.909, 52826.926 24/06/03,05:14:23,14,09,1, 11.9,1,1, 14.273, 10518.930, 455.105, 52826.215 24/06/03,05:14:23,15,09,1, 11.9,1,1, 14.273, 10519.439, 454.087, 52827.635 24/06/03,05:14:23,16,09,1, 11.9,1,1, 14.273, 10519.478, 455.220, 52825.797 24/06/03,05:14:23,17,09,1, 11.9,1,1, 14.273, 10518.412, 454.651, 52826.527 24/06/03,05:14:23,18,09,1, 11.9,1,1, 14.273, 10519.703, 454.396, 52827.202 24/06/03,05:14:23,19,09,1, 11.9,1,1, 14.273, 10519.142, 455.502, 52825.841 24/06/03,05:14:24,00,09,1, 11.9,1,1, 14.269, 10519.141, 455.502, 52825.841 24/06/03,05:14:24,01,09,1, 11.9,1,1, 14.269, 10518.446, 454.634, 52826.490 24/06/03,05:14:24,02,09,1, 11.9,1,1, 14.269, 10519.718, 454.427, 52827.183 24/06/03,05:14:24,03,09,1, 11.9,1,1, 14.269, 10519.191, 455.525, 52825.954 24/06/03,05:14:24,04,09,1, 11.9,1,1, 14.269, 10519.148, 454.390, 52827.560 24/06/03,05:14:24,05,09,1, 11.9,1,1, 14.269, 10520.250, 454.874, 52826.895 24/06/03,05:14:24,06,09,1, 11.9,1,1, 14.269, 10518.909, 455.125, 52826.243 24/06/03,05:14:24,07,09,1, 11.9,1,1, 14.269, 10519.419, 453.997, 52827.408 24/06/03,05:14:24,08,09,1, 11.9,1,1, 14.269, 10519.510, 455.165, 52825.754 24/06/03,05:14:24,09,09,1, 11.9,1,1, 14.269, 10518.398, 454.582, 52826.446 24/06/03,05:14:24,10,09,1, 11.9,1,1, 14.269, 10519.717, 454.435, 52827.170 24/06/03,05:14:24,11,09,1, 11.9,1,1, 14.269, 10519.179, 455.465, 52825.961 24/06/03,05:14:24,12,09,1, 11.9,1,1, 14.269, 10519.172, 454.383, 52827.634 24/06/03,05:14:24,13,09,1, 11.9,1,1, 14.269, 10520.176, 454.970, 52826.893 24/06/03,05:14:24,14,09,1, 11.9,1,1, 14.269, 10518.924, 455.126, 52826.161 24/06/03,05:14:24,15,09,1, 11.9,1,1, 14.269, 10519.502, 454.101, 52827.557 24/06/03,05:14:24,16,09,1, 11.9,1,1, 14.269, 10519.419, 455.235, 52825.776 24/06/03,05:14:24,17,09,1, 11.9,1,1, 14.269, 10518.396, 454.663, 52826.477 24/06/03,05:14:24,18,09,1, 11.9,1,1, 14.269, 10519.709, 454.470, 52827.176 24/06/03,05:14:24,19,09,1, 11.9,1,1, 14.269, 10519.130, 455.528, 52825.934 24/06/03,05:14:25,00,09,1, 11.8,1,1, 14.269, 10519.124, 455.528, 52825.934 24/06/03,05:14:25,01,09,1, 11.8,1,1, 14.269, 10518.430, 454.645, 52826.554 24/06/03,05:14:25,02,09,1, 11.8,1,1, 14.269, 10519.663, 454.470, 52827.225 24/06/03,05:14:25,03,09,1, 11.8,1,1, 14.269, 10519.192, 455.559, 52826.041 24/06/03,05:14:25,04,09,1, 11.8,1,1, 14.269, 10519.144, 454.358, 52827.737 24/06/03,05:14:25,05,09,1, 11.8,1,1, 14.269, 10520.217, 454.918, 52826.888 24/06/03,05:14:25,06,09,1, 11.8,1,1, 14.269, 10518.913, 455.134, 52826.174 24/06/03,05:14:25,07,09,1, 11.8,1,1, 14.269, 10519.398, 454.008, 52827.433 24/06/03,05:14:25,08,09,1, 11.8,1,1, 14.269, 10519.435, 455.194, 52825.701 24/06/03,05:14:25,09,09,1, 11.8,1,1, 14.269, 10518.426, 454.635, 52826.571 24/06/03,05:14:25,10,09,1, 11.8,1,1, 14.269, 10519.678, 454.450, 52827.181 24/06/03,05:14:25,11,09,1, 11.8,1,1, 14.269, 10519.172, 455.527, 52825.986 24/06/03,05:14:25,12,09,1, 11.8,1,1, 14.269, 10519.124, 454.332, 52827.626 24/06/03,05:14:25,13,09,1, 11.8,1,1, 14.269, 10520.131, 454.958, 52826.810 24/06/03,05:14:25,14,09,1, 11.8,1,1, 14.269, 10518.876, 455.077, 52826.118 24/06/03,05:14:25,15,09,1, 11.8,1,1, 14.269, 10519.382, 454.020, 52827.437 24/06/03,05:14:25,16,09,1, 11.8,1,1, 14.269, 10519.452, 455.234, 52825.734 24/06/03,05:14:25,17,09,1, 11.8,1,1, 14.269, 10518.386, 454.592, 52826.441 24/06/03,05:14:25,18,09,1, 11.8,1,1, 14.269, 10519.714, 454.466, 52827.210 24/06/03,05:14:25,19,09,1, 11.8,1,1, 14.269, 10519.175, 455.562, 52825.915 24/06/03,05:14:26,00,09,1, 11.8,1,1, 14.270, 10519.174, 455.562, 52825.915 24/06/03,05:14:26,01,09,1, 11.8,1,1, 14.270, 10518.671, 454.691, 52826.892 24/06/03,05:14:26,02,09,1, 11.8,1,1, 14.270, 10519.495, 454.400, 52826.626 24/06/03,05:14:26,03,09,1, 11.8,1,1, 14.270, 10519.101, 455.627, 52826.364 24/06/03,05:14:26,04,09,1, 11.8,1,1, 14.270, 10519.366, 454.399, 52827.733 24/06/03,05:14:26,05,09,1, 11.8,1,1, 14.270, 10519.853, 454.879, 52826.515 24/06/03,05:14:26,06,09,1, 11.8,1,1, 14.270, 10519.044, 455.159, 52826.730 24/06/03,05:14:26,07,09,1, 11.8,1,1, 14.270, 10519.449, 453.986, 52827.044 24/06/03,05:14:26,08,09,1, 11.8,1,1, 14.270, 10519.152, 455.230, 52825.752 24/06/03,05:14:26,09,09,1, 11.8,1,1, 14.270, 10518.701, 454.721, 52826.957 24/06/03,05:14:26,10,09,1, 11.8,1,1, 14.270, 10519.521, 454.351, 52826.607 24/06/03,05:14:26,11,09,1, 11.8,1,1, 14.270, 10519.117, 455.588, 52826.347 24/06/03,05:14:26,12,09,1, 11.8,1,1, 14.270, 10519.391, 454.326, 52827.625 24/06/03,05:14:26,13,09,1, 11.8,1,1, 14.270, 10519.837, 454.857, 52826.499 24/06/03,05:14:26,14,09,1, 11.8,1,1, 14.270, 10519.039, 455.215, 52826.783 24/06/03,05:14:26,15,09,1, 11.8,1,1, 14.270, 10519.417, 453.985, 52827.028 24/06/03,05:14:26,16,09,1, 11.8,1,1, 14.270, 10519.176, 455.227, 52825.777 24/06/03,05:14:26,17,09,1, 11.8,1,1, 14.270, 10518.622, 454.723, 52826.965 24/06/03,05:14:26,18,09,1, 11.8,1,1, 14.270, 10519.485, 454.416, 52826.670 24/06/03,05:14:26,19,09,1, 11.8,1,1, 14.270, 10519.108, 455.669, 52826.384 24/06/03,05:14:27,00,09,1, 11.9,1,1, 14.269, 10519.108, 455.669, 52826.384 24/06/03,05:14:27,01,09,1, 11.9,1,1, 14.269, 10518.689, 454.687, 52826.952 24/06/03,05:14:27,02,09,1, 11.9,1,1, 14.269, 10519.483, 454.427, 52826.673 24/06/03,05:14:27,03,09,1, 11.9,1,1, 14.269, 10519.083, 455.620, 52826.361 24/06/03,05:14:27,04,09,1, 11.9,1,1, 14.269, 10519.386, 454.317, 52827.648 24/06/03,05:14:27,05,09,1, 11.9,1,1, 14.269, 10519.844, 454.896, 52826.512 24/06/03,05:14:27,06,09,1, 11.9,1,1, 14.269, 10519.038, 455.172, 52826.743 24/06/03,05:14:27,07,09,1, 11.9,1,1, 14.269, 10519.442, 453.982, 52826.945 24/06/03,05:14:27,08,09,1, 11.9,1,1, 14.269, 10519.147, 455.253, 52825.780 24/06/03,05:14:27,09,09,1, 11.9,1,1, 14.269, 10518.643, 454.654, 52827.010 24/06/03,05:14:27,10,09,1, 11.9,1,1, 14.269, 10519.565, 454.377, 52826.675 24/06/03,05:14:27,11,09,1, 11.9,1,1, 14.269, 10519.079, 455.578, 52826.394 24/06/03,05:14:27,12,09,1, 11.9,1,1, 14.269, 10519.354, 454.314, 52827.610 24/06/03,05:14:27,13,09,1, 11.9,1,1, 14.269, 10519.865, 454.886, 52826.461 24/06/03,05:14:27,14,09,1, 11.9,1,1, 14.269, 10519.020, 455.208, 52826.803 24/06/03,05:14:27,15,09,1, 11.9,1,1, 14.269, 10519.380, 453.975, 52826.991 24/06/03,05:14:27,16,09,1, 11.9,1,1, 14.269, 10519.119, 455.283, 52825.764 24/06/03,05:14:27,17,09,1, 11.9,1,1, 14.269, 10518.650, 454.722, 52826.927 24/06/03,05:14:27,18,09,1, 11.9,1,1, 14.269, 10519.523, 454.400, 52826.667 24/06/03,05:14:27,19,09,1, 11.9,1,1, 14.269, 10519.109, 455.612, 52826.423 24/06/03,05:14:28,00,09,1, 12.0,1,1, 14.273, 10519.108, 455.612, 52826.423 24/06/03,05:14:28,01,09,1, 12.0,1,1, 14.273, 10518.617, 454.643, 52826.875 24/06/03,05:14:28,02,09,1, 12.0,1,1, 14.273, 10519.531, 454.459, 52826.640 24/06/03,05:14:28,03,09,1, 12.0,1,1, 14.273, 10519.090, 455.626, 52826.443 24/06/03,05:14:28,04,09,1, 12.0,1,1, 14.273, 10519.343, 454.299, 52827.654 24/06/03,05:14:28,05,09,1, 12.0,1,1, 14.273, 10519.845, 454.950, 52826.579 24/06/03,05:14:28,06,09,1, 12.0,1,1, 14.273, 10518.926, 455.159, 52826.805 24/06/03,05:14:28,07,09,1, 12.0,1,1, 14.273, 10519.402, 453.990, 52827.013 24/06/03,05:14:28,08,09,1, 12.0,1,1, 14.273, 10519.133, 455.285, 52825.785 24/06/03,05:14:28,09,09,1, 12.0,1,1, 14.273, 10518.649, 454.679, 52827.047 24/06/03,05:14:28,10,09,1, 12.0,1,1, 14.273, 10519.520, 454.416, 52826.677 24/06/03,05:14:28,11,09,1, 12.0,1,1, 14.273, 10519.054, 455.533, 52826.308 24/06/03,05:14:28,12,09,1, 12.0,1,1, 14.273, 10519.406, 454.285, 52827.758 24/06/03,05:14:28,13,09,1, 12.0,1,1, 14.273, 10519.814, 454.856, 52826.383 24/06/03,05:14:28,14,09,1, 12.0,1,1, 14.273, 10519.005, 455.107, 52826.744 24/06/03,05:14:28,15,09,1, 12.0,1,1, 14.273, 10519.399, 453.985, 52827.021 24/06/03,05:14:28,16,09,1, 12.0,1,1, 14.273, 10519.102, 455.268, 52825.774 24/06/03,05:14:28,17,09,1, 12.0,1,1, 14.273, 10518.642, 454.655, 52826.929 24/06/03,05:14:28,18,09,1, 12.0,1,1, 14.273, 10519.543, 454.450, 52826.636 24/06/03,05:14:28,19,09,1, 12.0,1,1, 14.273, 10519.079, 455.648, 52826.521 24/06/03,05:14:29,00,09,1, 11.9,1,1, 14.269, 10519.074, 455.648, 52826.521 24/06/03,05:14:29,01,09,1, 11.9,1,1, 14.269, 10518.771, 454.659, 52826.919 24/06/03,05:14:29,02,09,1, 11.9,1,1, 14.269, 10519.264, 454.454, 52826.386 24/06/03,05:14:29,03,09,1, 11.9,1,1, 14.269, 10519.251, 455.666, 52826.862 24/06/03,05:14:29,04,09,1, 11.9,1,1, 14.269, 10519.362, 454.280, 52827.274 24/06/03,05:14:29,05,09,1, 11.9,1,1, 14.269, 10519.610, 454.981, 52826.508 24/06/03,05:14:29,06,09,1, 11.9,1,1, 14.269, 10519.175, 455.159, 52826.954 24/06/03,05:14:29,07,09,1, 11.9,1,1, 14.269, 10519.109, 453.939, 52826.458 24/06/03,05:14:29,08,09,1, 11.9,1,1, 14.269, 10519.093, 455.393, 52826.168 24/06/03,05:14:29,09,09,1, 11.9,1,1, 14.269, 10518.733, 454.646, 52826.783 24/06/03,05:14:29,10,09,1, 11.9,1,1, 14.269, 10519.223, 454.439, 52826.367 24/06/03,05:14:29,11,09,1, 11.9,1,1, 14.269, 10519.302, 455.649, 52827.003 24/06/03,05:14:29,12,09,1, 11.9,1,1, 14.269, 10519.335, 454.223, 52827.364 24/06/03,05:14:29,13,09,1, 11.9,1,1, 14.269, 10519.611, 454.922, 52826.583 24/06/03,05:14:29,14,09,1, 11.9,1,1, 14.269, 10519.174, 455.228, 52826.953 24/06/03,05:14:29,15,09,1, 11.9,1,1, 14.269, 10519.104, 453.945, 52826.427 24/06/03,05:14:29,16,09,1, 11.9,1,1, 14.269, 10519.112, 455.365, 52826.089 24/06/03,05:14:29,17,09,1, 11.9,1,1, 14.269, 10518.837, 454.605, 52826.850 24/06/03,05:14:29,18,09,1, 11.9,1,1, 14.269, 10519.209, 454.466, 52826.475 24/06/03,05:14:29,19,09,1, 11.9,1,1, 14.269, 10519.276, 455.718, 52826.887 24/06/03,05:14:30,00,09,1, 12.0,1,1, 14.269, 10519.274, 455.718, 52826.887 24/06/03,05:14:30,01,09,1, 12.0,1,1, 14.269, 10518.819, 454.669, 52826.772 24/06/03,05:14:30,02,09,1, 12.0,1,1, 14.269, 10519.159, 454.447, 52826.403 24/06/03,05:14:30,03,09,1, 12.0,1,1, 14.269, 10519.279, 455.659, 52827.004 24/06/03,05:14:30,04,09,1, 12.0,1,1, 14.269, 10519.321, 454.213, 52827.165 24/06/03,05:14:30,05,09,1, 12.0,1,1, 14.269, 10519.586, 454.978, 52826.620 24/06/03,05:14:30,06,09,1, 12.0,1,1, 14.269, 10519.232, 455.193, 52827.072 24/06/03,05:14:30,07,09,1, 12.0,1,1, 14.269, 10519.097, 453.930, 52826.470 24/06/03,05:14:30,08,09,1, 12.0,1,1, 14.269, 10519.088, 455.382, 52826.241 24/06/03,05:14:30,09,09,1, 12.0,1,1, 14.269, 10518.753, 454.626, 52826.820 24/06/03,05:14:30,10,09,1, 12.0,1,1, 14.269, 10519.201, 454.446, 52826.500 24/06/03,05:14:30,11,09,1, 12.0,1,1, 14.269, 10519.285, 455.670, 52826.956 24/06/03,05:14:30,12,09,1, 12.0,1,1, 14.269, 10519.278, 454.201, 52827.208 24/06/03,05:14:30,13,09,1, 12.0,1,1, 14.269, 10519.601, 454.955, 52826.627 24/06/03,05:14:30,14,09,1, 12.0,1,1, 14.269, 10519.196, 455.168, 52826.930 24/06/03,05:14:30,15,09,1, 12.0,1,1, 14.269, 10519.139, 453.949, 52826.476 24/06/03,05:14:30,16,09,1, 12.0,1,1, 14.269, 10519.160, 455.366, 52826.272 24/06/03,05:14:30,17,09,1, 12.0,1,1, 14.269, 10518.765, 454.652, 52826.813 24/06/03,05:14:30,18,09,1, 12.0,1,1, 14.269, 10519.197, 454.469, 52826.480 24/06/03,05:14:30,19,09,1, 12.0,1,1, 14.269, 10519.262, 455.711, 52827.047 24/06/03,05:14:31,00,09,1, 12.0,1,1, 14.274, 10519.258, 455.711, 52827.047 24/06/03,05:14:31,01,09,1, 12.0,1,1, 14.274, 10518.491, 454.635, 52826.410 24/06/03,05:14:31,02,09,1, 12.0,1,1, 14.274, 10519.342, 454.507, 52826.994 24/06/03,05:14:31,03,09,1, 12.0,1,1, 14.274, 10519.330, 455.627, 52826.648 24/06/03,05:14:31,04,09,1, 12.0,1,1, 14.274, 10519.049, 454.302, 52827.305 24/06/03,05:14:31,05,09,1, 12.0,1,1, 14.274, 10519.873, 455.009, 52827.046 24/06/03,05:14:31,06,09,1, 12.0,1,1, 14.274, 10519.025, 455.154, 52826.534 24/06/03,05:14:31,07,09,1, 12.0,1,1, 14.274, 10519.075, 454.009, 52827.011 24/06/03,05:14:31,08,09,1, 12.0,1,1, 14.274, 10519.308, 455.326, 52826.254 24/06/03,05:14:31,09,09,1, 12.0,1,1, 14.274, 10518.476, 454.627, 52826.383 24/06/03,05:14:31,10,09,1, 12.0,1,1, 14.274, 10519.344, 454.510, 52826.976 24/06/03,05:14:31,11,09,1, 12.0,1,1, 14.274, 10519.278, 455.624, 52826.580 24/06/03,05:14:31,12,09,1, 12.0,1,1, 14.274, 10519.052, 454.284, 52827.199 24/06/03,05:14:31,13,09,1, 12.0,1,1, 14.274, 10519.890, 455.024, 52827.072 24/06/03,05:14:31,14,09,1, 12.0,1,1, 14.274, 10519.002, 455.130, 52826.479 24/06/03,05:14:31,15,09,1, 12.0,1,1, 14.274, 10519.065, 453.981, 52826.902 24/06/03,05:14:31,16,09,1, 12.0,1,1, 14.274, 10519.313, 455.392, 52826.266 24/06/03,05:14:31,17,09,1, 12.0,1,1, 14.274, 10518.435, 454.650, 52826.413 24/06/03,05:14:31,18,09,1, 12.0,1,1, 14.274, 10519.354, 454.498, 52827.107 24/06/03,05:14:31,19,09,1, 12.0,1,1, 14.274, 10519.348, 455.646, 52826.646 24/06/03,05:14:32,00,09,1, 11.9,1,1, 14.273, 10519.341, 455.646, 52826.646 24/06/03,05:14:32,01,09,1, 11.9,1,1, 14.273, 10518.472, 454.666, 52826.402 24/06/03,05:14:32,02,09,1, 11.9,1,1, 14.273, 10519.299, 454.466, 52826.981 24/06/03,05:14:32,03,09,1, 11.9,1,1, 14.273, 10519.233, 455.662, 52826.603 24/06/03,05:14:32,04,09,1, 11.9,1,1, 14.273, 10519.003, 454.317, 52827.260 24/06/03,05:14:32,05,09,1, 11.9,1,1, 14.273, 10519.889, 455.037, 52827.093 24/06/03,05:14:32,06,09,1, 11.9,1,1, 14.273, 10519.068, 455.200, 52826.568 24/06/03,05:14:32,07,09,1, 11.9,1,1, 14.273, 10519.046, 454.063, 52826.976 24/06/03,05:14:32,08,09,1, 11.9,1,1, 14.273, 10519.287, 455.344, 52826.262 24/06/03,05:14:32,09,09,1, 11.9,1,1, 14.273, 10518.465, 454.632, 52826.418 24/06/03,05:14:32,10,09,1, 11.9,1,1, 14.273, 10519.274, 454.531, 52826.958 24/06/03,05:14:32,11,09,1, 11.9,1,1, 14.273, 10519.270, 455.678, 52826.550 24/06/03,05:14:32,12,09,1, 11.9,1,1, 14.273, 10518.977, 454.309, 52827.239 24/06/03,05:14:32,13,09,1, 11.9,1,1, 14.273, 10519.823, 454.989, 52827.126 24/06/03,05:14:32,14,09,1, 11.9,1,1, 14.273, 10519.042, 455.190, 52826.542 24/06/03,05:14:32,15,09,1, 11.9,1,1, 14.273, 10519.050, 454.010, 52826.967 24/06/03,05:14:32,16,09,1, 11.9,1,1, 14.273, 10519.332, 455.349, 52826.220 24/06/03,05:14:32,17,09,1, 11.9,1,1, 14.273, 10518.505, 454.656, 52826.431 24/06/03,05:14:32,18,09,1, 11.9,1,1, 14.273, 10519.280, 454.557, 52827.034 24/06/03,05:14:32,19,09,1, 11.9,1,1, 14.273, 10519.251, 455.669, 52826.618 24/06/03,05:14:33,00,09,1, 11.9,1,1, 14.271, 10519.249, 455.669, 52826.618 24/06/03,05:14:33,01,09,1, 11.9,1,1, 14.271, 10518.449, 454.671, 52826.356 24/06/03,05:14:33,02,09,1, 11.9,1,1, 14.271, 10519.172, 454.428, 52826.926 24/06/03,05:14:33,03,09,1, 11.9,1,1, 14.271, 10519.253, 455.625, 52826.460 24/06/03,05:14:33,04,09,1, 11.9,1,1, 14.271, 10518.935, 454.303, 52827.151 24/06/03,05:14:33,05,09,1, 11.9,1,1, 14.271, 10519.820, 455.060, 52827.113 24/06/03,05:14:33,06,09,1, 11.9,1,1, 14.271, 10519.069, 455.261, 52826.572 24/06/03,05:14:33,07,09,1, 11.9,1,1, 14.271, 10519.020, 454.037, 52826.882 24/06/03,05:14:33,08,09,1, 11.9,1,1, 14.271, 10519.299, 455.351, 52826.311 24/06/03,05:14:33,09,09,1, 11.9,1,1, 14.271, 10518.451, 454.648, 52826.298 24/06/03,05:14:33,10,09,1, 11.9,1,1, 14.271, 10519.214, 454.476, 52826.863 24/06/03,05:14:33,11,09,1, 11.9,1,1, 14.271, 10519.265, 455.599, 52826.549 24/06/03,05:14:33,12,09,1, 11.9,1,1, 14.271, 10518.912, 454.381, 52827.202 24/06/03,05:14:33,13,09,1, 11.9,1,1, 14.271, 10519.800, 454.966, 52827.092 24/06/03,05:14:33,14,09,1, 11.9,1,1, 14.271, 10519.088, 455.243, 52826.599 24/06/03,05:14:33,15,09,1, 11.9,1,1, 14.271, 10519.016, 454.000, 52826.989 24/06/03,05:14:33,16,09,1, 11.9,1,1, 14.271, 10519.382, 455.338, 52826.374 24/06/03,05:14:33,17,09,1, 11.9,1,1, 14.271, 10518.449, 454.729, 52826.431 24/06/03,05:14:33,18,09,1, 11.9,1,1, 14.271, 10519.154, 454.494, 52826.854 24/06/03,05:14:33,19,09,1, 11.9,1,1, 14.271, 10519.245, 455.765, 52826.515 24/06/03,05:14:34,00,09,1, 11.8,1,1, 14.274, 10519.241, 455.765, 52826.515 24/06/03,05:14:34,01,09,1, 11.8,1,1, 14.274, 10518.471, 454.758, 52826.306 24/06/03,05:14:34,02,09,1, 11.8,1,1, 14.274, 10519.152, 454.397, 52826.836 24/06/03,05:14:34,03,09,1, 11.8,1,1, 14.274, 10519.236, 455.693, 52826.423 24/06/03,05:14:34,04,09,1, 11.8,1,1, 14.274, 10518.841, 454.390, 52827.083 24/06/03,05:14:34,05,09,1, 11.8,1,1, 14.274, 10519.771, 455.009, 52827.259 24/06/03,05:14:34,06,09,1, 11.8,1,1, 14.274, 10519.101, 455.310, 52826.606 24/06/03,05:14:34,07,09,1, 11.8,1,1, 14.274, 10519.017, 454.071, 52826.952 24/06/03,05:14:34,08,09,1, 11.8,1,1, 14.274, 10519.413, 455.287, 52826.284 24/06/03,05:14:34,09,09,1, 11.8,1,1, 14.274, 10518.473, 454.740, 52826.350 24/06/03,05:14:34,10,09,1, 11.8,1,1, 14.274, 10519.096, 454.444, 52826.955 24/06/03,05:14:34,11,09,1, 11.8,1,1, 14.274, 10519.206, 455.678, 52826.592 24/06/03,05:14:34,12,09,1, 11.8,1,1, 14.274, 10518.877, 454.439, 52827.127 24/06/03,05:14:34,13,09,1, 11.8,1,1, 14.274, 10519.762, 455.024, 52827.202 24/06/03,05:14:34,14,09,1, 11.8,1,1, 14.274, 10519.100, 455.317, 52826.629 24/06/03,05:14:34,15,09,1, 11.8,1,1, 14.274, 10519.003, 454.026, 52826.892 24/06/03,05:14:34,16,09,1, 11.8,1,1, 14.274, 10519.416, 455.351, 52826.333 24/06/03,05:14:34,17,09,1, 11.8,1,1, 14.274, 10518.488, 454.753, 52826.331 24/06/03,05:14:34,18,09,1, 11.8,1,1, 14.274, 10519.084, 454.396, 52826.922 24/06/03,05:14:34,19,09,1, 11.8,1,1, 14.274, 10519.222, 455.741, 52826.576 24/06/03,05:14:35,00,09,1, 11.9,1,1, 14.269, 10519.216, 455.741, 52826.576 24/06/03,05:14:35,01,09,1, 11.9,1,1, 14.269, 10518.409, 454.785, 52826.237 24/06/03,05:14:35,02,09,1, 11.9,1,1, 14.269, 10519.029, 454.344, 52826.883 24/06/03,05:14:35,03,09,1, 11.9,1,1, 14.269, 10519.127, 455.697, 52826.406 24/06/03,05:14:35,04,09,1, 11.9,1,1, 14.269, 10518.728, 454.479, 52827.066 24/06/03,05:14:35,05,09,1, 11.9,1,1, 14.269, 10519.739, 454.999, 52827.188 24/06/03,05:14:35,06,09,1, 11.9,1,1, 14.269, 10519.169, 455.437, 52826.600 24/06/03,05:14:35,07,09,1, 11.9,1,1, 14.269, 10519.008, 454.086, 52827.007 24/06/03,05:14:35,08,09,1, 11.9,1,1, 14.269, 10519.388, 455.276, 52826.382 24/06/03,05:14:35,09,09,1, 11.9,1,1, 14.269, 10518.402, 454.777, 52826.204 24/06/03,05:14:35,10,09,1, 11.9,1,1, 14.269, 10519.054, 454.355, 52826.821 24/06/03,05:14:35,11,09,1, 11.9,1,1, 14.269, 10519.143, 455.643, 52826.405 24/06/03,05:14:35,12,09,1, 11.9,1,1, 14.269, 10518.710, 454.445, 52827.080 24/06/03,05:14:35,13,09,1, 11.9,1,1, 14.269, 10519.704, 454.946, 52827.113 24/06/03,05:14:35,14,09,1, 11.9,1,1, 14.269, 10519.134, 455.354, 52826.637 24/06/03,05:14:35,15,09,1, 11.9,1,1, 14.269, 10519.036, 454.051, 52827.102 24/06/03,05:14:35,16,09,1, 11.9,1,1, 14.269, 10519.405, 455.319, 52826.419 24/06/03,05:14:35,17,09,1, 11.9,1,1, 14.269, 10518.442, 454.794, 52826.360 24/06/03,05:14:35,18,09,1, 11.9,1,1, 14.269, 10519.005, 454.375, 52826.884 24/06/03,05:14:35,19,09,1, 11.9,1,1, 14.269, 10519.124, 455.702, 52826.423 24/06/03,05:14:36,00,09,1, 11.9,1,1, 14.269, 10519.116, 455.702, 52826.423 24/06/03,05:14:36,01,09,1, 11.9,1,1, 14.269, 10518.524, 454.836, 52826.316 24/06/03,05:14:36,02,09,1, 11.9,1,1, 14.269, 10518.953, 454.330, 52826.852 24/06/03,05:14:36,03,09,1, 11.9,1,1, 14.269, 10519.094, 455.685, 52826.399 24/06/03,05:14:36,04,09,1, 11.9,1,1, 14.269, 10518.594, 454.548, 52826.942 24/06/03,05:14:36,05,09,1, 11.9,1,1, 14.269, 10519.618, 454.980, 52827.155 24/06/03,05:14:36,06,09,1, 11.9,1,1, 14.269, 10519.179, 455.490, 52826.749 24/06/03,05:14:36,07,09,1, 11.9,1,1, 14.269, 10519.007, 454.145, 52827.076 24/06/03,05:14:36,08,09,1, 11.9,1,1, 14.269, 10519.507, 455.226, 52826.421 24/06/03,05:14:36,09,09,1, 11.9,1,1, 14.269, 10518.450, 454.856, 52826.276 24/06/03,05:14:36,10,09,1, 11.9,1,1, 14.269, 10518.904, 454.291, 52826.772 24/06/03,05:14:36,11,09,1, 11.9,1,1, 14.269, 10519.032, 455.647, 52826.199 24/06/03,05:14:36,12,09,1, 11.9,1,1, 14.269, 10518.615, 454.517, 52826.870 24/06/03,05:14:36,13,09,1, 11.9,1,1, 14.269, 10519.586, 454.939, 52827.167 24/06/03,05:14:36,14,09,1, 11.9,1,1, 14.269, 10519.196, 455.505, 52826.679 24/06/03,05:14:36,15,09,1, 11.9,1,1, 14.269, 10518.994, 454.164, 52827.239 24/06/03,05:14:36,16,09,1, 11.9,1,1, 14.269, 10519.473, 455.285, 52826.516 24/06/03,05:14:36,17,09,1, 11.9,1,1, 14.269, 10518.473, 454.889, 52826.248 24/06/03,05:14:36,18,09,1, 11.9,1,1, 14.269, 10518.955, 454.284, 52827.011 24/06/03,05:14:36,19,09,1, 11.9,1,1, 14.269, 10519.051, 455.674, 52826.304 24/06/03,05:14:37,00,09,1, 11.9,1,1, 14.271, 10519.049, 455.674, 52826.304 24/06/03,05:14:37,01,09,1, 11.9,1,1, 14.271, 10518.525, 455.005, 52826.246 24/06/03,05:14:37,02,09,1, 11.9,1,1, 14.271, 10518.874, 454.221, 52826.744 24/06/03,05:14:37,03,09,1, 11.9,1,1, 14.271, 10519.072, 455.665, 52826.253 24/06/03,05:14:37,04,09,1, 11.9,1,1, 14.271, 10518.453, 454.623, 52826.699 24/06/03,05:14:37,05,09,1, 11.9,1,1, 14.271, 10519.489, 454.870, 52827.094 24/06/03,05:14:37,06,09,1, 11.9,1,1, 14.271, 10519.156, 455.594, 52826.665 24/06/03,05:14:37,07,09,1, 11.9,1,1, 14.271, 10518.932, 454.199, 52827.104 24/06/03,05:14:37,08,09,1, 11.9,1,1, 14.271, 10519.549, 455.212, 52826.596 24/06/03,05:14:37,09,09,1, 11.9,1,1, 14.271, 10518.490, 454.941, 52826.196 24/06/03,05:14:37,10,09,1, 11.9,1,1, 14.271, 10518.861, 454.260, 52826.786 24/06/03,05:14:37,11,09,1, 11.9,1,1, 14.271, 10519.030, 455.625, 52826.234 24/06/03,05:14:37,12,09,1, 11.9,1,1, 14.271, 10518.437, 454.602, 52826.752 24/06/03,05:14:37,13,09,1, 11.9,1,1, 14.271, 10519.505, 454.871, 52827.161 24/06/03,05:14:37,14,09,1, 11.9,1,1, 14.271, 10519.146, 455.667, 52826.622 24/06/03,05:14:37,15,09,1, 11.9,1,1, 14.271, 10518.986, 454.238, 52827.298 24/06/03,05:14:37,16,09,1, 11.9,1,1, 14.271, 10519.583, 455.213, 52826.782 24/06/03,05:14:37,17,09,1, 11.9,1,1, 14.271, 10518.531, 454.975, 52826.278 24/06/03,05:14:37,18,09,1, 11.9,1,1, 14.271, 10518.868, 454.190, 52826.791 24/06/03,05:14:37,19,09,1, 11.9,1,1, 14.271, 10519.070, 455.638, 52826.191 24/06/03,05:14:38,00,09,1, 11.9,1,1, 14.270, 10519.066, 455.638, 52826.191 24/06/03,05:14:38,01,09,1, 11.9,1,1, 14.270, 10518.672, 455.114, 52826.363 24/06/03,05:14:38,02,09,1, 11.9,1,1, 14.270, 10518.825, 454.166, 52826.778 24/06/03,05:14:38,03,09,1, 11.9,1,1, 14.270, 10519.067, 455.595, 52826.288 24/06/03,05:14:38,04,09,1, 11.9,1,1, 14.270, 10518.285, 454.676, 52826.668 24/06/03,05:14:38,05,09,1, 11.9,1,1, 14.270, 10519.310, 454.793, 52827.116 24/06/03,05:14:38,06,09,1, 11.9,1,1, 14.270, 10519.152, 455.712, 52826.630 24/06/03,05:14:38,07,09,1, 11.9,1,1, 14.270, 10518.926, 454.321, 52827.274 24/06/03,05:14:38,08,09,1, 11.9,1,1, 14.270, 10519.611, 455.160, 52826.844 24/06/03,05:14:38,09,09,1, 11.9,1,1, 14.270, 10518.640, 455.067, 52826.385 24/06/03,05:14:38,10,09,1, 11.9,1,1, 14.270, 10518.807, 454.163, 52826.766 24/06/03,05:14:38,11,09,1, 11.9,1,1, 14.270, 10519.065, 455.499, 52826.235 24/06/03,05:14:38,12,09,1, 11.9,1,1, 14.270, 10518.337, 454.695, 52826.534 24/06/03,05:14:38,13,09,1, 11.9,1,1, 14.270, 10519.282, 454.805, 52827.124 24/06/03,05:14:38,14,09,1, 11.9,1,1, 14.270, 10519.136, 455.727, 52826.748 24/06/03,05:14:38,15,09,1, 11.9,1,1, 14.270, 10518.925, 454.338, 52827.188 24/06/03,05:14:38,16,09,1, 11.9,1,1, 14.270, 10519.650, 455.192, 52826.928 24/06/03,05:14:38,17,09,1, 11.9,1,1, 14.270, 10518.701, 455.163, 52826.407 24/06/03,05:14:38,18,09,1, 11.9,1,1, 14.270, 10518.824, 454.183, 52826.828 24/06/03,05:14:38,19,09,1, 11.9,1,1, 14.270, 10519.066, 455.548, 52826.361 24/06/03,05:14:39,00,09,1, 11.9,1,1, 14.270, 10519.058, 455.548, 52826.361 24/06/03,05:14:39,01,09,1, 11.9,1,1, 14.270, 10518.817, 455.338, 52826.514 24/06/03,05:14:39,02,09,1, 11.9,1,1, 14.270, 10518.869, 454.142, 52826.984 24/06/03,05:14:39,03,09,1, 11.9,1,1, 14.270, 10519.165, 455.521, 52826.380 24/06/03,05:14:39,04,09,1, 11.9,1,1, 14.270, 10518.253, 454.825, 52826.544 24/06/03,05:14:39,05,09,1, 11.9,1,1, 14.270, 10519.100, 454.626, 52826.982 24/06/03,05:14:39,06,09,1, 11.9,1,1, 14.270, 10519.050, 455.782, 52826.625 24/06/03,05:14:39,07,09,1, 11.9,1,1, 14.270, 10518.755, 454.467, 52827.256 24/06/03,05:14:39,08,09,1, 11.9,1,1, 14.270, 10519.691, 455.167, 52827.191 24/06/03,05:14:39,09,09,1, 11.9,1,1, 14.270, 10518.850, 455.278, 52826.515 24/06/03,05:14:39,10,09,1, 11.9,1,1, 14.270, 10518.841, 454.130, 52826.986 24/06/03,05:14:39,11,09,1, 11.9,1,1, 14.270, 10519.169, 455.477, 52826.357 24/06/03,05:14:39,12,09,1, 11.9,1,1, 14.270, 10518.201, 454.796, 52826.470 24/06/03,05:14:39,13,09,1, 11.9,1,1, 14.270, 10519.041, 454.606, 52826.974 24/06/03,05:14:39,14,09,1, 11.9,1,1, 14.270, 10519.092, 455.809, 52826.621 24/06/03,05:14:39,15,09,1, 11.9,1,1, 14.270, 10518.793, 454.477, 52827.194 24/06/03,05:14:39,16,09,1, 11.9,1,1, 14.270, 10519.669, 455.108, 52827.064 24/06/03,05:14:39,17,09,1, 11.9,1,1, 14.270, 10518.898, 455.354, 52826.585 24/06/03,05:14:39,18,09,1, 11.9,1,1, 14.270, 10518.861, 454.111, 52826.937 24/06/03,05:14:39,19,09,1, 11.9,1,1, 14.270, 10519.162, 455.479, 52826.330 24/06/03,05:14:40,00,09,1, 11.9,1,1, 14.273, 10519.158, 455.479, 52826.330 24/06/03,05:14:40,01,09,1, 11.9,1,1, 14.273, 10519.033, 455.542, 52826.643 24/06/03,05:14:40,02,09,1, 11.9,1,1, 14.273, 10518.913, 454.155, 52827.098 24/06/03,05:14:40,03,09,1, 11.9,1,1, 14.273, 10519.284, 455.395, 52826.483 24/06/03,05:14:40,04,09,1, 11.9,1,1, 14.273, 10518.307, 454.897, 52826.385 24/06/03,05:14:40,05,09,1, 11.9,1,1, 14.273, 10518.858, 454.485, 52826.914 24/06/03,05:14:40,06,09,1, 11.9,1,1, 14.273, 10519.033, 455.783, 52826.480 24/06/03,05:14:40,07,09,1, 11.9,1,1, 14.273, 10518.547, 454.550, 52826.990 24/06/03,05:14:40,08,09,1, 11.9,1,1, 14.273, 10519.621, 455.034, 52827.200 24/06/03,05:14:40,09,09,1, 11.9,1,1, 14.273, 10519.057, 455.451, 52826.656 24/06/03,05:14:40,10,09,1, 11.9,1,1, 14.273, 10518.875, 454.158, 52827.123 24/06/03,05:14:40,11,09,1, 11.9,1,1, 14.273, 10519.327, 455.356, 52826.503 24/06/03,05:14:40,12,09,1, 11.9,1,1, 14.273, 10518.286, 454.907, 52826.313 24/06/03,05:14:40,13,09,1, 11.9,1,1, 14.273, 10518.869, 454.374, 52826.812 24/06/03,05:14:40,14,09,1, 11.9,1,1, 14.273, 10518.996, 455.783, 52826.457 24/06/03,05:14:40,15,09,1, 11.9,1,1, 14.273, 10518.576, 454.611, 52827.205 24/06/03,05:14:40,16,09,1, 11.9,1,1, 14.273, 10519.540, 455.062, 52827.236 24/06/03,05:14:40,17,09,1, 11.9,1,1, 14.273, 10519.011, 455.531, 52826.641 24/06/03,05:14:40,18,09,1, 11.9,1,1, 14.273, 10518.898, 454.161, 52827.092 24/06/03,05:14:40,19,09,1, 11.9,1,1, 14.273, 10519.326, 455.355, 52826.577 24/06/03,05:14:41,00,09,1, 11.9,1,1, 14.269, 10519.325, 455.355, 52826.577 24/06/03,05:14:41,01,09,1, 11.9,1,1, 14.269, 10519.101, 455.706, 52826.760 24/06/03,05:14:41,02,09,1, 11.9,1,1, 14.269, 10518.908, 454.263, 52827.251 24/06/03,05:14:41,03,09,1, 11.9,1,1, 14.269, 10519.500, 455.291, 52826.786 24/06/03,05:14:41,04,09,1, 11.9,1,1, 14.269, 10518.463, 455.046, 52826.281 24/06/03,05:14:41,05,09,1, 11.9,1,1, 14.269, 10518.778, 454.361, 52826.853 24/06/03,05:14:41,06,09,1, 11.9,1,1, 14.269, 10518.966, 455.698, 52826.310 24/06/03,05:14:41,07,09,1, 11.9,1,1, 14.269, 10518.391, 454.686, 52826.782 24/06/03,05:14:41,08,09,1, 11.9,1,1, 14.269, 10519.370, 454.963, 52827.130 24/06/03,05:14:41,09,09,1, 11.9,1,1, 14.269, 10519.117, 455.681, 52826.601 24/06/03,05:14:41,10,09,1, 11.9,1,1, 14.269, 10518.890, 454.315, 52827.162 24/06/03,05:14:41,11,09,1, 11.9,1,1, 14.269, 10519.506, 455.302, 52826.819 24/06/03,05:14:41,12,09,1, 11.9,1,1, 14.269, 10518.475, 455.127, 52826.290 24/06/03,05:14:41,13,09,1, 11.9,1,1, 14.269, 10518.771, 454.258, 52826.814 24/06/03,05:14:41,14,09,1, 11.9,1,1, 14.269, 10518.943, 455.695, 52826.378 24/06/03,05:14:41,15,09,1, 11.9,1,1, 14.269, 10518.376, 454.755, 52826.727 24/06/03,05:14:41,16,09,1, 11.9,1,1, 14.269, 10519.378, 454.912, 52827.236 24/06/03,05:14:41,17,09,1, 11.9,1,1, 14.269, 10519.098, 455.752, 52826.807 24/06/03,05:14:41,18,09,1, 11.9,1,1, 14.269, 10518.857, 454.271, 52827.288 24/06/03,05:14:41,19,09,1, 11.9,1,1, 14.269, 10519.531, 455.272, 52826.880 24/06/03,05:14:42,00,09,1, 12.0,1,1, 14.277, 10519.525, 455.272, 52826.880 24/06/03,05:14:42,01,09,1, 12.0,1,1, 14.277, 10519.077, 455.939, 52827.075 24/06/03,05:14:42,02,09,1, 12.0,1,1, 14.277, 10519.047, 454.427, 52827.112 24/06/03,05:14:42,03,09,1, 12.0,1,1, 14.277, 10519.316, 455.178, 52826.690 24/06/03,05:14:42,04,09,1, 12.0,1,1, 14.277, 10518.972, 455.382, 52827.063 24/06/03,05:14:42,05,09,1, 12.0,1,1, 14.277, 10518.827, 454.164, 52826.476 24/06/03,05:14:42,06,09,1, 12.0,1,1, 14.277, 10518.809, 455.621, 52826.305 24/06/03,05:14:42,07,09,1, 12.0,1,1, 14.277, 10518.531, 454.822, 52826.882 24/06/03,05:14:42,08,09,1, 12.0,1,1, 14.277, 10518.942, 454.696, 52826.443 24/06/03,05:14:42,09,09,1, 12.0,1,1, 14.277, 10519.077, 455.943, 52826.989 24/06/03,05:14:42,10,09,1, 12.0,1,1, 14.277, 10519.088, 454.437, 52827.154 24/06/03,05:14:42,11,09,1, 12.0,1,1, 14.277, 10519.287, 455.176, 52826.706 24/06/03,05:14:42,12,09,1, 12.0,1,1, 14.277, 10518.958, 455.404, 52827.026 24/06/03,05:14:42,13,09,1, 12.0,1,1, 14.277, 10518.834, 454.147, 52826.416 24/06/03,05:14:42,14,09,1, 12.0,1,1, 14.277, 10518.880, 455.612, 52826.335 24/06/03,05:14:42,15,09,1, 12.0,1,1, 14.277, 10518.547, 454.938, 52826.876 24/06/03,05:14:42,16,09,1, 12.0,1,1, 14.277, 10518.942, 454.704, 52826.587 24/06/03,05:14:42,17,09,1, 12.0,1,1, 14.277, 10519.021, 455.938, 52827.146 24/06/03,05:14:42,18,09,1, 12.0,1,1, 14.277, 10519.012, 454.494, 52827.199 24/06/03,05:14:42,19,09,1, 12.0,1,1, 14.277, 10519.342, 455.190, 52826.676 24/06/03,05:14:43,00,09,1, 11.9,1,1, 14.270, 10519.341, 455.190, 52826.676 24/06/03,05:14:43,01,09,1, 11.9,1,1, 14.270, 10518.906, 455.965, 52826.898 24/06/03,05:14:43,02,09,1, 11.9,1,1, 14.270, 10518.884, 454.652, 52827.341 24/06/03,05:14:43,03,09,1, 11.9,1,1, 14.270, 10519.339, 455.161, 52826.780 24/06/03,05:14:43,04,09,1, 11.9,1,1, 14.270, 10519.063, 455.662, 52827.170 24/06/03,05:14:43,05,09,1, 11.9,1,1, 14.270, 10518.943, 454.211, 52826.761 24/06/03,05:14:43,06,09,1, 11.9,1,1, 14.270, 10518.937, 455.526, 52826.356 24/06/03,05:14:43,07,09,1, 11.9,1,1, 14.270, 10518.554, 455.035, 52826.878 24/06/03,05:14:43,08,09,1, 11.9,1,1, 14.270, 10518.726, 454.511, 52826.369 24/06/03,05:14:43,09,09,1, 11.9,1,1, 14.270, 10518.877, 455.922, 52826.632 24/06/03,05:14:43,10,09,1, 11.9,1,1, 14.270, 10518.871, 454.632, 52827.262 24/06/03,05:14:43,11,09,1, 11.9,1,1, 14.270, 10519.279, 455.107, 52826.774 24/06/03,05:14:43,12,09,1, 11.9,1,1, 14.270, 10519.120, 455.685, 52827.247 24/06/03,05:14:43,13,09,1, 11.9,1,1, 14.270, 10518.950, 454.210, 52826.741 24/06/03,05:14:43,14,09,1, 11.9,1,1, 14.270, 10519.001, 455.513, 52826.339 24/06/03,05:14:43,15,09,1, 11.9,1,1, 14.270, 10518.585, 455.069, 52826.858 24/06/03,05:14:43,16,09,1, 11.9,1,1, 14.270, 10518.770, 454.526, 52826.507 24/06/03,05:14:43,17,09,1, 11.9,1,1, 14.270, 10518.853, 455.957, 52826.870 24/06/03,05:14:43,18,09,1, 11.9,1,1, 14.270, 10518.875, 454.700, 52827.244 24/06/03,05:14:43,19,09,1, 11.9,1,1, 14.270, 10519.344, 455.103, 52826.687 24/06/03,05:14:44,00,09,1, 11.9,1,1, 14.274, 10519.341, 455.103, 52826.687 24/06/03,05:14:44,01,09,1, 11.9,1,1, 14.274, 10518.778, 455.867, 52826.543 24/06/03,05:14:44,02,09,1, 11.9,1,1, 14.274, 10518.687, 454.799, 52827.172 24/06/03,05:14:44,03,09,1, 11.9,1,1, 14.274, 10519.177, 454.963, 52826.749 24/06/03,05:14:44,04,09,1, 11.9,1,1, 14.274, 10519.065, 455.840, 52827.154 24/06/03,05:14:44,05,09,1, 11.9,1,1, 14.274, 10519.101, 454.314, 52827.057 24/06/03,05:14:44,06,09,1, 11.9,1,1, 14.274, 10519.101, 455.349, 52826.543 24/06/03,05:14:44,07,09,1, 11.9,1,1, 14.274, 10518.652, 455.191, 52826.865 24/06/03,05:14:44,08,09,1, 11.9,1,1, 14.274, 10518.721, 454.322, 52826.324 24/06/03,05:14:44,09,09,1, 11.9,1,1, 14.274, 10518.813, 455.853, 52826.523 24/06/03,05:14:44,10,09,1, 11.9,1,1, 14.274, 10518.697, 454.791, 52827.136 24/06/03,05:14:44,11,09,1, 11.9,1,1, 14.274, 10519.177, 455.061, 52827.434 24/06/03,05:14:44,12,09,1, 11.9,1,1, 14.274, 10519.073, 455.808, 52826.769 24/06/03,05:14:44,13,09,1, 11.9,1,1, 14.274, 10518.887, 454.385, 52827.285 24/06/03,05:14:44,14,09,1, 11.9,1,1, 14.274, 10519.447, 455.401, 52826.755 24/06/03,05:14:44,15,09,1, 11.9,1,1, 14.274, 10518.470, 455.153, 52826.245 24/06/03,05:14:44,16,09,1, 11.9,1,1, 14.274, 10518.836, 454.432, 52826.859 24/06/03,05:14:44,17,09,1, 11.9,1,1, 14.274, 10518.922, 455.804, 52826.352 24/06/03,05:14:44,18,09,1, 11.9,1,1, 14.274, 10518.387, 454.774, 52826.907 24/06/03,05:14:44,19,09,1, 11.9,1,1, 14.274, 10519.320, 455.033, 52827.226 24/06/03,05:14:45,00,09,1, 11.9,1,1, 14.269, 10519.316, 455.033, 52827.226 24/06/03,05:14:45,01,09,1, 11.9,1,1, 14.269, 10519.030, 455.674, 52826.336 24/06/03,05:14:45,02,09,1, 11.9,1,1, 14.269, 10518.232, 454.886, 52826.624 24/06/03,05:14:45,03,09,1, 11.9,1,1, 14.269, 10519.127, 454.861, 52827.224 24/06/03,05:14:45,04,09,1, 11.9,1,1, 14.269, 10519.041, 455.920, 52826.761 24/06/03,05:14:45,05,09,1, 11.9,1,1, 14.269, 10518.750, 454.517, 52827.299 24/06/03,05:14:45,06,09,1, 11.9,1,1, 14.269, 10519.537, 455.317, 52827.015 24/06/03,05:14:45,07,09,1, 11.9,1,1, 14.269, 10518.684, 455.347, 52826.446 24/06/03,05:14:45,08,09,1, 11.9,1,1, 14.269, 10518.768, 454.313, 52826.925 24/06/03,05:14:45,09,09,1, 11.9,1,1, 14.269, 10519.037, 455.722, 52826.398 24/06/03,05:14:45,10,09,1, 11.9,1,1, 14.269, 10518.185, 454.944, 52826.563 24/06/03,05:14:45,11,09,1, 11.9,1,1, 14.269, 10519.080, 454.843, 52827.060 24/06/03,05:14:45,12,09,1, 11.9,1,1, 14.269, 10519.060, 455.937, 52826.763 24/06/03,05:14:45,13,09,1, 11.9,1,1, 14.269, 10518.794, 454.554, 52827.315 24/06/03,05:14:45,14,09,1, 11.9,1,1, 14.269, 10519.606, 455.321, 52827.115 24/06/03,05:14:45,15,09,1, 11.9,1,1, 14.269, 10518.671, 455.375, 52826.462 24/06/03,05:14:45,16,09,1, 11.9,1,1, 14.269, 10518.767, 454.298, 52826.915 24/06/03,05:14:45,17,09,1, 11.9,1,1, 14.269, 10519.009, 455.676, 52826.369 24/06/03,05:14:45,18,09,1, 11.9,1,1, 14.269, 10518.240, 454.932, 52826.639 24/06/03,05:14:45,19,09,1, 11.9,1,1, 14.269, 10519.022, 454.851, 52827.201 24/06/03,05:14:46,00,09,1, 11.9,1,1, 14.275, 10519.016, 454.851, 52827.201 24/06/03,05:14:46,01,09,1, 11.9,1,1, 14.275, 10519.130, 455.583, 52826.531 24/06/03,05:14:46,02,09,1, 11.9,1,1, 14.275, 10518.232, 454.978, 52826.409 24/06/03,05:14:46,03,09,1, 11.9,1,1, 14.275, 10518.893, 454.738, 52826.978 24/06/03,05:14:46,04,09,1, 11.9,1,1, 14.275, 10518.974, 455.981, 52826.625 24/06/03,05:14:46,05,09,1, 11.9,1,1, 14.275, 10518.615, 454.701, 52827.179 24/06/03,05:14:46,06,09,1, 11.9,1,1, 14.275, 10519.567, 455.293, 52827.355 24/06/03,05:14:46,07,09,1, 11.9,1,1, 14.275, 10518.927, 455.671, 52826.807 24/06/03,05:14:46,08,09,1, 11.9,1,1, 14.275, 10518.813, 454.334, 52827.099 24/06/03,05:14:46,09,09,1, 11.9,1,1, 14.275, 10519.188, 455.602, 52826.495 24/06/03,05:14:46,10,09,1, 11.9,1,1, 14.275, 10518.226, 455.088, 52826.391 24/06/03,05:14:46,11,09,1, 11.9,1,1, 14.275, 10518.846, 454.687, 52827.007 24/06/03,05:14:46,12,09,1, 11.9,1,1, 14.275, 10518.937, 455.948, 52826.560 24/06/03,05:14:46,13,09,1, 11.9,1,1, 14.275, 10518.579, 454.743, 52827.207 24/06/03,05:14:46,14,09,1, 11.9,1,1, 14.275, 10519.511, 455.261, 52827.279 24/06/03,05:14:46,15,09,1, 11.9,1,1, 14.275, 10518.954, 455.656, 52826.650 24/06/03,05:14:46,16,09,1, 11.9,1,1, 14.275, 10518.835, 454.331, 52827.099 24/06/03,05:14:46,17,09,1, 11.9,1,1, 14.275, 10519.227, 455.584, 52826.504 24/06/03,05:14:46,18,09,1, 11.9,1,1, 14.275, 10518.222, 455.073, 52826.414 24/06/03,05:14:46,19,09,1, 11.9,1,1, 14.275, 10518.804, 454.685, 52826.910 24/06/03,05:14:47,00,09,1, 11.9,1,1, 14.269, 10518.799, 454.685, 52826.910 24/06/03,05:14:47,01,09,1, 11.9,1,1, 14.269, 10519.396, 455.495, 52826.777 24/06/03,05:14:47,02,09,1, 11.9,1,1, 14.269, 10518.360, 455.193, 52826.367 24/06/03,05:14:47,03,09,1, 11.9,1,1, 14.269, 10518.744, 454.524, 52826.887 24/06/03,05:14:47,04,09,1, 11.9,1,1, 14.269, 10518.932, 455.963, 52826.468 24/06/03,05:14:47,05,09,1, 11.9,1,1, 14.269, 10518.345, 454.879, 52826.878 24/06/03,05:14:47,06,09,1, 11.9,1,1, 14.269, 10519.411, 455.150, 52827.247 24/06/03,05:14:47,07,09,1, 11.9,1,1, 14.269, 10519.079, 455.873, 52826.815 24/06/03,05:14:47,08,09,1, 11.9,1,1, 14.269, 10518.870, 454.478, 52827.297 24/06/03,05:14:47,09,09,1, 11.9,1,1, 14.269, 10519.431, 455.481, 52826.807 24/06/03,05:14:47,10,09,1, 11.9,1,1, 14.269, 10518.396, 455.218, 52826.417 24/06/03,05:14:47,11,09,1, 11.9,1,1, 14.269, 10518.721, 454.509, 52826.844 24/06/03,05:14:47,12,09,1, 11.9,1,1, 14.269, 10518.892, 455.918, 52826.228 24/06/03,05:14:47,13,09,1, 11.9,1,1, 14.269, 10518.433, 454.890, 52826.948 24/06/03,05:14:47,14,09,1, 11.9,1,1, 14.269, 10519.402, 455.147, 52827.336 24/06/03,05:14:47,15,09,1, 11.9,1,1, 14.269, 10518.988, 455.853, 52826.748 24/06/03,05:14:47,16,09,1, 11.9,1,1, 14.269, 10518.844, 454.480, 52827.201 24/06/03,05:14:47,17,09,1, 11.9,1,1, 14.269, 10519.474, 455.476, 52826.688 24/06/03,05:14:47,18,09,1, 11.9,1,1, 14.269, 10518.436, 455.268, 52826.352 24/06/03,05:14:47,19,09,1, 11.9,1,1, 14.269, 10518.736, 454.508, 52826.867 24/06/03,05:14:48,00,09,1, 11.9,1,1, 14.273, 10518.732, 454.508, 52826.867 24/06/03,05:14:48,01,09,1, 11.9,1,1, 14.273, 10519.528, 455.445, 52826.945 24/06/03,05:14:48,02,09,1, 11.9,1,1, 14.273, 10518.612, 455.403, 52826.492 24/06/03,05:14:48,03,09,1, 11.9,1,1, 14.273, 10518.730, 454.463, 52826.953 24/06/03,05:14:48,04,09,1, 11.9,1,1, 14.273, 10518.954, 455.869, 52826.330 24/06/03,05:14:48,05,09,1, 11.9,1,1, 14.273, 10518.178, 454.961, 52826.663 24/06/03,05:14:48,06,09,1, 11.9,1,1, 14.273, 10519.151, 454.960, 52827.159 24/06/03,05:14:48,07,09,1, 11.9,1,1, 14.273, 10519.074, 456.015, 52826.771 24/06/03,05:14:48,08,09,1, 11.9,1,1, 14.273, 10518.809, 454.609, 52827.331 24/06/03,05:14:48,09,09,1, 11.9,1,1, 14.273, 10519.506, 455.401, 52826.935 24/06/03,05:14:48,10,09,1, 11.9,1,1, 14.273, 10518.599, 455.441, 52826.499 24/06/03,05:14:48,11,09,1, 11.9,1,1, 14.273, 10518.709, 454.440, 52826.910 24/06/03,05:14:48,12,09,1, 11.9,1,1, 14.273, 10518.964, 455.837, 52826.335 24/06/03,05:14:48,13,09,1, 11.9,1,1, 14.273, 10518.186, 454.953, 52826.662 24/06/03,05:14:48,14,09,1, 11.9,1,1, 14.273, 10519.194, 454.997, 52827.134 24/06/03,05:14:48,15,09,1, 11.9,1,1, 14.273, 10519.065, 456.010, 52826.673 24/06/03,05:14:48,16,09,1, 11.9,1,1, 14.273, 10518.798, 454.574, 52827.307 24/06/03,05:14:48,17,09,1, 11.9,1,1, 14.273, 10519.549, 455.441, 52827.017 24/06/03,05:14:48,18,09,1, 11.9,1,1, 14.273, 10518.631, 455.434, 52826.517 24/06/03,05:14:48,19,09,1, 11.9,1,1, 14.273, 10518.772, 454.421, 52826.960 24/06/03,05:14:49,00,09,1, 11.9,1,1, 14.271, 10518.765, 454.421, 52826.960 24/06/03,05:14:49,01,09,1, 11.9,1,1, 14.271, 10519.583, 455.398, 52827.201 24/06/03,05:14:49,02,09,1, 11.9,1,1, 14.271, 10518.779, 455.655, 52826.585 24/06/03,05:14:49,03,09,1, 11.9,1,1, 14.271, 10518.779, 454.512, 52827.020 24/06/03,05:14:49,04,09,1, 11.9,1,1, 14.271, 10519.042, 455.755, 52826.462 24/06/03,05:14:49,05,09,1, 11.9,1,1, 14.271, 10518.148, 455.074, 52826.439 24/06/03,05:14:49,06,09,1, 11.9,1,1, 14.271, 10518.953, 454.895, 52827.025 24/06/03,05:14:49,07,09,1, 11.9,1,1, 14.271, 10518.951, 456.040, 52826.634 24/06/03,05:14:49,08,09,1, 11.9,1,1, 14.271, 10518.667, 454.756, 52827.300 24/06/03,05:14:49,09,09,1, 11.9,1,1, 14.271, 10519.532, 455.402, 52827.163 24/06/03,05:14:49,10,09,1, 11.9,1,1, 14.271, 10518.818, 455.670, 52826.570 24/06/03,05:14:49,11,09,1, 11.9,1,1, 14.271, 10518.745, 454.434, 52827.036 24/06/03,05:14:49,12,09,1, 11.9,1,1, 14.271, 10519.037, 455.750, 52826.428 24/06/03,05:14:49,13,09,1, 11.9,1,1, 14.271, 10518.148, 455.086, 52826.427 24/06/03,05:14:49,14,09,1, 11.9,1,1, 14.271, 10518.937, 454.853, 52827.064 24/06/03,05:14:49,15,09,1, 11.9,1,1, 14.271, 10518.908, 456.038, 52826.688 24/06/03,05:14:49,16,09,1, 11.9,1,1, 14.271, 10518.649, 454.728, 52827.208 24/06/03,05:14:49,17,09,1, 11.9,1,1, 14.271, 10519.530, 455.403, 52827.213 24/06/03,05:14:49,18,09,1, 11.9,1,1, 14.271, 10518.800, 455.626, 52826.665 24/06/03,05:14:49,19,09,1, 11.9,1,1, 14.271, 10518.761, 454.476, 52827.134 24/06/03,05:14:50,00,09,1, 11.9,1,1, 14.269, 10518.757, 454.476, 52827.134 24/06/03,05:14:50,01,09,1, 11.9,1,1, 14.269, 10519.928, 455.340, 52827.179 24/06/03,05:14:50,02,09,1, 11.9,1,1, 14.269, 10518.366, 455.723, 52825.968 24/06/03,05:14:50,03,09,1, 11.9,1,1, 14.269, 10519.132, 454.602, 52828.194 24/06/03,05:14:50,04,09,1, 11.9,1,1, 14.269, 10519.271, 455.560, 52825.889 24/06/03,05:14:50,05,09,1, 11.9,1,1, 14.269, 10517.783, 455.204, 52826.467 24/06/03,05:14:50,06,09,1, 11.9,1,1, 14.269, 10519.308, 454.834, 52827.662 24/06/03,05:14:50,07,09,1, 11.9,1,1, 14.269, 10518.592, 455.943, 52825.433 24/06/03,05:14:50,08,09,1, 11.9,1,1, 14.269, 10518.412, 454.999, 52827.801 24/06/03,05:14:50,09,09,1, 11.9,1,1, 14.269, 10519.915, 455.302, 52827.256 24/06/03,05:14:50,10,09,1, 11.9,1,1, 14.269, 10518.423, 455.767, 52826.018 24/06/03,05:14:50,11,09,1, 11.9,1,1, 14.269, 10519.121, 454.603, 52828.169 24/06/03,05:14:50,12,09,1, 11.9,1,1, 14.269, 10519.348, 455.524, 52825.798 24/06/03,05:14:50,13,09,1, 11.9,1,1, 14.269, 10517.833, 455.256, 52826.536 24/06/03,05:14:50,14,09,1, 11.9,1,1, 14.269, 10519.275, 454.817, 52827.627 24/06/03,05:14:50,15,09,1, 11.9,1,1, 14.269, 10518.561, 455.924, 52825.519 24/06/03,05:14:50,16,09,1, 11.9,1,1, 14.269, 10518.387, 454.969, 52827.785 24/06/03,05:14:50,17,09,1, 11.9,1,1, 14.269, 10519.907, 455.301, 52827.243 24/06/03,05:14:50,18,09,1, 11.9,1,1, 14.269, 10518.395, 455.740, 52825.963 24/06/03,05:14:50,19,09,1, 11.9,1,1, 14.269, 10519.097, 454.621, 52828.151 24/06/03,05:14:51,00,09,1, 11.9,1,1, 14.272, 10519.091, 454.621, 52828.151 24/06/03,05:14:51,01,09,1, 11.9,1,1, 14.272, 10519.849, 455.285, 52827.424 24/06/03,05:14:51,02,09,1, 11.9,1,1, 14.272, 10518.437, 455.840, 52825.936 24/06/03,05:14:51,03,09,1, 11.9,1,1, 14.272, 10519.013, 454.707, 52828.248 24/06/03,05:14:51,04,09,1, 11.9,1,1, 14.272, 10519.472, 455.521, 52826.107 24/06/03,05:14:51,05,09,1, 11.9,1,1, 14.272, 10517.831, 455.366, 52826.301 24/06/03,05:14:51,06,09,1, 11.9,1,1, 14.272, 10519.190, 454.696, 52827.704 24/06/03,05:14:51,07,09,1, 11.9,1,1, 14.272, 10518.517, 455.923, 52825.427 24/06/03,05:14:51,08,09,1, 11.9,1,1, 14.272, 10518.133, 455.092, 52827.610 24/06/03,05:14:51,09,09,1, 11.9,1,1, 14.272, 10519.825, 455.246, 52827.386 24/06/03,05:14:51,10,09,1, 11.9,1,1, 14.272, 10518.423, 455.848, 52825.974 24/06/03,05:14:51,11,09,1, 11.9,1,1, 14.272, 10519.016, 454.729, 52828.279 24/06/03,05:14:51,12,09,1, 11.9,1,1, 14.272, 10519.477, 455.498, 52826.152 24/06/03,05:14:51,13,09,1, 11.9,1,1, 14.272, 10517.843, 455.295, 52826.151 24/06/03,05:14:51,14,09,1, 11.9,1,1, 14.272, 10519.229, 454.732, 52827.725 24/06/03,05:14:51,15,09,1, 11.9,1,1, 14.272, 10518.613, 455.876, 52825.363 24/06/03,05:14:51,16,09,1, 11.9,1,1, 14.272, 10518.158, 455.095, 52827.436 24/06/03,05:14:51,17,09,1, 11.9,1,1, 14.272, 10519.814, 455.290, 52827.400 24/06/03,05:14:51,18,09,1, 11.9,1,1, 14.272, 10518.501, 455.908, 52825.944 24/06/03,05:14:51,19,09,1, 11.9,1,1, 14.272, 10519.022, 454.758, 52828.255 24/06/03,05:14:52,00,09,1, 11.9,1,1, 14.273, 10519.016, 454.758, 52828.255 24/06/03,05:14:52,01,09,1, 11.9,1,1, 14.273, 10519.672, 455.238, 52827.532 24/06/03,05:14:52,02,09,1, 11.9,1,1, 14.273, 10518.486, 455.967, 52825.760 24/06/03,05:14:52,03,09,1, 11.9,1,1, 14.273, 10519.010, 454.856, 52828.293 24/06/03,05:14:52,04,09,1, 11.9,1,1, 14.273, 10519.636, 455.578, 52826.378 24/06/03,05:14:52,05,09,1, 11.9,1,1, 14.273, 10517.922, 455.472, 52826.050 24/06/03,05:14:52,06,09,1, 11.9,1,1, 14.273, 10519.142, 454.727, 52827.746 24/06/03,05:14:52,07,09,1, 11.9,1,1, 14.273, 10518.698, 455.864, 52825.385 24/06/03,05:14:52,08,09,1, 11.9,1,1, 14.273, 10517.954, 455.178, 52827.170 24/06/03,05:14:52,09,09,1, 11.9,1,1, 14.273, 10519.681, 455.215, 52827.460 24/06/03,05:14:52,10,09,1, 11.9,1,1, 14.273, 10518.484, 456.027, 52825.957 24/06/03,05:14:52,11,09,1, 11.9,1,1, 14.273, 10518.944, 454.858, 52828.316 24/06/03,05:14:52,12,09,1, 11.9,1,1, 14.273, 10519.699, 455.553, 52826.353 24/06/03,05:14:52,13,09,1, 11.9,1,1, 14.273, 10517.966, 455.484, 52826.146 24/06/03,05:14:52,14,09,1, 11.9,1,1, 14.273, 10519.129, 454.735, 52827.800 24/06/03,05:14:52,15,09,1, 11.9,1,1, 14.273, 10518.760, 455.889, 52825.307 24/06/03,05:14:52,16,09,1, 11.9,1,1, 14.273, 10518.003, 455.212, 52827.216 24/06/03,05:14:52,17,09,1, 11.9,1,1, 14.273, 10519.691, 455.254, 52827.537 24/06/03,05:14:52,18,09,1, 11.9,1,1, 14.273, 10518.526, 456.008, 52825.964 24/06/03,05:14:52,19,09,1, 11.9,1,1, 14.273, 10518.916, 454.852, 52828.326 24/06/03,05:14:53,00,09,1, 11.9,1,1, 14.272, 10518.916, 454.852, 52828.326 24/06/03,05:14:53,01,09,1, 11.9,1,1, 14.272, 10519.363, 455.176, 52827.095 24/06/03,05:14:53,02,09,1, 11.9,1,1, 14.272, 10518.495, 456.190, 52826.330 24/06/03,05:14:53,03,09,1, 11.9,1,1, 14.272, 10519.013, 454.993, 52828.165 24/06/03,05:14:53,04,09,1, 11.9,1,1, 14.272, 10519.440, 455.542, 52826.387 24/06/03,05:14:53,05,09,1, 11.9,1,1, 14.272, 10518.248, 455.707, 52826.626 24/06/03,05:14:53,06,09,1, 11.9,1,1, 14.272, 10519.086, 454.697, 52827.442 24/06/03,05:14:53,07,09,1, 11.9,1,1, 14.272, 10518.566, 455.880, 52825.413 24/06/03,05:14:53,08,09,1, 11.9,1,1, 14.272, 10517.971, 455.258, 52826.744 24/06/03,05:14:53,09,09,1, 11.9,1,1, 14.272, 10519.531, 455.229, 52827.559 24/06/03,05:14:53,10,09,1, 11.9,1,1, 14.272, 10518.494, 456.076, 52825.822 24/06/03,05:14:53,11,09,1, 11.9,1,1, 14.272, 10518.754, 454.990, 52828.215 24/06/03,05:14:53,12,09,1, 11.9,1,1, 14.272, 10519.718, 455.556, 52826.762 24/06/03,05:14:53,13,09,1, 11.9,1,1, 14.272, 10518.044, 455.680, 52826.077 24/06/03,05:14:53,14,09,1, 11.9,1,1, 14.272, 10519.113, 454.732, 52827.839 24/06/03,05:14:53,15,09,1, 11.9,1,1, 14.272, 10518.829, 455.888, 52825.493 24/06/03,05:14:53,16,09,1, 11.9,1,1, 14.272, 10517.799, 455.272, 52826.881 24/06/03,05:14:53,17,09,1, 11.9,1,1, 14.272, 10519.285, 455.163, 52826.703 24/06/03,05:14:53,18,09,1, 11.9,1,1, 14.272, 10518.928, 456.244, 52826.733 24/06/03,05:14:53,19,09,1, 11.9,1,1, 14.272, 10518.665, 454.895, 52827.386 24/06/03,05:14:54,00,09,1, 11.9,1,1, 14.270, 10518.665, 454.895, 52827.386 24/06/03,05:14:54,01,09,1, 11.9,1,1, 14.270, 10518.869, 455.123, 52827.259 24/06/03,05:14:54,02,09,1, 11.9,1,1, 14.270, 10518.869, 456.277, 52826.713 24/06/03,05:14:54,03,09,1, 11.9,1,1, 14.270, 10518.610, 454.954, 52827.275 24/06/03,05:14:54,04,09,1, 11.9,1,1, 14.270, 10519.476, 455.633, 52827.276 24/06/03,05:14:54,05,09,1, 11.9,1,1, 14.270, 10518.685, 455.851, 52826.649 24/06/03,05:14:54,06,09,1, 11.9,1,1, 14.270, 10518.631, 454.649, 52827.108 24/06/03,05:14:54,07,09,1, 11.9,1,1, 14.270, 10518.947, 455.934, 52826.447 24/06/03,05:14:54,08,09,1, 11.9,1,1, 14.270, 10518.067, 455.326, 52826.594 24/06/03,05:14:54,09,09,1, 11.9,1,1, 14.270, 10518.820, 455.078, 52827.004 24/06/03,05:14:54,10,09,1, 11.9,1,1, 14.270, 10518.862, 456.263, 52826.632 24/06/03,05:14:54,11,09,1, 11.9,1,1, 14.270, 10518.596, 455.011, 52827.367 24/06/03,05:14:54,12,09,1, 11.9,1,1, 14.270, 10519.468, 455.641, 52827.230 24/06/03,05:14:54,13,09,1, 11.9,1,1, 14.270, 10518.774, 455.889, 52826.740 24/06/03,05:14:54,14,09,1, 11.9,1,1, 14.270, 10518.712, 454.651, 52827.104 24/06/03,05:14:54,15,09,1, 11.9,1,1, 14.270, 10518.989, 455.969, 52826.475 24/06/03,05:14:54,16,09,1, 11.9,1,1, 14.270, 10518.077, 455.303, 52826.398 24/06/03,05:14:54,17,09,1, 11.9,1,1, 14.270, 10518.854, 455.136, 52827.009 24/06/03,05:14:54,18,09,1, 11.9,1,1, 14.270, 10518.870, 456.287, 52826.645 24/06/03,05:14:54,19,09,1, 11.9,1,1, 14.270, 10518.541, 455.030, 52827.228 24/06/03,05:14:55,00,09,1, 11.9,1,1, 14.270, 10518.540, 455.030, 52827.228 24/06/03,05:14:55,01,09,1, 11.9,1,1, 14.270, 10518.742, 455.030, 52827.124 24/06/03,05:14:55,02,09,1, 11.9,1,1, 14.270, 10518.858, 456.352, 52826.640 24/06/03,05:14:55,03,09,1, 11.9,1,1, 14.270, 10518.413, 455.107, 52827.127 24/06/03,05:14:55,04,09,1, 11.9,1,1, 14.270, 10519.416, 455.671, 52827.286 24/06/03,05:14:55,05,09,1, 11.9,1,1, 14.270, 10518.813, 456.039, 52826.790 24/06/03,05:14:55,06,09,1, 11.9,1,1, 14.270, 10518.677, 454.740, 52827.098 24/06/03,05:14:55,07,09,1, 11.9,1,1, 14.270, 10519.112, 455.907, 52826.577 24/06/03,05:14:55,08,09,1, 11.9,1,1, 14.270, 10518.095, 455.502, 52826.494 24/06/03,05:14:55,09,09,1, 11.9,1,1, 14.270, 10518.731, 455.045, 52826.942 24/06/03,05:14:55,10,09,1, 11.9,1,1, 14.270, 10518.801, 456.326, 52826.582 24/06/03,05:14:55,11,09,1, 11.9,1,1, 14.270, 10518.393, 455.082, 52827.283 24/06/03,05:14:55,12,09,1, 11.9,1,1, 14.270, 10519.401, 455.646, 52827.331 24/06/03,05:14:55,13,09,1, 11.9,1,1, 14.270, 10518.778, 455.997, 52826.662 24/06/03,05:14:55,14,09,1, 11.9,1,1, 14.270, 10518.703, 454.760, 52827.185 24/06/03,05:14:55,15,09,1, 11.9,1,1, 14.270, 10519.094, 455.972, 52826.579 24/06/03,05:14:55,16,09,1, 11.9,1,1, 14.270, 10518.102, 455.421, 52826.328 24/06/03,05:14:55,17,09,1, 11.9,1,1, 14.270, 10518.714, 455.042, 52826.978 24/06/03,05:14:55,18,09,1, 11.9,1,1, 14.270, 10518.843, 456.371, 52826.512 24/06/03,05:14:55,19,09,1, 11.9,1,1, 14.270, 10518.407, 455.135, 52827.171 24/06/03,05:14:56,00,09,1, 11.9,1,1, 14.275, 10518.407, 455.135, 52827.171 24/06/03,05:14:56,01,09,1, 11.9,1,1, 14.275, 10518.990, 455.051, 52827.498 24/06/03,05:14:56,02,09,1, 11.9,1,1, 14.275, 10518.596, 456.291, 52825.938 24/06/03,05:14:56,03,09,1, 11.9,1,1, 14.275, 10518.224, 455.335, 52827.383 24/06/03,05:14:56,04,09,1, 11.9,1,1, 14.275, 10519.599, 455.635, 52827.361 24/06/03,05:14:56,05,09,1, 11.9,1,1, 14.275, 10518.589, 456.191, 52826.396 24/06/03,05:14:56,06,09,1, 11.9,1,1, 14.275, 10518.875, 454.945, 52827.833 24/06/03,05:14:56,07,09,1, 11.9,1,1, 14.275, 10519.277, 455.865, 52826.317 24/06/03,05:14:56,08,09,1, 11.9,1,1, 14.275, 10517.926, 455.612, 52826.284 24/06/03,05:14:56,09,09,1, 11.9,1,1, 14.275, 10518.917, 455.027, 52827.318 24/06/03,05:14:56,10,09,1, 11.9,1,1, 14.275, 10518.622, 456.261, 52825.937 24/06/03,05:14:56,11,09,1, 11.9,1,1, 14.275, 10518.198, 455.256, 52827.373 24/06/03,05:14:56,12,09,1, 11.9,1,1, 14.275, 10519.553, 455.620, 52827.508 24/06/03,05:14:56,13,09,1, 11.9,1,1, 14.275, 10518.585, 456.242, 52826.452 24/06/03,05:14:56,14,09,1, 11.9,1,1, 14.275, 10518.873, 454.901, 52827.828 24/06/03,05:14:56,15,09,1, 11.9,1,1, 14.275, 10519.338, 455.905, 52826.457 24/06/03,05:14:56,16,09,1, 11.9,1,1, 14.275, 10517.948, 455.645, 52826.406 24/06/03,05:14:56,17,09,1, 11.9,1,1, 14.275, 10518.856, 455.049, 52827.378 24/06/03,05:14:56,18,09,1, 11.9,1,1, 14.275, 10518.677, 456.301, 52825.941 24/06/03,05:14:56,19,09,1, 11.9,1,1, 14.275, 10518.181, 455.379, 52827.429 24/06/03,05:14:57,00,09,1, 11.9,1,1, 14.274, 10518.173, 455.379, 52827.429 24/06/03,05:14:57,01,09,1, 11.9,1,1, 14.274, 10518.846, 455.021, 52827.435 24/06/03,05:14:57,02,09,1, 11.9,1,1, 14.274, 10518.632, 456.276, 52825.865 24/06/03,05:14:57,03,09,1, 11.9,1,1, 14.274, 10518.000, 455.416, 52827.090 24/06/03,05:14:57,04,09,1, 11.9,1,1, 14.274, 10519.456, 455.590, 52827.424 24/06/03,05:14:57,05,09,1, 11.9,1,1, 14.274, 10518.589, 456.302, 52826.381 24/06/03,05:14:57,06,09,1, 11.9,1,1, 14.274, 10518.767, 455.052, 52827.868 24/06/03,05:14:57,07,09,1, 11.9,1,1, 14.274, 10519.448, 455.963, 52826.751 24/06/03,05:14:57,08,09,1, 11.9,1,1, 14.274, 10518.324, 455.807, 52826.910 24/06/03,05:14:57,09,09,1, 11.9,1,1, 14.274, 10518.649, 454.972, 52827.225 24/06/03,05:14:57,10,09,1, 11.9,1,1, 14.274, 10518.929, 456.370, 52826.968 24/06/03,05:14:57,11,09,1, 11.9,1,1, 14.274, 10518.207, 455.317, 52827.013 24/06/03,05:14:57,12,09,1, 11.9,1,1, 14.274, 10518.967, 455.580, 52827.507 24/06/03,05:14:57,13,09,1, 11.9,1,1, 14.274, 10519.021, 456.435, 52827.225 24/06/03,05:14:57,14,09,1, 11.9,1,1, 14.274, 10518.533, 455.018, 52827.267 24/06/03,05:14:57,15,09,1, 11.9,1,1, 14.274, 10519.224, 456.052, 52827.479 24/06/03,05:14:57,16,09,1, 11.9,1,1, 14.274, 10518.552, 455.855, 52826.851 24/06/03,05:14:57,17,09,1, 11.9,1,1, 14.274, 10518.452, 454.987, 52827.017 24/06/03,05:14:57,18,09,1, 11.9,1,1, 14.274, 10518.998, 456.436, 52827.183 24/06/03,05:14:57,19,09,1, 11.9,1,1, 14.274, 10518.241, 455.396, 52826.813 24/06/03,05:14:58,00,09,1, 11.9,1,1, 14.276, 10518.240, 455.396, 52826.813 24/06/03,05:14:58,01,09,1, 11.9,1,1, 14.276, 10518.462, 454.861, 52826.636 24/06/03,05:14:58,02,09,1, 11.9,1,1, 14.276, 10518.786, 456.436, 52827.273 24/06/03,05:14:58,03,09,1, 11.9,1,1, 14.276, 10518.547, 455.483, 52827.183 24/06/03,05:14:58,04,09,1, 11.9,1,1, 14.276, 10518.672, 455.419, 52826.892 24/06/03,05:14:58,05,09,1, 11.9,1,1, 14.276, 10518.998, 456.621, 52827.741 24/06/03,05:14:58,06,09,1, 11.9,1,1, 14.276, 10518.713, 455.064, 52827.055 24/06/03,05:14:58,07,09,1, 11.9,1,1, 14.276, 10518.936, 456.006, 52827.188 24/06/03,05:14:58,08,09,1, 11.9,1,1, 14.276, 10518.904, 456.119, 52827.489 24/06/03,05:14:58,09,09,1, 11.9,1,1, 14.276, 10518.461, 454.857, 52826.541 24/06/03,05:14:58,10,09,1, 11.9,1,1, 14.276, 10518.797, 456.421, 52827.144 24/06/03,05:14:58,11,09,1, 11.9,1,1, 14.276, 10518.544, 455.502, 52827.132 24/06/03,05:14:58,12,09,1, 11.9,1,1, 14.276, 10518.600, 455.436, 52826.890 24/06/03,05:14:58,13,09,1, 11.9,1,1, 14.276, 10518.980, 456.595, 52827.800 24/06/03,05:14:58,14,09,1, 11.9,1,1, 14.276, 10518.746, 455.097, 52827.132 24/06/03,05:14:58,15,09,1, 11.9,1,1, 14.276, 10518.981, 456.070, 52827.151 24/06/03,05:14:58,16,09,1, 11.9,1,1, 14.276, 10518.863, 456.096, 52827.551 24/06/03,05:14:58,17,09,1, 11.9,1,1, 14.276, 10518.439, 454.914, 52826.574 24/06/03,05:14:58,18,09,1, 11.9,1,1, 14.276, 10518.810, 456.463, 52827.272 24/06/03,05:14:58,19,09,1, 11.9,1,1, 14.276, 10518.550, 455.547, 52827.103 24/06/03,05:14:59,00,09,1, 11.9,1,1, 14.277, 10518.548, 455.547, 52827.103 24/06/03,05:14:59,01,09,1, 11.9,1,1, 14.277, 10518.539, 454.973, 52826.675 24/06/03,05:14:59,02,09,1, 11.9,1,1, 14.277, 10518.841, 456.461, 52827.226 24/06/03,05:14:59,03,09,1, 11.9,1,1, 14.277, 10518.562, 455.635, 52827.291 24/06/03,05:14:59,04,09,1, 11.9,1,1, 14.277, 10518.549, 455.360, 52826.692 24/06/03,05:14:59,05,09,1, 11.9,1,1, 14.277, 10518.996, 456.729, 52827.706 24/06/03,05:14:59,06,09,1, 11.9,1,1, 14.277, 10518.702, 455.178, 52827.227 24/06/03,05:14:59,07,09,1, 11.9,1,1, 14.277, 10518.967, 456.018, 52827.226 24/06/03,05:14:59,08,09,1, 11.9,1,1, 14.277, 10518.963, 456.295, 52827.634 24/06/03,05:14:59,09,09,1, 11.9,1,1, 14.277, 10518.551, 454.927, 52826.682 24/06/03,05:14:59,10,09,1, 11.9,1,1, 14.277, 10518.828, 456.398, 52827.112 24/06/03,05:14:59,11,09,1, 11.9,1,1, 14.277, 10518.551, 455.675, 52827.115 24/06/03,05:14:59,12,09,1, 11.9,1,1, 14.277, 10518.584, 455.311, 52826.752 24/06/03,05:14:59,13,09,1, 11.9,1,1, 14.277, 10518.964, 456.728, 52827.550 24/06/03,05:14:59,14,09,1, 11.9,1,1, 14.277, 10518.685, 455.215, 52827.204 24/06/03,05:14:59,15,09,1, 11.9,1,1, 14.277, 10518.997, 456.007, 52827.266 24/06/03,05:14:59,16,09,1, 11.9,1,1, 14.277, 10518.995, 456.344, 52827.663 24/06/03,05:14:59,17,09,1, 11.9,1,1, 14.277, 10518.543, 454.918, 52826.730 24/06/03,05:14:59,18,09,1, 11.9,1,1, 14.277, 10518.841, 456.478, 52827.232 24/06/03,05:14:59,19,09,1, 11.9,1,1, 14.277, 10518.530, 455.691, 52827.273 24/06/03,05:15:00,00,09,1, 11.9,1,1, 14.269, 10518.523, 455.691, 52827.273 24/06/03,05:15:00,01,09,1, 11.9,1,1, 14.269, 10518.644, 455.009, 52826.816 24/06/03,05:15:00,02,09,1, 11.9,1,1, 14.269, 10518.838, 456.408, 52827.149 24/06/03,05:15:00,03,09,1, 11.9,1,1, 14.269, 10518.558, 455.807, 52827.355 24/06/03,05:15:00,04,09,1, 11.9,1,1, 14.269, 10518.517, 455.255, 52826.688 24/06/03,05:15:00,05,09,1, 11.9,1,1, 14.269, 10518.873, 456.721, 52827.511 24/06/03,05:15:00,06,09,1, 11.9,1,1, 14.269, 10518.696, 455.334, 52827.287 24/06/03,05:15:00,07,09,1, 11.9,1,1, 14.269, 10519.001, 455.877, 52827.084 24/06/03,05:15:00,08,09,1, 11.9,1,1, 14.269, 10518.824, 456.378, 52827.172 24/06/03,05:15:00,09,09,1, 11.9,1,1, 14.269, 10518.839, 455.050, 52827.376 24/06/03,05:15:00,10,09,1, 11.9,1,1, 14.269, 10518.830, 456.197, 52826.263 24/06/03,05:15:00,11,09,1, 11.9,1,1, 14.269, 10518.088, 455.761, 52827.086 24/06/03,05:15:00,12,09,1, 11.9,1,1, 14.269, 10518.852, 455.285, 52826.909 24/06/03,05:15:00,13,09,1, 11.9,1,1, 14.269, 10518.526, 456.604, 52826.357 24/06/03,05:15:00,14,09,1, 11.9,1,1, 14.269, 10518.660, 455.427, 52827.751 24/06/03,05:15:00,15,09,1, 11.9,1,1, 14.269, 10519.412, 455.864, 52826.995 24/06/03,05:15:00,16,09,1, 11.9,1,1, 14.269, 10518.611, 456.353, 52827.068 24/06/03,05:15:00,17,09,1, 11.9,1,1, 14.269, 10518.949, 455.015, 52827.512 24/06/03,05:15:00,18,09,1, 11.9,1,1, 14.269, 10518.815, 456.162, 52826.129 24/06/03,05:15:00,19,09,1, 11.9,1,1, 14.269, 10518.176, 455.814, 52827.018 24/06/03,05:15:01,00,09,1, 11.9,1,1, 14.273, 10518.173, 455.814, 52827.018 24/06/03,05:15:01,01,09,1, 11.9,1,1, 14.273, 10519.029, 455.118, 52827.770 24/06/03,05:15:01,02,09,1, 11.9,1,1, 14.273, 10518.923, 456.141, 52826.152 24/06/03,05:15:01,03,09,1, 11.9,1,1, 14.273, 10518.174, 455.921, 52827.009 24/06/03,05:15:01,04,09,1, 11.9,1,1, 14.273, 10518.920, 455.257, 52827.017 24/06/03,05:15:01,05,09,1, 11.9,1,1, 14.273, 10518.471, 456.607, 52826.299 24/06/03,05:15:01,06,09,1, 11.9,1,1, 14.273, 10518.522, 455.594, 52827.731 24/06/03,05:15:01,07,09,1, 11.9,1,1, 14.273, 10519.320, 455.840, 52827.039 24/06/03,05:15:01,08,09,1, 11.9,1,1, 14.273, 10518.677, 456.467, 52827.017 24/06/03,05:15:01,09,09,1, 11.9,1,1, 14.273, 10518.988, 455.110, 52827.631 24/06/03,05:15:01,10,09,1, 11.9,1,1, 14.273, 10518.993, 456.171, 52826.280 24/06/03,05:15:01,11,09,1, 11.9,1,1, 14.273, 10518.116, 455.856, 52826.988 24/06/03,05:15:01,12,09,1, 11.9,1,1, 14.273, 10518.822, 455.264, 52826.991 24/06/03,05:15:01,13,09,1, 11.9,1,1, 14.273, 10518.461, 456.550, 52826.091 24/06/03,05:15:01,14,09,1, 11.9,1,1, 14.273, 10518.533, 455.592, 52827.754 24/06/03,05:15:01,15,09,1, 11.9,1,1, 14.273, 10519.292, 455.849, 52826.948 24/06/03,05:15:01,16,09,1, 11.9,1,1, 14.273, 10518.688, 456.544, 52826.978 24/06/03,05:15:01,17,09,1, 11.9,1,1, 14.273, 10519.034, 455.133, 52827.599 24/06/03,05:15:01,18,09,1, 11.9,1,1, 14.273, 10518.965, 456.169, 52826.243 24/06/03,05:15:01,19,09,1, 11.9,1,1, 14.273, 10518.202, 455.961, 52826.856 24/06/03,05:15:02,00,09,1, 11.9,1,1, 14.272, 10518.198, 455.961, 52826.856 24/06/03,05:15:02,01,09,1, 11.9,1,1, 14.272, 10518.996, 455.202, 52827.837 24/06/03,05:15:02,02,09,1, 11.9,1,1, 14.272, 10519.101, 456.188, 52826.293 24/06/03,05:15:02,03,09,1, 11.9,1,1, 14.272, 10518.258, 456.026, 52826.944 24/06/03,05:15:02,04,09,1, 11.9,1,1, 14.272, 10518.841, 455.234, 52826.986 24/06/03,05:15:02,05,09,1, 11.9,1,1, 14.272, 10518.472, 456.594, 52826.133 24/06/03,05:15:02,06,09,1, 11.9,1,1, 14.272, 10518.394, 455.678, 52827.660 24/06/03,05:15:02,07,09,1, 11.9,1,1, 14.272, 10519.220, 455.787, 52827.030 24/06/03,05:15:02,08,09,1, 11.9,1,1, 14.272, 10518.643, 456.644, 52826.977 24/06/03,05:15:02,09,09,1, 11.9,1,1, 14.272, 10519.036, 455.225, 52827.783 24/06/03,05:15:02,10,09,1, 11.9,1,1, 14.272, 10518.997, 456.154, 52826.251 24/06/03,05:15:02,11,09,1, 11.9,1,1, 14.272, 10518.472, 456.067, 52826.988 24/06/03,05:15:02,12,09,1, 11.9,1,1, 14.272, 10518.573, 455.166, 52826.551 24/06/03,05:15:02,13,09,1, 11.9,1,1, 14.272, 10518.591, 456.622, 52826.653 24/06/03,05:15:02,14,09,1, 11.9,1,1, 14.272, 10518.515, 455.621, 52827.214 24/06/03,05:15:02,15,09,1, 11.9,1,1, 14.272, 10519.005, 455.793, 52826.827 24/06/03,05:15:02,16,09,1, 11.9,1,1, 14.272, 10518.958, 456.637, 52827.381 24/06/03,05:15:02,17,09,1, 11.9,1,1, 14.272, 10518.871, 455.192, 52827.246 24/06/03,05:15:02,18,09,1, 11.9,1,1, 14.272, 10519.008, 456.205, 52826.639 24/06/03,05:15:02,19,09,1, 11.9,1,1, 14.272, 10518.447, 456.029, 52826.944 24/06/03,05:15:03,00,09,1, 11.9,1,1, 14.276, 10518.440, 456.029, 52826.944 24/06/03,05:15:03,01,09,1, 11.9,1,1, 14.276, 10518.892, 455.238, 52827.383 24/06/03,05:15:03,02,09,1, 11.9,1,1, 14.276, 10519.048, 456.187, 52826.784 24/06/03,05:15:03,03,09,1, 11.9,1,1, 14.276, 10518.537, 456.133, 52827.022 24/06/03,05:15:03,04,09,1, 11.9,1,1, 14.276, 10518.630, 455.103, 52826.551 24/06/03,05:15:03,05,09,1, 11.9,1,1, 14.276, 10518.610, 456.643, 52826.549 24/06/03,05:15:03,06,09,1, 11.9,1,1, 14.276, 10518.457, 455.700, 52827.209 24/06/03,05:15:03,07,09,1, 11.9,1,1, 14.276, 10518.910, 455.771, 52826.831 24/06/03,05:15:03,08,09,1, 11.9,1,1, 14.276, 10518.902, 456.812, 52827.404 24/06/03,05:15:03,09,09,1, 11.9,1,1, 14.276, 10518.885, 455.261, 52827.265 24/06/03,05:15:03,10,09,1, 11.9,1,1, 14.276, 10519.062, 456.180, 52826.666 24/06/03,05:15:03,11,09,1, 11.9,1,1, 14.276, 10518.584, 456.117, 52827.047 24/06/03,05:15:03,12,09,1, 11.9,1,1, 14.276, 10518.552, 455.146, 52826.527 24/06/03,05:15:03,13,09,1, 11.9,1,1, 14.276, 10518.639, 456.641, 52826.646 24/06/03,05:15:03,14,09,1, 11.9,1,1, 14.276, 10518.387, 455.715, 52827.186 24/06/03,05:15:03,15,09,1, 11.9,1,1, 14.276, 10518.908, 455.714, 52826.844 24/06/03,05:15:03,16,09,1, 11.9,1,1, 14.276, 10518.980, 456.774, 52827.502 24/06/03,05:15:03,17,09,1, 11.9,1,1, 14.276, 10518.612, 455.311, 52827.526 24/06/03,05:15:03,18,09,1, 11.9,1,1, 14.276, 10519.340, 456.225, 52827.050 24/06/03,05:15:03,19,09,1, 11.9,1,1, 14.276, 10518.371, 456.113, 52826.558 24/06/03,05:15:04,00,09,1, 12.0,1,1, 14.275, 10518.365, 456.113, 52826.558 24/06/03,05:15:04,01,09,1, 12.0,1,1, 14.275, 10518.669, 455.459, 52827.498 24/06/03,05:15:04,02,09,1, 12.0,1,1, 14.275, 10519.401, 456.243, 52827.161 24/06/03,05:15:04,03,09,1, 12.0,1,1, 14.275, 10518.427, 456.236, 52826.581 24/06/03,05:15:04,04,09,1, 12.0,1,1, 14.275, 10518.553, 455.208, 52827.020 24/06/03,05:15:04,05,09,1, 12.0,1,1, 14.275, 10518.784, 456.609, 52826.510 24/06/03,05:15:04,06,09,1, 12.0,1,1, 14.275, 10518.078, 455.748, 52826.870 24/06/03,05:15:04,07,09,1, 12.0,1,1, 14.275, 10519.014, 455.812, 52827.336 24/06/03,05:15:04,08,09,1, 12.0,1,1, 14.275, 10518.846, 456.789, 52826.835 24/06/03,05:15:04,09,09,1, 12.0,1,1, 14.275, 10518.625, 455.366, 52827.559 24/06/03,05:15:04,10,09,1, 12.0,1,1, 14.275, 10519.348, 456.264, 52827.234 24/06/03,05:15:04,11,09,1, 12.0,1,1, 14.275, 10518.422, 456.187, 52826.542 24/06/03,05:15:04,12,09,1, 12.0,1,1, 14.275, 10518.508, 455.157, 52826.993 24/06/03,05:15:04,13,09,1, 12.0,1,1, 14.275, 10518.805, 456.586, 52826.419 24/06/03,05:15:04,14,09,1, 12.0,1,1, 14.275, 10518.065, 455.801, 52826.827 24/06/03,05:15:04,15,09,1, 12.0,1,1, 14.275, 10519.002, 455.840, 52827.439 24/06/03,05:15:04,16,09,1, 12.0,1,1, 14.275, 10518.835, 456.789, 52826.867 24/06/03,05:15:04,17,09,1, 12.0,1,1, 14.275, 10518.698, 455.422, 52827.684 24/06/03,05:15:04,18,09,1, 12.0,1,1, 14.275, 10519.356, 456.225, 52827.139 24/06/03,05:15:04,19,09,1, 12.0,1,1, 14.275, 10518.461, 456.191, 52826.638 24/06/03,05:15:05,00,09,1, 11.9,1,1, 14.273, 10518.457, 456.191, 52826.638 24/06/03,05:15:05,01,09,1, 11.9,1,1, 14.273, 10518.636, 455.492, 52827.489 24/06/03,05:15:05,02,09,1, 11.9,1,1, 14.273, 10519.404, 456.280, 52827.288 24/06/03,05:15:05,03,09,1, 11.9,1,1, 14.273, 10518.518, 456.337, 52826.714 24/06/03,05:15:05,04,09,1, 11.9,1,1, 14.273, 10518.603, 455.203, 52827.144 24/06/03,05:15:05,05,09,1, 11.9,1,1, 14.273, 10518.828, 456.580, 52826.507 24/06/03,05:15:05,06,09,1, 11.9,1,1, 14.273, 10518.002, 455.845, 52826.830 24/06/03,05:15:05,07,09,1, 11.9,1,1, 14.273, 10518.903, 455.824, 52827.292 24/06/03,05:15:05,08,09,1, 11.9,1,1, 14.273, 10518.817, 456.852, 52826.735 24/06/03,05:15:05,09,09,1, 11.9,1,1, 14.273, 10518.590, 455.482, 52827.501 24/06/03,05:15:05,10,09,1, 11.9,1,1, 14.273, 10519.367, 456.229, 52827.176 24/06/03,05:15:05,11,09,1, 11.9,1,1, 14.273, 10518.520, 456.327, 52826.634 24/06/03,05:15:05,12,09,1, 11.9,1,1, 14.273, 10518.574, 455.224, 52827.158 24/06/03,05:15:05,13,09,1, 11.9,1,1, 14.273, 10518.838, 456.611, 52826.468 24/06/03,05:15:05,14,09,1, 11.9,1,1, 14.273, 10517.974, 455.861, 52826.669 24/06/03,05:15:05,15,09,1, 11.9,1,1, 14.273, 10518.927, 455.755, 52827.242 24/06/03,05:15:05,16,09,1, 11.9,1,1, 14.273, 10518.820, 456.834, 52826.852 24/06/03,05:15:05,17,09,1, 11.9,1,1, 14.273, 10518.606, 455.508, 52827.542 24/06/03,05:15:05,18,09,1, 11.9,1,1, 14.273, 10519.365, 456.270, 52827.277 24/06/03,05:15:05,19,09,1, 11.9,1,1, 14.273, 10518.560, 456.373, 52826.753 24/06/03,05:15:06,00,09,1, 11.9,1,1, 14.271, 10518.557, 456.373, 52826.753 24/06/03,05:15:06,01,09,1, 11.9,1,1, 14.271, 10518.522, 455.554, 52827.490 24/06/03,05:15:06,02,09,1, 11.9,1,1, 14.271, 10519.455, 456.256, 52827.282 24/06/03,05:15:06,03,09,1, 11.9,1,1, 14.271, 10518.608, 456.423, 52826.722 24/06/03,05:15:06,04,09,1, 11.9,1,1, 14.271, 10518.577, 455.215, 52827.181 24/06/03,05:15:06,05,09,1, 11.9,1,1, 14.271, 10518.853, 456.582, 52826.478 24/06/03,05:15:06,06,09,1, 11.9,1,1, 14.271, 10517.991, 455.919, 52826.671 24/06/03,05:15:06,07,09,1, 11.9,1,1, 14.271, 10518.772, 455.727, 52827.146 24/06/03,05:15:06,08,09,1, 11.9,1,1, 14.271, 10518.753, 456.935, 52826.816 24/06/03,05:15:06,09,09,1, 11.9,1,1, 14.271, 10518.506, 455.562, 52827.471 24/06/03,05:15:06,10,09,1, 11.9,1,1, 14.271, 10519.397, 456.257, 52827.348 24/06/03,05:15:06,11,09,1, 11.9,1,1, 14.271, 10518.579, 456.389, 52826.731 24/06/03,05:15:06,12,09,1, 11.9,1,1, 14.271, 10518.592, 455.276, 52827.238 24/06/03,05:15:06,13,09,1, 11.9,1,1, 14.271, 10518.851, 456.546, 52826.484 24/06/03,05:15:06,14,09,1, 11.9,1,1, 14.271, 10517.995, 455.910, 52826.639 24/06/03,05:15:06,15,09,1, 11.9,1,1, 14.271, 10518.819, 455.735, 52827.266 24/06/03,05:15:06,16,09,1, 11.9,1,1, 14.271, 10518.810, 456.924, 52826.824 24/06/03,05:15:06,17,09,1, 11.9,1,1, 14.271, 10518.512, 455.601, 52827.503 24/06/03,05:15:06,18,09,1, 11.9,1,1, 14.271, 10519.364, 456.217, 52827.359 24/06/03,05:15:06,19,09,1, 11.9,1,1, 14.271, 10518.571, 456.454, 52826.725 24/06/03,05:15:07,00,09,1, 12.0,1,1, 14.273, 10518.565, 456.454, 52826.725 24/06/03,05:15:07,01,09,1, 12.0,1,1, 14.273, 10518.491, 455.643, 52827.476 24/06/03,05:15:07,02,09,1, 12.0,1,1, 14.273, 10519.399, 456.244, 52827.347 24/06/03,05:15:07,03,09,1, 12.0,1,1, 14.273, 10518.603, 456.523, 52826.776 24/06/03,05:15:07,04,09,1, 12.0,1,1, 14.273, 10518.698, 455.282, 52827.235 24/06/03,05:15:07,05,09,1, 12.0,1,1, 14.273, 10518.956, 456.596, 52826.597 24/06/03,05:15:07,06,09,1, 12.0,1,1, 14.273, 10517.985, 455.970, 52826.601 24/06/03,05:15:07,07,09,1, 12.0,1,1, 14.273, 10518.766, 455.725, 52827.167 24/06/03,05:15:07,08,09,1, 12.0,1,1, 14.273, 10518.722, 456.923, 52826.722 24/06/03,05:15:07,09,09,1, 12.0,1,1, 14.273, 10518.454, 455.680, 52827.544 24/06/03,05:15:07,10,09,1, 12.0,1,1, 14.273, 10519.406, 456.274, 52827.460 24/06/03,05:15:07,11,09,1, 12.0,1,1, 14.273, 10518.623, 456.546, 52826.849 24/06/03,05:15:07,12,09,1, 12.0,1,1, 14.273, 10518.641, 455.323, 52827.357 24/06/03,05:15:07,13,09,1, 12.0,1,1, 14.273, 10518.910, 456.603, 52826.519 24/06/03,05:15:07,14,09,1, 12.0,1,1, 14.273, 10517.971, 455.998, 52826.650 24/06/03,05:15:07,15,09,1, 12.0,1,1, 14.273, 10518.735, 455.706, 52827.235 24/06/03,05:15:07,16,09,1, 12.0,1,1, 14.273, 10518.712, 456.979, 52826.775 24/06/03,05:15:07,17,09,1, 12.0,1,1, 14.273, 10518.419, 455.695, 52827.467 24/06/03,05:15:07,18,09,1, 12.0,1,1, 14.273, 10519.387, 456.286, 52827.407 24/06/03,05:15:07,19,09,1, 12.0,1,1, 14.273, 10518.650, 456.590, 52826.831 24/06/03,05:15:08,00,09,1, 11.9,1,1, 14.274, 10518.649, 456.590, 52826.831 24/06/03,05:15:08,01,09,1, 11.9,1,1, 14.274, 10518.399, 455.770, 52827.390 24/06/03,05:15:08,02,09,1, 11.9,1,1, 14.274, 10519.375, 456.260, 52827.403 24/06/03,05:15:08,03,09,1, 11.9,1,1, 14.274, 10518.681, 456.662, 52826.870 24/06/03,05:15:08,04,09,1, 11.9,1,1, 14.274, 10518.593, 455.359, 52827.245 24/06/03,05:15:08,05,09,1, 11.9,1,1, 14.274, 10518.931, 456.612, 52826.574 24/06/03,05:15:08,06,09,1, 11.9,1,1, 14.274, 10517.971, 456.089, 52826.643 24/06/03,05:15:08,07,09,1, 11.9,1,1, 14.274, 10518.653, 455.750, 52827.159 24/06/03,05:15:08,08,09,1, 11.9,1,1, 14.274, 10518.726, 456.979, 52826.692 24/06/03,05:15:08,09,09,1, 11.9,1,1, 14.274, 10518.405, 455.742, 52827.363 24/06/03,05:15:08,10,09,1, 11.9,1,1, 14.274, 10519.369, 456.327, 52827.467 24/06/03,05:15:08,11,09,1, 11.9,1,1, 14.274, 10518.636, 456.622, 52826.782 24/06/03,05:15:08,12,09,1, 11.9,1,1, 14.274, 10518.613, 455.341, 52827.266 24/06/03,05:15:08,13,09,1, 11.9,1,1, 14.274, 10518.946, 456.619, 52826.618 24/06/03,05:15:08,14,09,1, 11.9,1,1, 14.274, 10517.943, 456.067, 52826.529 24/06/03,05:15:08,15,09,1, 11.9,1,1, 14.274, 10518.689, 455.691, 52827.189 24/06/03,05:15:08,16,09,1, 11.9,1,1, 14.274, 10518.706, 457.025, 52826.681 24/06/03,05:15:08,17,09,1, 11.9,1,1, 14.274, 10518.410, 455.792, 52827.449 24/06/03,05:15:08,18,09,1, 11.9,1,1, 14.274, 10519.374, 456.302, 52827.475 24/06/03,05:15:08,19,09,1, 11.9,1,1, 14.274, 10518.661, 456.652, 52826.918 24/06/03,05:15:09,00,09,1, 11.7,1,1, 14.275, 10518.657, 456.652, 52826.918 24/06/03,05:15:09,01,09,1, 11.7,1,1, 14.275, 10518.369, 455.820, 52827.416 24/06/03,05:15:09,02,09,1, 11.7,1,1, 14.275, 10519.344, 456.288, 52827.548 24/06/03,05:15:09,03,09,1, 11.7,1,1, 14.275, 10518.725, 456.747, 52826.901 24/06/03,05:15:09,04,09,1, 11.7,1,1, 14.275, 10518.616, 455.451, 52827.398 24/06/03,05:15:09,05,09,1, 11.7,1,1, 14.275, 10519.027, 456.628, 52826.721 24/06/03,05:15:09,06,09,1, 11.7,1,1, 14.275, 10518.018, 456.123, 52826.633 24/06/03,05:15:09,07,09,1, 11.7,1,1, 14.275, 10518.635, 455.686, 52827.109 24/06/03,05:15:09,08,09,1, 11.7,1,1, 14.275, 10518.726, 457.050, 52826.615 24/06/03,05:15:09,09,09,1, 11.7,1,1, 14.275, 10518.362, 455.848, 52827.348 24/06/03,05:15:09,10,09,1, 11.7,1,1, 14.275, 10519.291, 456.350, 52827.355 24/06/03,05:15:09,11,09,1, 11.7,1,1, 14.275, 10518.708, 456.766, 52826.833 24/06/03,05:15:09,12,09,1, 11.7,1,1, 14.275, 10518.616, 455.458, 52827.385 24/06/03,05:15:09,13,09,1, 11.7,1,1, 14.275, 10519.014, 456.635, 52826.642 24/06/03,05:15:09,14,09,1, 11.7,1,1, 14.275, 10518.058, 456.143, 52826.663 24/06/03,05:15:09,15,09,1, 11.7,1,1, 14.275, 10518.652, 455.740, 52827.159 24/06/03,05:15:09,16,09,1, 11.7,1,1, 14.275, 10518.684, 456.987, 52826.629 24/06/03,05:15:09,17,09,1, 11.7,1,1, 14.275, 10518.426, 455.795, 52827.304 24/06/03,05:15:09,18,09,1, 11.7,1,1, 14.275, 10519.338, 456.336, 52827.434 24/06/03,05:15:09,19,09,1, 11.7,1,1, 14.275, 10518.738, 456.722, 52826.851 24/06/03,05:15:10,00,09,1, 11.9,1,1, 14.274, 10518.732, 456.722, 52826.851 24/06/03,05:15:10,01,09,1, 11.9,1,1, 14.274, 10518.265, 455.902, 52827.276 24/06/03,05:15:10,02,09,1, 11.9,1,1, 14.274, 10519.317, 456.293, 52827.494 24/06/03,05:15:10,03,09,1, 11.9,1,1, 14.274, 10518.719, 456.820, 52827.003 24/06/03,05:15:10,04,09,1, 11.9,1,1, 14.274, 10518.610, 455.493, 52827.366 24/06/03,05:15:10,05,09,1, 11.9,1,1, 14.274, 10519.077, 456.665, 52826.807 24/06/03,05:15:10,06,09,1, 11.9,1,1, 14.274, 10518.036, 456.273, 52826.615 24/06/03,05:15:10,07,09,1, 11.9,1,1, 14.274, 10518.575, 455.724, 52827.033 24/06/03,05:15:10,08,09,1, 11.9,1,1, 14.274, 10518.705, 457.063, 52826.589 24/06/03,05:15:10,09,09,1, 11.9,1,1, 14.274, 10518.326, 455.957, 52827.294 24/06/03,05:15:10,10,09,1, 11.9,1,1, 14.274, 10519.323, 456.328, 52827.468 24/06/03,05:15:10,11,09,1, 11.9,1,1, 14.274, 10518.723, 456.841, 52826.912 24/06/03,05:15:10,12,09,1, 11.9,1,1, 14.274, 10518.621, 455.526, 52827.353 24/06/03,05:15:10,13,09,1, 11.9,1,1, 14.274, 10519.097, 456.691, 52826.840 24/06/03,05:15:10,14,09,1, 11.9,1,1, 14.274, 10518.020, 456.230, 52826.628 24/06/03,05:15:10,15,09,1, 11.9,1,1, 14.274, 10518.562, 455.708, 52827.100 24/06/03,05:15:10,16,09,1, 11.9,1,1, 14.274, 10518.675, 457.049, 52826.649 24/06/03,05:15:10,17,09,1, 11.9,1,1, 14.274, 10518.300, 455.944, 52827.285 24/06/03,05:15:10,18,09,1, 11.9,1,1, 14.274, 10519.285, 456.350, 52827.478 24/06/03,05:15:10,19,09,1, 11.9,1,1, 14.274, 10518.743, 456.880, 52826.897 24/06/03,05:15:11,00,09,1, 11.9,1,1, 14.271, 10518.740, 456.880, 52826.897 24/06/03,05:15:11,01,09,1, 11.9,1,1, 14.271, 10518.224, 456.019, 52827.248 24/06/03,05:15:11,02,09,1, 11.9,1,1, 14.271, 10519.251, 456.360, 52827.511 24/06/03,05:15:11,03,09,1, 11.9,1,1, 14.271, 10518.787, 456.959, 52826.901 24/06/03,05:15:11,04,09,1, 11.9,1,1, 14.271, 10518.684, 455.615, 52827.508 24/06/03,05:15:11,05,09,1, 11.9,1,1, 14.271, 10519.126, 456.704, 52826.854 24/06/03,05:15:11,06,09,1, 11.9,1,1, 14.271, 10518.084, 456.352, 52826.607 24/06/03,05:15:11,07,09,1, 11.9,1,1, 14.271, 10518.560, 455.707, 52827.103 24/06/03,05:15:11,08,09,1, 11.9,1,1, 14.271, 10518.705, 457.095, 52826.568 24/06/03,05:15:11,09,09,1, 11.9,1,1, 14.271, 10518.163, 455.995, 52827.208 24/06/03,05:15:11,10,09,1, 11.9,1,1, 14.271, 10519.254, 456.359, 52827.475 24/06/03,05:15:11,11,09,1, 11.9,1,1, 14.271, 10518.802, 456.951, 52826.943 24/06/03,05:15:11,12,09,1, 11.9,1,1, 14.271, 10518.641, 455.638, 52827.455 24/06/03,05:15:11,13,09,1, 11.9,1,1, 14.271, 10519.147, 456.690, 52826.771 24/06/03,05:15:11,14,09,1, 11.9,1,1, 14.271, 10518.131, 456.377, 52826.620 24/06/03,05:15:11,15,09,1, 11.9,1,1, 14.271, 10518.557, 455.740, 52827.161 24/06/03,05:15:11,16,09,1, 11.9,1,1, 14.271, 10518.713, 457.075, 52826.580 24/06/03,05:15:11,17,09,1, 11.9,1,1, 14.271, 10518.216, 456.019, 52827.202 24/06/03,05:15:11,18,09,1, 11.9,1,1, 14.271, 10519.297, 456.347, 52827.518 24/06/03,05:15:11,19,09,1, 11.9,1,1, 14.271, 10518.836, 456.966, 52826.999 24/06/03,05:15:12,00,09,1, 11.9,1,1, 14.275, 10518.832, 456.966, 52826.999 24/06/03,05:15:12,01,09,1, 11.9,1,1, 14.275, 10518.121, 456.085, 52827.138 24/06/03,05:15:12,02,09,1, 11.9,1,1, 14.275, 10519.155, 456.348, 52827.534 24/06/03,05:15:12,03,09,1, 11.9,1,1, 14.275, 10518.781, 457.108, 52827.041 24/06/03,05:15:12,04,09,1, 11.9,1,1, 14.275, 10518.569, 455.629, 52827.497 24/06/03,05:15:12,05,09,1, 11.9,1,1, 14.275, 10519.256, 456.667, 52826.902 24/06/03,05:15:12,06,09,1, 11.9,1,1, 14.275, 10518.218, 456.424, 52826.593 24/06/03,05:15:12,07,09,1, 11.9,1,1, 14.275, 10518.525, 455.681, 52827.098 24/06/03,05:15:12,08,09,1, 11.9,1,1, 14.275, 10518.745, 457.081, 52826.615 24/06/03,05:15:12,09,09,1, 11.9,1,1, 14.275, 10518.053, 456.106, 52827.256 24/06/03,05:15:12,10,09,1, 11.9,1,1, 14.275, 10519.156, 456.377, 52827.495 24/06/03,05:15:12,11,09,1, 11.9,1,1, 14.275, 10518.814, 457.082, 52827.038 24/06/03,05:15:12,12,09,1, 11.9,1,1, 14.275, 10518.635, 455.695, 52827.526 24/06/03,05:15:12,13,09,1, 11.9,1,1, 14.275, 10519.274, 456.675, 52826.991 24/06/03,05:15:12,14,09,1, 11.9,1,1, 14.275, 10518.195, 456.438, 52826.626 24/06/03,05:15:12,15,09,1, 11.9,1,1, 14.275, 10518.573, 455.691, 52827.202 24/06/03,05:15:12,16,09,1, 11.9,1,1, 14.275, 10518.651, 457.073, 52826.532 24/06/03,05:15:12,17,09,1, 11.9,1,1, 14.275, 10518.133, 456.110, 52827.104 24/06/03,05:15:12,18,09,1, 11.9,1,1, 14.275, 10519.156, 456.303, 52827.471 24/06/03,05:15:12,19,09,1, 11.9,1,1, 14.275, 10518.833, 457.103, 52826.869 24/06/03,05:15:13,00,09,1, 11.8,1,1, 14.276, 10518.832, 457.103, 52826.869 24/06/03,05:15:13,01,09,1, 11.8,1,1, 14.276, 10517.824, 456.159, 52826.949 24/06/03,05:15:13,02,09,1, 11.8,1,1, 14.276, 10519.294, 456.360, 52827.874 24/06/03,05:15:13,03,09,1, 11.8,1,1, 14.276, 10518.651, 457.168, 52826.471 24/06/03,05:15:13,04,09,1, 11.8,1,1, 14.276, 10518.558, 455.879, 52828.027 24/06/03,05:15:13,05,09,1, 11.8,1,1, 14.276, 10519.633, 456.726, 52827.277 24/06/03,05:15:13,06,09,1, 11.8,1,1, 14.276, 10518.109, 456.516, 52826.335 24/06/03,05:15:13,07,09,1, 11.8,1,1, 14.276, 10518.726, 455.713, 52827.681 24/06/03,05:15:13,08,09,1, 11.8,1,1, 14.276, 10518.862, 456.977, 52826.164 24/06/03,05:15:13,09,09,1, 11.8,1,1, 14.276, 10517.760, 456.107, 52826.777 24/06/03,05:15:13,10,09,1, 11.8,1,1, 14.276, 10519.303, 456.344, 52827.741 24/06/03,05:15:13,11,09,1, 11.8,1,1, 14.276, 10518.669, 457.134, 52826.402 24/06/03,05:15:13,12,09,1, 11.8,1,1, 14.276, 10518.537, 455.865, 52828.052 24/06/03,05:15:13,13,09,1, 11.8,1,1, 14.276, 10519.586, 456.712, 52827.247 24/06/03,05:15:13,14,09,1, 11.8,1,1, 14.276, 10518.127, 456.547, 52826.350 24/06/03,05:15:13,15,09,1, 11.8,1,1, 14.276, 10518.689, 455.756, 52827.698 24/06/03,05:15:13,16,09,1, 11.8,1,1, 14.276, 10518.840, 456.972, 52826.064 24/06/03,05:15:13,17,09,1, 11.8,1,1, 14.276, 10517.794, 456.174, 52826.849 24/06/03,05:15:13,18,09,1, 11.8,1,1, 14.276, 10519.284, 456.311, 52827.844 24/06/03,05:15:13,19,09,1, 11.8,1,1, 14.276, 10518.625, 457.099, 52826.256 24/06/03,05:15:14,00,09,1, 11.9,1,1, 14.274, 10518.624, 457.099, 52826.256 24/06/03,05:15:14,01,09,1, 11.9,1,1, 14.274, 10518.090, 456.242, 52827.192 24/06/03,05:15:14,02,09,1, 11.9,1,1, 14.274, 10518.911, 456.172, 52827.257 24/06/03,05:15:14,03,09,1, 11.9,1,1, 14.274, 10518.649, 457.272, 52826.852 24/06/03,05:15:14,04,09,1, 11.9,1,1, 14.274, 10518.645, 455.922, 52827.752 24/06/03,05:15:14,05,09,1, 11.9,1,1, 14.274, 10519.400, 456.666, 52827.017 24/06/03,05:15:14,06,09,1, 11.9,1,1, 14.274, 10518.424, 456.731, 52826.928 24/06/03,05:15:14,07,09,1, 11.9,1,1, 14.274, 10518.731, 455.679, 52827.372 24/06/03,05:15:14,08,09,1, 11.9,1,1, 14.274, 10518.726, 456.975, 52826.250 24/06/03,05:15:14,09,09,1, 11.9,1,1, 14.274, 10518.105, 456.307, 52827.062 24/06/03,05:15:14,10,09,1, 11.9,1,1, 14.274, 10518.959, 456.207, 52827.262 24/06/03,05:15:14,11,09,1, 11.9,1,1, 14.274, 10518.653, 457.275, 52826.778 24/06/03,05:15:14,12,09,1, 11.9,1,1, 14.274, 10518.700, 455.951, 52827.833 24/06/03,05:15:14,13,09,1, 11.9,1,1, 14.274, 10519.376, 456.690, 52827.208 24/06/03,05:15:14,14,09,1, 11.9,1,1, 14.274, 10518.469, 456.767, 52827.008 24/06/03,05:15:14,15,09,1, 11.9,1,1, 14.274, 10518.697, 455.645, 52827.370 24/06/03,05:15:14,16,09,1, 11.9,1,1, 14.274, 10518.729, 457.003, 52826.362 24/06/03,05:15:14,17,09,1, 11.9,1,1, 14.274, 10518.048, 456.242, 52827.095 24/06/03,05:15:14,18,09,1, 11.9,1,1, 14.274, 10518.986, 456.202, 52827.299 24/06/03,05:15:14,19,09,1, 11.9,1,1, 14.274, 10518.578, 457.242, 52826.800 24/06/03,05:15:15,00,09,1, 11.9,1,1, 14.278, 10518.574, 457.242, 52826.800 24/06/03,05:15:15,01,09,1, 11.9,1,1, 14.278, 10518.011, 456.377, 52826.922 24/06/03,05:15:15,02,09,1, 11.9,1,1, 14.278, 10518.877, 456.161, 52827.243 24/06/03,05:15:15,03,09,1, 11.9,1,1, 14.278, 10518.624, 457.307, 52826.600 24/06/03,05:15:15,04,09,1, 11.9,1,1, 14.278, 10518.566, 456.098, 52827.764 24/06/03,05:15:15,05,09,1, 11.9,1,1, 14.278, 10519.394, 456.702, 52827.300 24/06/03,05:15:15,06,09,1, 11.9,1,1, 14.278, 10518.596, 456.907, 52827.030 24/06/03,05:15:15,07,09,1, 11.9,1,1, 14.278, 10518.761, 455.742, 52827.517 24/06/03,05:15:15,08,09,1, 11.9,1,1, 14.278, 10518.797, 457.025, 52826.402 24/06/03,05:15:15,09,09,1, 11.9,1,1, 14.278, 10517.989, 456.357, 52826.943 24/06/03,05:15:15,10,09,1, 11.9,1,1, 14.278, 10518.838, 456.150, 52827.178 24/06/03,05:15:15,11,09,1, 11.9,1,1, 14.278, 10518.639, 457.345, 52826.682 24/06/03,05:15:15,12,09,1, 11.9,1,1, 14.278, 10518.504, 456.037, 52827.770 24/06/03,05:15:15,13,09,1, 11.9,1,1, 14.278, 10519.323, 456.680, 52827.181 24/06/03,05:15:15,14,09,1, 11.9,1,1, 14.278, 10518.530, 456.948, 52826.922 24/06/03,05:15:15,15,09,1, 11.9,1,1, 14.278, 10518.773, 455.730, 52827.447 24/06/03,05:15:15,16,09,1, 11.9,1,1, 14.278, 10518.857, 456.965, 52826.463 24/06/03,05:15:15,17,09,1, 11.9,1,1, 14.278, 10518.050, 456.397, 52826.993 24/06/03,05:15:15,18,09,1, 11.9,1,1, 14.278, 10518.850, 456.185, 52827.196 24/06/03,05:15:15,19,09,1, 11.9,1,1, 14.278, 10518.617, 457.334, 52826.696 24/06/03,05:15:16,00,08,1, 11.9,1,1, 14.275, 10518.615, 457.334, 52826.696 24/06/03,05:15:16,01,08,1, 11.9,1,1, 14.275, 10517.728, 456.373, 52826.381 24/06/03,05:15:16,02,08,1, 11.9,1,1, 14.275, 10518.878, 456.198, 52827.830 24/06/03,05:15:16,03,08,1, 11.9,1,1, 14.275, 10518.653, 457.299, 52826.287 24/06/03,05:15:16,04,08,1, 11.9,1,1, 14.275, 10518.130, 456.209, 52827.444 24/06/03,05:15:16,05,08,1, 11.9,1,1, 14.275, 10519.653, 456.766, 52827.762 24/06/03,05:15:16,06,08,1, 11.9,1,1, 14.275, 10518.485, 457.009, 52826.433 24/06/03,05:15:16,07,08,1, 11.9,1,1, 14.275, 10518.621, 455.852, 52827.826 24/06/03,05:15:16,08,08,1, 11.9,1,1, 14.275, 10519.233, 456.960, 52826.578 24/06/03,05:15:16,09,08,1, 11.9,1,1, 14.275, 10517.720, 456.432, 52826.369 24/06/03,05:15:16,10,08,1, 11.9,1,1, 14.275, 10518.891, 456.178, 52827.736 24/06/03,05:15:16,11,08,1, 11.9,1,1, 14.275, 10518.695, 457.334, 52826.198 24/06/03,05:15:16,12,08,1, 11.9,1,1, 14.275, 10518.155, 456.221, 52827.520 24/06/03,05:15:16,13,08,1, 11.9,1,1, 14.275, 10519.604, 456.700, 52827.845 24/06/03,05:15:16,14,08,1, 11.9,1,1, 14.275, 10518.423, 457.046, 52826.353 24/06/03,05:15:16,15,08,1, 11.9,1,1, 14.275, 10518.642, 455.856, 52827.829 24/06/03,05:15:16,16,08,1, 11.9,1,1, 14.275, 10519.271, 456.982, 52826.692 24/06/03,05:15:16,17,08,1, 11.9,1,1, 14.275, 10517.772, 456.471, 52826.424 24/06/03,05:15:16,18,08,1, 11.9,1,1, 14.275, 10518.819, 456.078, 52827.699 24/06/03,05:15:16,19,08,1, 11.9,1,1, 14.275, 10518.716, 457.301, 52826.241 24/06/03,05:15:17,00,08,1, 11.9,1,1, 14.277, 10518.715, 457.301, 52826.241 24/06/03,05:15:17,01,08,1, 11.9,1,1, 14.277, 10517.776, 456.538, 52826.291 24/06/03,05:15:17,02,08,1, 11.9,1,1, 14.277, 10518.780, 456.080, 52827.689 24/06/03,05:15:17,03,08,1, 11.9,1,1, 14.277, 10518.637, 457.359, 52826.169 24/06/03,05:15:17,04,08,1, 11.9,1,1, 14.277, 10517.952, 456.287, 52827.313 24/06/03,05:15:17,05,08,1, 11.9,1,1, 14.277, 10519.536, 456.717, 52827.828 24/06/03,05:15:17,06,08,1, 11.9,1,1, 14.277, 10518.568, 457.158, 52826.336 24/06/03,05:15:17,07,08,1, 11.9,1,1, 14.277, 10518.660, 455.966, 52827.911 24/06/03,05:15:17,08,08,1, 11.9,1,1, 14.277, 10519.350, 456.987, 52826.831 24/06/03,05:15:17,09,08,1, 11.9,1,1, 14.277, 10517.808, 456.564, 52826.351 24/06/03,05:15:17,10,08,1, 11.9,1,1, 14.277, 10518.794, 456.071, 52827.738 24/06/03,05:15:17,11,08,1, 11.9,1,1, 14.277, 10518.682, 457.275, 52826.186 24/06/03,05:15:17,12,08,1, 11.9,1,1, 14.277, 10517.954, 456.290, 52827.350 24/06/03,05:15:17,13,08,1, 11.9,1,1, 14.277, 10519.498, 456.703, 52827.843 24/06/03,05:15:17,14,08,1, 11.9,1,1, 14.277, 10518.532, 457.199, 52826.440 24/06/03,05:15:17,15,08,1, 11.9,1,1, 14.277, 10518.656, 455.968, 52828.070 24/06/03,05:15:17,16,08,1, 11.9,1,1, 14.277, 10519.318, 457.000, 52826.937 24/06/03,05:15:17,17,08,1, 11.9,1,1, 14.277, 10517.823, 456.552, 52826.335 24/06/03,05:15:17,18,08,1, 11.9,1,1, 14.277, 10518.760, 456.123, 52827.782 24/06/03,05:15:17,19,08,1, 11.9,1,1, 14.277, 10518.678, 457.308, 52826.166 24/06/03,05:15:18,00,08,1, 11.9,1,1, 14.271, 10518.674, 457.308, 52826.166 24/06/03,05:15:18,01,08,1, 11.9,1,1, 14.271, 10517.903, 456.667, 52826.307 24/06/03,05:15:18,02,08,1, 11.9,1,1, 14.271, 10518.684, 456.086, 52827.779 24/06/03,05:15:18,03,08,1, 11.9,1,1, 14.271, 10518.801, 457.300, 52826.217 24/06/03,05:15:18,04,08,1, 11.9,1,1, 14.271, 10517.809, 456.340, 52827.090 24/06/03,05:15:18,05,08,1, 11.9,1,1, 14.271, 10519.413, 456.685, 52827.974 24/06/03,05:15:18,06,08,1, 11.9,1,1, 14.271, 10518.552, 457.342, 52826.468 24/06/03,05:15:18,07,08,1, 11.9,1,1, 14.271, 10518.588, 456.049, 52827.991 24/06/03,05:15:18,08,08,1, 11.9,1,1, 14.271, 10519.478, 456.980, 52827.053 24/06/03,05:15:18,09,08,1, 11.9,1,1, 14.271, 10517.941, 456.693, 52826.351 24/06/03,05:15:18,10,08,1, 11.9,1,1, 14.271, 10518.660, 456.061, 52827.755 24/06/03,05:15:18,11,08,1, 11.9,1,1, 14.271, 10518.774, 457.290, 52826.244 24/06/03,05:15:18,12,08,1, 11.9,1,1, 14.271, 10517.827, 456.410, 52827.163 24/06/03,05:15:18,13,08,1, 11.9,1,1, 14.271, 10519.336, 456.684, 52827.892 24/06/03,05:15:18,14,08,1, 11.9,1,1, 14.271, 10518.566, 457.312, 52826.376 24/06/03,05:15:18,15,08,1, 11.9,1,1, 14.271, 10518.590, 456.109, 52827.954 24/06/03,05:15:18,16,08,1, 11.9,1,1, 14.271, 10519.452, 457.007, 52827.158 24/06/03,05:15:18,17,08,1, 11.9,1,1, 14.271, 10517.929, 456.698, 52826.238 24/06/03,05:15:18,18,08,1, 11.9,1,1, 14.271, 10518.725, 455.996, 52827.738 24/06/03,05:15:18,19,08,1, 11.9,1,1, 14.271, 10518.742, 457.304, 52826.189 24/06/03,05:15:19,00,08,1, 12.0,1,1, 14.273, 10518.740, 457.304, 52826.189 24/06/03,05:15:19,01,08,1, 12.0,1,1, 14.273, 10518.027, 456.836, 52826.320 24/06/03,05:15:19,02,08,1, 12.0,1,1, 14.273, 10518.694, 456.039, 52827.714 24/06/03,05:15:19,03,08,1, 12.0,1,1, 14.273, 10518.848, 457.278, 52826.200 24/06/03,05:15:19,04,08,1, 12.0,1,1, 14.273, 10517.771, 456.479, 52826.947 24/06/03,05:15:19,05,08,1, 12.0,1,1, 14.273, 10519.225, 456.677, 52827.906 24/06/03,05:15:19,06,08,1, 12.0,1,1, 14.273, 10518.567, 457.421, 52826.314 24/06/03,05:15:19,07,08,1, 12.0,1,1, 14.273, 10518.520, 456.197, 52828.001 24/06/03,05:15:19,08,08,1, 12.0,1,1, 14.273, 10519.508, 457.012, 52827.370 24/06/03,05:15:19,09,08,1, 12.0,1,1, 14.273, 10518.076, 456.881, 52826.326 24/06/03,05:15:19,10,08,1, 12.0,1,1, 14.273, 10518.664, 456.077, 52827.740 24/06/03,05:15:19,11,08,1, 12.0,1,1, 14.273, 10518.800, 457.293, 52826.187 24/06/03,05:15:19,12,08,1, 12.0,1,1, 14.273, 10517.724, 456.418, 52826.882 24/06/03,05:15:19,13,08,1, 12.0,1,1, 14.273, 10519.160, 456.608, 52827.841 24/06/03,05:15:19,14,08,1, 12.0,1,1, 14.273, 10518.621, 457.448, 52826.509 24/06/03,05:15:19,15,08,1, 12.0,1,1, 14.273, 10518.418, 456.197, 52827.897 24/06/03,05:15:19,16,08,1, 12.0,1,1, 14.273, 10519.574, 456.990, 52827.280 24/06/03,05:15:19,17,08,1, 12.0,1,1, 14.273, 10518.053, 456.866, 52826.365 24/06/03,05:15:19,18,08,1, 12.0,1,1, 14.273, 10518.652, 456.045, 52827.799 24/06/03,05:15:19,19,08,1, 12.0,1,1, 14.273, 10518.820, 457.288, 52826.357 24/06/03,05:15:20,00,08,1, 11.9,1,1, 14.274, 10518.816, 457.288, 52826.357 24/06/03,05:15:20,01,08,1, 11.9,1,1, 14.274, 10518.154, 456.978, 52826.463 24/06/03,05:15:20,02,08,1, 11.9,1,1, 14.274, 10518.603, 456.109, 52827.886 24/06/03,05:15:20,03,08,1, 11.9,1,1, 14.274, 10518.880, 457.309, 52826.366 24/06/03,05:15:20,04,08,1, 11.9,1,1, 14.274, 10517.663, 456.539, 52826.653 24/06/03,05:15:20,05,08,1, 11.9,1,1, 14.274, 10519.088, 456.611, 52827.845 24/06/03,05:15:20,06,08,1, 11.9,1,1, 14.274, 10518.665, 457.506, 52826.398 24/06/03,05:15:20,07,08,1, 11.9,1,1, 14.274, 10518.315, 456.280, 52827.802 24/06/03,05:15:20,08,08,1, 11.9,1,1, 14.274, 10519.587, 457.030, 52827.558 24/06/03,05:15:20,09,08,1, 11.9,1,1, 14.274, 10518.171, 456.976, 52826.353 24/06/03,05:15:20,10,08,1, 11.9,1,1, 14.274, 10518.593, 456.043, 52827.830 24/06/03,05:15:20,11,08,1, 11.9,1,1, 14.274, 10518.871, 457.262, 52826.393 24/06/03,05:15:20,12,08,1, 11.9,1,1, 14.274, 10517.652, 456.586, 52826.732 24/06/03,05:15:20,13,08,1, 11.9,1,1, 14.274, 10519.094, 456.624, 52827.924 24/06/03,05:15:20,14,08,1, 11.9,1,1, 14.274, 10518.593, 457.539, 52826.475 24/06/03,05:15:20,15,08,1, 11.9,1,1, 14.274, 10518.304, 456.339, 52827.831 24/06/03,05:15:20,16,08,1, 11.9,1,1, 14.274, 10519.598, 457.028, 52827.612 24/06/03,05:15:20,17,08,1, 11.9,1,1, 14.274, 10518.171, 457.050, 52826.363 24/06/03,05:15:20,18,08,1, 11.9,1,1, 14.274, 10518.600, 456.070, 52827.845 24/06/03,05:15:20,19,08,1, 11.9,1,1, 14.274, 10518.935, 457.308, 52826.391 24/06/03,05:15:21,00,08,1, 12.0,1,1, 14.277, 10518.932, 457.308, 52826.391 24/06/03,05:15:21,01,08,1, 12.0,1,1, 14.277, 10518.350, 457.167, 52826.464 24/06/03,05:15:21,02,08,1, 12.0,1,1, 14.277, 10518.617, 456.148, 52827.935 24/06/03,05:15:21,03,08,1, 12.0,1,1, 14.277, 10519.055, 457.290, 52826.419 24/06/03,05:15:21,04,08,1, 12.0,1,1, 14.277, 10517.691, 456.660, 52826.519 24/06/03,05:15:21,05,08,1, 12.0,1,1, 14.277, 10518.973, 456.494, 52827.809 24/06/03,05:15:21,06,08,1, 12.0,1,1, 14.277, 10518.609, 457.589, 52826.309 24/06/03,05:15:21,07,08,1, 12.0,1,1, 14.277, 10518.227, 456.414, 52827.727 24/06/03,05:15:21,08,08,1, 12.0,1,1, 14.277, 10519.567, 457.079, 52827.648 24/06/03,05:15:21,09,08,1, 12.0,1,1, 14.277, 10518.338, 457.155, 52826.391 24/06/03,05:15:21,10,08,1, 12.0,1,1, 14.277, 10518.573, 456.169, 52827.955 24/06/03,05:15:21,11,08,1, 12.0,1,1, 14.277, 10518.977, 457.301, 52826.507 24/06/03,05:15:21,12,08,1, 12.0,1,1, 14.277, 10517.653, 456.639, 52826.544 24/06/03,05:15:21,13,08,1, 12.0,1,1, 14.277, 10518.907, 456.501, 52827.788 24/06/03,05:15:21,14,08,1, 12.0,1,1, 14.277, 10518.618, 457.542, 52826.246 24/06/03,05:15:21,15,08,1, 12.0,1,1, 14.277, 10518.213, 456.401, 52827.710 24/06/03,05:15:21,16,08,1, 12.0,1,1, 14.277, 10519.557, 456.988, 52827.667 24/06/03,05:15:21,17,08,1, 12.0,1,1, 14.277, 10518.375, 457.182, 52826.416 24/06/03,05:15:21,18,08,1, 12.0,1,1, 14.277, 10518.595, 456.125, 52827.993 24/06/03,05:15:21,19,08,1, 12.0,1,1, 14.277, 10519.019, 457.311, 52826.548 24/06/03,05:15:22,00,08,1, 11.9,1,1, 14.275, 10519.016, 457.311, 52826.548 24/06/03,05:15:22,01,08,1, 11.9,1,1, 14.275, 10518.436, 457.316, 52826.488 24/06/03,05:15:22,02,08,1, 11.9,1,1, 14.275, 10518.644, 456.186, 52827.978 24/06/03,05:15:22,03,08,1, 11.9,1,1, 14.275, 10519.185, 457.281, 52826.600 24/06/03,05:15:22,04,08,1, 11.9,1,1, 14.275, 10517.660, 456.718, 52826.414 24/06/03,05:15:22,05,08,1, 11.9,1,1, 14.275, 10518.855, 456.472, 52827.834 24/06/03,05:15:22,06,08,1, 11.9,1,1, 14.275, 10518.625, 457.558, 52826.224 24/06/03,05:15:22,07,08,1, 11.9,1,1, 14.275, 10518.077, 456.487, 52827.590 24/06/03,05:15:22,08,08,1, 11.9,1,1, 14.275, 10519.572, 457.016, 52827.789 24/06/03,05:15:22,09,08,1, 11.9,1,1, 14.275, 10518.383, 457.323, 52826.427 24/06/03,05:15:22,10,08,1, 11.9,1,1, 14.275, 10518.640, 456.186, 52827.912 24/06/03,05:15:22,11,08,1, 11.9,1,1, 14.275, 10519.205, 457.231, 52826.645 24/06/03,05:15:22,12,08,1, 11.9,1,1, 14.275, 10517.669, 456.701, 52826.383 24/06/03,05:15:22,13,08,1, 11.9,1,1, 14.275, 10518.840, 456.430, 52827.762 24/06/03,05:15:22,14,08,1, 11.9,1,1, 14.275, 10518.627, 457.600, 52826.238 24/06/03,05:15:22,15,08,1, 11.9,1,1, 14.275, 10518.076, 456.498, 52827.509 24/06/03,05:15:22,16,08,1, 11.9,1,1, 14.275, 10519.555, 457.101, 52827.771 24/06/03,05:15:22,17,08,1, 11.9,1,1, 14.275, 10518.456, 457.341, 52826.456 24/06/03,05:15:22,18,08,1, 11.9,1,1, 14.275, 10518.614, 456.184, 52827.955 24/06/03,05:15:22,19,08,1, 11.9,1,1, 14.275, 10519.255, 457.286, 52826.615 24/06/03,05:15:23,00,08,1, 11.9,1,1, 14.276, 10519.249, 457.286, 52826.615 24/06/03,05:15:23,01,08,1, 11.9,1,1, 14.276, 10518.002, 457.398, 52825.745 24/06/03,05:15:23,02,08,1, 11.9,1,1, 14.276, 10518.898, 456.395, 52828.990 24/06/03,05:15:23,03,08,1, 11.9,1,1, 14.276, 10519.482, 457.121, 52826.179 24/06/03,05:15:23,04,08,1, 11.9,1,1, 14.276, 10517.397, 456.843, 52826.344 24/06/03,05:15:23,05,08,1, 11.9,1,1, 14.276, 10519.274, 456.492, 52828.550 24/06/03,05:15:23,06,08,1, 11.9,1,1, 14.276, 10518.419, 457.459, 52825.251 24/06/03,05:15:23,07,08,1, 11.9,1,1, 14.276, 10517.782, 456.749, 52827.998 24/06/03,05:15:23,08,08,1, 11.9,1,1, 14.276, 10519.930, 456.999, 52827.937 24/06/03,05:15:23,09,08,1, 11.9,1,1, 14.276, 10518.032, 457.362, 52825.658 24/06/03,05:15:23,10,08,1, 11.9,1,1, 14.276, 10518.936, 456.423, 52829.136 24/06/03,05:15:23,11,08,1, 11.9,1,1, 14.276, 10519.463, 457.171, 52826.294 24/06/03,05:15:23,12,08,1, 11.9,1,1, 14.276, 10517.352, 456.878, 52826.315 24/06/03,05:15:23,13,08,1, 11.9,1,1, 14.276, 10519.274, 456.446, 52828.539 24/06/03,05:15:23,14,08,1, 11.9,1,1, 14.276, 10518.410, 457.466, 52825.284 24/06/03,05:15:23,15,08,1, 11.9,1,1, 14.276, 10517.799, 456.701, 52828.004 24/06/03,05:15:23,16,08,1, 11.9,1,1, 14.276, 10519.917, 456.977, 52827.935 24/06/03,05:15:23,17,08,1, 11.9,1,1, 14.276, 10518.046, 457.442, 52825.794 24/06/03,05:15:23,18,08,1, 11.9,1,1, 14.276, 10518.850, 456.445, 52829.117 24/06/03,05:15:23,19,08,1, 11.9,1,1, 14.276, 10519.508, 457.125, 52826.309 24/06/03,05:15:24,00,08,1, 11.9,1,1, 14.277, 10519.500, 457.125, 52826.309 24/06/03,05:15:24,01,08,1, 11.9,1,1, 14.277, 10518.094, 457.509, 52825.601 24/06/03,05:15:24,02,08,1, 11.9,1,1, 14.277, 10518.792, 456.526, 52829.013 24/06/03,05:15:24,03,08,1, 11.9,1,1, 14.277, 10519.698, 457.171, 52826.530 24/06/03,05:15:24,04,08,1, 11.9,1,1, 14.277, 10517.473, 457.030, 52826.206 24/06/03,05:15:24,05,08,1, 11.9,1,1, 14.277, 10519.247, 456.441, 52828.647 24/06/03,05:15:24,06,08,1, 11.9,1,1, 14.277, 10518.515, 457.430, 52825.279 24/06/03,05:15:24,07,08,1, 11.9,1,1, 14.277, 10517.653, 456.804, 52827.691 24/06/03,05:15:24,08,08,1, 11.9,1,1, 14.277, 10519.857, 456.964, 52828.179 24/06/03,05:15:24,09,08,1, 11.9,1,1, 14.277, 10518.148, 457.503, 52825.654 24/06/03,05:15:24,10,08,1, 11.9,1,1, 14.277, 10518.790, 456.445, 52829.048 24/06/03,05:15:24,11,08,1, 11.9,1,1, 14.277, 10519.724, 457.149, 52826.614 24/06/03,05:15:24,12,08,1, 11.9,1,1, 14.277, 10517.476, 456.998, 52826.175 24/06/03,05:15:24,13,08,1, 11.9,1,1, 14.277, 10519.176, 456.432, 52828.633 24/06/03,05:15:24,14,08,1, 11.9,1,1, 14.277, 10518.570, 457.444, 52825.372 24/06/03,05:15:24,15,08,1, 11.9,1,1, 14.277, 10517.610, 456.814, 52827.698 24/06/03,05:15:24,16,08,1, 11.9,1,1, 14.277, 10519.867, 456.979, 52828.188 24/06/03,05:15:24,17,08,1, 11.9,1,1, 14.277, 10518.140, 457.516, 52825.676 24/06/03,05:15:24,18,08,1, 11.9,1,1, 14.277, 10518.764, 456.499, 52829.081 24/06/03,05:15:24,19,08,1, 11.9,1,1, 14.277, 10519.715, 457.169, 52826.705 24/06/03,05:15:25,00,08,1, 12.0,1,1, 14.276, 10519.708, 457.169, 52826.705 24/06/03,05:15:25,01,08,1, 12.0,1,1, 14.276, 10518.237, 457.620, 52825.624 24/06/03,05:15:25,02,08,1, 12.0,1,1, 14.276, 10518.645, 456.619, 52829.084 24/06/03,05:15:25,03,08,1, 12.0,1,1, 14.276, 10519.838, 457.186, 52826.970 24/06/03,05:15:25,04,08,1, 12.0,1,1, 14.276, 10517.591, 457.105, 52826.017 24/06/03,05:15:25,05,08,1, 12.0,1,1, 14.276, 10519.172, 456.380, 52828.744 24/06/03,05:15:25,06,08,1, 12.0,1,1, 14.276, 10518.730, 457.392, 52825.381 24/06/03,05:15:25,07,08,1, 12.0,1,1, 14.276, 10517.522, 456.848, 52827.365 24/06/03,05:15:25,08,08,1, 12.0,1,1, 14.276, 10519.749, 456.965, 52828.284 24/06/03,05:15:25,09,08,1, 12.0,1,1, 14.276, 10518.199, 457.620, 52825.533 24/06/03,05:15:25,10,08,1, 12.0,1,1, 14.276, 10518.679, 456.655, 52829.059 24/06/03,05:15:25,11,08,1, 12.0,1,1, 14.276, 10519.862, 457.206, 52826.990 24/06/03,05:15:25,12,08,1, 12.0,1,1, 14.276, 10517.660, 457.115, 52826.003 24/06/03,05:15:25,13,08,1, 12.0,1,1, 14.276, 10519.164, 456.423, 52828.712 24/06/03,05:15:25,14,08,1, 12.0,1,1, 14.276, 10518.808, 457.393, 52825.466 24/06/03,05:15:25,15,08,1, 12.0,1,1, 14.276, 10517.491, 456.834, 52827.419 24/06/03,05:15:25,16,08,1, 12.0,1,1, 14.276, 10519.694, 456.888, 52828.285 24/06/03,05:15:25,17,08,1, 12.0,1,1, 14.276, 10518.260, 457.606, 52825.586 24/06/03,05:15:25,18,08,1, 12.0,1,1, 14.276, 10518.636, 456.636, 52829.056 24/06/03,05:15:25,19,08,1, 12.0,1,1, 14.276, 10519.841, 457.241, 52827.100 24/06/03,05:15:26,00,08,1, 11.8,1,1, 14.276, 10519.834, 457.241, 52827.100 24/06/03,05:15:26,01,08,1, 11.8,1,1, 14.276, 10518.272, 457.665, 52825.583 24/06/03,05:15:26,02,08,1, 11.8,1,1, 14.276, 10518.505, 456.736, 52828.779 24/06/03,05:15:26,03,08,1, 11.8,1,1, 14.276, 10519.919, 457.247, 52827.296 24/06/03,05:15:26,04,08,1, 11.8,1,1, 14.276, 10517.745, 457.252, 52825.971 24/06/03,05:15:26,05,08,1, 11.8,1,1, 14.276, 10519.092, 456.500, 52828.795 24/06/03,05:15:26,06,08,1, 11.8,1,1, 14.276, 10518.954, 457.452, 52825.602 24/06/03,05:15:26,07,08,1, 11.8,1,1, 14.276, 10517.436, 456.873, 52827.046 24/06/03,05:15:26,08,08,1, 11.8,1,1, 14.276, 10519.584, 456.886, 52828.349 24/06/03,05:15:26,09,08,1, 11.8,1,1, 14.276, 10518.284, 457.676, 52825.587 24/06/03,05:15:26,10,08,1, 11.8,1,1, 14.276, 10518.394, 456.689, 52828.733 24/06/03,05:15:26,11,08,1, 11.8,1,1, 14.276, 10519.903, 457.200, 52827.265 24/06/03,05:15:26,12,08,1, 11.8,1,1, 14.276, 10517.832, 457.267, 52826.043 24/06/03,05:15:26,13,08,1, 11.8,1,1, 14.276, 10519.071, 456.497, 52828.871 24/06/03,05:15:26,14,08,1, 11.8,1,1, 14.276, 10518.946, 457.458, 52825.710 24/06/03,05:15:26,15,08,1, 11.8,1,1, 14.276, 10517.386, 456.925, 52827.050 24/06/03,05:15:26,16,08,1, 11.8,1,1, 14.276, 10519.309, 456.828, 52827.407 24/06/03,05:15:26,17,08,1, 11.8,1,1, 14.276, 10518.710, 457.822, 52826.411 24/06/03,05:15:26,18,08,1, 11.8,1,1, 14.276, 10518.374, 456.595, 52827.881 24/06/03,05:15:26,19,08,1, 11.8,1,1, 14.276, 10519.646, 457.338, 52827.688 24/06/03,05:15:27,00,08,1, 11.9,1,1, 14.275, 10519.642, 457.338, 52827.688 24/06/03,05:15:27,01,08,1, 11.9,1,1, 14.275, 10518.710, 457.884, 52826.378 24/06/03,05:15:27,02,08,1, 11.9,1,1, 14.275, 10518.300, 456.712, 52827.763 24/06/03,05:15:27,03,08,1, 11.9,1,1, 14.275, 10519.688, 457.362, 52827.833 24/06/03,05:15:27,04,08,1, 11.9,1,1, 14.275, 10518.361, 457.479, 52826.438 24/06/03,05:15:27,05,08,1, 11.9,1,1, 14.275, 10518.662, 456.416, 52827.908 24/06/03,05:15:27,06,08,1, 11.9,1,1, 14.275, 10519.125, 457.560, 52826.515 24/06/03,05:15:27,07,08,1, 11.9,1,1, 14.275, 10517.727, 456.932, 52826.599 24/06/03,05:15:27,08,08,1, 11.9,1,1, 14.275, 10519.002, 456.803, 52828.030 24/06/03,05:15:27,09,08,1, 11.9,1,1, 14.275, 10518.652, 457.886, 52826.462 24/06/03,05:15:27,10,08,1, 11.9,1,1, 14.275, 10518.280, 456.721, 52827.718 24/06/03,05:15:27,11,08,1, 11.9,1,1, 14.275, 10519.696, 457.364, 52827.920 24/06/03,05:15:27,12,08,1, 11.9,1,1, 14.275, 10518.395, 457.524, 52826.563 24/06/03,05:15:27,13,08,1, 11.9,1,1, 14.275, 10518.676, 456.412, 52827.876 24/06/03,05:15:27,14,08,1, 11.9,1,1, 14.275, 10519.169, 457.579, 52826.655 24/06/03,05:15:27,15,08,1, 11.9,1,1, 14.275, 10517.741, 456.970, 52826.678 24/06/03,05:15:27,16,08,1, 11.9,1,1, 14.275, 10518.949, 456.812, 52827.816 24/06/03,05:15:27,17,08,1, 11.9,1,1, 14.275, 10518.714, 457.895, 52826.415 24/06/03,05:15:27,18,08,1, 11.9,1,1, 14.275, 10518.272, 456.721, 52827.705 24/06/03,05:15:27,19,08,1, 11.9,1,1, 14.275, 10519.629, 457.350, 52827.832 24/06/03,05:15:28,00,08,1, 11.9,1,1, 14.276, 10519.625, 457.350, 52827.832 24/06/03,05:15:28,01,08,1, 11.9,1,1, 14.276, 10518.709, 457.941, 52826.281 24/06/03,05:15:28,02,08,1, 11.9,1,1, 14.276, 10518.178, 456.833, 52827.632 24/06/03,05:15:28,03,08,1, 11.9,1,1, 14.276, 10519.624, 457.338, 52827.928 24/06/03,05:15:28,04,08,1, 11.9,1,1, 14.276, 10518.447, 457.641, 52826.451 24/06/03,05:15:28,05,08,1, 11.9,1,1, 14.276, 10518.642, 456.482, 52828.011 24/06/03,05:15:28,06,08,1, 11.9,1,1, 14.276, 10519.226, 457.632, 52826.732 24/06/03,05:15:28,07,08,1, 11.9,1,1, 14.276, 10517.720, 457.022, 52826.384 24/06/03,05:15:28,08,08,1, 11.9,1,1, 14.276, 10518.883, 456.796, 52827.849 24/06/03,05:15:28,09,08,1, 11.9,1,1, 14.276, 10518.740, 457.934, 52826.477 24/06/03,05:15:28,10,08,1, 11.9,1,1, 14.276, 10518.135, 456.827, 52827.661 24/06/03,05:15:28,11,08,1, 11.9,1,1, 14.276, 10519.589, 457.377, 52827.856 24/06/03,05:15:28,12,08,1, 11.9,1,1, 14.276, 10518.548, 457.659, 52826.533 24/06/03,05:15:28,13,08,1, 11.9,1,1, 14.276, 10518.677, 456.493, 52828.039 24/06/03,05:15:28,14,08,1, 11.9,1,1, 14.276, 10519.239, 457.589, 52826.843 24/06/03,05:15:28,15,08,1, 11.9,1,1, 14.276, 10517.758, 457.074, 52826.536 24/06/03,05:15:28,16,08,1, 11.9,1,1, 14.276, 10518.866, 456.753, 52827.952 24/06/03,05:15:28,17,08,1, 11.9,1,1, 14.276, 10518.723, 457.938, 52826.429 24/06/03,05:15:28,18,08,1, 11.9,1,1, 14.276, 10518.095, 456.802, 52827.568 24/06/03,05:15:28,19,08,1, 11.9,1,1, 14.276, 10519.618, 457.351, 52827.862 24/06/03,05:15:29,00,08,1, 11.9,1,1, 14.274, 10519.617, 457.351, 52827.862 24/06/03,05:15:29,01,08,1, 11.9,1,1, 14.274, 10518.721, 457.933, 52826.382 24/06/03,05:15:29,02,08,1, 11.9,1,1, 14.274, 10518.104, 456.953, 52827.557 24/06/03,05:15:29,03,08,1, 11.9,1,1, 14.274, 10519.581, 457.435, 52828.129 24/06/03,05:15:29,04,08,1, 11.9,1,1, 14.274, 10518.599, 457.772, 52826.660 24/06/03,05:15:29,05,08,1, 11.9,1,1, 14.274, 10518.663, 456.579, 52828.050 24/06/03,05:15:29,06,08,1, 11.9,1,1, 14.274, 10519.332, 457.663, 52826.911 24/06/03,05:15:29,07,08,1, 11.9,1,1, 14.274, 10517.839, 457.126, 52826.412 24/06/03,05:15:29,08,08,1, 11.9,1,1, 14.274, 10518.983, 456.836, 52828.441 24/06/03,05:15:29,09,08,1, 11.9,1,1, 14.274, 10518.550, 457.881, 52825.944 24/06/03,05:15:29,10,08,1, 11.9,1,1, 14.274, 10518.081, 456.992, 52828.036 24/06/03,05:15:29,11,08,1, 11.9,1,1, 14.274, 10519.800, 457.374, 52827.947 24/06/03,05:15:29,12,08,1, 11.9,1,1, 14.274, 10518.331, 457.738, 52826.211 24/06/03,05:15:29,13,08,1, 11.9,1,1, 14.274, 10518.852, 456.658, 52828.569 24/06/03,05:15:29,14,08,1, 11.9,1,1, 14.274, 10519.446, 457.573, 52826.549 24/06/03,05:15:29,15,08,1, 11.9,1,1, 14.274, 10517.605, 457.166, 52826.544 24/06/03,05:15:29,16,08,1, 11.9,1,1, 14.274, 10519.161, 456.898, 52828.294 24/06/03,05:15:29,17,08,1, 11.9,1,1, 14.274, 10518.546, 457.956, 52825.873 24/06/03,05:15:29,18,08,1, 11.9,1,1, 14.274, 10518.052, 457.016, 52827.877 24/06/03,05:15:29,19,08,1, 11.9,1,1, 14.274, 10519.816, 457.383, 52827.905 24/06/03,05:15:30,00,08,1, 11.9,1,1, 14.274, 10519.809, 457.383, 52827.905 24/06/03,05:15:30,01,08,1, 11.9,1,1, 14.274, 10518.607, 457.902, 52825.922 24/06/03,05:15:30,02,08,1, 11.9,1,1, 14.274, 10517.983, 457.031, 52827.891 24/06/03,05:15:30,03,08,1, 11.9,1,1, 14.274, 10519.818, 457.417, 52828.098 24/06/03,05:15:30,04,08,1, 11.9,1,1, 14.274, 10518.336, 457.821, 52826.289 24/06/03,05:15:30,05,08,1, 11.9,1,1, 14.274, 10518.808, 456.704, 52828.617 24/06/03,05:15:30,06,08,1, 11.9,1,1, 14.274, 10519.391, 457.595, 52826.643 24/06/03,05:15:30,07,08,1, 11.9,1,1, 14.274, 10517.655, 457.232, 52826.501 24/06/03,05:15:30,08,08,1, 11.9,1,1, 14.274, 10519.122, 456.849, 52828.276 24/06/03,05:15:30,09,08,1, 11.9,1,1, 14.274, 10518.650, 457.956, 52825.860 24/06/03,05:15:30,10,08,1, 11.9,1,1, 14.274, 10517.927, 457.100, 52827.892 24/06/03,05:15:30,11,08,1, 11.9,1,1, 14.274, 10519.812, 457.463, 52828.022 24/06/03,05:15:30,12,08,1, 11.9,1,1, 14.274, 10518.351, 457.831, 52826.230 24/06/03,05:15:30,13,08,1, 11.9,1,1, 14.274, 10518.862, 456.708, 52828.686 24/06/03,05:15:30,14,08,1, 11.9,1,1, 14.274, 10519.529, 457.629, 52826.682 24/06/03,05:15:30,15,08,1, 11.9,1,1, 14.274, 10517.601, 457.287, 52826.487 24/06/03,05:15:30,16,08,1, 11.9,1,1, 14.274, 10519.108, 456.856, 52828.276 24/06/03,05:15:30,17,08,1, 11.9,1,1, 14.274, 10518.621, 457.941, 52825.855 24/06/03,05:15:30,18,08,1, 11.9,1,1, 14.274, 10517.982, 457.016, 52827.825 24/06/03,05:15:30,19,08,1, 11.9,1,1, 14.274, 10519.815, 457.396, 52827.924 24/06/03,05:15:31,00,09,1, 11.9,1,1, 14.276, 10519.809, 457.396, 52827.924 24/06/03,05:15:31,01,09,1, 11.9,1,1, 14.276, 10518.505, 458.058, 52826.125 24/06/03,05:15:31,02,09,1, 11.9,1,1, 14.276, 10518.242, 457.101, 52827.947 24/06/03,05:15:31,03,09,1, 11.9,1,1, 14.276, 10519.561, 457.380, 52827.489 24/06/03,05:15:31,04,09,1, 11.9,1,1, 14.276, 10518.382, 457.967, 52826.690 24/06/03,05:15:31,05,09,1, 11.9,1,1, 14.276, 10518.986, 456.784, 52828.444 24/06/03,05:15:31,06,09,1, 11.9,1,1, 14.276, 10519.159, 457.698, 52826.551 24/06/03,05:15:31,07,09,1, 11.9,1,1, 14.276, 10517.857, 457.402, 52826.963 24/06/03,05:15:31,08,09,1, 11.9,1,1, 14.276, 10519.060, 456.826, 52827.757 24/06/03,05:15:31,09,09,1, 11.9,1,1, 14.276, 10518.450, 458.032, 52826.083 24/06/03,05:15:31,10,09,1, 11.9,1,1, 14.276, 10518.250, 457.125, 52828.112 24/06/03,05:15:31,11,09,1, 11.9,1,1, 14.276, 10519.531, 457.447, 52827.566 24/06/03,05:15:31,12,09,1, 11.9,1,1, 14.276, 10518.387, 457.963, 52826.691 24/06/03,05:15:31,13,09,1, 11.9,1,1, 14.276, 10519.024, 456.716, 52828.483 24/06/03,05:15:31,14,09,1, 11.9,1,1, 14.276, 10519.183, 457.654, 52826.533 24/06/03,05:15:31,15,09,1, 11.9,1,1, 14.276, 10517.892, 457.396, 52826.955 24/06/03,05:15:31,16,09,1, 11.9,1,1, 14.276, 10519.051, 456.832, 52827.808 24/06/03,05:15:31,17,09,1, 11.9,1,1, 14.276, 10518.463, 458.101, 52826.069 24/06/03,05:15:31,18,09,1, 11.9,1,1, 14.276, 10518.248, 457.129, 52827.962 24/06/03,05:15:31,19,09,1, 11.9,1,1, 14.276, 10519.536, 457.427, 52827.608 24/06/03,05:15:32,00,08,1, 11.9,1,1, 14.279, 10519.533, 457.427, 52827.608 24/06/03,05:15:32,01,08,1, 11.9,1,1, 14.279, 10518.461, 458.107, 52826.063 24/06/03,05:15:32,02,08,1, 11.9,1,1, 14.279, 10518.271, 457.127, 52828.008 24/06/03,05:15:32,03,08,1, 11.9,1,1, 14.279, 10519.569, 457.458, 52827.555 24/06/03,05:15:32,04,08,1, 11.9,1,1, 14.279, 10518.465, 458.016, 52826.711 24/06/03,05:15:32,05,08,1, 11.9,1,1, 14.279, 10518.987, 456.789, 52828.451 24/06/03,05:15:32,06,08,1, 11.9,1,1, 14.279, 10519.148, 457.727, 52826.539 24/06/03,05:15:32,07,08,1, 11.9,1,1, 14.279, 10517.931, 457.439, 52826.922 24/06/03,05:15:32,08,08,1, 11.9,1,1, 14.279, 10518.992, 456.867, 52827.698 24/06/03,05:15:32,09,08,1, 11.9,1,1, 14.279, 10518.482, 458.026, 52826.096 24/06/03,05:15:32,10,08,1, 11.9,1,1, 14.279, 10518.278, 457.152, 52827.984 24/06/03,05:15:32,11,08,1, 11.9,1,1, 14.279, 10519.585, 457.443, 52827.618 24/06/03,05:15:32,12,08,1, 11.9,1,1, 14.279, 10518.412, 457.998, 52826.760 24/06/03,05:15:32,13,08,1, 11.9,1,1, 14.279, 10518.946, 456.777, 52828.408 24/06/03,05:15:32,14,08,1, 11.9,1,1, 14.279, 10519.237, 457.743, 52826.515 24/06/03,05:15:32,15,08,1, 11.9,1,1, 14.279, 10517.908, 457.446, 52826.975 24/06/03,05:15:32,16,08,1, 11.9,1,1, 14.279, 10518.996, 456.898, 52827.828 24/06/03,05:15:32,17,08,1, 11.9,1,1, 14.279, 10518.486, 458.079, 52826.088 24/06/03,05:15:32,18,08,1, 11.9,1,1, 14.279, 10518.264, 457.126, 52827.919 24/06/03,05:15:32,19,08,1, 11.9,1,1, 14.279, 10519.533, 457.455, 52827.561 24/06/03,05:15:33,00,09,1, 12.0,1,1, 14.275, 10519.525, 457.455, 52827.561 24/06/03,05:15:33,01,09,1, 12.0,1,1, 14.275, 10518.486, 458.066, 52826.029 24/06/03,05:15:33,02,09,1, 12.0,1,1, 14.275, 10518.265, 457.179, 52827.969 24/06/03,05:15:33,03,09,1, 12.0,1,1, 14.275, 10519.547, 457.471, 52827.619 24/06/03,05:15:33,04,09,1, 12.0,1,1, 14.275, 10518.436, 458.055, 52826.732 24/06/03,05:15:33,05,09,1, 12.0,1,1, 14.275, 10518.960, 456.767, 52828.415 24/06/03,05:15:33,06,09,1, 12.0,1,1, 14.275, 10519.225, 457.694, 52826.452 24/06/03,05:15:33,07,09,1, 12.0,1,1, 14.275, 10517.898, 457.481, 52826.877 24/06/03,05:15:33,08,09,1, 12.0,1,1, 14.275, 10519.063, 456.922, 52827.778 24/06/03,05:15:33,09,09,1, 12.0,1,1, 14.275, 10518.508, 458.146, 52826.148 24/06/03,05:15:33,10,09,1, 12.0,1,1, 14.275, 10518.212, 457.155, 52827.943 24/06/03,05:15:33,11,09,1, 12.0,1,1, 14.275, 10519.566, 457.515, 52827.540 24/06/03,05:15:33,12,09,1, 12.0,1,1, 14.275, 10518.438, 458.088, 52826.697 24/06/03,05:15:33,13,09,1, 12.0,1,1, 14.275, 10518.987, 456.852, 52828.462 24/06/03,05:15:33,14,09,1, 12.0,1,1, 14.275, 10519.212, 457.768, 52826.500 24/06/03,05:15:33,15,09,1, 12.0,1,1, 14.275, 10517.912, 457.474, 52827.004 24/06/03,05:15:33,16,09,1, 12.0,1,1, 14.275, 10519.074, 456.868, 52827.779 24/06/03,05:15:33,17,09,1, 12.0,1,1, 14.275, 10518.511, 458.117, 52826.073 24/06/03,05:15:33,18,09,1, 12.0,1,1, 14.275, 10518.260, 457.213, 52827.979 24/06/03,05:15:33,19,09,1, 12.0,1,1, 14.275, 10519.551, 457.502, 52827.500 24/06/03,05:15:34,00,09,1, 11.9,1,1, 14.277, 10519.550, 457.502, 52827.500 24/06/03,05:15:34,01,09,1, 11.9,1,1, 14.277, 10518.515, 458.158, 52826.168 24/06/03,05:15:34,02,09,1, 11.9,1,1, 14.277, 10518.268, 457.227, 52828.024 24/06/03,05:15:34,03,09,1, 11.9,1,1, 14.277, 10519.547, 457.535, 52827.504 24/06/03,05:15:34,04,09,1, 11.9,1,1, 14.277, 10518.445, 458.050, 52826.645 24/06/03,05:15:34,05,09,1, 11.9,1,1, 14.277, 10518.976, 456.828, 52828.370 24/06/03,05:15:34,06,09,1, 11.9,1,1, 14.277, 10519.166, 457.812, 52826.444 24/06/03,05:15:34,07,09,1, 11.9,1,1, 14.277, 10517.936, 457.514, 52827.040 24/06/03,05:15:34,08,09,1, 11.9,1,1, 14.277, 10519.044, 456.940, 52827.773 24/06/03,05:15:34,09,09,1, 11.9,1,1, 14.277, 10518.507, 458.148, 52826.166 24/06/03,05:15:34,10,09,1, 11.9,1,1, 14.277, 10518.350, 457.229, 52828.023 24/06/03,05:15:34,11,09,1, 11.9,1,1, 14.277, 10519.580, 457.550, 52827.530 24/06/03,05:15:34,12,09,1, 11.9,1,1, 14.277, 10518.431, 458.027, 52826.768 24/06/03,05:15:34,13,09,1, 11.9,1,1, 14.277, 10518.982, 456.827, 52828.427 24/06/03,05:15:34,14,09,1, 11.9,1,1, 14.277, 10519.251, 457.774, 52826.514 24/06/03,05:15:34,15,09,1, 11.9,1,1, 14.277, 10517.931, 457.467, 52827.009 24/06/03,05:15:34,16,09,1, 11.9,1,1, 14.277, 10519.045, 456.992, 52827.777 24/06/03,05:15:34,17,09,1, 11.9,1,1, 14.277, 10518.522, 458.207, 52826.243 24/06/03,05:15:34,18,09,1, 11.9,1,1, 14.277, 10518.310, 457.204, 52828.081 24/06/03,05:15:34,19,09,1, 11.9,1,1, 14.277, 10519.586, 457.566, 52827.557 24/06/03,05:15:35,00,09,1, 11.9,1,1, 14.279, 10519.583, 457.566, 52827.557 24/06/03,05:15:35,01,09,1, 11.9,1,1, 14.279, 10518.474, 458.227, 52826.245 24/06/03,05:15:35,02,09,1, 11.9,1,1, 14.279, 10518.364, 457.231, 52828.068 24/06/03,05:15:35,03,09,1, 11.9,1,1, 14.279, 10519.575, 457.583, 52827.429 24/06/03,05:15:35,04,09,1, 11.9,1,1, 14.279, 10518.442, 458.088, 52826.829 24/06/03,05:15:35,05,09,1, 11.9,1,1, 14.279, 10519.020, 456.890, 52828.427 24/06/03,05:15:35,06,09,1, 11.9,1,1, 14.279, 10519.149, 457.823, 52826.472 24/06/03,05:15:35,07,09,1, 11.9,1,1, 14.279, 10517.938, 457.491, 52827.029 24/06/03,05:15:35,08,09,1, 11.9,1,1, 14.279, 10519.101, 456.993, 52827.833 24/06/03,05:15:35,09,09,1, 11.9,1,1, 14.279, 10518.492, 458.229, 52826.188 24/06/03,05:15:35,10,09,1, 11.9,1,1, 14.279, 10518.347, 457.242, 52827.980 24/06/03,05:15:35,11,09,1, 11.9,1,1, 14.279, 10519.588, 457.606, 52827.487 24/06/03,05:15:35,12,09,1, 11.9,1,1, 14.279, 10518.459, 458.099, 52826.824 24/06/03,05:15:35,13,09,1, 11.9,1,1, 14.279, 10519.035, 456.864, 52828.267 24/06/03,05:15:35,14,09,1, 11.9,1,1, 14.279, 10519.160, 457.881, 52826.404 24/06/03,05:15:35,15,09,1, 11.9,1,1, 14.279, 10517.970, 457.534, 52827.098 24/06/03,05:15:35,16,09,1, 11.9,1,1, 14.279, 10519.078, 457.084, 52827.856 24/06/03,05:15:35,17,09,1, 11.9,1,1, 14.279, 10518.518, 458.267, 52826.210 24/06/03,05:15:35,18,09,1, 11.9,1,1, 14.279, 10518.379, 457.253, 52828.185 24/06/03,05:15:35,19,09,1, 11.9,1,1, 14.279, 10519.559, 457.580, 52827.526 24/06/03,05:15:36,00,09,1, 11.9,1,1, 14.275, 10519.558, 457.580, 52827.526 24/06/03,05:15:36,01,09,1, 11.9,1,1, 14.275, 10518.806, 458.276, 52826.487 24/06/03,05:15:36,02,09,1, 11.9,1,1, 14.275, 10518.206, 457.198, 52827.670 24/06/03,05:15:36,03,09,1, 11.9,1,1, 14.275, 10519.703, 457.711, 52827.971 24/06/03,05:15:36,04,09,1, 11.9,1,1, 14.275, 10518.606, 458.066, 52826.590 24/06/03,05:15:36,05,09,1, 11.9,1,1, 14.275, 10518.813, 456.916, 52828.139 24/06/03,05:15:36,06,09,1, 11.9,1,1, 14.275, 10519.332, 457.914, 52826.821 24/06/03,05:15:36,07,09,1, 11.9,1,1, 14.275, 10517.895, 457.436, 52826.601 24/06/03,05:15:36,08,09,1, 11.9,1,1, 14.275, 10518.934, 457.141, 52827.914 24/06/03,05:15:36,09,09,1, 11.9,1,1, 14.275, 10518.794, 458.300, 52826.293 24/06/03,05:15:36,10,09,1, 11.9,1,1, 14.275, 10518.256, 457.192, 52827.694 24/06/03,05:15:36,11,09,1, 11.9,1,1, 14.275, 10519.688, 457.726, 52828.022 24/06/03,05:15:36,12,09,1, 11.9,1,1, 14.275, 10518.577, 458.042, 52826.566 24/06/03,05:15:36,13,09,1, 11.9,1,1, 14.275, 10518.822, 456.888, 52828.024 24/06/03,05:15:36,14,09,1, 11.9,1,1, 14.275, 10519.344, 457.961, 52826.885 24/06/03,05:15:36,15,09,1, 11.9,1,1, 14.275, 10517.896, 457.433, 52826.550 24/06/03,05:15:36,16,09,1, 11.9,1,1, 14.275, 10518.986, 457.122, 52827.929 24/06/03,05:15:36,17,09,1, 11.9,1,1, 14.275, 10518.816, 458.305, 52826.402 24/06/03,05:15:36,18,09,1, 11.9,1,1, 14.275, 10518.266, 457.242, 52827.762 24/06/03,05:15:36,19,09,1, 11.9,1,1, 14.275, 10519.728, 457.750, 52828.049 24/06/03,05:15:37,00,09,1, 11.9,1,1, 14.277, 10519.725, 457.750, 52828.049 24/06/03,05:15:37,01,09,1, 11.9,1,1, 14.277, 10518.828, 458.309, 52826.443 24/06/03,05:15:37,02,09,1, 11.9,1,1, 14.277, 10518.331, 457.136, 52827.797 24/06/03,05:15:37,03,09,1, 11.9,1,1, 14.277, 10519.714, 457.798, 52827.992 24/06/03,05:15:37,04,09,1, 11.9,1,1, 14.277, 10518.531, 458.010, 52826.671 24/06/03,05:15:37,05,09,1, 11.9,1,1, 14.277, 10518.747, 456.884, 52828.096 24/06/03,05:15:37,06,09,1, 11.9,1,1, 14.277, 10519.265, 458.064, 52826.849 24/06/03,05:15:37,07,09,1, 11.9,1,1, 14.277, 10517.873, 457.424, 52826.630 24/06/03,05:15:37,08,09,1, 11.9,1,1, 14.277, 10519.033, 457.263, 52827.998 24/06/03,05:15:37,09,09,1, 11.9,1,1, 14.277, 10518.808, 458.361, 52826.544 24/06/03,05:15:37,10,09,1, 11.9,1,1, 14.277, 10518.360, 457.209, 52827.855 24/06/03,05:15:37,11,09,1, 11.9,1,1, 14.277, 10519.703, 457.822, 52827.953 24/06/03,05:15:37,12,09,1, 11.9,1,1, 14.277, 10518.556, 458.005, 52826.493 24/06/03,05:15:37,13,09,1, 11.9,1,1, 14.277, 10518.778, 456.855, 52828.008 24/06/03,05:15:37,14,09,1, 11.9,1,1, 14.277, 10519.267, 457.987, 52826.811 24/06/03,05:15:37,15,09,1, 11.9,1,1, 14.277, 10517.883, 457.441, 52826.622 24/06/03,05:15:37,16,09,1, 11.9,1,1, 14.277, 10519.078, 457.303, 52828.032 24/06/03,05:15:37,17,09,1, 11.9,1,1, 14.277, 10518.823, 458.406, 52826.579 24/06/03,05:15:37,18,09,1, 11.9,1,1, 14.277, 10518.345, 457.193, 52827.705 24/06/03,05:15:37,19,09,1, 11.9,1,1, 14.277, 10519.809, 457.850, 52827.941 24/06/03,05:15:38,00,09,1, 12.0,1,1, 14.278, 10519.809, 457.850, 52827.941 24/06/03,05:15:38,01,09,1, 12.0,1,1, 14.278, 10518.844, 458.425, 52826.566 24/06/03,05:15:38,02,09,1, 12.0,1,1, 14.278, 10518.466, 457.224, 52827.959 24/06/03,05:15:38,03,09,1, 12.0,1,1, 14.278, 10519.804, 457.917, 52827.836 24/06/03,05:15:38,04,09,1, 12.0,1,1, 14.278, 10518.505, 458.007, 52826.583 24/06/03,05:15:38,05,09,1, 12.0,1,1, 14.278, 10518.826, 456.952, 52828.058 24/06/03,05:15:38,06,09,1, 12.0,1,1, 14.278, 10519.231, 458.158, 52826.788 24/06/03,05:15:38,07,09,1, 12.0,1,1, 14.278, 10517.857, 457.433, 52826.749 24/06/03,05:15:38,08,09,1, 12.0,1,1, 14.278, 10519.180, 457.380, 52828.008 24/06/03,05:15:38,09,09,1, 12.0,1,1, 14.278, 10518.823, 458.380, 52826.505 24/06/03,05:15:38,10,09,1, 12.0,1,1, 14.278, 10518.469, 457.221, 52827.909 24/06/03,05:15:38,11,09,1, 12.0,1,1, 14.278, 10519.781, 457.914, 52827.794 24/06/03,05:15:38,12,09,1, 12.0,1,1, 14.278, 10518.431, 457.925, 52826.631 24/06/03,05:15:38,13,09,1, 12.0,1,1, 14.278, 10518.840, 456.920, 52828.041 24/06/03,05:15:38,14,09,1, 12.0,1,1, 14.278, 10519.165, 458.150, 52826.621 24/06/03,05:15:38,15,09,1, 12.0,1,1, 14.278, 10517.894, 457.469, 52826.823 24/06/03,05:15:38,16,09,1, 12.0,1,1, 14.278, 10519.164, 457.437, 52828.037 24/06/03,05:15:38,17,09,1, 12.0,1,1, 14.278, 10518.894, 458.421, 52826.606 24/06/03,05:15:38,18,09,1, 12.0,1,1, 14.278, 10518.470, 457.221, 52827.967 24/06/03,05:15:38,19,09,1, 12.0,1,1, 14.278, 10519.797, 457.884, 52827.778 24/06/03,05:15:39,00,09,1, 11.9,1,1, 14.280, 10519.792, 457.884, 52827.778 24/06/03,05:15:39,01,09,1, 11.9,1,1, 14.280, 10518.875, 458.435, 52826.723 24/06/03,05:15:39,02,09,1, 11.9,1,1, 14.280, 10518.594, 457.198, 52828.028 24/06/03,05:15:39,03,09,1, 11.9,1,1, 14.280, 10519.803, 457.883, 52827.618 24/06/03,05:15:39,04,09,1, 11.9,1,1, 14.280, 10518.391, 457.850, 52826.599 24/06/03,05:15:39,05,09,1, 11.9,1,1, 14.280, 10518.860, 456.989, 52828.036 24/06/03,05:15:39,06,09,1, 11.9,1,1, 14.280, 10519.083, 458.207, 52826.482 24/06/03,05:15:39,07,09,1, 11.9,1,1, 14.280, 10517.879, 457.413, 52827.018 24/06/03,05:15:39,08,09,1, 11.9,1,1, 14.280, 10519.343, 457.511, 52827.984 24/06/03,05:15:39,09,09,1, 11.9,1,1, 14.280, 10518.831, 458.467, 52826.602 24/06/03,05:15:39,10,09,1, 11.9,1,1, 14.280, 10518.601, 457.169, 52828.029 24/06/03,05:15:39,11,09,1, 11.9,1,1, 14.280, 10519.762, 457.996, 52827.612 24/06/03,05:15:39,12,09,1, 11.9,1,1, 14.280, 10518.344, 457.855, 52826.520 24/06/03,05:15:39,13,09,1, 11.9,1,1, 14.280, 10518.849, 456.965, 52827.894 24/06/03,05:15:39,14,09,1, 11.9,1,1, 14.280, 10519.098, 458.243, 52826.517 24/06/03,05:15:39,15,09,1, 11.9,1,1, 14.280, 10517.876, 457.489, 52826.909 24/06/03,05:15:39,16,09,1, 11.9,1,1, 14.280, 10519.395, 457.540, 52828.000 24/06/03,05:15:39,17,09,1, 11.9,1,1, 14.280, 10518.909, 458.459, 52826.630 24/06/03,05:15:39,18,09,1, 11.9,1,1, 14.280, 10518.605, 457.153, 52828.035 24/06/03,05:15:39,19,09,1, 11.9,1,1, 14.280, 10519.802, 457.972, 52827.583 24/06/03,05:15:40,00,09,1, 11.9,1,1, 14.276, 10519.800, 457.972, 52827.583 24/06/03,05:15:40,01,09,1, 11.9,1,1, 14.276, 10518.882, 458.356, 52826.662 24/06/03,05:15:40,02,09,1, 11.9,1,1, 14.276, 10518.707, 457.098, 52828.176 24/06/03,05:15:40,03,09,1, 11.9,1,1, 14.276, 10519.684, 458.071, 52827.418 24/06/03,05:15:40,04,09,1, 11.9,1,1, 14.276, 10518.192, 457.781, 52826.496 24/06/03,05:15:40,05,09,1, 11.9,1,1, 14.276, 10518.869, 457.069, 52827.904 24/06/03,05:15:40,06,09,1, 11.9,1,1, 14.276, 10518.957, 458.370, 52826.493 24/06/03,05:15:40,07,09,1, 11.9,1,1, 14.276, 10517.988, 457.474, 52827.159 24/06/03,05:15:40,08,09,1, 11.9,1,1, 14.276, 10519.556, 457.747, 52828.010 24/06/03,05:15:40,09,09,1, 11.9,1,1, 14.276, 10518.837, 458.409, 52826.652 24/06/03,05:15:40,10,09,1, 11.9,1,1, 14.276, 10518.745, 457.115, 52828.086 24/06/03,05:15:40,11,09,1, 11.9,1,1, 14.276, 10519.638, 458.001, 52827.304 24/06/03,05:15:40,12,09,1, 11.9,1,1, 14.276, 10518.135, 457.755, 52826.446 24/06/03,05:15:40,13,09,1, 11.9,1,1, 14.276, 10518.900, 457.067, 52827.907 24/06/03,05:15:40,14,09,1, 11.9,1,1, 14.276, 10518.946, 458.395, 52826.401 24/06/03,05:15:40,15,09,1, 11.9,1,1, 14.276, 10517.984, 457.417, 52827.189 24/06/03,05:15:40,16,09,1, 11.9,1,1, 14.276, 10519.540, 457.709, 52828.080 24/06/03,05:15:40,17,09,1, 11.9,1,1, 14.276, 10518.810, 458.390, 52826.703 24/06/03,05:15:40,18,09,1, 11.9,1,1, 14.276, 10518.744, 457.148, 52828.226 24/06/03,05:15:40,19,09,1, 11.9,1,1, 14.276, 10519.625, 458.044, 52827.394 24/06/03,05:15:41,00,09,1, 11.9,1,1, 14.274, 10519.625, 458.044, 52827.394 24/06/03,05:15:41,01,09,1, 11.9,1,1, 14.274, 10518.753, 458.328, 52826.549 24/06/03,05:15:41,02,09,1, 11.9,1,1, 14.274, 10518.881, 457.123, 52828.157 24/06/03,05:15:41,03,09,1, 11.9,1,1, 14.274, 10519.547, 458.155, 52827.145 24/06/03,05:15:41,04,09,1, 11.9,1,1, 14.274, 10518.022, 457.693, 52826.578 24/06/03,05:15:41,05,09,1, 11.9,1,1, 14.274, 10518.981, 457.276, 52828.008 24/06/03,05:15:41,06,09,1, 11.9,1,1, 14.274, 10518.866, 458.469, 52826.475 24/06/03,05:15:41,07,09,1, 11.9,1,1, 14.274, 10518.197, 457.446, 52827.581 24/06/03,05:15:41,08,09,1, 11.9,1,1, 14.274, 10519.742, 457.866, 52828.120 24/06/03,05:15:41,09,09,1, 11.9,1,1, 14.274, 10518.750, 458.285, 52826.699 24/06/03,05:15:41,10,09,1, 11.9,1,1, 14.274, 10518.858, 457.076, 52828.192 24/06/03,05:15:41,11,09,1, 11.9,1,1, 14.274, 10519.449, 458.129, 52826.985 24/06/03,05:15:41,12,09,1, 11.9,1,1, 14.274, 10517.980, 457.671, 52826.547 24/06/03,05:15:41,13,09,1, 11.9,1,1, 14.274, 10518.996, 457.284, 52827.997 24/06/03,05:15:41,14,09,1, 11.9,1,1, 14.274, 10518.882, 458.479, 52826.518 24/06/03,05:15:41,15,09,1, 11.9,1,1, 14.274, 10518.210, 457.410, 52827.610 24/06/03,05:15:41,16,09,1, 11.9,1,1, 14.274, 10519.727, 457.921, 52828.123 24/06/03,05:15:41,17,09,1, 11.9,1,1, 14.274, 10518.684, 458.318, 52826.756 24/06/03,05:15:41,18,09,1, 11.9,1,1, 14.274, 10518.842, 457.088, 52828.206 24/06/03,05:15:41,19,09,1, 11.9,1,1, 14.274, 10519.459, 458.192, 52826.948 24/06/03,05:15:42,00,09,1, 11.9,1,1, 14.278, 10519.458, 458.192, 52826.948 24/06/03,05:15:42,01,09,1, 11.9,1,1, 14.278, 10518.591, 458.164, 52826.675 24/06/03,05:15:42,02,09,1, 11.9,1,1, 14.278, 10518.854, 457.066, 52828.061 24/06/03,05:15:42,03,09,1, 11.9,1,1, 14.278, 10519.284, 458.248, 52826.748 24/06/03,05:15:42,04,09,1, 11.9,1,1, 14.278, 10517.875, 457.597, 52826.717 24/06/03,05:15:42,05,09,1, 11.9,1,1, 14.278, 10519.132, 457.534, 52827.964 24/06/03,05:15:42,06,09,1, 11.9,1,1, 14.278, 10518.882, 458.551, 52826.616 24/06/03,05:15:42,07,09,1, 11.9,1,1, 14.278, 10518.423, 457.378, 52827.878 24/06/03,05:15:42,08,09,1, 11.9,1,1, 14.278, 10519.798, 458.055, 52827.814 24/06/03,05:15:42,09,09,1, 11.9,1,1, 14.278, 10518.558, 458.166, 52826.596 24/06/03,05:15:42,10,09,1, 11.9,1,1, 14.278, 10518.832, 457.086, 52828.075 24/06/03,05:15:42,11,09,1, 11.9,1,1, 14.278, 10519.237, 458.254, 52826.638 24/06/03,05:15:42,12,09,1, 11.9,1,1, 14.278, 10517.870, 457.606, 52826.739 24/06/03,05:15:42,13,09,1, 11.9,1,1, 14.278, 10519.187, 457.517, 52827.922 24/06/03,05:15:42,14,09,1, 11.9,1,1, 14.278, 10518.860, 458.589, 52826.619 24/06/03,05:15:42,15,09,1, 11.9,1,1, 14.278, 10518.499, 457.401, 52827.988 24/06/03,05:15:42,16,09,1, 11.9,1,1, 14.278, 10519.831, 458.061, 52827.910 24/06/03,05:15:42,17,09,1, 11.9,1,1, 14.278, 10518.518, 458.127, 52826.630 24/06/03,05:15:42,18,09,1, 11.9,1,1, 14.278, 10518.857, 457.073, 52828.120 24/06/03,05:15:42,19,09,1, 11.9,1,1, 14.278, 10519.233, 458.275, 52826.757 24/06/03,05:15:43,00,09,1, 11.9,1,1, 14.274, 10519.233, 458.275, 52826.757 24/06/03,05:15:43,01,09,1, 11.9,1,1, 14.274, 10518.332, 457.961, 52826.511 24/06/03,05:15:43,02,09,1, 11.9,1,1, 14.274, 10518.834, 457.120, 52828.004 24/06/03,05:15:43,03,09,1, 11.9,1,1, 14.274, 10519.071, 458.373, 52826.604 24/06/03,05:15:43,04,09,1, 11.9,1,1, 14.274, 10517.888, 457.550, 52826.976 24/06/03,05:15:43,05,09,1, 11.9,1,1, 14.274, 10519.364, 457.748, 52828.065 24/06/03,05:15:43,06,09,1, 11.9,1,1, 14.274, 10518.861, 458.475, 52826.659 24/06/03,05:15:43,07,09,1, 11.9,1,1, 14.274, 10518.723, 457.317, 52828.130 24/06/03,05:15:43,08,09,1, 11.9,1,1, 14.274, 10519.753, 458.107, 52827.639 24/06/03,05:15:43,09,09,1, 11.9,1,1, 14.274, 10518.329, 457.935, 52826.520 24/06/03,05:15:43,10,09,1, 11.9,1,1, 14.274, 10518.806, 457.200, 52827.983 24/06/03,05:15:43,11,09,1, 11.9,1,1, 14.274, 10519.074, 458.392, 52826.491 24/06/03,05:15:43,12,09,1, 11.9,1,1, 14.274, 10517.944, 457.567, 52827.073 24/06/03,05:15:43,13,09,1, 11.9,1,1, 14.274, 10519.478, 457.755, 52828.169 24/06/03,05:15:43,14,09,1, 11.9,1,1, 14.274, 10518.793, 458.571, 52826.636 24/06/03,05:15:43,15,09,1, 11.9,1,1, 14.274, 10518.669, 457.264, 52828.213 24/06/03,05:15:43,16,09,1, 11.9,1,1, 14.274, 10519.788, 458.104, 52827.456 24/06/03,05:15:43,17,09,1, 11.9,1,1, 14.274, 10518.207, 457.897, 52826.556 24/06/03,05:15:43,18,09,1, 11.9,1,1, 14.274, 10518.873, 457.201, 52828.102 24/06/03,05:15:43,19,09,1, 11.9,1,1, 14.274, 10519.005, 458.412, 52826.403 24/06/03,05:15:44,00,09,1, 11.9,1,1, 14.280, 10518.999, 458.412, 52826.403 24/06/03,05:15:44,01,09,1, 11.9,1,1, 14.280, 10517.984, 457.804, 52826.521 24/06/03,05:15:44,02,09,1, 11.9,1,1, 14.280, 10519.001, 457.340, 52828.082 24/06/03,05:15:44,03,09,1, 11.9,1,1, 14.280, 10518.859, 458.489, 52826.326 24/06/03,05:15:44,04,09,1, 11.9,1,1, 14.280, 10518.151, 457.579, 52827.629 24/06/03,05:15:44,05,09,1, 11.9,1,1, 14.280, 10519.800, 457.930, 52828.064 24/06/03,05:15:44,06,09,1, 11.9,1,1, 14.280, 10518.701, 458.404, 52826.602 24/06/03,05:15:44,07,09,1, 11.9,1,1, 14.280, 10518.862, 457.254, 52828.391 24/06/03,05:15:44,08,09,1, 11.9,1,1, 14.280, 10519.540, 458.248, 52827.077 24/06/03,05:15:44,09,09,1, 11.9,1,1, 14.280, 10517.942, 457.784, 52826.558 24/06/03,05:15:44,10,09,1, 11.9,1,1, 14.280, 10519.005, 457.311, 52828.185 24/06/03,05:15:44,11,09,1, 11.9,1,1, 14.280, 10518.842, 458.551, 52826.378 24/06/03,05:15:44,12,09,1, 11.9,1,1, 14.280, 10518.169, 457.569, 52827.680 24/06/03,05:15:44,13,09,1, 11.9,1,1, 14.280, 10519.756, 457.940, 52828.144 24/06/03,05:15:44,14,09,1, 11.9,1,1, 14.280, 10518.685, 458.366, 52826.609 24/06/03,05:15:44,15,09,1, 11.9,1,1, 14.280, 10518.868, 457.200, 52828.411 24/06/03,05:15:44,16,09,1, 11.9,1,1, 14.280, 10519.519, 458.226, 52827.020 24/06/03,05:15:44,17,09,1, 11.9,1,1, 14.280, 10517.900, 457.799, 52826.578 24/06/03,05:15:44,18,09,1, 11.9,1,1, 14.280, 10519.023, 457.389, 52828.054 24/06/03,05:15:44,19,09,1, 11.9,1,1, 14.280, 10518.871, 458.567, 52826.405 24/06/03,05:15:45,00,09,1, 11.9,1,1, 14.278, 10518.866, 458.567, 52826.405 24/06/03,05:15:45,01,09,1, 11.9,1,1, 14.278, 10518.134, 457.760, 52827.176 24/06/03,05:15:45,02,09,1, 11.9,1,1, 14.278, 10519.159, 457.481, 52827.514 24/06/03,05:15:45,03,09,1, 11.9,1,1, 14.278, 10518.802, 458.687, 52826.846 24/06/03,05:15:45,04,09,1, 11.9,1,1, 14.278, 10518.760, 457.459, 52828.075 24/06/03,05:15:45,05,09,1, 11.9,1,1, 14.278, 10519.557, 458.012, 52827.496 24/06/03,05:15:45,06,09,1, 11.9,1,1, 14.278, 10518.657, 458.251, 52827.146 24/06/03,05:15:45,07,09,1, 11.9,1,1, 14.278, 10518.974, 457.072, 52827.791 24/06/03,05:15:45,08,09,1, 11.9,1,1, 14.278, 10519.004, 458.312, 52826.478 24/06/03,05:15:45,09,09,1, 11.9,1,1, 14.278, 10518.165, 457.764, 52827.200 24/06/03,05:15:45,10,09,1, 11.9,1,1, 14.278, 10519.060, 457.562, 52827.585 24/06/03,05:15:45,11,09,1, 11.9,1,1, 14.278, 10518.763, 458.679, 52826.819 24/06/03,05:15:45,12,09,1, 11.9,1,1, 14.278, 10518.765, 457.461, 52828.135 24/06/03,05:15:45,13,09,1, 11.9,1,1, 14.278, 10519.601, 457.992, 52827.353 24/06/03,05:15:45,14,09,1, 11.9,1,1, 14.278, 10518.643, 458.246, 52827.091 24/06/03,05:15:45,15,09,1, 11.9,1,1, 14.278, 10519.002, 457.052, 52827.777 24/06/03,05:15:45,16,09,1, 11.9,1,1, 14.278, 10518.993, 458.278, 52826.598 24/06/03,05:15:45,17,09,1, 11.9,1,1, 14.278, 10518.171, 457.734, 52827.319 24/06/03,05:15:45,18,09,1, 11.9,1,1, 14.278, 10519.114, 457.540, 52827.598 24/06/03,05:15:45,19,09,1, 11.9,1,1, 14.278, 10518.828, 458.692, 52826.872 24/06/03,05:15:46,00,09,1, 11.9,1,1, 14.275, 10518.824, 458.692, 52826.872 24/06/03,05:15:46,01,09,1, 11.9,1,1, 14.275, 10518.237, 457.660, 52827.386 24/06/03,05:15:46,02,09,1, 11.9,1,1, 14.275, 10519.344, 457.730, 52827.564 24/06/03,05:15:46,03,09,1, 11.9,1,1, 14.275, 10518.844, 458.654, 52827.064 24/06/03,05:15:46,04,09,1, 11.9,1,1, 14.275, 10518.982, 457.333, 52828.213 24/06/03,05:15:46,05,09,1, 11.9,1,1, 14.275, 10519.513, 458.095, 52827.158 24/06/03,05:15:46,06,09,1, 11.9,1,1, 14.275, 10518.423, 458.112, 52827.093 24/06/03,05:15:46,07,09,1, 11.9,1,1, 14.275, 10518.950, 457.189, 52827.788 24/06/03,05:15:46,08,09,1, 11.9,1,1, 14.275, 10518.774, 458.506, 52826.444 24/06/03,05:15:46,09,09,1, 11.9,1,1, 14.275, 10518.314, 457.718, 52827.515 24/06/03,05:15:46,10,09,1, 11.9,1,1, 14.275, 10519.351, 457.745, 52827.648 24/06/03,05:15:46,11,09,1, 11.9,1,1, 14.275, 10518.794, 458.687, 52827.017 24/06/03,05:15:46,12,09,1, 11.9,1,1, 14.275, 10518.998, 457.320, 52828.151 24/06/03,05:15:46,13,09,1, 11.9,1,1, 14.275, 10519.453, 458.119, 52827.059 24/06/03,05:15:46,14,09,1, 11.9,1,1, 14.275, 10518.470, 458.065, 52827.101 24/06/03,05:15:46,15,09,1, 11.9,1,1, 14.275, 10518.936, 457.163, 52827.629 24/06/03,05:15:46,16,09,1, 11.9,1,1, 14.275, 10518.800, 458.507, 52826.483 24/06/03,05:15:46,17,09,1, 11.9,1,1, 14.275, 10518.320, 457.657, 52827.570 24/06/03,05:15:46,18,09,1, 11.9,1,1, 14.275, 10519.402, 457.775, 52827.631 24/06/03,05:15:46,19,09,1, 11.9,1,1, 14.275, 10518.815, 458.646, 52827.139 24/06/03,05:15:47,00,08,1, 11.9,1,1, 14.277, 10518.807, 458.646, 52827.139 24/06/03,05:15:47,01,08,1, 11.9,1,1, 14.277, 10518.442, 457.615, 52827.698 24/06/03,05:15:47,02,08,1, 11.9,1,1, 14.277, 10519.587, 457.919, 52827.536 24/06/03,05:15:47,03,08,1, 11.9,1,1, 14.277, 10518.862, 458.545, 52827.205 24/06/03,05:15:47,04,08,1, 11.9,1,1, 14.277, 10519.036, 457.169, 52828.005 24/06/03,05:15:47,05,08,1, 11.9,1,1, 14.277, 10519.440, 458.317, 52827.337 24/06/03,05:15:47,06,08,1, 11.9,1,1, 14.277, 10518.006, 457.845, 52826.536 24/06/03,05:15:47,07,08,1, 11.9,1,1, 14.277, 10519.055, 457.388, 52827.882 24/06/03,05:15:47,08,08,1, 11.9,1,1, 14.277, 10518.915, 458.581, 52826.269 24/06/03,05:15:47,09,08,1, 11.9,1,1, 14.277, 10518.226, 457.603, 52827.673 24/06/03,05:15:47,10,08,1, 11.9,1,1, 14.277, 10519.778, 457.967, 52828.030 24/06/03,05:15:47,11,08,1, 11.9,1,1, 14.277, 10518.679, 458.462, 52826.537 24/06/03,05:15:47,12,08,1, 11.9,1,1, 14.277, 10518.909, 457.197, 52828.280 24/06/03,05:15:47,13,08,1, 11.9,1,1, 14.277, 10519.552, 458.249, 52827.009 24/06/03,05:15:47,14,08,1, 11.9,1,1, 14.277, 10517.975, 457.863, 52826.656 24/06/03,05:15:47,15,08,1, 11.9,1,1, 14.277, 10519.109, 457.404, 52828.067 24/06/03,05:15:47,16,08,1, 11.9,1,1, 14.277, 10518.851, 458.636, 52826.241 24/06/03,05:15:47,17,08,1, 11.9,1,1, 14.277, 10518.244, 457.588, 52827.739 24/06/03,05:15:47,18,08,1, 11.9,1,1, 14.277, 10519.832, 458.064, 52828.087 24/06/03,05:15:47,19,08,1, 11.9,1,1, 14.277, 10518.708, 458.397, 52826.567 24/06/03,05:15:48,00,08,1, 11.9,1,1, 14.276, 10518.707, 458.397, 52826.567 24/06/03,05:15:48,01,08,1, 11.9,1,1, 14.276, 10518.464, 457.568, 52828.016 24/06/03,05:15:48,02,08,1, 11.9,1,1, 14.276, 10519.952, 458.114, 52827.900 24/06/03,05:15:48,03,08,1, 11.9,1,1, 14.276, 10518.609, 458.326, 52826.615 24/06/03,05:15:48,04,08,1, 11.9,1,1, 14.276, 10518.957, 457.214, 52828.255 24/06/03,05:15:48,05,08,1, 11.9,1,1, 14.276, 10519.359, 458.326, 52826.530 24/06/03,05:15:48,06,08,1, 11.9,1,1, 14.276, 10517.906, 457.762, 52826.678 24/06/03,05:15:48,07,08,1, 11.9,1,1, 14.276, 10519.279, 457.580, 52827.980 24/06/03,05:15:48,08,08,1, 11.9,1,1, 14.276, 10518.839, 458.679, 52826.402 24/06/03,05:15:48,09,08,1, 11.9,1,1, 14.276, 10518.515, 457.500, 52828.035 24/06/03,05:15:48,10,08,1, 11.9,1,1, 14.276, 10519.937, 458.095, 52827.966 24/06/03,05:15:48,11,08,1, 11.9,1,1, 14.276, 10518.526, 458.255, 52826.595 24/06/03,05:15:48,12,08,1, 11.9,1,1, 14.276, 10518.891, 457.267, 52828.162 24/06/03,05:15:48,13,08,1, 11.9,1,1, 14.276, 10519.325, 458.320, 52826.433 24/06/03,05:15:48,14,08,1, 11.9,1,1, 14.276, 10517.935, 457.777, 52826.763 24/06/03,05:15:48,15,08,1, 11.9,1,1, 14.276, 10519.254, 457.627, 52828.216 24/06/03,05:15:48,16,08,1, 11.9,1,1, 14.276, 10518.880, 458.709, 52826.497 24/06/03,05:15:48,17,08,1, 11.9,1,1, 14.276, 10518.527, 457.507, 52828.067 24/06/03,05:15:48,18,08,1, 11.9,1,1, 14.276, 10519.916, 458.133, 52827.875 24/06/03,05:15:48,19,08,1, 11.9,1,1, 14.276, 10518.548, 458.301, 52826.546 24/06/03,05:15:49,00,08,1, 11.9,1,1, 14.280, 10518.540, 458.301, 52826.546 24/06/03,05:15:49,01,08,1, 11.9,1,1, 14.280, 10518.703, 457.488, 52828.264 24/06/03,05:15:49,02,08,1, 11.9,1,1, 14.280, 10519.961, 458.185, 52827.568 24/06/03,05:15:49,03,08,1, 11.9,1,1, 14.280, 10518.373, 458.163, 52826.534 24/06/03,05:15:49,04,08,1, 11.9,1,1, 14.280, 10519.029, 457.295, 52828.246 24/06/03,05:15:49,05,08,1, 11.9,1,1, 14.280, 10519.112, 458.463, 52826.388 24/06/03,05:15:49,06,08,1, 11.9,1,1, 14.280, 10517.911, 457.743, 52827.027 24/06/03,05:15:49,07,08,1, 11.9,1,1, 14.280, 10519.532, 457.849, 52828.108 24/06/03,05:15:49,08,08,1, 11.9,1,1, 14.280, 10518.863, 458.654, 52826.447 24/06/03,05:15:49,09,08,1, 11.9,1,1, 14.280, 10518.767, 457.459, 52828.403 24/06/03,05:15:49,10,08,1, 11.9,1,1, 14.280, 10519.894, 458.194, 52827.593 24/06/03,05:15:49,11,08,1, 11.9,1,1, 14.280, 10518.344, 458.095, 52826.396 24/06/03,05:15:49,12,08,1, 11.9,1,1, 14.280, 10519.002, 457.266, 52828.139 24/06/03,05:15:49,13,08,1, 11.9,1,1, 14.280, 10519.090, 458.476, 52826.405 24/06/03,05:15:49,14,08,1, 11.9,1,1, 14.280, 10517.974, 457.761, 52827.086 24/06/03,05:15:49,15,08,1, 11.9,1,1, 14.280, 10519.548, 457.799, 52828.209 24/06/03,05:15:49,16,08,1, 11.9,1,1, 14.280, 10518.862, 458.641, 52826.513 24/06/03,05:15:49,17,08,1, 11.9,1,1, 14.280, 10518.751, 457.468, 52828.316 24/06/03,05:15:49,18,08,1, 11.9,1,1, 14.280, 10519.912, 458.207, 52827.602 24/06/03,05:15:49,19,08,1, 11.9,1,1, 14.280, 10518.278, 458.107, 52826.525 24/06/03,05:15:50,00,08,1, 11.8,1,1, 14.277, 10518.273, 458.107, 52826.525 24/06/03,05:15:50,01,08,1, 11.8,1,1, 14.277, 10518.860, 457.406, 52828.289 24/06/03,05:15:50,02,08,1, 11.8,1,1, 14.277, 10519.768, 458.259, 52827.291 24/06/03,05:15:50,03,08,1, 11.8,1,1, 14.277, 10518.201, 458.015, 52826.441 24/06/03,05:15:50,04,08,1, 11.8,1,1, 14.277, 10519.006, 457.346, 52828.086 24/06/03,05:15:50,05,08,1, 11.8,1,1, 14.277, 10519.082, 458.589, 52826.302 24/06/03,05:15:50,06,08,1, 11.8,1,1, 14.277, 10518.101, 457.712, 52827.260 24/06/03,05:15:50,07,08,1, 11.8,1,1, 14.277, 10519.733, 457.965, 52828.123 24/06/03,05:15:50,08,08,1, 11.8,1,1, 14.277, 10518.868, 458.664, 52826.620 24/06/03,05:15:50,09,08,1, 11.8,1,1, 14.277, 10518.868, 457.443, 52828.364 24/06/03,05:15:50,10,08,1, 11.8,1,1, 14.277, 10519.823, 458.272, 52827.219 24/06/03,05:15:50,11,08,1, 11.8,1,1, 14.277, 10518.167, 458.007, 52826.494 24/06/03,05:15:50,12,08,1, 11.8,1,1, 14.277, 10519.003, 457.380, 52828.167 24/06/03,05:15:50,13,08,1, 11.8,1,1, 14.277, 10518.949, 458.559, 52826.327 24/06/03,05:15:50,14,08,1, 11.8,1,1, 14.277, 10518.124, 457.671, 52827.371 24/06/03,05:15:50,15,08,1, 11.8,1,1, 14.277, 10519.724, 457.972, 52828.173 24/06/03,05:15:50,16,08,1, 11.8,1,1, 14.277, 10518.851, 458.656, 52826.564 24/06/03,05:15:50,17,08,1, 11.8,1,1, 14.277, 10518.897, 457.387, 52828.315 24/06/03,05:15:50,18,08,1, 11.8,1,1, 14.277, 10519.768, 458.297, 52827.267 24/06/03,05:15:50,19,08,1, 11.8,1,1, 14.277, 10518.204, 458.044, 52826.475 24/06/03,05:15:51,00,07,1, 11.8,1,1, 14.275, 10518.198, 458.044, 52826.475 24/06/03,05:15:51,01,07,1, 11.8,1,1, 14.275, 10518.906, 457.323, 52828.481 24/06/03,05:15:51,02,07,1, 11.8,1,1, 14.275, 10519.655, 458.298, 52827.129 24/06/03,05:15:51,03,07,1, 11.8,1,1, 14.275, 10518.114, 457.960, 52826.517 24/06/03,05:15:51,04,07,1, 11.8,1,1, 14.275, 10519.085, 457.479, 52828.106 24/06/03,05:15:51,05,07,1, 11.8,1,1, 14.275, 10518.996, 458.683, 52826.409 24/06/03,05:15:51,06,07,1, 11.8,1,1, 14.275, 10518.207, 457.685, 52827.609 24/06/03,05:15:51,07,07,1, 11.8,1,1, 14.275, 10519.840, 458.071, 52828.133 24/06/03,05:15:51,08,07,1, 11.8,1,1, 14.275, 10518.816, 458.574, 52826.627 24/06/03,05:15:51,09,07,1, 11.8,1,1, 14.275, 10518.978, 457.367, 52828.334 24/06/03,05:15:51,10,07,1, 11.8,1,1, 14.275, 10519.698, 458.311, 52826.964 24/06/03,05:15:51,11,07,1, 11.8,1,1, 14.275, 10518.035, 457.975, 52826.577 24/06/03,05:15:51,12,07,1, 11.8,1,1, 14.275, 10519.120, 457.468, 52828.053 24/06/03,05:15:51,13,07,1, 11.8,1,1, 14.275, 10518.975, 458.676, 52826.240 24/06/03,05:15:51,14,07,1, 11.8,1,1, 14.275, 10518.209, 457.726, 52827.655 24/06/03,05:15:51,15,07,1, 11.8,1,1, 14.275, 10519.913, 458.097, 52828.230 24/06/03,05:15:51,16,07,1, 11.8,1,1, 14.275, 10518.797, 458.561, 52826.661 24/06/03,05:15:51,17,07,1, 11.8,1,1, 14.275, 10518.925, 457.358, 52828.382 24/06/03,05:15:51,18,07,1, 11.8,1,1, 14.275, 10519.665, 458.354, 52826.916 24/06/03,05:15:51,19,07,1, 11.8,1,1, 14.275, 10518.073, 457.957, 52826.601 24/06/03,05:15:52,00,07,1, 11.9,1,1, 14.279, 10518.064, 457.957, 52826.601 24/06/03,05:15:52,01,07,1, 11.9,1,1, 14.279, 10518.981, 457.369, 52828.322 24/06/03,05:15:52,02,07,1, 11.9,1,1, 14.279, 10519.640, 458.372, 52826.846 24/06/03,05:15:52,03,07,1, 11.9,1,1, 14.279, 10518.038, 457.967, 52826.615 24/06/03,05:15:52,04,07,1, 11.9,1,1, 14.279, 10519.143, 457.557, 52828.100 24/06/03,05:15:52,05,07,1, 11.9,1,1, 14.279, 10518.967, 458.686, 52826.273 24/06/03,05:15:52,06,07,1, 11.9,1,1, 14.279, 10518.331, 457.686, 52827.712 24/06/03,05:15:52,07,07,1, 11.9,1,1, 14.279, 10519.858, 458.127, 52828.082 24/06/03,05:15:52,08,07,1, 11.9,1,1, 14.279, 10518.749, 458.536, 52826.505 24/06/03,05:15:52,09,07,1, 11.9,1,1, 14.279, 10518.971, 457.351, 52828.205 24/06/03,05:15:52,10,07,1, 11.9,1,1, 14.279, 10519.642, 458.399, 52826.993 24/06/03,05:15:52,11,07,1, 11.9,1,1, 14.279, 10518.024, 457.930, 52826.719 24/06/03,05:15:52,12,07,1, 11.9,1,1, 14.279, 10519.142, 457.536, 52828.011 24/06/03,05:15:52,13,07,1, 11.9,1,1, 14.279, 10518.953, 458.749, 52826.328 24/06/03,05:15:52,14,07,1, 11.9,1,1, 14.279, 10518.350, 457.669, 52827.715 24/06/03,05:15:52,15,07,1, 11.9,1,1, 14.279, 10519.866, 458.130, 52827.921 24/06/03,05:15:52,16,07,1, 11.9,1,1, 14.279, 10518.793, 458.506, 52826.598 24/06/03,05:15:52,17,07,1, 11.9,1,1, 14.279, 10518.942, 457.330, 52828.261 24/06/03,05:15:52,18,07,1, 11.9,1,1, 14.279, 10519.550, 458.357, 52826.764 24/06/03,05:15:52,19,07,1, 11.9,1,1, 14.279, 10518.050, 457.892, 52826.511 24/06/03,05:15:53,00,07,1, 11.9,1,1, 14.279, 10518.048, 457.892, 52826.511 24/06/03,05:15:53,01,07,1, 11.9,1,1, 14.279, 10518.978, 457.332, 52828.341 24/06/03,05:15:53,02,07,1, 11.9,1,1, 14.279, 10519.584, 458.364, 52826.909 24/06/03,05:15:53,03,07,1, 11.9,1,1, 14.279, 10518.074, 457.928, 52826.694 24/06/03,05:15:53,04,07,1, 11.9,1,1, 14.279, 10519.192, 457.555, 52828.067 24/06/03,05:15:53,05,07,1, 11.9,1,1, 14.279, 10518.996, 458.731, 52826.314 24/06/03,05:15:53,06,07,1, 11.9,1,1, 14.279, 10518.381, 457.722, 52827.769 24/06/03,05:15:53,07,07,1, 11.9,1,1, 14.279, 10519.976, 458.131, 52828.237 24/06/03,05:15:53,08,07,1, 11.9,1,1, 14.279, 10518.786, 458.557, 52826.670 24/06/03,05:15:53,09,07,1, 11.9,1,1, 14.279, 10519.011, 457.323, 52828.342 24/06/03,05:15:53,10,07,1, 11.9,1,1, 14.279, 10519.618, 458.353, 52826.827 24/06/03,05:15:53,11,07,1, 11.9,1,1, 14.279, 10518.032, 457.919, 52826.601 24/06/03,05:15:53,12,07,1, 11.9,1,1, 14.279, 10519.202, 457.555, 52828.097 24/06/03,05:15:53,13,07,1, 11.9,1,1, 14.279, 10518.967, 458.731, 52826.362 24/06/03,05:15:53,14,07,1, 11.9,1,1, 14.279, 10518.385, 457.686, 52827.817 24/06/03,05:15:53,15,07,1, 11.9,1,1, 14.279, 10519.930, 458.148, 52828.028 24/06/03,05:15:53,16,07,1, 11.9,1,1, 14.279, 10518.791, 458.554, 52826.631 24/06/03,05:15:53,17,07,1, 11.9,1,1, 14.279, 10519.022, 457.372, 52828.451 24/06/03,05:15:53,18,07,1, 11.9,1,1, 14.279, 10519.629, 458.405, 52826.944 24/06/03,05:15:53,19,07,1, 11.9,1,1, 14.279, 10518.052, 457.925, 52826.545 24/06/03,05:15:54,00,07,1, 11.9,1,1, 14.281, 10518.048, 457.925, 52826.545 24/06/03,05:15:54,01,07,1, 11.9,1,1, 14.281, 10518.961, 457.352, 52828.300 24/06/03,05:15:54,02,07,1, 11.9,1,1, 14.281, 10519.659, 458.437, 52826.900 24/06/03,05:15:54,03,07,1, 11.9,1,1, 14.281, 10518.072, 457.958, 52826.552 24/06/03,05:15:54,04,07,1, 11.9,1,1, 14.281, 10519.175, 457.554, 52828.050 24/06/03,05:15:54,05,07,1, 11.9,1,1, 14.281, 10518.976, 458.704, 52826.389 24/06/03,05:15:54,06,07,1, 11.9,1,1, 14.281, 10518.392, 457.739, 52827.876 24/06/03,05:15:54,07,07,1, 11.9,1,1, 14.281, 10519.901, 458.157, 52828.054 24/06/03,05:15:54,08,07,1, 11.9,1,1, 14.281, 10518.824, 458.534, 52826.578 24/06/03,05:15:54,09,07,1, 11.9,1,1, 14.281, 10518.995, 457.350, 52828.519 24/06/03,05:15:54,10,07,1, 11.9,1,1, 14.281, 10519.618, 458.349, 52826.912 24/06/03,05:15:54,11,07,1, 11.9,1,1, 14.281, 10518.100, 457.916, 52826.630 24/06/03,05:15:54,12,07,1, 11.9,1,1, 14.281, 10519.197, 457.584, 52828.123 24/06/03,05:15:54,13,07,1, 11.9,1,1, 14.281, 10519.003, 458.802, 52826.386 24/06/03,05:15:54,14,07,1, 11.9,1,1, 14.281, 10518.346, 457.728, 52827.739 24/06/03,05:15:54,15,07,1, 11.9,1,1, 14.281, 10519.941, 458.146, 52828.173 24/06/03,05:15:54,16,07,1, 11.9,1,1, 14.281, 10518.779, 458.558, 52826.668 24/06/03,05:15:54,17,07,1, 11.9,1,1, 14.281, 10518.994, 457.297, 52828.232 24/06/03,05:15:54,18,07,1, 11.9,1,1, 14.281, 10519.685, 458.413, 52827.013 24/06/03,05:15:54,19,07,1, 11.9,1,1, 14.281, 10518.072, 457.948, 52826.650 24/06/03,05:15:55,00,07,1, 11.9,1,1, 14.278, 10518.064, 457.948, 52826.650 24/06/03,05:15:55,01,07,1, 11.9,1,1, 14.278, 10518.982, 457.423, 52828.378 24/06/03,05:15:55,02,07,1, 11.9,1,1, 14.278, 10519.780, 458.365, 52827.145 24/06/03,05:15:55,03,07,1, 11.9,1,1, 14.278, 10518.103, 457.965, 52826.624 24/06/03,05:15:55,04,07,1, 11.9,1,1, 14.278, 10519.155, 457.476, 52828.080 24/06/03,05:15:55,05,07,1, 11.9,1,1, 14.278, 10519.071, 458.687, 52826.268 24/06/03,05:15:55,06,07,1, 11.9,1,1, 14.278, 10518.299, 457.766, 52827.563 24/06/03,05:15:55,07,07,1, 11.9,1,1, 14.278, 10519.915, 458.101, 52828.250 24/06/03,05:15:55,08,07,1, 11.9,1,1, 14.278, 10518.873, 458.643, 52826.641 24/06/03,05:15:55,09,07,1, 11.9,1,1, 14.278, 10519.010, 457.428, 52828.384 24/06/03,05:15:55,10,07,1, 11.9,1,1, 14.278, 10519.798, 458.378, 52827.161 24/06/03,05:15:55,11,07,1, 11.9,1,1, 14.278, 10518.089, 458.030, 52826.608 24/06/03,05:15:55,12,07,1, 11.9,1,1, 14.278, 10519.161, 457.483, 52828.099 24/06/03,05:15:55,13,07,1, 11.9,1,1, 14.278, 10519.054, 458.662, 52826.338 24/06/03,05:15:55,14,07,1, 11.9,1,1, 14.278, 10518.263, 457.736, 52827.553 24/06/03,05:15:55,15,07,1, 11.9,1,1, 14.278, 10519.907, 458.073, 52828.118 24/06/03,05:15:55,16,07,1, 11.9,1,1, 14.278, 10518.832, 458.595, 52826.591 24/06/03,05:15:55,17,07,1, 11.9,1,1, 14.278, 10518.986, 457.396, 52828.307 24/06/03,05:15:55,18,07,1, 11.9,1,1, 14.278, 10519.766, 458.371, 52826.993 24/06/03,05:15:55,19,07,1, 11.9,1,1, 14.278, 10518.199, 458.041, 52826.620 24/06/03,05:15:56,00,07,1, 11.9,1,1, 14.279, 10518.198, 458.041, 52826.620 24/06/03,05:15:56,01,07,1, 11.9,1,1, 14.279, 10519.163, 457.634, 52829.411 24/06/03,05:15:56,02,07,1, 11.9,1,1, 14.279, 10520.031, 458.288, 52826.655 24/06/03,05:15:56,03,07,1, 11.9,1,1, 14.279, 10517.800, 458.091, 52826.330 24/06/03,05:15:56,04,07,1, 11.9,1,1, 14.279, 10519.608, 457.606, 52828.964 24/06/03,05:15:56,05,07,1, 11.9,1,1, 14.279, 10518.886, 458.533, 52825.255 24/06/03,05:15:56,06,07,1, 11.9,1,1, 14.279, 10517.984, 457.927, 52827.898 24/06/03,05:15:56,07,07,1, 11.9,1,1, 14.279, 10520.306, 458.043, 52828.375 24/06/03,05:15:56,08,07,1, 11.9,1,1, 14.279, 10518.451, 458.611, 52825.777 24/06/03,05:15:56,09,07,1, 11.9,1,1, 14.279, 10519.196, 457.644, 52829.326 24/06/03,05:15:56,10,07,1, 11.9,1,1, 14.279, 10520.076, 458.246, 52826.832 24/06/03,05:15:56,11,07,1, 11.9,1,1, 14.279, 10517.755, 458.139, 52826.396 24/06/03,05:15:56,12,07,1, 11.9,1,1, 14.279, 10519.597, 457.532, 52828.866 24/06/03,05:15:56,13,07,1, 11.9,1,1, 14.279, 10518.899, 458.597, 52825.336 24/06/03,05:15:56,14,07,1, 11.9,1,1, 14.279, 10517.970, 457.940, 52827.878 24/06/03,05:15:56,15,07,1, 11.9,1,1, 14.279, 10520.303, 458.046, 52828.346 24/06/03,05:15:56,16,07,1, 11.9,1,1, 14.279, 10518.516, 458.642, 52825.790 24/06/03,05:15:56,17,07,1, 11.9,1,1, 14.279, 10519.201, 457.628, 52829.334 24/06/03,05:15:56,18,07,1, 11.9,1,1, 14.279, 10520.165, 458.274, 52826.881 24/06/03,05:15:56,19,07,1, 11.9,1,1, 14.279, 10517.798, 458.152, 52826.411 24/06/03,05:15:57,00,07,1, 11.9,1,1, 14.279, 10517.797, 458.152, 52826.411 24/06/03,05:15:57,01,07,1, 11.9,1,1, 14.279, 10519.030, 457.688, 52829.280 24/06/03,05:15:57,02,07,1, 11.9,1,1, 14.279, 10520.254, 458.239, 52827.084 24/06/03,05:15:57,03,07,1, 11.9,1,1, 14.279, 10517.933, 458.169, 52826.161 24/06/03,05:15:57,04,07,1, 11.9,1,1, 14.279, 10519.610, 457.560, 52829.276 24/06/03,05:15:57,05,07,1, 11.9,1,1, 14.279, 10519.035, 458.453, 52825.372 24/06/03,05:15:57,06,07,1, 11.9,1,1, 14.279, 10517.811, 457.912, 52827.493 24/06/03,05:15:57,07,07,1, 11.9,1,1, 14.279, 10520.153, 458.021, 52828.684 24/06/03,05:15:57,08,07,1, 11.9,1,1, 14.279, 10518.720, 458.752, 52826.389 24/06/03,05:15:57,09,07,1, 11.9,1,1, 14.279, 10518.894, 457.662, 52828.783 24/06/03,05:15:57,10,07,1, 11.9,1,1, 14.279, 10520.037, 458.369, 52827.698 24/06/03,05:15:57,11,07,1, 11.9,1,1, 14.279, 10518.353, 458.323, 52826.580 24/06/03,05:15:57,12,07,1, 11.9,1,1, 14.279, 10519.259, 457.542, 52828.614 24/06/03,05:15:57,13,07,1, 11.9,1,1, 14.279, 10519.358, 458.630, 52826.625 24/06/03,05:15:57,14,07,1, 11.9,1,1, 14.279, 10518.121, 457.869, 52827.369 24/06/03,05:15:57,15,07,1, 11.9,1,1, 14.279, 10519.755, 457.946, 52828.464 24/06/03,05:15:57,16,07,1, 11.9,1,1, 14.279, 10518.905, 458.847, 52826.621 24/06/03,05:15:57,17,07,1, 11.9,1,1, 14.279, 10518.774, 457.638, 52828.667 24/06/03,05:15:57,18,07,1, 11.9,1,1, 14.279, 10520.041, 458.393, 52827.794 24/06/03,05:15:57,19,07,1, 11.9,1,1, 14.279, 10518.421, 458.350, 52826.741 24/06/03,05:15:58,00,06,1, 11.9,1,1, 14.277, 10518.415, 458.350, 52826.741 24/06/03,05:15:58,01,06,1, 11.9,1,1, 14.277, 10518.620, 457.678, 52828.332 24/06/03,05:15:58,02,06,1, 11.9,1,1, 14.277, 10520.089, 458.348, 52828.037 24/06/03,05:15:58,03,06,1, 11.9,1,1, 14.277, 10518.541, 458.458, 52826.637 24/06/03,05:15:58,04,06,1, 11.9,1,1, 14.277, 10519.214, 457.458, 52828.678 24/06/03,05:15:58,05,06,1, 11.9,1,1, 14.277, 10519.556, 458.579, 52826.914 24/06/03,05:15:58,06,06,1, 11.9,1,1, 14.277, 10518.103, 457.971, 52827.146 24/06/03,05:15:58,07,06,1, 11.9,1,1, 14.277, 10519.614, 457.804, 52828.449 24/06/03,05:15:58,08,06,1, 11.9,1,1, 14.277, 10519.056, 458.808, 52826.614 24/06/03,05:15:58,09,06,1, 11.9,1,1, 14.277, 10518.627, 457.710, 52828.396 24/06/03,05:15:58,10,06,1, 11.9,1,1, 14.277, 10520.075, 458.332, 52828.102 24/06/03,05:15:58,11,06,1, 11.9,1,1, 14.277, 10518.575, 458.455, 52826.721 24/06/03,05:15:58,12,06,1, 11.9,1,1, 14.277, 10519.155, 457.485, 52828.684 24/06/03,05:15:58,13,06,1, 11.9,1,1, 14.277, 10519.548, 458.573, 52826.881 24/06/03,05:15:58,14,06,1, 11.9,1,1, 14.277, 10518.131, 457.962, 52827.101 24/06/03,05:15:58,15,06,1, 11.9,1,1, 14.277, 10519.602, 457.845, 52828.486 24/06/03,05:15:58,16,06,1, 11.9,1,1, 14.277, 10519.024, 458.792, 52826.566 24/06/03,05:15:58,17,06,1, 11.9,1,1, 14.277, 10518.598, 457.687, 52828.303 24/06/03,05:15:58,18,06,1, 11.9,1,1, 14.277, 10520.105, 458.291, 52828.137 24/06/03,05:15:58,19,06,1, 11.9,1,1, 14.277, 10518.615, 458.488, 52826.785 24/06/03,05:15:59,00,06,1, 11.9,1,1, 14.280, 10518.607, 458.488, 52826.785 24/06/03,05:15:59,01,06,1, 11.9,1,1, 14.280, 10518.383, 457.747, 52827.982 24/06/03,05:15:59,02,06,1, 11.9,1,1, 14.280, 10520.034, 458.200, 52828.290 24/06/03,05:15:59,03,06,1, 11.9,1,1, 14.280, 10518.709, 458.573, 52826.667 24/06/03,05:15:59,04,06,1, 11.9,1,1, 14.280, 10519.111, 457.543, 52828.751 24/06/03,05:15:59,05,06,1, 11.9,1,1, 14.280, 10519.807, 458.472, 52827.251 24/06/03,05:15:59,06,06,1, 11.9,1,1, 14.280, 10518.169, 458.050, 52826.922 24/06/03,05:15:59,07,06,1, 11.9,1,1, 14.280, 10519.480, 457.627, 52828.606 24/06/03,05:15:59,08,06,1, 11.9,1,1, 14.280, 10519.127, 458.726, 52826.540 24/06/03,05:15:59,09,06,1, 11.9,1,1, 14.280, 10518.406, 457.760, 52828.005 24/06/03,05:15:59,10,06,1, 11.9,1,1, 14.280, 10520.029, 458.231, 52828.346 24/06/03,05:15:59,11,06,1, 11.9,1,1, 14.280, 10518.772, 458.600, 52826.643 24/06/03,05:15:59,12,06,1, 11.9,1,1, 14.280, 10519.048, 457.518, 52828.677 24/06/03,05:15:59,13,06,1, 11.9,1,1, 14.280, 10519.823, 458.534, 52827.240 24/06/03,05:15:59,14,06,1, 11.9,1,1, 14.280, 10518.198, 458.073, 52826.896 24/06/03,05:15:59,15,06,1, 11.9,1,1, 14.280, 10519.416, 457.610, 52828.571 24/06/03,05:15:59,16,06,1, 11.9,1,1, 14.280, 10519.128, 458.728, 52826.562 24/06/03,05:15:59,17,06,1, 11.9,1,1, 14.280, 10518.396, 457.773, 52828.042 24/06/03,05:15:59,18,06,1, 11.9,1,1, 14.280, 10520.029, 458.194, 52828.298 24/06/03,05:15:59,19,06,1, 11.9,1,1, 14.280, 10518.796, 458.642, 52826.589 24/06/03,05:16:00,00,06,1, 11.9,1,1, 14.277, 10518.790, 458.642, 52826.589 24/06/03,05:16:00,01,06,1, 11.9,1,1, 14.277, 10518.463, 457.725, 52826.946 24/06/03,05:16:00,02,06,1, 11.9,1,1, 14.277, 10519.298, 458.023, 52828.159 24/06/03,05:16:00,03,06,1, 11.9,1,1, 14.277, 10519.439, 458.871, 52827.574 24/06/03,05:16:00,04,06,1, 11.9,1,1, 14.277, 10518.695, 457.385, 52827.439 24/06/03,05:16:00,05,06,1, 11.9,1,1, 14.277, 10519.779, 458.561, 52828.309 24/06/03,05:16:00,06,06,1, 11.9,1,1, 14.277, 10518.969, 458.273, 52827.037 24/06/03,05:16:00,07,06,1, 11.9,1,1, 14.277, 10518.818, 457.323, 52827.371 24/06/03,05:16:00,08,06,1, 11.9,1,1, 14.277, 10519.438, 458.700, 52826.902 24/06/03,05:16:00,09,06,1, 11.9,1,1, 14.277, 10518.279, 457.722, 52827.001 24/06/03,05:16:00,10,06,1, 11.9,1,1, 14.277, 10519.632, 457.991, 52828.181 24/06/03,05:16:00,11,06,1, 11.9,1,1, 14.277, 10519.124, 458.801, 52826.817 24/06/03,05:16:00,12,06,1, 11.9,1,1, 14.277, 10518.936, 457.507, 52828.196 24/06/03,05:16:00,13,06,1, 11.9,1,1, 14.277, 10520.022, 458.371, 52827.616 24/06/03,05:16:00,14,06,1, 11.9,1,1, 14.277, 10518.563, 458.200, 52826.606 24/06/03,05:16:00,15,06,1, 11.9,1,1, 14.277, 10519.089, 457.406, 52827.985 24/06/03,05:16:00,16,06,1, 11.9,1,1, 14.277, 10519.310, 458.669, 52826.512 24/06/03,05:16:00,17,06,1, 11.9,1,1, 14.277, 10518.190, 457.801, 52827.073 24/06/03,05:16:00,18,06,1, 11.9,1,1, 14.277, 10519.700, 458.013, 52828.135 24/06/03,05:16:00,19,06,1, 11.9,1,1, 14.277, 10519.111, 458.723, 52826.672 24/06/03,05:16:01,00,07,1, 12.0,1,1, 14.280, 10519.108, 458.723, 52826.672 24/06/03,05:16:01,01,07,1, 12.0,1,1, 14.280, 10518.210, 457.882, 52826.759 24/06/03,05:16:01,02,07,1, 12.0,1,1, 14.280, 10519.414, 457.740, 52828.052 24/06/03,05:16:01,03,07,1, 12.0,1,1, 14.280, 10519.121, 458.765, 52826.506 24/06/03,05:16:01,04,07,1, 12.0,1,1, 14.280, 10518.673, 457.597, 52827.904 24/06/03,05:16:01,05,07,1, 12.0,1,1, 14.280, 10520.061, 458.262, 52827.969 24/06/03,05:16:01,06,07,1, 12.0,1,1, 14.280, 10518.867, 458.416, 52826.610 24/06/03,05:16:01,07,07,1, 12.0,1,1, 14.280, 10519.137, 457.301, 52828.123 24/06/03,05:16:01,08,07,1, 12.0,1,1, 14.280, 10519.628, 458.519, 52826.925 24/06/03,05:16:01,09,07,1, 12.0,1,1, 14.280, 10518.205, 457.911, 52826.778 24/06/03,05:16:01,10,07,1, 12.0,1,1, 14.280, 10519.370, 457.689, 52828.019 24/06/03,05:16:01,11,07,1, 12.0,1,1, 14.280, 10519.180, 458.779, 52826.548 24/06/03,05:16:01,12,07,1, 12.0,1,1, 14.280, 10518.673, 457.637, 52827.899 24/06/03,05:16:01,13,07,1, 12.0,1,1, 14.280, 10520.096, 458.259, 52827.977 24/06/03,05:16:01,14,07,1, 12.0,1,1, 14.280, 10518.953, 458.422, 52826.641 24/06/03,05:16:01,15,07,1, 12.0,1,1, 14.280, 10519.088, 457.315, 52828.220 24/06/03,05:16:01,16,07,1, 12.0,1,1, 14.280, 10519.629, 458.483, 52826.899 24/06/03,05:16:01,17,07,1, 12.0,1,1, 14.280, 10518.179, 457.874, 52826.689 24/06/03,05:16:01,18,07,1, 12.0,1,1, 14.280, 10519.371, 457.666, 52828.016 24/06/03,05:16:01,19,07,1, 12.0,1,1, 14.280, 10519.181, 458.837, 52826.625 24/06/03,05:16:02,00,07,1, 12.0,1,1, 14.279, 10519.174, 458.837, 52826.625 24/06/03,05:16:02,01,07,1, 12.0,1,1, 14.279, 10518.451, 458.076, 52826.548 24/06/03,05:16:02,02,07,1, 12.0,1,1, 14.279, 10519.194, 457.455, 52827.961 24/06/03,05:16:02,03,07,1, 12.0,1,1, 14.279, 10519.276, 458.667, 52826.504 24/06/03,05:16:02,04,07,1, 12.0,1,1, 14.279, 10518.329, 457.748, 52827.279 24/06/03,05:16:02,05,07,1, 12.0,1,1, 14.279, 10519.843, 458.011, 52828.147 24/06/03,05:16:02,06,07,1, 12.0,1,1, 14.279, 10519.144, 458.692, 52826.719 24/06/03,05:16:02,07,07,1, 12.0,1,1, 14.279, 10519.021, 457.457, 52828.192 24/06/03,05:16:02,08,07,1, 12.0,1,1, 14.279, 10519.942, 458.349, 52827.413 24/06/03,05:16:02,09,07,1, 12.0,1,1, 14.279, 10518.457, 458.081, 52826.516 24/06/03,05:16:02,10,07,1, 12.0,1,1, 14.279, 10519.160, 457.418, 52828.007 24/06/03,05:16:02,11,07,1, 12.0,1,1, 14.279, 10519.277, 458.646, 52826.470 24/06/03,05:16:02,12,07,1, 12.0,1,1, 14.279, 10518.243, 457.738, 52827.169 24/06/03,05:16:02,13,07,1, 12.0,1,1, 14.279, 10519.809, 457.996, 52828.135 24/06/03,05:16:02,14,07,1, 12.0,1,1, 14.279, 10519.175, 458.748, 52826.768 24/06/03,05:16:02,15,07,1, 12.0,1,1, 14.279, 10519.038, 457.514, 52828.174 24/06/03,05:16:02,16,07,1, 12.0,1,1, 14.279, 10519.994, 458.341, 52827.520 24/06/03,05:16:02,17,07,1, 12.0,1,1, 14.279, 10518.522, 458.089, 52826.541 24/06/03,05:16:02,18,07,1, 12.0,1,1, 14.279, 10519.170, 457.382, 52827.988 24/06/03,05:16:02,19,07,1, 12.0,1,1, 14.279, 10519.334, 458.628, 52826.530 24/06/03,05:16:03,00,07,1, 11.8,1,1, 14.276, 10519.333, 458.628, 52826.530 24/06/03,05:16:03,01,07,1, 11.8,1,1, 14.276, 10518.765, 458.459, 52826.937 24/06/03,05:16:03,02,07,1, 11.8,1,1, 14.276, 10519.461, 457.346, 52828.341 24/06/03,05:16:03,03,07,1, 11.8,1,1, 14.276, 10519.369, 458.432, 52826.307 24/06/03,05:16:03,04,07,1, 11.8,1,1, 14.276, 10518.311, 457.945, 52827.165 24/06/03,05:16:03,05,07,1, 11.8,1,1, 14.276, 10519.621, 457.595, 52827.760 24/06/03,05:16:03,06,07,1, 11.8,1,1, 14.276, 10518.887, 458.776, 52826.419 24/06/03,05:16:03,07,07,1, 11.8,1,1, 14.276, 10518.995, 457.741, 52828.540 24/06/03,05:16:03,08,07,1, 11.8,1,1, 14.276, 10520.031, 458.169, 52827.475 24/06/03,05:16:03,09,07,1, 11.8,1,1, 14.276, 10518.785, 458.498, 52826.855 24/06/03,05:16:03,10,07,1, 11.8,1,1, 14.276, 10519.451, 457.325, 52828.326 24/06/03,05:16:03,11,07,1, 11.8,1,1, 14.276, 10519.443, 458.395, 52826.415 24/06/03,05:16:03,12,07,1, 11.8,1,1, 14.276, 10518.275, 457.928, 52827.080 24/06/03,05:16:03,13,07,1, 11.8,1,1, 14.276, 10519.588, 457.627, 52827.847 24/06/03,05:16:03,14,07,1, 11.8,1,1, 14.276, 10518.926, 458.734, 52826.375 24/06/03,05:16:03,15,07,1, 11.8,1,1, 14.276, 10518.880, 457.714, 52828.308 24/06/03,05:16:03,16,07,1, 11.8,1,1, 14.276, 10520.109, 458.184, 52827.445 24/06/03,05:16:03,17,07,1, 11.8,1,1, 14.276, 10518.826, 458.550, 52826.883 24/06/03,05:16:03,18,07,1, 11.8,1,1, 14.276, 10519.458, 457.331, 52828.422 24/06/03,05:16:03,19,07,1, 11.8,1,1, 14.276, 10519.504, 458.392, 52826.504 24/06/03,05:16:04,00,07,1, 11.9,1,1, 14.280, 10519.500, 458.392, 52826.504 24/06/03,05:16:04,01,07,1, 11.9,1,1, 14.280, 10518.923, 458.773, 52826.766 24/06/03,05:16:04,02,07,1, 11.9,1,1, 14.280, 10519.326, 457.482, 52828.580 24/06/03,05:16:04,03,07,1, 11.9,1,1, 14.280, 10519.949, 458.280, 52826.994 24/06/03,05:16:04,04,07,1, 11.9,1,1, 14.280, 10518.463, 458.178, 52826.965 24/06/03,05:16:04,05,07,1, 11.9,1,1, 14.280, 10519.461, 457.368, 52828.108 24/06/03,05:16:04,06,07,1, 11.9,1,1, 14.280, 10519.039, 458.580, 52826.183 24/06/03,05:16:04,07,07,1, 11.9,1,1, 14.280, 10518.444, 457.872, 52827.775 24/06/03,05:16:04,08,07,1, 11.9,1,1, 14.280, 10519.861, 457.897, 52827.804 24/06/03,05:16:04,09,07,1, 11.9,1,1, 14.280, 10518.874, 458.748, 52826.674 24/06/03,05:16:04,10,07,1, 11.9,1,1, 14.280, 10519.320, 457.520, 52828.565 24/06/03,05:16:04,11,07,1, 11.9,1,1, 14.280, 10519.932, 458.247, 52827.061 24/06/03,05:16:04,12,07,1, 11.9,1,1, 14.280, 10518.511, 458.192, 52826.970 24/06/03,05:16:04,13,07,1, 11.9,1,1, 14.280, 10519.397, 457.351, 52828.094 24/06/03,05:16:04,14,07,1, 11.9,1,1, 14.280, 10519.057, 458.578, 52826.086 24/06/03,05:16:04,15,07,1, 11.9,1,1, 14.280, 10518.435, 457.838, 52827.764 24/06/03,05:16:04,16,07,1, 11.9,1,1, 14.280, 10519.802, 457.858, 52827.803 24/06/03,05:16:04,17,07,1, 11.9,1,1, 14.280, 10518.901, 458.746, 52826.580 24/06/03,05:16:04,18,07,1, 11.9,1,1, 14.280, 10519.247, 457.514, 52828.509 24/06/03,05:16:04,19,07,1, 11.9,1,1, 14.280, 10519.971, 458.216, 52827.014 24/06/03,05:16:05,00,07,1, 11.9,1,1, 14.278, 10519.967, 458.216, 52827.014 24/06/03,05:16:05,01,07,1, 11.9,1,1, 14.278, 10518.884, 458.763, 52826.279 24/06/03,05:16:05,02,07,1, 11.9,1,1, 14.278, 10518.908, 457.710, 52828.276 24/06/03,05:16:05,03,07,1, 11.9,1,1, 14.278, 10520.072, 458.148, 52827.653 24/06/03,05:16:05,04,07,1, 11.9,1,1, 14.278, 10518.846, 458.521, 52826.909 24/06/03,05:16:05,05,07,1, 11.9,1,1, 14.278, 10519.456, 457.322, 52828.478 24/06/03,05:16:05,06,07,1, 11.9,1,1, 14.278, 10519.516, 458.384, 52826.579 24/06/03,05:16:05,07,07,1, 11.9,1,1, 14.278, 10518.344, 458.036, 52827.203 24/06/03,05:16:05,08,07,1, 11.9,1,1, 14.278, 10519.520, 457.565, 52827.804 24/06/03,05:16:05,09,07,1, 11.9,1,1, 14.278, 10518.945, 458.719, 52826.272 24/06/03,05:16:05,10,07,1, 11.9,1,1, 14.278, 10518.863, 457.734, 52828.182 24/06/03,05:16:05,11,07,1, 11.9,1,1, 14.278, 10520.077, 458.110, 52827.614 24/06/03,05:16:05,12,07,1, 11.9,1,1, 14.278, 10518.845, 458.560, 52826.862 24/06/03,05:16:05,13,07,1, 11.9,1,1, 14.278, 10519.467, 457.376, 52828.515 24/06/03,05:16:05,14,07,1, 11.9,1,1, 14.278, 10519.540, 458.315, 52826.514 24/06/03,05:16:05,15,07,1, 11.9,1,1, 14.278, 10518.289, 458.002, 52827.091 24/06/03,05:16:05,16,07,1, 11.9,1,1, 14.278, 10519.536, 457.533, 52827.940 24/06/03,05:16:05,17,07,1, 11.9,1,1, 14.278, 10518.905, 458.742, 52826.293 24/06/03,05:16:05,18,07,1, 11.9,1,1, 14.278, 10518.784, 457.792, 52828.252 24/06/03,05:16:05,19,07,1, 11.9,1,1, 14.278, 10520.039, 458.128, 52827.715 24/06/03,05:16:06,00,07,1, 11.8,1,1, 14.278, 10520.034, 458.128, 52827.715 24/06/03,05:16:06,01,07,1, 11.8,1,1, 14.278, 10519.095, 458.568, 52826.203 24/06/03,05:16:06,02,07,1, 11.8,1,1, 14.278, 10518.388, 457.849, 52827.663 24/06/03,05:16:06,03,07,1, 11.8,1,1, 14.278, 10519.773, 457.850, 52827.764 24/06/03,05:16:06,04,07,1, 11.8,1,1, 14.278, 10518.948, 458.771, 52826.589 24/06/03,05:16:06,05,07,1, 11.8,1,1, 14.278, 10519.270, 457.594, 52828.638 24/06/03,05:16:06,06,07,1, 11.8,1,1, 14.278, 10519.984, 458.248, 52827.207 24/06/03,05:16:06,07,07,1, 11.8,1,1, 14.278, 10518.550, 458.195, 52826.968 24/06/03,05:16:06,08,07,1, 11.8,1,1, 14.278, 10519.476, 457.344, 52828.156 24/06/03,05:16:06,09,07,1, 11.8,1,1, 14.278, 10519.158, 458.506, 52826.217 24/06/03,05:16:06,10,07,1, 11.8,1,1, 14.278, 10518.392, 457.853, 52827.563 24/06/03,05:16:06,11,07,1, 11.8,1,1, 14.278, 10519.742, 457.830, 52827.791 24/06/03,05:16:06,12,07,1, 11.8,1,1, 14.278, 10518.924, 458.776, 52826.585 24/06/03,05:16:06,13,07,1, 11.8,1,1, 14.278, 10519.236, 457.574, 52828.530 24/06/03,05:16:06,14,07,1, 11.8,1,1, 14.278, 10520.050, 458.195, 52827.313 24/06/03,05:16:06,15,07,1, 11.8,1,1, 14.278, 10518.613, 458.347, 52826.949 24/06/03,05:16:06,16,07,1, 11.8,1,1, 14.278, 10519.477, 457.325, 52828.154 24/06/03,05:16:06,17,07,1, 11.8,1,1, 14.278, 10519.197, 458.487, 52826.140 24/06/03,05:16:06,18,07,1, 11.8,1,1, 14.278, 10518.336, 457.861, 52827.424 24/06/03,05:16:06,19,07,1, 11.8,1,1, 14.278, 10519.777, 457.807, 52827.770 24/06/03,05:16:07,00,08,1, 11.8,1,1, 14.278, 10519.775, 457.807, 52827.770 24/06/03,05:16:07,01,08,1, 11.8,1,1, 14.278, 10519.603, 458.292, 52826.364 24/06/03,05:16:07,02,08,1, 11.8,1,1, 14.278, 10518.327, 457.987, 52827.088 24/06/03,05:16:07,03,08,1, 11.8,1,1, 14.278, 10519.563, 457.486, 52827.915 24/06/03,05:16:07,04,08,1, 11.8,1,1, 14.278, 10518.951, 458.693, 52826.253 24/06/03,05:16:07,05,08,1, 11.8,1,1, 14.278, 10518.748, 457.748, 52828.216 24/06/03,05:16:07,06,08,1, 11.8,1,1, 14.278, 10520.020, 458.067, 52827.674 24/06/03,05:16:07,07,08,1, 11.8,1,1, 14.278, 10518.849, 458.624, 52826.824 24/06/03,05:16:07,08,08,1, 11.8,1,1, 14.278, 10519.415, 457.373, 52828.531 24/06/03,05:16:07,09,08,1, 11.8,1,1, 14.278, 10519.644, 458.351, 52826.582 24/06/03,05:16:07,10,08,1, 11.8,1,1, 14.278, 10518.337, 458.007, 52826.993 24/06/03,05:16:07,11,08,1, 11.8,1,1, 14.278, 10519.454, 457.471, 52827.893 24/06/03,05:16:07,12,08,1, 11.8,1,1, 14.278, 10518.943, 458.689, 52826.195 24/06/03,05:16:07,13,08,1, 11.8,1,1, 14.278, 10518.738, 457.786, 52828.089 24/06/03,05:16:07,14,08,1, 11.8,1,1, 14.278, 10520.003, 458.022, 52827.705 24/06/03,05:16:07,15,08,1, 11.8,1,1, 14.278, 10518.892, 458.615, 52826.808 24/06/03,05:16:07,16,08,1, 11.8,1,1, 14.278, 10519.437, 457.402, 52828.567 24/06/03,05:16:07,17,08,1, 11.8,1,1, 14.278, 10519.723, 458.260, 52826.673 24/06/03,05:16:07,18,08,1, 11.8,1,1, 14.278, 10518.428, 458.093, 52827.095 24/06/03,05:16:07,19,08,1, 11.8,1,1, 14.278, 10519.522, 457.456, 52827.940 24/06/03,05:16:08,00,08,1, 11.9,1,1, 14.280, 10519.516, 457.456, 52827.940 24/06/03,05:16:08,01,08,1, 11.9,1,1, 14.280, 10520.360, 458.245, 52827.655 24/06/03,05:16:08,02,08,1, 11.9,1,1, 14.280, 10518.484, 458.207, 52826.496 24/06/03,05:16:08,03,08,1, 11.9,1,1, 14.280, 10519.412, 457.359, 52828.611 24/06/03,05:16:08,04,08,1, 11.9,1,1, 14.280, 10519.427, 458.399, 52826.170 24/06/03,05:16:08,05,08,1, 11.9,1,1, 14.280, 10518.098, 457.819, 52827.104 24/06/03,05:16:08,06,08,1, 11.9,1,1, 14.280, 10519.954, 457.845, 52828.325 24/06/03,05:16:08,07,08,1, 11.9,1,1, 14.280, 10518.968, 458.648, 52826.160 24/06/03,05:16:08,08,08,1, 11.9,1,1, 14.280, 10518.947, 457.623, 52828.690 24/06/03,05:16:08,09,08,1, 11.9,1,1, 14.280, 10520.337, 458.178, 52827.669 24/06/03,05:16:08,10,08,1, 11.9,1,1, 14.280, 10518.475, 458.262, 52826.398 24/06/03,05:16:08,11,08,1, 11.9,1,1, 14.280, 10519.457, 457.406, 52828.536 24/06/03,05:16:08,12,08,1, 11.9,1,1, 14.280, 10519.517, 458.414, 52826.161 24/06/03,05:16:08,13,08,1, 11.9,1,1, 14.280, 10518.041, 457.801, 52827.055 24/06/03,05:16:08,14,08,1, 11.9,1,1, 14.280, 10519.902, 457.782, 52828.329 24/06/03,05:16:08,15,08,1, 11.9,1,1, 14.280, 10518.983, 458.697, 52826.097 24/06/03,05:16:08,16,08,1, 11.9,1,1, 14.280, 10518.928, 457.622, 52828.564 24/06/03,05:16:08,17,08,1, 11.9,1,1, 14.280, 10520.369, 458.195, 52827.702 24/06/03,05:16:08,18,08,1, 11.9,1,1, 14.280, 10518.552, 458.242, 52826.433 24/06/03,05:16:08,19,08,1, 11.9,1,1, 14.280, 10519.438, 457.341, 52828.624 24/06/03,05:16:09,00,08,1, 11.9,1,1, 14.278, 10519.433, 457.341, 52828.624 24/06/03,05:16:09,01,08,1, 11.9,1,1, 14.278, 10520.061, 458.110, 52828.116 24/06/03,05:16:09,02,08,1, 11.9,1,1, 14.278, 10519.072, 458.570, 52826.775 24/06/03,05:16:09,03,08,1, 11.9,1,1, 14.278, 10519.214, 457.360, 52828.272 24/06/03,05:16:09,04,08,1, 11.9,1,1, 14.278, 10519.941, 458.342, 52827.196 24/06/03,05:16:09,05,08,1, 11.9,1,1, 14.278, 10518.434, 457.931, 52826.632 24/06/03,05:16:09,06,08,1, 11.9,1,1, 14.278, 10519.297, 457.482, 52828.029 24/06/03,05:16:09,07,08,1, 11.9,1,1, 14.278, 10519.267, 458.721, 52826.421 24/06/03,05:16:09,08,08,1, 11.9,1,1, 14.278, 10518.487, 457.697, 52827.478 24/06/03,05:16:09,09,08,1, 11.9,1,1, 14.278, 10520.042, 458.080, 52828.172 24/06/03,05:16:09,10,08,1, 11.9,1,1, 14.278, 10519.155, 458.600, 52826.727 24/06/03,05:16:09,11,08,1, 11.9,1,1, 14.278, 10519.163, 457.360, 52828.266 24/06/03,05:16:09,12,08,1, 11.9,1,1, 14.278, 10519.978, 458.307, 52827.256 24/06/03,05:16:09,13,08,1, 11.9,1,1, 14.278, 10518.474, 458.002, 52826.575 24/06/03,05:16:09,14,08,1, 11.9,1,1, 14.278, 10519.236, 457.415, 52828.043 24/06/03,05:16:09,15,08,1, 11.9,1,1, 14.278, 10519.293, 458.616, 52826.458 24/06/03,05:16:09,16,08,1, 11.9,1,1, 14.278, 10518.428, 457.706, 52827.428 24/06/03,05:16:09,17,08,1, 11.9,1,1, 14.278, 10519.949, 458.035, 52828.238 24/06/03,05:16:09,18,08,1, 11.9,1,1, 14.278, 10519.171, 458.677, 52826.779 24/06/03,05:16:09,19,08,1, 11.9,1,1, 14.278, 10519.151, 457.385, 52828.262 24/06/03,05:16:10,00,08,1, 12.0,1,1, 14.284, 10519.149, 457.385, 52828.262 24/06/03,05:16:10,01,08,1, 12.0,1,1, 14.284, 10519.669, 457.760, 52828.206 24/06/03,05:16:10,02,08,1, 12.0,1,1, 14.284, 10519.230, 458.749, 52826.626 24/06/03,05:16:10,03,08,1, 12.0,1,1, 14.284, 10518.935, 457.581, 52828.101 24/06/03,05:16:10,04,08,1, 12.0,1,1, 14.284, 10520.214, 458.209, 52827.898 24/06/03,05:16:10,05,08,1, 12.0,1,1, 14.284, 10518.914, 458.303, 52826.634 24/06/03,05:16:10,06,08,1, 12.0,1,1, 14.284, 10519.265, 457.296, 52828.134 24/06/03,05:16:10,07,08,1, 12.0,1,1, 14.284, 10519.603, 458.465, 52826.763 24/06/03,05:16:10,08,08,1, 12.0,1,1, 14.284, 10518.250, 457.794, 52826.846 24/06/03,05:16:10,09,08,1, 12.0,1,1, 14.284, 10519.659, 457.753, 52828.194 24/06/03,05:16:10,10,08,1, 12.0,1,1, 14.284, 10519.235, 458.754, 52826.676 24/06/03,05:16:10,11,08,1, 12.0,1,1, 14.284, 10518.901, 457.588, 52828.033 24/06/03,05:16:10,12,08,1, 12.0,1,1, 14.284, 10520.252, 458.263, 52828.008 24/06/03,05:16:10,13,08,1, 12.0,1,1, 14.284, 10518.915, 458.310, 52826.717 24/06/03,05:16:10,14,08,1, 12.0,1,1, 14.284, 10519.270, 457.316, 52828.281 24/06/03,05:16:10,15,08,1, 12.0,1,1, 14.284, 10519.678, 458.493, 52826.756 24/06/03,05:16:10,16,08,1, 12.0,1,1, 14.284, 10518.306, 457.811, 52826.820 24/06/03,05:16:10,17,08,1, 12.0,1,1, 14.284, 10519.545, 457.704, 52828.027 24/06/03,05:16:10,18,08,1, 12.0,1,1, 14.284, 10519.263, 458.769, 52826.549 24/06/03,05:16:10,19,08,1, 12.0,1,1, 14.284, 10518.844, 457.567, 52827.991 24/06/03,05:16:11,00,08,1, 11.9,1,1, 14.280, 10518.841, 457.567, 52827.991 24/06/03,05:16:11,01,08,1, 11.9,1,1, 14.280, 10519.368, 457.373, 52828.092 24/06/03,05:16:11,02,08,1, 11.9,1,1, 14.280, 10519.299, 458.640, 52826.449 24/06/03,05:16:11,03,08,1, 11.9,1,1, 14.280, 10518.515, 457.642, 52827.558 24/06/03,05:16:11,04,08,1, 11.9,1,1, 14.280, 10520.029, 458.090, 52828.160 24/06/03,05:16:11,05,08,1, 11.9,1,1, 14.280, 10519.184, 458.568, 52826.698 24/06/03,05:16:11,06,08,1, 11.9,1,1, 14.280, 10519.198, 457.343, 52828.292 24/06/03,05:16:11,07,08,1, 11.9,1,1, 14.280, 10520.035, 458.311, 52827.283 24/06/03,05:16:11,08,08,1, 11.9,1,1, 14.280, 10518.457, 457.990, 52826.502 24/06/03,05:16:11,09,08,1, 11.9,1,1, 14.280, 10519.316, 457.400, 52827.971 24/06/03,05:16:11,10,08,1, 11.9,1,1, 14.280, 10519.345, 458.624, 52826.507 24/06/03,05:16:11,11,08,1, 11.9,1,1, 14.280, 10518.445, 457.642, 52827.462 24/06/03,05:16:11,12,08,1, 11.9,1,1, 14.280, 10520.007, 457.980, 52828.120 24/06/03,05:16:11,13,08,1, 11.9,1,1, 14.280, 10519.206, 458.628, 52826.758 24/06/03,05:16:11,14,08,1, 11.9,1,1, 14.280, 10519.154, 457.348, 52828.216 24/06/03,05:16:11,15,08,1, 11.9,1,1, 14.280, 10520.058, 458.355, 52827.364 24/06/03,05:16:11,16,08,1, 11.9,1,1, 14.280, 10518.511, 457.975, 52826.532 24/06/03,05:16:11,17,08,1, 11.9,1,1, 14.280, 10519.296, 457.363, 52828.010 24/06/03,05:16:11,18,08,1, 11.9,1,1, 14.280, 10519.386, 458.626, 52826.555 24/06/03,05:16:11,19,08,1, 11.9,1,1, 14.280, 10518.445, 457.691, 52827.254 24/06/03,05:16:12,00,08,1, 11.9,1,1, 14.280, 10518.440, 457.691, 52827.254 24/06/03,05:16:12,01,08,1, 11.9,1,1, 14.280, 10519.286, 457.255, 52828.197 24/06/03,05:16:12,02,08,1, 11.9,1,1, 14.280, 10519.595, 458.444, 52826.754 24/06/03,05:16:12,03,08,1, 11.9,1,1, 14.280, 10518.315, 457.813, 52826.811 24/06/03,05:16:12,04,08,1, 11.9,1,1, 14.280, 10519.603, 457.682, 52828.127 24/06/03,05:16:12,05,08,1, 11.9,1,1, 14.280, 10519.227, 458.722, 52826.657 24/06/03,05:16:12,06,08,1, 11.9,1,1, 14.280, 10518.917, 457.550, 52828.127 24/06/03,05:16:12,07,08,1, 11.9,1,1, 14.280, 10520.285, 458.220, 52827.989 24/06/03,05:16:12,08,08,1, 11.9,1,1, 14.280, 10518.890, 458.268, 52826.632 24/06/03,05:16:12,09,08,1, 11.9,1,1, 14.280, 10519.239, 457.296, 52828.140 24/06/03,05:16:12,10,08,1, 11.9,1,1, 14.280, 10519.686, 458.450, 52826.699 24/06/03,05:16:12,11,08,1, 11.9,1,1, 14.280, 10518.305, 457.769, 52826.842 24/06/03,05:16:12,12,08,1, 11.9,1,1, 14.280, 10519.602, 457.659, 52828.095 24/06/03,05:16:12,13,08,1, 11.9,1,1, 14.280, 10519.273, 458.697, 52826.598 24/06/03,05:16:12,14,08,1, 11.9,1,1, 14.280, 10518.846, 457.574, 52828.170 24/06/03,05:16:12,15,08,1, 11.9,1,1, 14.280, 10520.150, 458.186, 52827.949 24/06/03,05:16:12,16,08,1, 11.9,1,1, 14.280, 10518.988, 458.325, 52826.669 24/06/03,05:16:12,17,08,1, 11.9,1,1, 14.280, 10519.245, 457.273, 52828.069 24/06/03,05:16:12,18,08,1, 11.9,1,1, 14.280, 10519.724, 458.452, 52826.785 24/06/03,05:16:12,19,08,1, 11.9,1,1, 14.280, 10518.293, 457.794, 52826.724 24/06/03,05:16:13,00,08,1, 11.9,1,1, 14.283, 10518.290, 457.794, 52826.724 24/06/03,05:16:13,01,08,1, 11.9,1,1, 14.283, 10519.282, 457.376, 52828.292 24/06/03,05:16:13,02,08,1, 11.9,1,1, 14.283, 10520.050, 458.358, 52827.297 24/06/03,05:16:13,03,08,1, 11.9,1,1, 14.283, 10518.456, 457.953, 52826.649 24/06/03,05:16:13,04,08,1, 11.9,1,1, 14.283, 10519.367, 457.418, 52828.070 24/06/03,05:16:13,05,08,1, 11.9,1,1, 14.283, 10519.329, 458.621, 52826.457 24/06/03,05:16:13,06,08,1, 11.9,1,1, 14.283, 10518.478, 457.670, 52827.365 24/06/03,05:16:13,07,08,1, 11.9,1,1, 14.283, 10520.083, 458.043, 52828.069 24/06/03,05:16:13,08,08,1, 11.9,1,1, 14.283, 10519.197, 458.613, 52826.656 24/06/03,05:16:13,09,08,1, 11.9,1,1, 14.283, 10519.210, 457.355, 52828.243 24/06/03,05:16:13,10,08,1, 11.9,1,1, 14.283, 10520.055, 458.313, 52827.283 24/06/03,05:16:13,11,08,1, 11.9,1,1, 14.283, 10518.515, 457.995, 52826.471 24/06/03,05:16:13,12,08,1, 11.9,1,1, 14.283, 10519.369, 457.365, 52827.989 24/06/03,05:16:13,13,08,1, 11.9,1,1, 14.283, 10519.385, 458.611, 52826.355 24/06/03,05:16:13,14,08,1, 11.9,1,1, 14.283, 10518.458, 457.726, 52827.404 24/06/03,05:16:13,15,08,1, 11.9,1,1, 14.283, 10520.054, 458.038, 52828.189 24/06/03,05:16:13,16,08,1, 11.9,1,1, 14.283, 10519.241, 458.627, 52826.735 24/06/03,05:16:13,17,08,1, 11.9,1,1, 14.283, 10519.186, 457.330, 52828.172 24/06/03,05:16:13,18,08,1, 11.9,1,1, 14.283, 10520.143, 458.293, 52827.275 24/06/03,05:16:13,19,08,1, 11.9,1,1, 14.283, 10518.610, 458.015, 52826.588 24/06/03,05:16:14,00,08,1, 11.9,1,1, 14.281, 10518.607, 458.015, 52826.588 24/06/03,05:16:14,01,08,1, 11.9,1,1, 14.281, 10519.048, 457.456, 52828.141 24/06/03,05:16:14,02,08,1, 11.9,1,1, 14.281, 10520.291, 458.201, 52827.844 24/06/03,05:16:14,03,08,1, 11.9,1,1, 14.281, 10518.898, 458.204, 52826.607 24/06/03,05:16:14,04,08,1, 11.9,1,1, 14.281, 10519.326, 457.242, 52828.087 24/06/03,05:16:14,05,08,1, 11.9,1,1, 14.281, 10519.643, 458.430, 52826.576 24/06/03,05:16:14,06,08,1, 11.9,1,1, 14.281, 10518.349, 457.712, 52826.877 24/06/03,05:16:14,07,08,1, 11.9,1,1, 14.281, 10519.760, 457.681, 52828.052 24/06/03,05:16:14,08,08,1, 11.9,1,1, 14.281, 10519.320, 458.731, 52826.571 24/06/03,05:16:14,09,08,1, 11.9,1,1, 14.281, 10519.013, 457.476, 52828.083 24/06/03,05:16:14,10,08,1, 11.9,1,1, 14.281, 10520.299, 458.187, 52827.866 24/06/03,05:16:14,11,08,1, 11.9,1,1, 14.281, 10518.899, 458.215, 52826.591 24/06/03,05:16:14,12,08,1, 11.9,1,1, 14.281, 10519.317, 457.202, 52828.025 24/06/03,05:16:14,13,08,1, 11.9,1,1, 14.281, 10519.697, 458.408, 52826.574 24/06/03,05:16:14,14,08,1, 11.9,1,1, 14.281, 10518.376, 457.744, 52826.882 24/06/03,05:16:14,15,08,1, 11.9,1,1, 14.281, 10519.680, 457.714, 52828.147 24/06/03,05:16:14,16,08,1, 11.9,1,1, 14.281, 10519.317, 458.651, 52826.696 24/06/03,05:16:14,17,08,1, 11.9,1,1, 14.281, 10518.970, 457.548, 52828.097 24/06/03,05:16:14,18,08,1, 11.9,1,1, 14.281, 10520.345, 458.143, 52827.942 24/06/03,05:16:14,19,08,1, 11.9,1,1, 14.281, 10518.948, 458.281, 52826.741 24/06/03,05:16:15,00,08,1, 11.8,1,1, 14.282, 10518.941, 458.281, 52826.741 24/06/03,05:16:15,01,08,1, 11.8,1,1, 14.282, 10518.687, 457.621, 52827.771 24/06/03,05:16:15,02,08,1, 11.8,1,1, 14.282, 10520.218, 458.101, 52828.112 24/06/03,05:16:15,03,08,1, 11.8,1,1, 14.282, 10519.210, 458.472, 52826.767 24/06/03,05:16:15,04,08,1, 11.8,1,1, 14.282, 10519.326, 457.277, 52828.183 24/06/03,05:16:15,05,08,1, 11.8,1,1, 14.282, 10519.997, 458.337, 52827.056 24/06/03,05:16:15,06,08,1, 11.8,1,1, 14.282, 10518.510, 457.877, 52826.606 24/06/03,05:16:15,07,08,1, 11.8,1,1, 14.282, 10519.541, 457.441, 52828.050 24/06/03,05:16:15,08,08,1, 11.8,1,1, 14.282, 10519.340, 458.616, 52826.489 24/06/03,05:16:15,09,08,1, 11.8,1,1, 14.282, 10518.702, 457.625, 52827.664 24/06/03,05:16:15,10,08,1, 11.8,1,1, 14.282, 10520.241, 458.097, 52828.086 24/06/03,05:16:15,11,08,1, 11.8,1,1, 14.282, 10519.218, 458.508, 52826.698 24/06/03,05:16:15,12,08,1, 11.8,1,1, 14.282, 10519.332, 457.301, 52828.215 24/06/03,05:16:15,13,08,1, 11.8,1,1, 14.282, 10520.048, 458.309, 52827.163 24/06/03,05:16:15,14,08,1, 11.8,1,1, 14.282, 10518.484, 457.900, 52826.675 24/06/03,05:16:15,15,08,1, 11.8,1,1, 14.282, 10519.469, 457.372, 52828.035 24/06/03,05:16:15,16,08,1, 11.8,1,1, 14.282, 10519.371, 458.627, 52826.590 24/06/03,05:16:15,17,08,1, 11.8,1,1, 14.282, 10518.668, 457.637, 52827.605 24/06/03,05:16:15,18,08,1, 11.8,1,1, 14.282, 10520.230, 458.048, 52828.244 24/06/03,05:16:15,19,08,1, 11.8,1,1, 14.282, 10519.233, 458.532, 52826.801 24/06/03,05:16:16,00,08,1, 11.9,1,1, 14.281, 10519.233, 458.532, 52826.801 24/06/03,05:16:16,01,08,1, 11.9,1,1, 14.281, 10518.470, 457.665, 52827.167 24/06/03,05:16:16,02,08,1, 11.9,1,1, 14.281, 10520.017, 457.913, 52828.186 24/06/03,05:16:16,03,08,1, 11.9,1,1, 14.281, 10519.340, 458.629, 52826.611 24/06/03,05:16:16,04,08,1, 11.9,1,1, 14.281, 10519.236, 457.384, 52828.120 24/06/03,05:16:16,05,08,1, 11.9,1,1, 14.281, 10520.299, 458.241, 52827.581 24/06/03,05:16:16,06,08,1, 11.9,1,1, 14.281, 10518.755, 458.019, 52826.618 24/06/03,05:16:16,07,08,1, 11.9,1,1, 14.281, 10519.369, 457.256, 52828.032 24/06/03,05:16:16,08,08,1, 11.9,1,1, 14.281, 10519.563, 458.493, 52826.530 24/06/03,05:16:16,09,08,1, 11.9,1,1, 14.281, 10518.486, 457.659, 52827.145 24/06/03,05:16:16,10,08,1, 11.9,1,1, 14.281, 10519.922, 457.859, 52828.139 24/06/03,05:16:16,11,08,1, 11.9,1,1, 14.281, 10519.374, 458.656, 52826.714 24/06/03,05:16:16,12,08,1, 11.9,1,1, 14.281, 10519.220, 457.426, 52828.181 24/06/03,05:16:16,13,08,1, 11.9,1,1, 14.281, 10520.296, 458.226, 52827.641 24/06/03,05:16:16,14,08,1, 11.9,1,1, 14.281, 10518.742, 458.071, 52826.516 24/06/03,05:16:16,15,08,1, 11.9,1,1, 14.281, 10519.474, 457.178, 52827.401 24/06/03,05:16:16,16,08,1, 11.9,1,1, 14.281, 10519.361, 458.544, 52826.592 24/06/03,05:16:16,17,08,1, 11.9,1,1, 14.281, 10518.752, 457.687, 52827.383 24/06/03,05:16:16,18,08,1, 11.9,1,1, 14.281, 10519.710, 457.736, 52827.674 24/06/03,05:16:16,19,08,1, 11.9,1,1, 14.281, 10519.395, 458.749, 52827.174 24/06/03,05:16:17,00,08,1, 11.9,1,1, 14.279, 10519.391, 458.749, 52827.174 24/06/03,05:16:17,01,08,1, 11.9,1,1, 14.279, 10518.754, 457.762, 52827.163 24/06/03,05:16:17,02,08,1, 11.9,1,1, 14.279, 10519.574, 457.566, 52827.473 24/06/03,05:16:17,03,08,1, 11.9,1,1, 14.279, 10519.323, 458.695, 52826.955 24/06/03,05:16:17,04,08,1, 11.9,1,1, 14.279, 10519.304, 457.454, 52827.990 24/06/03,05:16:17,05,08,1, 11.9,1,1, 14.279, 10520.084, 458.134, 52827.469 24/06/03,05:16:17,06,08,1, 11.9,1,1, 14.279, 10519.226, 458.344, 52827.238 24/06/03,05:16:17,07,08,1, 11.9,1,1, 14.279, 10519.500, 457.144, 52827.806 24/06/03,05:16:17,08,08,1, 11.9,1,1, 14.279, 10519.496, 458.387, 52826.694 24/06/03,05:16:17,09,08,1, 11.9,1,1, 14.279, 10518.723, 457.820, 52827.214 24/06/03,05:16:17,10,08,1, 11.9,1,1, 14.279, 10519.605, 457.558, 52827.556 24/06/03,05:16:17,11,08,1, 11.9,1,1, 14.279, 10519.319, 458.726, 52826.960 24/06/03,05:16:17,12,08,1, 11.9,1,1, 14.279, 10519.232, 457.474, 52828.009 24/06/03,05:16:17,13,08,1, 11.9,1,1, 14.279, 10520.084, 458.066, 52827.456 24/06/03,05:16:17,14,08,1, 11.9,1,1, 14.279, 10519.211, 458.364, 52827.146 24/06/03,05:16:17,15,08,1, 11.9,1,1, 14.279, 10519.490, 457.110, 52827.660 24/06/03,05:16:17,16,08,1, 11.9,1,1, 14.279, 10519.555, 458.406, 52826.721 24/06/03,05:16:17,17,08,1, 11.9,1,1, 14.279, 10518.682, 457.750, 52827.140 24/06/03,05:16:17,18,08,1, 11.9,1,1, 14.279, 10519.519, 457.515, 52827.476 24/06/03,05:16:17,19,08,1, 11.9,1,1, 14.279, 10519.312, 458.713, 52826.943 24/06/03,05:16:18,00,08,1, 11.9,1,1, 14.281, 10519.308, 458.713, 52826.943 24/06/03,05:16:18,01,08,1, 11.9,1,1, 14.281, 10518.786, 457.851, 52827.124 24/06/03,05:16:18,02,08,1, 11.9,1,1, 14.281, 10519.471, 457.372, 52827.565 24/06/03,05:16:18,03,08,1, 11.9,1,1, 14.281, 10519.284, 458.669, 52826.773 24/06/03,05:16:18,04,08,1, 11.9,1,1, 14.281, 10519.084, 457.590, 52827.894 24/06/03,05:16:18,05,08,1, 11.9,1,1, 14.281, 10520.061, 457.970, 52827.667 24/06/03,05:16:18,06,08,1, 11.9,1,1, 14.281, 10519.354, 458.494, 52827.265 24/06/03,05:16:18,07,08,1, 11.9,1,1, 14.281, 10519.507, 457.182, 52827.971 24/06/03,05:16:18,08,08,1, 11.9,1,1, 14.281, 10519.778, 458.245, 52826.874 24/06/03,05:16:18,09,08,1, 11.9,1,1, 14.281, 10518.795, 457.901, 52827.130 24/06/03,05:16:18,10,08,1, 11.9,1,1, 14.281, 10519.530, 457.270, 52827.505 24/06/03,05:16:18,11,08,1, 11.9,1,1, 14.281, 10519.324, 458.662, 52826.709 24/06/03,05:16:18,12,08,1, 11.9,1,1, 14.281, 10519.038, 457.561, 52827.747 24/06/03,05:16:18,13,08,1, 11.9,1,1, 14.281, 10520.067, 457.967, 52827.580 24/06/03,05:16:18,14,08,1, 11.9,1,1, 14.281, 10519.366, 458.492, 52827.156 24/06/03,05:16:18,15,08,1, 11.9,1,1, 14.281, 10519.597, 457.164, 52827.942 24/06/03,05:16:18,16,08,1, 11.9,1,1, 14.281, 10519.866, 458.249, 52826.939 24/06/03,05:16:18,17,08,1, 11.9,1,1, 14.281, 10518.875, 457.878, 52827.102 24/06/03,05:16:18,18,08,1, 11.9,1,1, 14.281, 10519.474, 457.286, 52827.404 24/06/03,05:16:18,19,08,1, 11.9,1,1, 14.281, 10519.340, 458.655, 52826.799 24/06/03,05:16:19,00,08,1, 11.9,1,1, 14.282, 10519.333, 458.655, 52826.799 24/06/03,05:16:19,01,08,1, 11.9,1,1, 14.282, 10518.738, 457.914, 52826.660 24/06/03,05:16:19,02,08,1, 11.9,1,1, 14.282, 10519.449, 457.221, 52828.046 24/06/03,05:16:19,03,08,1, 11.9,1,1, 14.282, 10519.548, 458.484, 52826.528 24/06/03,05:16:19,04,08,1, 11.9,1,1, 14.282, 10518.601, 457.529, 52827.187 24/06/03,05:16:19,05,08,1, 11.9,1,1, 14.282, 10520.140, 457.877, 52828.138 24/06/03,05:16:19,06,08,1, 11.9,1,1, 14.282, 10519.410, 458.529, 52826.697 24/06/03,05:16:19,07,08,1, 11.9,1,1, 14.282, 10519.382, 457.296, 52828.221 24/06/03,05:16:19,08,08,1, 11.9,1,1, 14.282, 10520.324, 458.196, 52827.558 24/06/03,05:16:19,09,08,1, 11.9,1,1, 14.282, 10518.804, 457.947, 52826.636 24/06/03,05:16:19,10,08,1, 11.9,1,1, 14.282, 10519.518, 457.242, 52827.994 24/06/03,05:16:19,11,08,1, 11.9,1,1, 14.282, 10519.558, 458.468, 52826.453 24/06/03,05:16:19,12,08,1, 11.9,1,1, 14.282, 10518.631, 457.605, 52827.300 24/06/03,05:16:19,13,08,1, 11.9,1,1, 14.282, 10520.131, 457.816, 52828.200 24/06/03,05:16:19,14,08,1, 11.9,1,1, 14.282, 10519.432, 458.558, 52826.729 24/06/03,05:16:19,15,08,1, 11.9,1,1, 14.282, 10519.327, 457.286, 52828.334 24/06/03,05:16:19,16,08,1, 11.9,1,1, 14.282, 10520.348, 458.182, 52827.500 24/06/03,05:16:19,17,08,1, 11.9,1,1, 14.282, 10518.778, 457.918, 52826.571 24/06/03,05:16:19,18,08,1, 11.9,1,1, 14.282, 10519.532, 457.203, 52828.002 24/06/03,05:16:19,19,08,1, 11.9,1,1, 14.282, 10519.635, 458.475, 52826.393 24/06/03,05:16:20,00,08,1, 11.9,1,1, 14.282, 10519.633, 458.475, 52826.393 24/06/03,05:16:20,01,08,1, 11.9,1,1, 14.282, 10518.997, 457.995, 52826.642 24/06/03,05:16:20,02,08,1, 11.9,1,1, 14.282, 10519.514, 457.171, 52828.123 24/06/03,05:16:20,03,08,1, 11.9,1,1, 14.282, 10519.748, 458.418, 52826.561 24/06/03,05:16:20,04,08,1, 11.9,1,1, 14.282, 10518.539, 457.607, 52827.016 24/06/03,05:16:20,05,08,1, 11.9,1,1, 14.282, 10519.958, 457.679, 52828.209 24/06/03,05:16:20,06,08,1, 11.9,1,1, 14.282, 10519.460, 458.575, 52826.623 24/06/03,05:16:20,07,08,1, 11.9,1,1, 14.282, 10519.246, 457.343, 52828.288 24/06/03,05:16:20,08,08,1, 11.9,1,1, 14.282, 10520.411, 458.091, 52827.756 24/06/03,05:16:20,09,08,1, 11.9,1,1, 14.282, 10519.046, 458.048, 52826.656 24/06/03,05:16:20,10,08,1, 11.9,1,1, 14.282, 10519.526, 457.183, 52828.232 24/06/03,05:16:20,11,08,1, 11.9,1,1, 14.282, 10519.720, 458.390, 52826.605 24/06/03,05:16:20,12,08,1, 11.9,1,1, 14.282, 10518.596, 457.650, 52826.974 24/06/03,05:16:20,13,08,1, 11.9,1,1, 14.282, 10519.972, 457.682, 52828.269 24/06/03,05:16:20,14,08,1, 11.9,1,1, 14.282, 10519.459, 458.591, 52826.765 24/06/03,05:16:20,15,08,1, 11.9,1,1, 14.282, 10519.215, 457.377, 52828.146 24/06/03,05:16:20,16,08,1, 11.9,1,1, 14.282, 10520.430, 458.107, 52827.729 24/06/03,05:16:20,17,08,1, 11.9,1,1, 14.282, 10519.057, 458.118, 52826.610 24/06/03,05:16:20,18,08,1, 11.9,1,1, 14.282, 10519.514, 457.194, 52828.165 24/06/03,05:16:20,19,08,1, 11.9,1,1, 14.282, 10519.732, 458.351, 52826.636 24/06/03,05:16:21,00,08,1, 11.8,1,1, 14.283, 10519.725, 458.351, 52826.636 24/06/03,05:16:21,01,08,1, 11.8,1,1, 14.283, 10519.272, 458.177, 52826.708 24/06/03,05:16:21,02,08,1, 11.8,1,1, 14.283, 10519.553, 457.135, 52828.115 24/06/03,05:16:21,03,08,1, 11.8,1,1, 14.283, 10519.945, 458.306, 52826.746 24/06/03,05:16:21,04,08,1, 11.8,1,1, 14.283, 10518.516, 457.648, 52826.814 24/06/03,05:16:21,05,08,1, 11.8,1,1, 14.283, 10519.836, 457.531, 52828.109 24/06/03,05:16:21,06,08,1, 11.8,1,1, 14.283, 10519.545, 458.595, 52826.605 24/06/03,05:16:21,07,08,1, 11.8,1,1, 14.283, 10519.123, 457.428, 52827.968 24/06/03,05:16:21,08,08,1, 11.8,1,1, 14.283, 10520.524, 458.052, 52828.010 24/06/03,05:16:21,09,08,1, 11.8,1,1, 14.283, 10519.263, 458.222, 52826.746 24/06/03,05:16:21,10,08,1, 11.8,1,1, 14.283, 10519.508, 457.090, 52828.198 24/06/03,05:16:21,11,08,1, 11.8,1,1, 14.283, 10519.978, 458.256, 52826.820 24/06/03,05:16:21,12,08,1, 11.8,1,1, 14.283, 10518.546, 457.645, 52826.773 24/06/03,05:16:21,13,08,1, 11.8,1,1, 14.283, 10519.766, 457.472, 52828.028 24/06/03,05:16:21,14,08,1, 11.8,1,1, 14.283, 10519.539, 458.544, 52826.534 24/06/03,05:16:21,15,08,1, 11.8,1,1, 14.283, 10519.082, 457.440, 52827.929 24/06/03,05:16:21,16,08,1, 11.8,1,1, 14.283, 10520.466, 458.086, 52828.004 24/06/03,05:16:21,17,08,1, 11.8,1,1, 14.283, 10519.291, 458.234, 52826.678 24/06/03,05:16:21,18,08,1, 11.8,1,1, 14.283, 10519.538, 457.153, 52828.177 24/06/03,05:16:21,19,08,1, 11.8,1,1, 14.283, 10520.031, 458.323, 52826.787 24/06/03,05:16:22,00,08,1, 11.9,1,1, 14.282, 10520.025, 458.323, 52826.787 24/06/03,05:16:22,01,08,1, 11.9,1,1, 14.282, 10519.367, 458.246, 52826.721 24/06/03,05:16:22,02,08,1, 11.9,1,1, 14.282, 10519.568, 457.112, 52828.350 24/06/03,05:16:22,03,08,1, 11.9,1,1, 14.282, 10520.141, 458.192, 52826.974 24/06/03,05:16:22,04,08,1, 11.9,1,1, 14.282, 10518.640, 457.689, 52826.604 24/06/03,05:16:22,05,08,1, 11.9,1,1, 14.282, 10519.767, 457.368, 52828.117 24/06/03,05:16:22,06,08,1, 11.9,1,1, 14.282, 10519.573, 458.504, 52826.488 24/06/03,05:16:22,07,08,1, 11.9,1,1, 14.282, 10518.998, 457.467, 52827.759 24/06/03,05:16:22,08,08,1, 11.9,1,1, 14.282, 10520.472, 458.030, 52828.187 24/06/03,05:16:22,09,08,1, 11.9,1,1, 14.282, 10519.403, 458.281, 52826.690 24/06/03,05:16:22,10,08,1, 11.9,1,1, 14.282, 10519.549, 457.113, 52828.231 24/06/03,05:16:22,11,08,1, 11.9,1,1, 14.282, 10520.194, 458.256, 52827.045 24/06/03,05:16:22,12,08,1, 11.9,1,1, 14.282, 10518.637, 457.673, 52826.575 24/06/03,05:16:22,13,08,1, 11.9,1,1, 14.282, 10519.728, 457.321, 52827.980 24/06/03,05:16:22,14,08,1, 11.9,1,1, 14.282, 10519.617, 458.570, 52826.472 24/06/03,05:16:22,15,08,1, 11.9,1,1, 14.282, 10518.990, 457.456, 52827.635 24/06/03,05:16:22,16,08,1, 11.9,1,1, 14.282, 10520.491, 457.961, 52828.033 24/06/03,05:16:22,17,08,1, 11.9,1,1, 14.282, 10519.430, 458.340, 52826.669 24/06/03,05:16:22,18,08,1, 11.9,1,1, 14.282, 10519.534, 457.169, 52828.214 24/06/03,05:16:22,19,08,1, 11.9,1,1, 14.282, 10520.170, 458.216, 52827.098 24/06/03,05:16:23,00,08,1, 12.0,1,1, 14.281, 10520.167, 458.216, 52827.098 24/06/03,05:16:23,01,08,1, 12.0,1,1, 14.281, 10519.465, 458.346, 52826.758 24/06/03,05:16:23,02,08,1, 12.0,1,1, 14.281, 10519.552, 457.153, 52828.223 24/06/03,05:16:23,03,08,1, 12.0,1,1, 14.281, 10520.315, 458.166, 52827.171 24/06/03,05:16:23,04,08,1, 12.0,1,1, 14.281, 10518.782, 457.694, 52826.595 24/06/03,05:16:23,05,08,1, 12.0,1,1, 14.281, 10519.735, 457.208, 52827.933 24/06/03,05:16:23,06,08,1, 12.0,1,1, 14.281, 10519.651, 458.485, 52826.494 24/06/03,05:16:23,07,08,1, 12.0,1,1, 14.281, 10518.918, 457.432, 52827.554 24/06/03,05:16:23,08,08,1, 12.0,1,1, 14.281, 10520.475, 457.890, 52828.156 24/06/03,05:16:23,09,08,1, 12.0,1,1, 14.281, 10519.496, 458.357, 52826.724 24/06/03,05:16:23,10,08,1, 12.0,1,1, 14.281, 10519.539, 457.128, 52828.259 24/06/03,05:16:23,11,08,1, 12.0,1,1, 14.281, 10520.318, 458.156, 52827.208 24/06/03,05:16:23,12,08,1, 12.0,1,1, 14.281, 10518.773, 457.731, 52826.648 24/06/03,05:16:23,13,08,1, 12.0,1,1, 14.281, 10519.687, 457.253, 52828.034 24/06/03,05:16:23,14,08,1, 12.0,1,1, 14.281, 10519.682, 458.517, 52826.488 24/06/03,05:16:23,15,08,1, 12.0,1,1, 14.281, 10518.900, 457.515, 52827.536 24/06/03,05:16:23,16,08,1, 12.0,1,1, 14.281, 10520.426, 457.861, 52828.112 24/06/03,05:16:23,17,08,1, 12.0,1,1, 14.281, 10519.531, 458.390, 52826.809 24/06/03,05:16:23,18,08,1, 12.0,1,1, 14.281, 10519.561, 457.139, 52828.296 24/06/03,05:16:23,19,08,1, 12.0,1,1, 14.281, 10520.310, 458.170, 52827.225 24/06/03,05:16:24,00,08,1, 11.9,1,1, 14.283, 10520.309, 458.170, 52827.225 24/06/03,05:16:24,01,08,1, 11.9,1,1, 14.283, 10519.603, 458.394, 52826.733 24/06/03,05:16:24,02,08,1, 11.9,1,1, 14.283, 10519.583, 457.137, 52828.246 24/06/03,05:16:24,03,08,1, 11.9,1,1, 14.283, 10520.481, 458.051, 52827.321 24/06/03,05:16:24,04,08,1, 11.9,1,1, 14.283, 10518.889, 457.778, 52826.573 24/06/03,05:16:24,05,08,1, 11.9,1,1, 14.283, 10519.715, 457.192, 52827.987 24/06/03,05:16:24,06,08,1, 11.9,1,1, 14.283, 10519.722, 458.410, 52826.481 24/06/03,05:16:24,07,08,1, 11.9,1,1, 14.283, 10518.813, 457.427, 52827.347 24/06/03,05:16:24,08,08,1, 11.9,1,1, 14.283, 10520.422, 457.769, 52828.071 24/06/03,05:16:24,09,08,1, 11.9,1,1, 14.283, 10519.634, 458.411, 52826.747 24/06/03,05:16:24,10,08,1, 11.9,1,1, 14.283, 10519.558, 457.132, 52828.216 24/06/03,05:16:24,11,08,1, 11.9,1,1, 14.283, 10520.483, 458.074, 52827.317 24/06/03,05:16:24,12,08,1, 11.9,1,1, 14.283, 10518.905, 457.768, 52826.466 24/06/03,05:16:24,13,08,1, 11.9,1,1, 14.283, 10519.708, 457.185, 52827.977 24/06/03,05:16:24,14,08,1, 11.9,1,1, 14.283, 10519.764, 458.443, 52826.519 24/06/03,05:16:24,15,08,1, 11.9,1,1, 14.283, 10518.856, 457.490, 52827.414 24/06/03,05:16:24,16,08,1, 11.9,1,1, 14.283, 10520.362, 457.841, 52828.156 24/06/03,05:16:24,17,08,1, 11.9,1,1, 14.283, 10519.579, 458.370, 52826.621 24/06/03,05:16:24,18,08,1, 11.9,1,1, 14.283, 10519.596, 457.173, 52828.181 24/06/03,05:16:24,19,08,1, 11.9,1,1, 14.283, 10520.466, 458.113, 52827.394 24/06/03,05:16:25,00,08,1, 11.9,1,1, 14.283, 10520.459, 458.113, 52827.394 24/06/03,05:16:25,01,08,1, 11.9,1,1, 14.283, 10519.658, 458.392, 52826.732 24/06/03,05:16:25,02,08,1, 11.9,1,1, 14.283, 10519.608, 457.151, 52828.324 24/06/03,05:16:25,03,08,1, 11.9,1,1, 14.283, 10520.523, 458.007, 52827.440 24/06/03,05:16:25,04,08,1, 11.9,1,1, 14.283, 10519.041, 457.820, 52826.577 24/06/03,05:16:25,05,08,1, 11.9,1,1, 14.283, 10519.734, 457.099, 52827.995 24/06/03,05:16:25,06,08,1, 11.9,1,1, 14.283, 10519.799, 458.340, 52826.417 24/06/03,05:16:25,07,08,1, 11.9,1,1, 14.283, 10518.850, 457.427, 52827.180 24/06/03,05:16:25,08,08,1, 11.9,1,1, 14.283, 10520.386, 457.702, 52828.136 24/06/03,05:16:25,09,08,1, 11.9,1,1, 14.283, 10519.681, 458.355, 52826.659 24/06/03,05:16:25,10,08,1, 11.9,1,1, 14.283, 10519.576, 457.147, 52828.186 24/06/03,05:16:25,11,08,1, 11.9,1,1, 14.283, 10520.554, 458.048, 52827.429 24/06/03,05:16:25,12,08,1, 11.9,1,1, 14.283, 10518.974, 457.797, 52826.613 24/06/03,05:16:25,13,08,1, 11.9,1,1, 14.283, 10519.783, 457.060, 52827.997 24/06/03,05:16:25,14,08,1, 11.9,1,1, 14.283, 10519.828, 458.307, 52826.546 24/06/03,05:16:25,15,08,1, 11.9,1,1, 14.283, 10518.886, 457.407, 52827.288 24/06/03,05:16:25,16,08,1, 11.9,1,1, 14.283, 10520.398, 457.663, 52828.167 24/06/03,05:16:25,17,08,1, 11.9,1,1, 14.283, 10519.676, 458.395, 52826.663 24/06/03,05:16:25,18,08,1, 11.9,1,1, 14.283, 10519.578, 457.149, 52828.251 24/06/03,05:16:25,19,08,1, 11.9,1,1, 14.283, 10520.551, 458.036, 52827.359 24/06/03,05:16:26,00,08,1, 11.9,1,1, 14.280, 10520.543, 458.036, 52827.359 24/06/03,05:16:26,01,08,1, 11.9,1,1, 14.280, 10519.727, 458.367, 52826.770 24/06/03,05:16:26,02,08,1, 11.9,1,1, 14.280, 10519.618, 457.141, 52828.212 24/06/03,05:16:26,03,08,1, 11.9,1,1, 14.280, 10520.641, 457.995, 52827.555 24/06/03,05:16:26,04,08,1, 11.9,1,1, 14.280, 10519.118, 457.784, 52826.432 24/06/03,05:16:26,05,08,1, 11.9,1,1, 14.280, 10519.765, 456.995, 52828.020 24/06/03,05:16:26,06,08,1, 11.9,1,1, 14.280, 10519.879, 458.269, 52826.467 24/06/03,05:16:26,07,08,1, 11.9,1,1, 14.280, 10518.880, 457.392, 52827.119 24/06/03,05:16:26,08,08,1, 11.9,1,1, 14.280, 10520.394, 457.643, 52828.095 24/06/03,05:16:26,09,08,1, 11.9,1,1, 14.280, 10519.731, 458.337, 52826.598 24/06/03,05:16:26,10,08,1, 11.9,1,1, 14.280, 10519.634, 457.095, 52828.155 24/06/03,05:16:26,11,08,1, 11.9,1,1, 14.280, 10520.647, 457.988, 52827.511 24/06/03,05:16:26,12,08,1, 11.9,1,1, 14.280, 10519.098, 457.743, 52826.467 24/06/03,05:16:26,13,08,1, 11.9,1,1, 14.280, 10519.787, 457.092, 52828.005 24/06/03,05:16:26,14,08,1, 11.9,1,1, 14.280, 10519.908, 458.331, 52826.571 24/06/03,05:16:26,15,08,1, 11.9,1,1, 14.280, 10518.861, 457.414, 52827.127 24/06/03,05:16:26,16,08,1, 11.9,1,1, 14.280, 10520.398, 457.665, 52828.159 24/06/03,05:16:26,17,08,1, 11.9,1,1, 14.280, 10519.711, 458.376, 52826.683 24/06/03,05:16:26,18,08,1, 11.9,1,1, 14.280, 10519.592, 457.140, 52828.187 24/06/03,05:16:26,19,08,1, 11.9,1,1, 14.280, 10520.679, 457.899, 52827.475 24/06/03,05:16:27,00,07,1, 12.0,1,1, 14.280, 10520.676, 457.899, 52827.475 24/06/03,05:16:27,01,07,1, 12.0,1,1, 14.280, 10519.815, 458.386, 52826.636 24/06/03,05:16:27,02,07,1, 12.0,1,1, 14.280, 10519.627, 457.102, 52828.196 24/06/03,05:16:27,03,07,1, 12.0,1,1, 14.280, 10520.663, 457.980, 52827.486 24/06/03,05:16:27,04,07,1, 12.0,1,1, 14.280, 10519.154, 457.760, 52826.485 24/06/03,05:16:27,05,07,1, 12.0,1,1, 14.280, 10519.817, 457.009, 52827.917 24/06/03,05:16:27,06,07,1, 12.0,1,1, 14.280, 10519.970, 458.276, 52826.476 24/06/03,05:16:27,07,07,1, 12.0,1,1, 14.280, 10518.923, 457.408, 52827.116 24/06/03,05:16:27,08,07,1, 12.0,1,1, 14.280, 10520.413, 457.616, 52828.068 24/06/03,05:16:27,09,07,1, 12.0,1,1, 14.280, 10519.793, 458.379, 52826.715 24/06/03,05:16:27,10,07,1, 12.0,1,1, 14.280, 10519.654, 457.145, 52828.261 24/06/03,05:16:27,11,07,1, 12.0,1,1, 14.280, 10520.662, 457.993, 52827.492 24/06/03,05:16:27,12,07,1, 12.0,1,1, 14.280, 10519.180, 457.707, 52826.551 24/06/03,05:16:27,13,07,1, 12.0,1,1, 14.280, 10519.816, 456.972, 52828.030 24/06/03,05:16:27,14,07,1, 12.0,1,1, 14.280, 10519.953, 458.290, 52826.518 24/06/03,05:16:27,15,07,1, 12.0,1,1, 14.280, 10518.888, 457.356, 52827.077 24/06/03,05:16:27,16,07,1, 12.0,1,1, 14.280, 10520.464, 457.622, 52828.118 24/06/03,05:16:27,17,07,1, 12.0,1,1, 14.280, 10519.801, 458.375, 52826.676 24/06/03,05:16:27,18,07,1, 12.0,1,1, 14.280, 10519.628, 457.117, 52828.107 24/06/03,05:16:27,19,07,1, 12.0,1,1, 14.280, 10520.712, 457.972, 52827.436 24/06/03,05:16:28,00,07,1, 11.9,1,1, 14.285, 10520.710, 457.972, 52827.436 24/06/03,05:16:28,01,07,1, 11.9,1,1, 14.285, 10519.825, 458.323, 52826.743 24/06/03,05:16:28,02,07,1, 11.9,1,1, 14.285, 10519.680, 457.076, 52828.179 24/06/03,05:16:28,03,07,1, 11.9,1,1, 14.285, 10520.696, 457.949, 52827.512 24/06/03,05:16:28,04,07,1, 11.9,1,1, 14.285, 10519.185, 457.692, 52826.495 24/06/03,05:16:28,05,07,1, 11.9,1,1, 14.285, 10519.853, 456.939, 52827.990 24/06/03,05:16:28,06,07,1, 11.9,1,1, 14.285, 10519.976, 458.234, 52826.418 24/06/03,05:16:28,07,07,1, 11.9,1,1, 14.285, 10518.928, 457.329, 52827.182 24/06/03,05:16:28,08,07,1, 11.9,1,1, 14.285, 10520.492, 457.592, 52828.160 24/06/03,05:16:28,09,07,1, 11.9,1,1, 14.285, 10519.819, 458.321, 52826.707 24/06/03,05:16:28,10,07,1, 11.9,1,1, 14.285, 10519.691, 457.056, 52828.201 24/06/03,05:16:28,11,07,1, 11.9,1,1, 14.285, 10520.724, 457.949, 52827.457 24/06/03,05:16:28,12,07,1, 11.9,1,1, 14.285, 10519.160, 457.693, 52826.501 24/06/03,05:16:28,13,07,1, 11.9,1,1, 14.285, 10519.906, 456.946, 52828.024 24/06/03,05:16:28,14,07,1, 11.9,1,1, 14.285, 10519.967, 458.193, 52826.448 24/06/03,05:16:28,15,07,1, 11.9,1,1, 14.285, 10518.994, 457.340, 52827.201 24/06/03,05:16:28,16,07,1, 11.9,1,1, 14.285, 10520.486, 457.554, 52828.232 24/06/03,05:16:28,17,07,1, 11.9,1,1, 14.285, 10519.840, 458.329, 52826.750 24/06/03,05:16:28,18,07,1, 11.9,1,1, 14.285, 10519.694, 457.050, 52828.194 24/06/03,05:16:28,19,07,1, 11.9,1,1, 14.285, 10520.689, 457.931, 52827.496 24/06/03,05:16:29,00,07,1, 11.8,1,1, 14.281, 10520.685, 457.931, 52827.496 24/06/03,05:16:29,01,07,1, 11.8,1,1, 14.281, 10519.328, 458.160, 52825.631 24/06/03,05:16:29,02,07,1, 11.8,1,1, 14.281, 10520.016, 457.142, 52829.227 24/06/03,05:16:29,03,07,1, 11.8,1,1, 14.281, 10521.002, 457.779, 52826.834 24/06/03,05:16:29,04,07,1, 11.8,1,1, 14.281, 10518.702, 457.662, 52826.285 24/06/03,05:16:29,05,07,1, 11.8,1,1, 14.281, 10520.490, 457.043, 52828.966 24/06/03,05:16:29,06,07,1, 11.8,1,1, 14.281, 10519.731, 458.039, 52825.351 24/06/03,05:16:29,07,07,1, 11.8,1,1, 14.281, 10518.800, 457.423, 52827.796 24/06/03,05:16:29,08,07,1, 11.8,1,1, 14.281, 10521.056, 457.575, 52828.298 24/06/03,05:16:29,09,07,1, 11.8,1,1, 14.281, 10519.272, 458.154, 52825.712 24/06/03,05:16:29,10,07,1, 11.8,1,1, 14.281, 10519.988, 457.141, 52829.239 24/06/03,05:16:29,11,07,1, 11.8,1,1, 14.281, 10520.922, 457.808, 52826.846 24/06/03,05:16:29,12,07,1, 11.8,1,1, 14.281, 10518.647, 457.650, 52826.299 24/06/03,05:16:29,13,07,1, 11.8,1,1, 14.281, 10520.386, 457.058, 52828.882 24/06/03,05:16:29,14,07,1, 11.8,1,1, 14.281, 10519.775, 458.076, 52825.394 24/06/03,05:16:29,15,07,1, 11.8,1,1, 14.281, 10518.819, 457.402, 52827.819 24/06/03,05:16:29,16,07,1, 11.8,1,1, 14.281, 10521.057, 457.571, 52828.405 24/06/03,05:16:29,17,07,1, 11.8,1,1, 14.281, 10519.346, 458.164, 52825.837 24/06/03,05:16:29,18,07,1, 11.8,1,1, 14.281, 10519.936, 457.174, 52829.266 24/06/03,05:16:29,19,07,1, 11.8,1,1, 14.281, 10520.983, 457.799, 52826.814 24/06/03,05:16:30,00,07,1, 11.9,1,1, 14.288, 10520.977, 457.799, 52826.814 24/06/03,05:16:30,01,07,1, 11.9,1,1, 14.288, 10519.358, 458.085, 52825.734 24/06/03,05:16:30,02,07,1, 11.9,1,1, 14.288, 10520.095, 457.103, 52829.088 24/06/03,05:16:30,03,07,1, 11.9,1,1, 14.288, 10520.891, 457.763, 52826.741 24/06/03,05:16:30,04,07,1, 11.9,1,1, 14.288, 10518.707, 457.580, 52826.239 24/06/03,05:16:30,05,07,1, 11.9,1,1, 14.288, 10520.446, 457.020, 52828.658 24/06/03,05:16:30,06,07,1, 11.9,1,1, 14.288, 10519.798, 458.075, 52825.402 24/06/03,05:16:30,07,07,1, 11.9,1,1, 14.288, 10518.962, 457.413, 52827.799 24/06/03,05:16:30,08,07,1, 11.9,1,1, 14.288, 10521.109, 457.597, 52828.237 24/06/03,05:16:30,09,07,1, 11.9,1,1, 14.288, 10519.374, 458.111, 52825.828 24/06/03,05:16:30,10,07,1, 11.9,1,1, 14.288, 10520.016, 457.091, 52829.080 24/06/03,05:16:30,11,07,1, 11.9,1,1, 14.288, 10520.926, 457.773, 52826.698 24/06/03,05:16:30,12,07,1, 11.9,1,1, 14.288, 10518.745, 457.566, 52826.261 24/06/03,05:16:30,13,07,1, 11.9,1,1, 14.288, 10520.419, 457.038, 52828.655 24/06/03,05:16:30,14,07,1, 11.9,1,1, 14.288, 10519.761, 458.056, 52825.372 24/06/03,05:16:30,15,07,1, 11.9,1,1, 14.288, 10518.974, 457.374, 52827.848 24/06/03,05:16:30,16,07,1, 11.9,1,1, 14.288, 10521.093, 457.588, 52828.246 24/06/03,05:16:30,17,07,1, 11.9,1,1, 14.288, 10519.408, 458.117, 52825.795 24/06/03,05:16:30,18,07,1, 11.9,1,1, 14.288, 10520.008, 457.086, 52829.035 24/06/03,05:16:30,19,07,1, 11.9,1,1, 14.288, 10520.906, 457.810, 52826.645 24/06/03,05:16:31,00,07,1, 11.9,1,1, 14.280, 10520.902, 457.810, 52826.645 24/06/03,05:16:31,01,07,1, 11.9,1,1, 14.280, 10519.436, 458.076, 52825.923 24/06/03,05:16:31,02,07,1, 11.9,1,1, 14.280, 10520.133, 457.090, 52829.190 24/06/03,05:16:31,03,07,1, 11.9,1,1, 14.280, 10520.933, 457.719, 52826.584 24/06/03,05:16:31,04,07,1, 11.9,1,1, 14.280, 10518.743, 457.534, 52826.332 24/06/03,05:16:31,05,07,1, 11.9,1,1, 14.280, 10520.551, 457.057, 52828.741 24/06/03,05:16:31,06,07,1, 11.9,1,1, 14.280, 10519.779, 458.043, 52825.327 24/06/03,05:16:31,07,07,1, 11.9,1,1, 14.280, 10519.029, 457.336, 52827.947 24/06/03,05:16:31,08,07,1, 11.9,1,1, 14.280, 10521.208, 457.600, 52828.278 24/06/03,05:16:31,09,07,1, 11.9,1,1, 14.280, 10519.354, 458.043, 52825.833 24/06/03,05:16:31,10,07,1, 11.9,1,1, 14.280, 10520.167, 457.030, 52829.115 24/06/03,05:16:31,11,07,1, 11.9,1,1, 14.280, 10520.897, 457.760, 52826.608 24/06/03,05:16:31,12,07,1, 11.9,1,1, 14.280, 10518.744, 457.511, 52826.341 24/06/03,05:16:31,13,07,1, 11.9,1,1, 14.280, 10520.554, 457.092, 52828.705 24/06/03,05:16:31,14,07,1, 11.9,1,1, 14.280, 10519.813, 458.041, 52825.325 24/06/03,05:16:31,15,07,1, 11.9,1,1, 14.280, 10519.040, 457.290, 52828.007 24/06/03,05:16:31,16,07,1, 11.9,1,1, 14.280, 10521.201, 457.560, 52828.222 24/06/03,05:16:31,17,07,1, 11.9,1,1, 14.280, 10519.384, 458.067, 52825.881 24/06/03,05:16:31,18,07,1, 11.9,1,1, 14.280, 10520.122, 457.019, 52829.105 24/06/03,05:16:31,19,07,1, 11.9,1,1, 14.280, 10520.900, 457.777, 52826.549 24/06/03,05:16:32,00,07,1, 11.9,1,1, 14.281, 10520.893, 457.777, 52826.549 24/06/03,05:16:32,01,07,1, 11.9,1,1, 14.281, 10519.353, 457.983, 52825.946 24/06/03,05:16:32,02,07,1, 11.9,1,1, 14.281, 10520.242, 456.972, 52829.237 24/06/03,05:16:32,03,07,1, 11.9,1,1, 14.281, 10520.819, 457.749, 52826.439 24/06/03,05:16:32,04,07,1, 11.9,1,1, 14.281, 10518.666, 457.427, 52826.451 24/06/03,05:16:32,05,07,1, 11.9,1,1, 14.281, 10520.633, 457.024, 52828.632 24/06/03,05:16:32,06,07,1, 11.9,1,1, 14.281, 10519.760, 458.007, 52825.396 24/06/03,05:16:32,07,07,1, 11.9,1,1, 14.281, 10519.145, 457.276, 52828.197 24/06/03,05:16:32,08,07,1, 11.9,1,1, 14.281, 10521.283, 457.507, 52828.067 24/06/03,05:16:32,09,07,1, 11.9,1,1, 14.281, 10519.359, 457.968, 52825.865 24/06/03,05:16:32,10,07,1, 11.9,1,1, 14.281, 10520.253, 456.949, 52829.189 24/06/03,05:16:32,11,07,1, 11.9,1,1, 14.281, 10520.850, 457.724, 52826.428 24/06/03,05:16:32,12,07,1, 11.9,1,1, 14.281, 10518.690, 457.456, 52826.421 24/06/03,05:16:32,13,07,1, 11.9,1,1, 14.281, 10520.656, 457.076, 52828.591 24/06/03,05:16:32,14,07,1, 11.9,1,1, 14.281, 10519.763, 458.085, 52825.489 24/06/03,05:16:32,15,07,1, 11.9,1,1, 14.281, 10519.192, 457.279, 52828.265 24/06/03,05:16:32,16,07,1, 11.9,1,1, 14.281, 10521.241, 457.578, 52828.123 24/06/03,05:16:32,17,07,1, 11.9,1,1, 14.281, 10519.349, 457.964, 52825.928 24/06/03,05:16:32,18,07,1, 11.9,1,1, 14.281, 10520.222, 456.971, 52829.143 24/06/03,05:16:32,19,07,1, 11.9,1,1, 14.281, 10520.789, 457.689, 52826.282 24/06/03,05:16:33,00,07,1, 11.9,1,1, 14.281, 10520.785, 457.689, 52826.282 24/06/03,05:16:33,01,07,1, 11.9,1,1, 14.281, 10519.901, 457.955, 52826.620 24/06/03,05:16:33,02,07,1, 11.9,1,1, 14.281, 10520.030, 456.756, 52828.281 24/06/03,05:16:33,03,07,1, 11.9,1,1, 14.281, 10520.689, 457.856, 52827.068 24/06/03,05:16:33,04,07,1, 11.9,1,1, 14.281, 10519.126, 457.372, 52826.445 24/06/03,05:16:33,05,07,1, 11.9,1,1, 14.281, 10520.256, 457.001, 52827.985 24/06/03,05:16:33,06,07,1, 11.9,1,1, 14.281, 10520.074, 458.190, 52826.481 24/06/03,05:16:33,07,07,1, 11.9,1,1, 14.281, 10519.379, 457.120, 52827.757 24/06/03,05:16:33,08,07,1, 11.9,1,1, 14.281, 10520.923, 457.607, 52828.077 24/06/03,05:16:33,09,07,1, 11.9,1,1, 14.281, 10519.873, 457.955, 52826.542 24/06/03,05:16:33,10,07,1, 11.9,1,1, 14.281, 10519.996, 456.786, 52828.095 24/06/03,05:16:33,11,07,1, 11.9,1,1, 14.281, 10520.611, 457.797, 52826.924 24/06/03,05:16:33,12,07,1, 11.9,1,1, 14.281, 10519.148, 457.371, 52826.598 24/06/03,05:16:33,13,07,1, 11.9,1,1, 14.281, 10520.158, 456.957, 52828.073 24/06/03,05:16:33,14,07,1, 11.9,1,1, 14.281, 10520.053, 458.157, 52826.422 24/06/03,05:16:33,15,07,1, 11.9,1,1, 14.281, 10519.420, 457.095, 52827.559 24/06/03,05:16:33,16,07,1, 11.9,1,1, 14.281, 10520.899, 457.603, 52828.139 24/06/03,05:16:33,17,07,1, 11.9,1,1, 14.281, 10519.858, 457.979, 52826.685 24/06/03,05:16:33,18,07,1, 11.9,1,1, 14.281, 10519.993, 456.741, 52828.120 24/06/03,05:16:33,19,07,1, 11.9,1,1, 14.281, 10520.688, 457.844, 52826.895 24/06/03,05:16:34,00,07,1, 11.8,1,1, 14.283, 10520.685, 457.844, 52826.895 24/06/03,05:16:34,01,07,1, 11.8,1,1, 14.283, 10519.843, 457.900, 52826.589 24/06/03,05:16:34,02,07,1, 11.8,1,1, 14.283, 10519.998, 456.731, 52828.142 24/06/03,05:16:34,03,07,1, 11.8,1,1, 14.283, 10520.591, 457.831, 52826.878 24/06/03,05:16:34,04,07,1, 11.8,1,1, 14.283, 10519.137, 457.267, 52826.555 24/06/03,05:16:34,05,07,1, 11.8,1,1, 14.283, 10520.251, 457.010, 52827.981 24/06/03,05:16:34,06,07,1, 11.8,1,1, 14.283, 10520.077, 458.183, 52826.464 24/06/03,05:16:34,07,07,1, 11.8,1,1, 14.283, 10519.511, 457.085, 52827.752 24/06/03,05:16:34,08,07,1, 11.8,1,1, 14.283, 10521.006, 457.595, 52827.991 24/06/03,05:16:34,09,07,1, 11.8,1,1, 14.283, 10519.849, 457.899, 52826.597 24/06/03,05:16:34,10,07,1, 11.8,1,1, 14.283, 10520.029, 456.732, 52828.109 24/06/03,05:16:34,11,07,1, 11.8,1,1, 14.283, 10520.583, 457.862, 52826.799 24/06/03,05:16:34,12,07,1, 11.8,1,1, 14.283, 10519.097, 457.217, 52826.569 24/06/03,05:16:34,13,07,1, 11.8,1,1, 14.283, 10520.240, 456.993, 52827.933 24/06/03,05:16:34,14,07,1, 11.8,1,1, 14.283, 10520.112, 458.108, 52826.389 24/06/03,05:16:34,15,07,1, 11.8,1,1, 14.283, 10519.554, 457.046, 52827.733 24/06/03,05:16:34,16,07,1, 11.8,1,1, 14.283, 10520.980, 457.583, 52827.946 24/06/03,05:16:34,17,07,1, 11.8,1,1, 14.283, 10519.861, 457.830, 52826.567 24/06/03,05:16:34,18,07,1, 11.8,1,1, 14.283, 10520.083, 456.694, 52828.105 24/06/03,05:16:34,19,07,1, 11.8,1,1, 14.283, 10520.609, 457.828, 52826.790 24/06/03,05:16:35,00,07,1, 11.9,1,1, 14.284, 10520.601, 457.828, 52826.790 24/06/03,05:16:35,01,07,1, 11.9,1,1, 14.284, 10519.980, 457.828, 52827.190 24/06/03,05:16:35,02,07,1, 11.9,1,1, 14.284, 10520.137, 456.654, 52827.779 24/06/03,05:16:35,03,07,1, 11.9,1,1, 14.284, 10520.255, 457.831, 52826.719 24/06/03,05:16:35,04,07,1, 11.9,1,1, 14.284, 10519.400, 457.264, 52826.957 24/06/03,05:16:35,05,07,1, 11.9,1,1, 14.284, 10520.211, 456.958, 52827.377 24/06/03,05:16:35,06,07,1, 11.9,1,1, 14.284, 10520.030, 458.204, 52826.846 24/06/03,05:16:35,07,07,1, 11.9,1,1, 14.284, 10519.880, 456.955, 52827.982 24/06/03,05:16:35,08,07,1, 11.9,1,1, 14.284, 10520.779, 457.501, 52827.421 24/06/03,05:16:35,09,07,1, 11.9,1,1, 14.284, 10520.021, 457.849, 52827.100 24/06/03,05:16:35,10,07,1, 11.9,1,1, 14.284, 10520.162, 456.640, 52827.644 24/06/03,05:16:35,11,07,1, 11.9,1,1, 14.284, 10520.255, 457.836, 52826.577 24/06/03,05:16:35,12,07,1, 11.9,1,1, 14.284, 10519.476, 457.273, 52827.129 24/06/03,05:16:35,13,07,1, 11.9,1,1, 14.284, 10520.247, 456.993, 52827.487 24/06/03,05:16:35,14,07,1, 11.9,1,1, 14.284, 10520.005, 458.180, 52826.908 24/06/03,05:16:35,15,07,1, 11.9,1,1, 14.284, 10519.933, 456.910, 52827.866 24/06/03,05:16:35,16,07,1, 11.9,1,1, 14.284, 10520.792, 457.588, 52827.454 24/06/03,05:16:35,17,07,1, 11.9,1,1, 14.284, 10519.957, 457.800, 52827.123 24/06/03,05:16:35,18,07,1, 11.9,1,1, 14.284, 10520.167, 456.599, 52827.693 24/06/03,05:16:35,19,07,1, 11.9,1,1, 14.284, 10520.278, 457.895, 52826.732 24/06/03,05:16:36,00,07,1, 11.9,1,1, 14.281, 10520.276, 457.895, 52826.732 24/06/03,05:16:36,01,07,1, 11.9,1,1, 14.281, 10519.621, 457.723, 52826.790 24/06/03,05:16:36,02,07,1, 11.9,1,1, 14.281, 10520.422, 456.652, 52828.128 24/06/03,05:16:36,03,07,1, 11.9,1,1, 14.281, 10520.222, 457.818, 52826.073 24/06/03,05:16:36,04,07,1, 11.9,1,1, 14.281, 10519.250, 457.210, 52827.307 24/06/03,05:16:36,05,07,1, 11.9,1,1, 14.281, 10520.630, 457.026, 52827.713 24/06/03,05:16:36,06,07,1, 11.9,1,1, 14.281, 10519.867, 458.101, 52826.416 24/06/03,05:16:36,07,07,1, 11.9,1,1, 14.281, 10520.063, 456.941, 52828.538 24/06/03,05:16:36,08,07,1, 11.9,1,1, 14.281, 10520.982, 457.546, 52827.204 24/06/03,05:16:36,09,07,1, 11.9,1,1, 14.281, 10519.632, 457.737, 52826.801 24/06/03,05:16:36,10,07,1, 11.9,1,1, 14.281, 10520.425, 456.654, 52828.138 24/06/03,05:16:36,11,07,1, 11.9,1,1, 14.281, 10520.212, 457.777, 52826.065 24/06/03,05:16:36,12,07,1, 11.9,1,1, 14.281, 10519.277, 457.261, 52827.359 24/06/03,05:16:36,13,07,1, 11.9,1,1, 14.281, 10520.644, 457.038, 52827.646 24/06/03,05:16:36,14,07,1, 11.9,1,1, 14.281, 10519.869, 458.103, 52826.359 24/06/03,05:16:36,15,07,1, 11.9,1,1, 14.281, 10520.052, 456.938, 52828.455 24/06/03,05:16:36,16,07,1, 11.9,1,1, 14.281, 10520.983, 457.499, 52827.193 24/06/03,05:16:36,17,07,1, 11.9,1,1, 14.281, 10519.591, 457.673, 52826.751 24/06/03,05:16:36,18,07,1, 11.9,1,1, 14.281, 10520.416, 456.617, 52828.168 24/06/03,05:16:36,19,07,1, 11.9,1,1, 14.281, 10520.195, 457.805, 52826.131 24/06/03,05:16:37,00,07,1, 11.9,1,1, 14.282, 10520.192, 457.805, 52826.131 24/06/03,05:16:37,01,07,1, 11.9,1,1, 14.282, 10519.567, 457.610, 52826.893 24/06/03,05:16:37,02,07,1, 11.9,1,1, 14.282, 10520.393, 456.604, 52828.128 24/06/03,05:16:37,03,07,1, 11.9,1,1, 14.282, 10520.115, 457.800, 52826.032 24/06/03,05:16:37,04,07,1, 11.9,1,1, 14.282, 10519.317, 457.165, 52827.369 24/06/03,05:16:37,05,07,1, 11.9,1,1, 14.282, 10520.730, 457.121, 52827.750 24/06/03,05:16:37,06,07,1, 11.9,1,1, 14.282, 10519.850, 458.043, 52826.483 24/06/03,05:16:37,07,07,1, 11.9,1,1, 14.282, 10520.181, 456.830, 52828.455 24/06/03,05:16:37,08,07,1, 11.9,1,1, 14.282, 10520.980, 457.505, 52827.128 24/06/03,05:16:37,09,07,1, 11.9,1,1, 14.282, 10519.540, 457.573, 52826.872 24/06/03,05:16:37,10,07,1, 11.9,1,1, 14.282, 10520.480, 456.619, 52828.112 24/06/03,05:16:37,11,07,1, 11.9,1,1, 14.282, 10520.080, 457.792, 52826.072 24/06/03,05:16:37,12,07,1, 11.9,1,1, 14.282, 10519.325, 457.173, 52827.494 24/06/03,05:16:37,13,07,1, 11.9,1,1, 14.282, 10520.760, 457.065, 52827.733 24/06/03,05:16:37,14,07,1, 11.9,1,1, 14.282, 10519.894, 458.086, 52826.499 24/06/03,05:16:37,15,07,1, 11.9,1,1, 14.282, 10520.205, 456.900, 52828.493 24/06/03,05:16:37,16,07,1, 11.9,1,1, 14.282, 10520.981, 457.531, 52827.078 24/06/03,05:16:37,17,07,1, 11.9,1,1, 14.282, 10519.590, 457.566, 52826.868 24/06/03,05:16:37,18,07,1, 11.9,1,1, 14.282, 10520.414, 456.628, 52828.122 24/06/03,05:16:37,19,07,1, 11.9,1,1, 14.282, 10520.107, 457.814, 52826.008 24/06/03,05:16:38,00,07,1, 11.9,1,1, 14.283, 10520.101, 457.814, 52826.008 24/06/03,05:16:38,01,07,1, 11.9,1,1, 14.283, 10519.584, 457.510, 52826.863 24/06/03,05:16:38,02,07,1, 11.9,1,1, 14.283, 10520.416, 456.581, 52827.962 24/06/03,05:16:38,03,07,1, 11.9,1,1, 14.283, 10520.047, 457.789, 52825.922 24/06/03,05:16:38,04,07,1, 11.9,1,1, 14.283, 10519.411, 457.097, 52827.602 24/06/03,05:16:38,05,07,1, 11.9,1,1, 14.283, 10520.791, 457.136, 52827.772 24/06/03,05:16:38,06,07,1, 11.9,1,1, 14.283, 10519.941, 457.967, 52826.629 24/06/03,05:16:38,07,07,1, 11.9,1,1, 14.283, 10520.214, 456.768, 52828.463 24/06/03,05:16:38,08,07,1, 11.9,1,1, 14.283, 10520.915, 457.492, 52826.892 24/06/03,05:16:38,09,07,1, 11.9,1,1, 14.283, 10519.553, 457.422, 52826.842 24/06/03,05:16:38,10,07,1, 11.9,1,1, 14.283, 10520.407, 456.601, 52827.978 24/06/03,05:16:38,11,07,1, 11.9,1,1, 14.283, 10520.047, 457.813, 52826.004 24/06/03,05:16:38,12,07,1, 11.9,1,1, 14.283, 10519.408, 457.094, 52827.576 24/06/03,05:16:38,13,07,1, 11.9,1,1, 14.283, 10520.796, 457.130, 52827.647 24/06/03,05:16:38,14,07,1, 11.9,1,1, 14.283, 10519.931, 457.990, 52826.578 24/06/03,05:16:38,15,07,1, 11.9,1,1, 14.283, 10520.271, 456.811, 52828.526 24/06/03,05:16:38,16,07,1, 11.9,1,1, 14.283, 10520.913, 457.546, 52826.940 24/06/03,05:16:38,17,07,1, 11.9,1,1, 14.283, 10519.501, 457.456, 52826.765 24/06/03,05:16:38,18,07,1, 11.9,1,1, 14.283, 10520.458, 456.588, 52827.998 24/06/03,05:16:38,19,07,1, 11.9,1,1, 14.283, 10520.059, 457.793, 52825.878 24/06/03,05:16:39,00,07,1, 11.9,1,1, 14.286, 10520.059, 457.793, 52825.878 24/06/03,05:16:39,01,07,1, 11.9,1,1, 14.286, 10519.506, 457.425, 52826.858 24/06/03,05:16:39,02,07,1, 11.9,1,1, 14.286, 10520.427, 456.597, 52827.939 24/06/03,05:16:39,03,07,1, 11.9,1,1, 14.286, 10520.062, 457.858, 52826.020 24/06/03,05:16:39,04,07,1, 11.9,1,1, 14.286, 10519.493, 457.062, 52827.674 24/06/03,05:16:39,05,07,1, 11.9,1,1, 14.286, 10520.883, 457.184, 52827.636 24/06/03,05:16:39,06,07,1, 11.9,1,1, 14.286, 10519.903, 457.980, 52826.602 24/06/03,05:16:39,07,07,1, 11.9,1,1, 14.286, 10520.402, 456.698, 52828.514 24/06/03,05:16:39,08,07,1, 11.9,1,1, 14.286, 10520.857, 457.534, 52826.823 24/06/03,05:16:39,09,07,1, 11.9,1,1, 14.286, 10519.484, 457.361, 52826.852 24/06/03,05:16:39,10,07,1, 11.9,1,1, 14.286, 10520.397, 456.579, 52827.886 24/06/03,05:16:39,11,07,1, 11.9,1,1, 14.286, 10520.073, 457.842, 52826.039 24/06/03,05:16:39,12,07,1, 11.9,1,1, 14.286, 10519.469, 457.083, 52827.614 24/06/03,05:16:39,13,07,1, 11.9,1,1, 14.286, 10520.905, 457.196, 52827.697 24/06/03,05:16:39,14,07,1, 11.9,1,1, 14.286, 10519.923, 457.939, 52826.626 24/06/03,05:16:39,15,07,1, 11.9,1,1, 14.286, 10520.383, 456.755, 52828.521 24/06/03,05:16:39,16,07,1, 11.9,1,1, 14.286, 10520.896, 457.509, 52826.832 24/06/03,05:16:39,17,07,1, 11.9,1,1, 14.286, 10519.434, 457.354, 52826.808 24/06/03,05:16:39,18,07,1, 11.9,1,1, 14.286, 10520.407, 456.599, 52827.869 24/06/03,05:16:39,19,07,1, 11.9,1,1, 14.286, 10520.064, 457.812, 52825.932 24/06/03,05:16:40,00,07,1, 11.9,1,1, 14.280, 10520.059, 457.812, 52825.932 24/06/03,05:16:40,01,07,1, 11.9,1,1, 14.280, 10519.238, 457.276, 52826.405 24/06/03,05:16:40,02,07,1, 11.9,1,1, 14.280, 10520.546, 456.659, 52828.329 24/06/03,05:16:40,03,07,1, 11.9,1,1, 14.280, 10520.232, 457.811, 52825.857 24/06/03,05:16:40,04,07,1, 11.9,1,1, 14.280, 10519.303, 457.015, 52827.570 24/06/03,05:16:40,05,07,1, 11.9,1,1, 14.280, 10521.213, 457.281, 52828.095 24/06/03,05:16:40,06,07,1, 11.9,1,1, 14.280, 10519.884, 457.857, 52826.115 24/06/03,05:16:40,07,07,1, 11.9,1,1, 14.280, 10520.277, 456.748, 52828.586 24/06/03,05:16:40,08,07,1, 11.9,1,1, 14.280, 10521.118, 457.515, 52826.867 24/06/03,05:16:40,09,07,1, 11.9,1,1, 14.280, 10519.229, 457.209, 52826.307 24/06/03,05:16:40,10,07,1, 11.9,1,1, 14.280, 10520.506, 456.660, 52828.266 24/06/03,05:16:40,11,07,1, 11.9,1,1, 14.280, 10520.192, 457.852, 52825.889 24/06/03,05:16:40,12,07,1, 11.9,1,1, 14.280, 10519.340, 457.007, 52827.618 24/06/03,05:16:40,13,07,1, 11.9,1,1, 14.280, 10521.217, 457.259, 52828.161 24/06/03,05:16:40,14,07,1, 11.9,1,1, 14.280, 10519.874, 457.774, 52826.210 24/06/03,05:16:40,15,07,1, 11.9,1,1, 14.280, 10520.230, 456.676, 52828.662 24/06/03,05:16:40,16,07,1, 11.9,1,1, 14.280, 10521.100, 457.490, 52826.754 24/06/03,05:16:40,17,07,1, 11.9,1,1, 14.280, 10519.284, 457.227, 52826.345 24/06/03,05:16:40,18,07,1, 11.9,1,1, 14.280, 10520.591, 456.720, 52828.341 24/06/03,05:16:40,19,07,1, 11.9,1,1, 14.280, 10520.204, 457.778, 52825.767 24/06/03,05:16:41,00,07,1, 11.9,1,1, 14.283, 10520.201, 457.778, 52825.767 24/06/03,05:16:41,01,07,1, 11.9,1,1, 14.283, 10519.202, 457.143, 52826.497 24/06/03,05:16:41,02,07,1, 11.9,1,1, 14.283, 10520.594, 456.693, 52828.332 24/06/03,05:16:41,03,07,1, 11.9,1,1, 14.283, 10520.179, 457.801, 52825.747 24/06/03,05:16:41,04,07,1, 11.9,1,1, 14.283, 10519.416, 456.943, 52827.652 24/06/03,05:16:41,05,07,1, 11.9,1,1, 14.283, 10521.290, 457.241, 52828.074 24/06/03,05:16:41,06,07,1, 11.9,1,1, 14.283, 10519.839, 457.709, 52826.131 24/06/03,05:16:41,07,07,1, 11.9,1,1, 14.283, 10520.313, 456.658, 52828.697 24/06/03,05:16:41,08,07,1, 11.9,1,1, 14.283, 10521.082, 457.512, 52826.821 24/06/03,05:16:41,09,07,1, 11.9,1,1, 14.283, 10519.183, 457.185, 52826.446 24/06/03,05:16:41,10,07,1, 11.9,1,1, 14.283, 10520.544, 456.663, 52828.347 24/06/03,05:16:41,11,07,1, 11.9,1,1, 14.283, 10520.178, 457.778, 52825.834 24/06/03,05:16:41,12,07,1, 11.9,1,1, 14.283, 10519.378, 456.917, 52827.726 24/06/03,05:16:41,13,07,1, 11.9,1,1, 14.283, 10521.261, 457.243, 52828.086 24/06/03,05:16:41,14,07,1, 11.9,1,1, 14.283, 10519.918, 457.737, 52826.113 24/06/03,05:16:41,15,07,1, 11.9,1,1, 14.283, 10520.354, 456.654, 52828.675 24/06/03,05:16:41,16,07,1, 11.9,1,1, 14.283, 10521.060, 457.468, 52826.818 24/06/03,05:16:41,17,07,1, 11.9,1,1, 14.283, 10519.227, 457.214, 52826.364 24/06/03,05:16:41,18,07,1, 11.9,1,1, 14.283, 10520.696, 456.675, 52828.404 24/06/03,05:16:41,19,07,1, 11.9,1,1, 14.283, 10520.169, 457.803, 52825.853 24/06/03,05:16:42,00,07,1, 11.9,1,1, 14.276, 10520.167, 457.803, 52825.853 24/06/03,05:16:42,01,07,1, 11.9,1,1, 14.276, 10519.177, 457.090, 52826.410 24/06/03,05:16:42,02,07,1, 11.9,1,1, 14.276, 10520.640, 456.620, 52828.281 24/06/03,05:16:42,03,07,1, 11.9,1,1, 14.276, 10520.170, 457.731, 52825.820 24/06/03,05:16:42,04,07,1, 11.9,1,1, 14.276, 10519.459, 456.904, 52827.747 24/06/03,05:16:42,05,07,1, 11.9,1,1, 14.276, 10521.363, 457.231, 52828.026 24/06/03,05:16:42,06,07,1, 11.9,1,1, 14.276, 10519.894, 457.730, 52826.209 24/06/03,05:16:42,07,07,1, 11.9,1,1, 14.276, 10520.367, 456.626, 52828.667 24/06/03,05:16:42,08,07,1, 11.9,1,1, 14.276, 10521.103, 457.478, 52826.773 24/06/03,05:16:42,09,07,1, 11.9,1,1, 14.276, 10519.195, 457.172, 52826.527 24/06/03,05:16:42,10,07,1, 11.9,1,1, 14.276, 10520.684, 456.658, 52828.396 24/06/03,05:16:42,11,07,1, 11.9,1,1, 14.276, 10520.185, 457.762, 52825.888 24/06/03,05:16:42,12,07,1, 11.9,1,1, 14.276, 10519.459, 456.862, 52827.688 24/06/03,05:16:42,13,07,1, 11.9,1,1, 14.276, 10521.383, 457.218, 52828.004 24/06/03,05:16:42,14,07,1, 11.9,1,1, 14.276, 10519.908, 457.688, 52826.232 24/06/03,05:16:42,15,07,1, 11.9,1,1, 14.276, 10520.391, 456.577, 52828.663 24/06/03,05:16:42,16,07,1, 11.9,1,1, 14.276, 10521.100, 457.441, 52826.774 24/06/03,05:16:42,17,07,1, 11.9,1,1, 14.276, 10519.141, 457.150, 52826.512 24/06/03,05:16:42,18,07,1, 11.9,1,1, 14.276, 10520.661, 456.657, 52828.350 24/06/03,05:16:42,19,07,1, 11.9,1,1, 14.276, 10520.204, 457.753, 52825.784 24/06/03,05:16:43,00,08,1, 11.9,1,1, 14.284, 10520.201, 457.753, 52825.784 24/06/03,05:16:43,01,08,1, 11.9,1,1, 14.284, 10519.455, 457.078, 52826.418 24/06/03,05:16:43,02,08,1, 11.9,1,1, 14.284, 10520.401, 456.591, 52828.015 24/06/03,05:16:43,03,08,1, 11.9,1,1, 14.284, 10520.307, 457.806, 52826.351 24/06/03,05:16:43,04,08,1, 11.9,1,1, 14.284, 10519.617, 456.791, 52827.465 24/06/03,05:16:43,05,08,1, 11.9,1,1, 14.284, 10521.168, 457.221, 52827.978 24/06/03,05:16:43,06,08,1, 11.9,1,1, 14.284, 10520.184, 457.651, 52826.412 24/06/03,05:16:43,07,08,1, 11.9,1,1, 14.284, 10520.222, 456.469, 52828.141 24/06/03,05:16:43,08,08,1, 11.9,1,1, 14.284, 10521.000, 457.508, 52827.016 24/06/03,05:16:43,09,08,1, 11.9,1,1, 14.284, 10519.466, 457.015, 52826.346 24/06/03,05:16:43,10,08,1, 11.9,1,1, 14.284, 10520.434, 456.589, 52827.859 24/06/03,05:16:43,11,08,1, 11.9,1,1, 14.284, 10520.354, 457.825, 52826.418 24/06/03,05:16:43,12,08,1, 11.9,1,1, 14.284, 10519.561, 456.814, 52827.480 24/06/03,05:16:43,13,08,1, 11.9,1,1, 14.284, 10521.182, 457.236, 52828.072 24/06/03,05:16:43,14,08,1, 11.9,1,1, 14.284, 10520.180, 457.722, 52826.670 24/06/03,05:16:43,15,08,1, 11.9,1,1, 14.284, 10520.246, 456.452, 52828.117 24/06/03,05:16:43,16,08,1, 11.9,1,1, 14.284, 10521.026, 457.456, 52827.060 24/06/03,05:16:43,17,08,1, 11.9,1,1, 14.284, 10519.453, 457.079, 52826.414 24/06/03,05:16:43,18,08,1, 11.9,1,1, 14.284, 10520.454, 456.637, 52827.995 24/06/03,05:16:43,19,08,1, 11.9,1,1, 14.284, 10520.302, 457.818, 52826.322 24/06/03,05:16:44,00,08,1, 11.9,1,1, 14.285, 10520.301, 457.818, 52826.322 24/06/03,05:16:44,01,08,1, 11.9,1,1, 14.285, 10519.490, 457.070, 52826.483 24/06/03,05:16:44,02,08,1, 11.9,1,1, 14.285, 10520.416, 456.612, 52827.894 24/06/03,05:16:44,03,08,1, 11.9,1,1, 14.285, 10520.310, 457.831, 52826.257 24/06/03,05:16:44,04,08,1, 11.9,1,1, 14.285, 10519.652, 456.787, 52827.483 24/06/03,05:16:44,05,08,1, 11.9,1,1, 14.285, 10521.197, 457.225, 52828.027 24/06/03,05:16:44,06,08,1, 11.9,1,1, 14.285, 10520.200, 457.631, 52826.574 24/06/03,05:16:44,07,08,1, 11.9,1,1, 14.285, 10520.290, 456.468, 52828.122 24/06/03,05:16:44,08,08,1, 11.9,1,1, 14.285, 10520.995, 457.464, 52827.009 24/06/03,05:16:44,09,08,1, 11.9,1,1, 14.285, 10519.480, 457.009, 52826.515 24/06/03,05:16:44,10,08,1, 11.9,1,1, 14.285, 10520.394, 456.572, 52827.914 24/06/03,05:16:44,11,08,1, 11.9,1,1, 14.285, 10520.368, 457.832, 52826.367 24/06/03,05:16:44,12,08,1, 11.9,1,1, 14.285, 10519.652, 456.764, 52827.476 24/06/03,05:16:44,13,08,1, 11.9,1,1, 14.285, 10521.182, 457.231, 52828.003 24/06/03,05:16:44,14,08,1, 11.9,1,1, 14.285, 10520.215, 457.676, 52826.556 24/06/03,05:16:44,15,08,1, 11.9,1,1, 14.285, 10520.306, 456.435, 52828.185 24/06/03,05:16:44,16,08,1, 11.9,1,1, 14.285, 10520.973, 457.448, 52827.077 24/06/03,05:16:44,17,08,1, 11.9,1,1, 14.285, 10519.447, 457.009, 52826.522 24/06/03,05:16:44,18,08,1, 11.9,1,1, 14.285, 10520.431, 456.553, 52827.949 24/06/03,05:16:44,19,08,1, 11.9,1,1, 14.285, 10520.346, 457.789, 52826.348 24/06/03,05:16:45,00,08,1, 11.9,1,1, 14.285, 10520.343, 457.789, 52826.348 24/06/03,05:16:45,01,08,1, 11.9,1,1, 14.285, 10519.459, 457.041, 52826.559 24/06/03,05:16:45,02,08,1, 11.9,1,1, 14.285, 10520.474, 456.606, 52827.926 24/06/03,05:16:45,03,08,1, 11.9,1,1, 14.285, 10520.374, 457.822, 52826.383 24/06/03,05:16:45,04,08,1, 11.9,1,1, 14.285, 10519.686, 456.722, 52827.512 24/06/03,05:16:45,05,08,1, 11.9,1,1, 14.285, 10521.188, 457.179, 52828.010 24/06/03,05:16:45,06,08,1, 11.9,1,1, 14.285, 10520.185, 457.586, 52826.556 24/06/03,05:16:45,07,08,1, 11.9,1,1, 14.285, 10520.373, 456.409, 52828.100 24/06/03,05:16:45,08,08,1, 11.9,1,1, 14.285, 10520.953, 457.440, 52826.817 24/06/03,05:16:45,09,08,1, 11.9,1,1, 14.285, 10519.442, 456.980, 52826.498 24/06/03,05:16:45,10,08,1, 11.9,1,1, 14.285, 10520.418, 456.629, 52827.863 24/06/03,05:16:45,11,08,1, 11.9,1,1, 14.285, 10520.359, 457.782, 52826.407 24/06/03,05:16:45,12,08,1, 11.9,1,1, 14.285, 10519.645, 456.789, 52827.613 24/06/03,05:16:45,13,08,1, 11.9,1,1, 14.285, 10521.226, 457.225, 52827.925 24/06/03,05:16:45,14,08,1, 11.9,1,1, 14.285, 10520.206, 457.607, 52826.617 24/06/03,05:16:45,15,08,1, 11.9,1,1, 14.285, 10520.301, 456.390, 52828.144 24/06/03,05:16:45,16,08,1, 11.9,1,1, 14.285, 10520.992, 457.438, 52826.858 24/06/03,05:16:45,17,08,1, 11.9,1,1, 14.285, 10519.443, 457.005, 52826.539 24/06/03,05:16:45,18,08,1, 11.9,1,1, 14.285, 10520.440, 456.586, 52827.923 24/06/03,05:16:45,19,08,1, 11.9,1,1, 14.285, 10520.302, 457.801, 52826.366 24/06/03,05:16:46,00,08,1, 11.8,1,1, 14.282, 10520.301, 457.801, 52826.366 24/06/03,05:16:46,01,08,1, 11.8,1,1, 14.282, 10519.435, 456.941, 52826.457 24/06/03,05:16:46,02,08,1, 11.8,1,1, 14.282, 10520.529, 456.619, 52827.955 24/06/03,05:16:46,03,08,1, 11.8,1,1, 14.282, 10520.379, 457.839, 52826.507 24/06/03,05:16:46,04,08,1, 11.8,1,1, 14.282, 10519.742, 456.647, 52827.612 24/06/03,05:16:46,05,08,1, 11.8,1,1, 14.282, 10521.251, 457.172, 52827.969 24/06/03,05:16:46,06,08,1, 11.8,1,1, 14.282, 10520.149, 457.581, 52826.586 24/06/03,05:16:46,07,08,1, 11.8,1,1, 14.282, 10520.329, 456.371, 52828.118 24/06/03,05:16:46,08,08,1, 11.8,1,1, 14.282, 10520.904, 457.453, 52826.791 24/06/03,05:16:46,09,08,1, 11.8,1,1, 14.282, 10519.421, 456.967, 52826.440 24/06/03,05:16:46,10,08,1, 11.8,1,1, 14.282, 10520.508, 456.599, 52827.880 24/06/03,05:16:46,11,08,1, 11.8,1,1, 14.282, 10520.362, 457.786, 52826.407 24/06/03,05:16:46,12,08,1, 11.8,1,1, 14.282, 10519.730, 456.747, 52827.708 24/06/03,05:16:46,13,08,1, 11.8,1,1, 14.282, 10521.219, 457.270, 52828.002 24/06/03,05:16:46,14,08,1, 11.8,1,1, 14.282, 10520.232, 457.593, 52826.591 24/06/03,05:16:46,15,08,1, 11.8,1,1, 14.282, 10520.311, 456.391, 52828.062 24/06/03,05:16:46,16,08,1, 11.8,1,1, 14.282, 10520.911, 457.483, 52826.819 24/06/03,05:16:46,17,08,1, 11.8,1,1, 14.282, 10519.435, 456.961, 52826.517 24/06/03,05:16:46,18,08,1, 11.8,1,1, 14.282, 10520.510, 456.595, 52827.895 24/06/03,05:16:46,19,08,1, 11.8,1,1, 14.282, 10520.334, 457.781, 52826.302 24/06/03,05:16:47,00,08,1, 12.0,1,1, 14.285, 10520.326, 457.781, 52826.302 24/06/03,05:16:47,01,08,1, 12.0,1,1, 14.285, 10519.411, 456.886, 52826.648 24/06/03,05:16:47,02,08,1, 12.0,1,1, 14.285, 10520.586, 456.622, 52827.930 24/06/03,05:16:47,03,08,1, 12.0,1,1, 14.285, 10520.374, 457.737, 52826.338 24/06/03,05:16:47,04,08,1, 12.0,1,1, 14.285, 10519.822, 456.679, 52827.673 24/06/03,05:16:47,05,08,1, 12.0,1,1, 14.285, 10521.288, 457.220, 52827.880 24/06/03,05:16:47,06,08,1, 12.0,1,1, 14.285, 10520.121, 457.453, 52826.435 24/06/03,05:16:47,07,08,1, 12.0,1,1, 14.285, 10520.345, 456.310, 52828.027 24/06/03,05:16:47,08,08,1, 12.0,1,1, 14.285, 10520.876, 457.383, 52826.666 24/06/03,05:16:47,09,08,1, 12.0,1,1, 14.285, 10519.460, 456.857, 52826.521 24/06/03,05:16:47,10,08,1, 12.0,1,1, 14.285, 10520.574, 456.628, 52827.889 24/06/03,05:16:47,11,08,1, 12.0,1,1, 14.285, 10520.379, 457.734, 52826.443 24/06/03,05:16:47,12,08,1, 12.0,1,1, 14.285, 10519.833, 456.665, 52827.735 24/06/03,05:16:47,13,08,1, 12.0,1,1, 14.285, 10521.270, 457.188, 52827.921 24/06/03,05:16:47,14,08,1, 12.0,1,1, 14.285, 10520.147, 457.452, 52826.513 24/06/03,05:16:47,15,08,1, 12.0,1,1, 14.285, 10520.393, 456.324, 52828.048 24/06/03,05:16:47,16,08,1, 12.0,1,1, 14.285, 10520.867, 457.486, 52826.787 24/06/03,05:16:47,17,08,1, 12.0,1,1, 14.285, 10519.425, 456.888, 52826.561 24/06/03,05:16:47,18,08,1, 12.0,1,1, 14.285, 10520.603, 456.597, 52827.937 24/06/03,05:16:47,19,08,1, 12.0,1,1, 14.285, 10520.365, 457.804, 52826.414 24/06/03,05:16:48,00,08,1, 11.9,1,1, 14.283, 10520.359, 457.804, 52826.414 24/06/03,05:16:48,01,08,1, 11.9,1,1, 14.283, 10519.685, 456.922, 52827.071 24/06/03,05:16:48,02,08,1, 11.9,1,1, 14.283, 10520.506, 456.618, 52827.295 24/06/03,05:16:48,03,08,1, 11.9,1,1, 14.283, 10520.320, 457.819, 52826.845 24/06/03,05:16:48,04,08,1, 11.9,1,1, 14.283, 10520.160, 456.633, 52827.887 24/06/03,05:16:48,05,08,1, 11.9,1,1, 14.283, 10521.019, 457.222, 52827.455 24/06/03,05:16:48,06,08,1, 11.9,1,1, 14.283, 10520.249, 457.505, 52827.212 24/06/03,05:16:48,07,08,1, 11.9,1,1, 14.283, 10520.482, 456.259, 52827.790 24/06/03,05:16:48,08,08,1, 11.9,1,1, 14.283, 10520.553, 457.442, 52826.662 24/06/03,05:16:48,09,08,1, 11.9,1,1, 14.283, 10519.674, 456.887, 52827.138 24/06/03,05:16:48,10,08,1, 11.9,1,1, 14.283, 10520.505, 456.557, 52827.442 24/06/03,05:16:48,11,08,1, 11.9,1,1, 14.283, 10520.275, 457.795, 52826.784 24/06/03,05:16:48,12,08,1, 11.9,1,1, 14.283, 10520.192, 456.626, 52828.010 24/06/03,05:16:48,13,08,1, 11.9,1,1, 14.283, 10520.985, 457.179, 52827.339 24/06/03,05:16:48,14,08,1, 11.9,1,1, 14.283, 10520.189, 457.446, 52826.884 24/06/03,05:16:48,15,08,1, 11.9,1,1, 14.283, 10520.518, 456.249, 52827.657 24/06/03,05:16:48,16,08,1, 11.9,1,1, 14.283, 10520.564, 457.467, 52826.566 24/06/03,05:16:48,17,08,1, 11.9,1,1, 14.283, 10519.666, 456.863, 52827.066 24/06/03,05:16:48,18,08,1, 11.9,1,1, 14.283, 10520.505, 456.641, 52827.410 24/06/03,05:16:48,19,08,1, 11.9,1,1, 14.283, 10520.273, 457.814, 52826.701 24/06/03,05:16:49,00,08,1, 11.9,1,1, 14.284, 10520.267, 457.814, 52826.701 24/06/03,05:16:49,01,08,1, 11.9,1,1, 14.284, 10519.730, 456.836, 52827.069 24/06/03,05:16:49,02,08,1, 11.9,1,1, 14.284, 10520.555, 456.628, 52827.360 24/06/03,05:16:49,03,08,1, 11.9,1,1, 14.284, 10520.331, 457.809, 52826.802 24/06/03,05:16:49,04,08,1, 11.9,1,1, 14.284, 10520.254, 456.543, 52827.840 24/06/03,05:16:49,05,08,1, 11.9,1,1, 14.284, 10521.080, 457.197, 52827.483 24/06/03,05:16:49,06,08,1, 11.9,1,1, 14.284, 10520.141, 457.368, 52827.123 24/06/03,05:16:49,07,08,1, 11.9,1,1, 14.284, 10520.438, 456.225, 52827.618 24/06/03,05:16:49,08,08,1, 11.9,1,1, 14.284, 10520.498, 457.460, 52826.571 24/06/03,05:16:49,09,08,1, 11.9,1,1, 14.284, 10519.716, 456.824, 52827.093 24/06/03,05:16:49,10,08,1, 11.9,1,1, 14.284, 10520.525, 456.649, 52827.340 24/06/03,05:16:49,11,08,1, 11.9,1,1, 14.284, 10520.312, 457.772, 52826.765 24/06/03,05:16:49,12,08,1, 11.9,1,1, 14.284, 10520.295, 456.519, 52827.899 24/06/03,05:16:49,13,08,1, 11.9,1,1, 14.284, 10521.069, 457.171, 52827.452 24/06/03,05:16:49,14,08,1, 11.9,1,1, 14.284, 10520.170, 457.343, 52827.132 24/06/03,05:16:49,15,08,1, 11.9,1,1, 14.284, 10520.392, 456.165, 52827.539 24/06/03,05:16:49,16,08,1, 11.9,1,1, 14.284, 10520.531, 457.465, 52826.605 24/06/03,05:16:49,17,08,1, 11.9,1,1, 14.284, 10519.704, 456.836, 52827.170 24/06/03,05:16:49,18,08,1, 11.9,1,1, 14.284, 10520.595, 456.671, 52827.441 24/06/03,05:16:49,19,08,1, 11.9,1,1, 14.284, 10520.351, 457.812, 52826.915 24/06/03,05:16:50,00,08,1, 11.9,1,1, 14.280, 10520.343, 457.812, 52826.915 24/06/03,05:16:50,01,08,1, 11.9,1,1, 14.280, 10519.423, 456.761, 52826.763 24/06/03,05:16:50,02,08,1, 11.9,1,1, 14.280, 10520.791, 456.790, 52827.970 24/06/03,05:16:50,03,08,1, 11.9,1,1, 14.280, 10520.413, 457.689, 52826.475 24/06/03,05:16:50,04,08,1, 11.9,1,1, 14.280, 10520.133, 456.479, 52827.913 24/06/03,05:16:50,05,08,1, 11.9,1,1, 14.280, 10521.377, 457.240, 52827.627 24/06/03,05:16:50,06,08,1, 11.9,1,1, 14.280, 10519.921, 457.193, 52826.361 24/06/03,05:16:50,07,08,1, 11.9,1,1, 14.280, 10520.412, 456.272, 52827.791 24/06/03,05:16:50,08,08,1, 11.9,1,1, 14.280, 10520.698, 457.508, 52826.362 24/06/03,05:16:50,09,08,1, 11.9,1,1, 14.280, 10519.468, 456.705, 52826.739 24/06/03,05:16:50,10,08,1, 11.9,1,1, 14.280, 10520.852, 456.802, 52827.938 24/06/03,05:16:50,11,08,1, 11.9,1,1, 14.280, 10520.378, 457.699, 52826.389 24/06/03,05:16:50,12,08,1, 11.9,1,1, 14.280, 10520.148, 456.485, 52827.930 24/06/03,05:16:50,13,08,1, 11.9,1,1, 14.280, 10521.361, 457.188, 52827.566 24/06/03,05:16:50,14,08,1, 11.9,1,1, 14.280, 10519.894, 457.185, 52826.348 24/06/03,05:16:50,15,08,1, 11.9,1,1, 14.280, 10520.376, 456.182, 52827.903 24/06/03,05:16:50,16,08,1, 11.9,1,1, 14.280, 10520.635, 457.407, 52826.316 24/06/03,05:16:50,17,08,1, 11.9,1,1, 14.280, 10519.410, 456.732, 52826.754 24/06/03,05:16:50,18,08,1, 11.9,1,1, 14.280, 10520.847, 456.770, 52827.918 24/06/03,05:16:50,19,08,1, 11.9,1,1, 14.280, 10520.424, 457.689, 52826.504 24/06/03,05:16:51,00,08,1, 11.9,1,1, 14.285, 10520.418, 457.689, 52826.504 24/06/03,05:16:51,01,08,1, 11.9,1,1, 14.285, 10519.487, 456.693, 52826.878 24/06/03,05:16:51,02,08,1, 11.9,1,1, 14.285, 10520.981, 456.825, 52827.950 24/06/03,05:16:51,03,08,1, 11.9,1,1, 14.285, 10520.384, 457.622, 52826.536 24/06/03,05:16:51,04,08,1, 11.9,1,1, 14.285, 10520.238, 456.395, 52828.012 24/06/03,05:16:51,05,08,1, 11.9,1,1, 14.285, 10521.323, 457.215, 52827.492 24/06/03,05:16:51,06,08,1, 11.9,1,1, 14.285, 10519.862, 457.067, 52826.392 24/06/03,05:16:51,07,08,1, 11.9,1,1, 14.285, 10520.382, 456.257, 52827.882 24/06/03,05:16:51,08,08,1, 11.9,1,1, 14.285, 10520.589, 457.486, 52826.386 24/06/03,05:16:51,09,08,1, 11.9,1,1, 14.285, 10519.468, 456.673, 52826.901 24/06/03,05:16:51,10,08,1, 11.9,1,1, 14.285, 10520.981, 456.845, 52828.039 24/06/03,05:16:51,11,08,1, 11.9,1,1, 14.285, 10520.376, 457.636, 52826.549 24/06/03,05:16:51,12,08,1, 11.9,1,1, 14.285, 10520.209, 456.400, 52827.971 24/06/03,05:16:51,13,08,1, 11.9,1,1, 14.285, 10521.315, 457.229, 52827.456 24/06/03,05:16:51,14,08,1, 11.9,1,1, 14.285, 10519.846, 457.050, 52826.397 24/06/03,05:16:51,15,08,1, 11.9,1,1, 14.285, 10520.426, 456.258, 52827.895 24/06/03,05:16:51,16,08,1, 11.9,1,1, 14.285, 10520.610, 457.480, 52826.352 24/06/03,05:16:51,17,08,1, 11.9,1,1, 14.285, 10519.468, 456.685, 52826.920 24/06/03,05:16:51,18,08,1, 11.9,1,1, 14.285, 10520.979, 456.815, 52827.996 24/06/03,05:16:51,19,08,1, 11.9,1,1, 14.285, 10520.445, 457.635, 52826.462 24/06/03,05:16:52,00,08,1, 12.0,1,1, 14.286, 10520.443, 457.635, 52826.462 24/06/03,05:16:52,01,08,1, 12.0,1,1, 14.286, 10519.542, 456.610, 52827.071 24/06/03,05:16:52,02,08,1, 12.0,1,1, 14.286, 10521.088, 456.872, 52827.976 24/06/03,05:16:52,03,08,1, 12.0,1,1, 14.286, 10520.385, 457.601, 52826.540 24/06/03,05:16:52,04,08,1, 12.0,1,1, 14.286, 10520.346, 456.359, 52828.062 24/06/03,05:16:52,05,08,1, 12.0,1,1, 14.286, 10521.266, 457.216, 52827.302 24/06/03,05:16:52,06,08,1, 12.0,1,1, 14.286, 10519.742, 456.922, 52826.342 24/06/03,05:16:52,07,08,1, 12.0,1,1, 14.286, 10520.422, 456.233, 52827.822 24/06/03,05:16:52,08,08,1, 12.0,1,1, 14.286, 10520.547, 457.536, 52826.346 24/06/03,05:16:52,09,08,1, 12.0,1,1, 14.286, 10519.567, 456.612, 52827.177 24/06/03,05:16:52,10,08,1, 12.0,1,1, 14.286, 10521.088, 456.868, 52828.048 24/06/03,05:16:52,11,08,1, 12.0,1,1, 14.286, 10520.386, 457.603, 52826.619 24/06/03,05:16:52,12,08,1, 12.0,1,1, 14.286, 10520.318, 456.329, 52828.087 24/06/03,05:16:52,13,08,1, 12.0,1,1, 14.286, 10521.264, 457.237, 52827.288 24/06/03,05:16:52,14,08,1, 12.0,1,1, 14.286, 10519.735, 456.939, 52826.457 24/06/03,05:16:52,15,08,1, 12.0,1,1, 14.286, 10520.409, 456.225, 52827.817 24/06/03,05:16:52,16,08,1, 12.0,1,1, 14.286, 10520.555, 457.525, 52826.378 24/06/03,05:16:52,17,08,1, 12.0,1,1, 14.286, 10519.595, 456.577, 52827.124 24/06/03,05:16:52,18,08,1, 12.0,1,1, 14.286, 10521.084, 456.851, 52827.991 24/06/03,05:16:52,19,08,1, 12.0,1,1, 14.286, 10520.368, 457.488, 52826.490 24/06/03,05:16:53,00,08,1, 11.9,1,1, 14.284, 10520.368, 457.488, 52826.490 24/06/03,05:16:53,01,08,1, 11.9,1,1, 14.284, 10519.743, 456.525, 52827.280 24/06/03,05:16:53,02,08,1, 11.9,1,1, 14.284, 10521.248, 456.964, 52828.045 24/06/03,05:16:53,03,08,1, 11.9,1,1, 14.284, 10520.385, 457.431, 52826.539 24/06/03,05:16:53,04,08,1, 11.9,1,1, 14.284, 10520.417, 456.210, 52828.103 24/06/03,05:16:53,05,08,1, 11.9,1,1, 14.284, 10521.142, 457.177, 52826.976 24/06/03,05:16:53,06,08,1, 11.9,1,1, 14.284, 10519.629, 456.830, 52826.285 24/06/03,05:16:53,07,08,1, 11.9,1,1, 14.284, 10520.551, 456.315, 52827.762 24/06/03,05:16:53,08,08,1, 11.9,1,1, 14.284, 10520.509, 457.499, 52826.367 24/06/03,05:16:53,09,08,1, 11.9,1,1, 14.284, 10519.714, 456.507, 52827.252 24/06/03,05:16:53,10,08,1, 11.9,1,1, 14.284, 10521.225, 456.917, 52827.938 24/06/03,05:16:53,11,08,1, 11.9,1,1, 14.284, 10520.359, 457.504, 52826.548 24/06/03,05:16:53,12,08,1, 11.9,1,1, 14.284, 10520.375, 456.219, 52828.063 24/06/03,05:16:53,13,08,1, 11.9,1,1, 14.284, 10521.153, 457.192, 52826.957 24/06/03,05:16:53,14,08,1, 11.9,1,1, 14.284, 10519.655, 456.837, 52826.382 24/06/03,05:16:53,15,08,1, 11.9,1,1, 14.284, 10520.528, 456.250, 52827.902 24/06/03,05:16:53,16,08,1, 11.9,1,1, 14.284, 10520.494, 457.535, 52826.357 24/06/03,05:16:53,17,08,1, 11.9,1,1, 14.284, 10519.731, 456.574, 52827.301 24/06/03,05:16:53,18,08,1, 11.9,1,1, 14.284, 10521.266, 456.932, 52827.906 24/06/03,05:16:53,19,08,1, 11.9,1,1, 14.284, 10520.337, 457.378, 52826.507 24/06/03,05:16:54,00,08,1, 11.9,1,1, 14.285, 10520.334, 457.378, 52826.507 24/06/03,05:16:54,01,08,1, 11.9,1,1, 14.285, 10519.834, 456.442, 52827.486 24/06/03,05:16:54,02,08,1, 11.9,1,1, 14.285, 10521.394, 456.945, 52827.880 24/06/03,05:16:54,03,08,1, 11.9,1,1, 14.285, 10520.354, 457.306, 52826.558 24/06/03,05:16:54,04,08,1, 11.9,1,1, 14.285, 10520.474, 456.114, 52828.090 24/06/03,05:16:54,05,08,1, 11.9,1,1, 14.285, 10521.055, 457.182, 52826.725 24/06/03,05:16:54,06,08,1, 11.9,1,1, 14.285, 10519.593, 456.682, 52826.451 24/06/03,05:16:54,07,08,1, 11.9,1,1, 14.285, 10520.661, 456.347, 52827.839 24/06/03,05:16:54,08,08,1, 11.9,1,1, 14.285, 10520.471, 457.522, 52826.341 24/06/03,05:16:54,09,08,1, 11.9,1,1, 14.285, 10519.847, 456.438, 52827.539 24/06/03,05:16:54,10,08,1, 11.9,1,1, 14.285, 10521.381, 456.924, 52827.884 24/06/03,05:16:54,11,08,1, 11.9,1,1, 14.285, 10520.298, 457.255, 52826.475 24/06/03,05:16:54,12,08,1, 11.9,1,1, 14.285, 10520.445, 456.122, 52827.977 24/06/03,05:16:54,13,08,1, 11.9,1,1, 14.285, 10521.047, 457.186, 52826.834 24/06/03,05:16:54,14,08,1, 11.9,1,1, 14.285, 10519.505, 456.641, 52826.491 24/06/03,05:16:54,15,08,1, 11.9,1,1, 14.285, 10520.581, 456.348, 52827.789 24/06/03,05:16:54,16,08,1, 11.9,1,1, 14.285, 10520.511, 457.552, 52826.292 24/06/03,05:16:54,17,08,1, 11.9,1,1, 14.285, 10519.894, 456.460, 52827.543 24/06/03,05:16:54,18,08,1, 11.9,1,1, 14.285, 10521.390, 456.986, 52827.896 24/06/03,05:16:54,19,08,1, 11.9,1,1, 14.285, 10520.268, 457.252, 52826.513 24/06/03,05:16:55,00,08,1, 11.8,1,1, 14.284, 10520.267, 457.252, 52826.513 24/06/03,05:16:55,01,08,1, 11.8,1,1, 14.284, 10520.058, 456.360, 52827.691 24/06/03,05:16:55,02,08,1, 11.8,1,1, 14.284, 10521.460, 457.006, 52827.776 24/06/03,05:16:55,03,08,1, 11.8,1,1, 14.284, 10520.257, 457.141, 52826.508 24/06/03,05:16:55,04,08,1, 11.8,1,1, 14.284, 10520.480, 456.071, 52827.934 24/06/03,05:16:55,05,08,1, 11.8,1,1, 14.284, 10520.883, 457.237, 52826.527 24/06/03,05:16:55,06,08,1, 11.8,1,1, 14.284, 10519.523, 456.580, 52826.572 24/06/03,05:16:55,07,08,1, 11.8,1,1, 14.284, 10520.805, 456.478, 52827.893 24/06/03,05:16:55,08,08,1, 11.8,1,1, 14.284, 10520.446, 457.518, 52826.379 24/06/03,05:16:55,09,08,1, 11.8,1,1, 14.284, 10520.037, 456.327, 52827.714 24/06/03,05:16:55,10,08,1, 11.8,1,1, 14.284, 10521.447, 456.954, 52827.730 24/06/03,05:16:55,11,08,1, 11.8,1,1, 14.284, 10520.174, 457.116, 52826.414 24/06/03,05:16:55,12,08,1, 11.8,1,1, 14.284, 10520.460, 456.013, 52827.858 24/06/03,05:16:55,13,08,1, 11.8,1,1, 14.284, 10520.930, 457.278, 52826.560 24/06/03,05:16:55,14,08,1, 11.8,1,1, 14.284, 10519.548, 456.579, 52826.590 24/06/03,05:16:55,15,08,1, 11.8,1,1, 14.284, 10520.778, 456.449, 52827.782 24/06/03,05:16:55,16,08,1, 11.8,1,1, 14.284, 10520.509, 457.545, 52826.332 24/06/03,05:16:55,17,08,1, 11.8,1,1, 14.284, 10520.097, 456.289, 52827.737 24/06/03,05:16:55,18,08,1, 11.8,1,1, 14.284, 10521.473, 456.981, 52827.686 24/06/03,05:16:55,19,08,1, 11.8,1,1, 14.284, 10520.168, 457.020, 52826.427 24/06/03,05:16:56,00,08,1, 11.9,1,1, 14.287, 10520.167, 457.020, 52826.427 24/06/03,05:16:56,01,08,1, 11.9,1,1, 14.287, 10520.224, 456.261, 52827.923 24/06/03,05:16:56,02,08,1, 11.9,1,1, 14.287, 10521.467, 456.999, 52827.593 24/06/03,05:16:56,03,08,1, 11.9,1,1, 14.287, 10520.002, 456.921, 52826.461 24/06/03,05:16:56,04,08,1, 11.9,1,1, 14.287, 10520.491, 456.007, 52827.809 24/06/03,05:16:56,05,08,1, 11.9,1,1, 14.287, 10520.729, 457.289, 52826.372 24/06/03,05:16:56,06,08,1, 11.9,1,1, 14.287, 10519.600, 456.483, 52826.814 24/06/03,05:16:56,07,08,1, 11.9,1,1, 14.287, 10521.025, 456.585, 52827.943 24/06/03,05:16:56,08,08,1, 11.9,1,1, 14.287, 10520.467, 457.429, 52826.408 24/06/03,05:16:56,09,08,1, 11.9,1,1, 14.287, 10520.243, 456.228, 52827.954 24/06/03,05:16:56,10,08,1, 11.9,1,1, 14.287, 10521.447, 457.032, 52827.519 24/06/03,05:16:56,11,08,1, 11.9,1,1, 14.287, 10519.940, 456.867, 52826.336 24/06/03,05:16:56,12,08,1, 11.9,1,1, 14.287, 10520.525, 455.992, 52827.730 24/06/03,05:16:56,13,08,1, 11.9,1,1, 14.287, 10520.699, 457.305, 52826.289 24/06/03,05:16:56,14,08,1, 11.9,1,1, 14.287, 10519.567, 456.524, 52826.782 24/06/03,05:16:56,15,08,1, 11.9,1,1, 14.287, 10521.013, 456.625, 52827.867 24/06/03,05:16:56,16,08,1, 11.9,1,1, 14.287, 10520.501, 457.460, 52826.340 24/06/03,05:16:56,17,08,1, 11.9,1,1, 14.287, 10520.307, 456.194, 52827.994 24/06/03,05:16:56,18,08,1, 11.9,1,1, 14.287, 10521.447, 457.030, 52827.419 24/06/03,05:16:56,19,08,1, 11.9,1,1, 14.287, 10519.970, 456.853, 52826.437 24/06/03,05:16:57,00,08,1, 11.9,1,1, 14.284, 10519.967, 456.853, 52826.437 24/06/03,05:16:57,01,08,1, 11.9,1,1, 14.284, 10520.414, 456.090, 52827.989 24/06/03,05:16:57,02,08,1, 11.9,1,1, 14.284, 10521.336, 457.039, 52827.173 24/06/03,05:16:57,03,08,1, 11.9,1,1, 14.284, 10519.793, 456.743, 52826.382 24/06/03,05:16:57,04,08,1, 11.9,1,1, 14.284, 10520.570, 456.150, 52827.827 24/06/03,05:16:57,05,08,1, 11.9,1,1, 14.284, 10520.582, 457.379, 52826.316 24/06/03,05:16:57,06,08,1, 11.9,1,1, 14.284, 10519.746, 456.422, 52827.142 24/06/03,05:16:57,07,08,1, 11.9,1,1, 14.284, 10521.193, 456.771, 52828.007 24/06/03,05:16:57,08,08,1, 11.9,1,1, 14.284, 10520.622, 457.447, 52827.219 24/06/03,05:16:57,09,08,1, 11.9,1,1, 14.284, 10520.243, 456.042, 52827.523 24/06/03,05:16:57,10,08,1, 11.9,1,1, 14.284, 10521.185, 457.200, 52827.828 24/06/03,05:16:57,11,08,1, 11.9,1,1, 14.284, 10520.187, 456.725, 52826.724 24/06/03,05:16:57,12,08,1, 11.9,1,1, 14.284, 10520.280, 456.046, 52827.508 24/06/03,05:16:57,13,08,1, 11.9,1,1, 14.284, 10520.933, 457.475, 52827.541 24/06/03,05:16:57,14,08,1, 11.9,1,1, 14.284, 10519.871, 456.334, 52826.839 24/06/03,05:16:57,15,08,1, 11.9,1,1, 14.284, 10520.869, 456.739, 52827.998 24/06/03,05:16:57,16,08,1, 11.9,1,1, 14.284, 10520.857, 457.454, 52827.370 24/06/03,05:16:57,17,08,1, 11.9,1,1, 14.284, 10520.150, 456.040, 52827.327 24/06/03,05:16:57,18,08,1, 11.9,1,1, 14.284, 10521.198, 457.252, 52827.937 24/06/03,05:16:57,19,08,1, 11.9,1,1, 14.284, 10520.256, 456.724, 52826.792 24/06/03,05:16:58,00,08,1, 11.9,1,1, 14.287, 10520.251, 456.724, 52826.792 24/06/03,05:16:58,01,08,1, 11.9,1,1, 14.287, 10520.144, 455.916, 52827.350 24/06/03,05:16:58,02,08,1, 11.9,1,1, 14.287, 10521.113, 457.247, 52827.809 24/06/03,05:16:58,03,08,1, 11.9,1,1, 14.287, 10520.061, 456.544, 52826.624 24/06/03,05:16:58,04,08,1, 11.9,1,1, 14.287, 10520.334, 456.223, 52827.574 24/06/03,05:16:58,05,08,1, 11.9,1,1, 14.287, 10520.956, 457.525, 52827.420 24/06/03,05:16:58,06,08,1, 11.9,1,1, 14.287, 10519.971, 456.215, 52827.029 24/06/03,05:16:58,07,08,1, 11.9,1,1, 14.287, 10521.060, 456.899, 52828.109 24/06/03,05:16:58,08,08,1, 11.9,1,1, 14.287, 10520.719, 457.239, 52827.196 24/06/03,05:16:58,09,08,1, 11.9,1,1, 14.287, 10520.160, 455.949, 52827.336 24/06/03,05:16:58,10,08,1, 11.9,1,1, 14.287, 10521.123, 457.294, 52827.822 24/06/03,05:16:58,11,08,1, 11.9,1,1, 14.287, 10520.027, 456.485, 52826.587 24/06/03,05:16:58,12,08,1, 11.9,1,1, 14.287, 10520.341, 456.228, 52827.597 24/06/03,05:16:58,13,08,1, 11.9,1,1, 14.287, 10520.945, 457.585, 52827.481 24/06/03,05:16:58,14,08,1, 11.9,1,1, 14.287, 10519.929, 456.166, 52826.961 24/06/03,05:16:58,15,08,1, 11.9,1,1, 14.287, 10521.039, 456.940, 52828.166 24/06/03,05:16:58,16,08,1, 11.9,1,1, 14.287, 10520.688, 457.179, 52827.200 24/06/03,05:16:58,17,08,1, 11.9,1,1, 14.287, 10520.134, 455.922, 52827.352 24/06/03,05:16:58,18,08,1, 11.9,1,1, 14.287, 10521.148, 457.287, 52827.788 24/06/03,05:16:58,19,08,1, 11.9,1,1, 14.287, 10520.005, 456.501, 52826.605 24/06/03,05:16:59,00,08,1, 11.8,1,1, 14.285, 10520.000, 456.501, 52826.605 24/06/03,05:16:59,01,08,1, 11.8,1,1, 14.285, 10520.168, 455.890, 52827.394 24/06/03,05:16:59,02,08,1, 11.8,1,1, 14.285, 10521.053, 457.363, 52827.658 24/06/03,05:16:59,03,08,1, 11.8,1,1, 14.285, 10519.898, 456.314, 52826.642 24/06/03,05:16:59,04,08,1, 11.8,1,1, 14.285, 10520.608, 456.458, 52827.891 24/06/03,05:16:59,05,08,1, 11.8,1,1, 14.285, 10520.903, 457.498, 52827.429 24/06/03,05:16:59,06,08,1, 11.8,1,1, 14.285, 10520.032, 456.018, 52827.237 24/06/03,05:16:59,07,08,1, 11.8,1,1, 14.285, 10521.166, 457.073, 52828.084 24/06/03,05:16:59,08,08,1, 11.8,1,1, 14.285, 10520.508, 456.916, 52826.971 24/06/03,05:16:59,09,08,1, 11.8,1,1, 14.285, 10520.207, 455.920, 52827.452 24/06/03,05:16:59,10,08,1, 11.8,1,1, 14.285, 10521.039, 457.367, 52827.587 24/06/03,05:16:59,11,08,1, 11.8,1,1, 14.285, 10519.964, 456.319, 52826.658 24/06/03,05:16:59,12,08,1, 11.8,1,1, 14.285, 10520.610, 456.477, 52827.858 24/06/03,05:16:59,13,08,1, 11.8,1,1, 14.285, 10520.875, 457.473, 52827.386 24/06/03,05:16:59,14,08,1, 11.8,1,1, 14.285, 10520.082, 456.013, 52827.144 24/06/03,05:16:59,15,08,1, 11.8,1,1, 14.285, 10521.252, 457.053, 52828.202 24/06/03,05:16:59,16,08,1, 11.8,1,1, 14.285, 10520.495, 456.874, 52826.942 24/06/03,05:16:59,17,08,1, 11.8,1,1, 14.285, 10520.142, 455.896, 52827.401 24/06/03,05:16:59,18,08,1, 11.8,1,1, 14.285, 10521.038, 457.371, 52827.628 24/06/03,05:16:59,19,08,1, 11.8,1,1, 14.285, 10519.883, 456.274, 52826.713 24/06/03,05:17:00,00,08,1, 11.9,1,1, 14.288, 10519.875, 456.274, 52826.713 24/06/03,05:17:00,01,08,1, 11.9,1,1, 14.288, 10520.245, 455.968, 52827.465 24/06/03,05:17:00,02,08,1, 11.9,1,1, 14.288, 10520.932, 457.377, 52827.446 24/06/03,05:17:00,03,08,1, 11.9,1,1, 14.288, 10519.890, 456.131, 52826.861 24/06/03,05:17:00,04,08,1, 11.9,1,1, 14.288, 10520.869, 456.658, 52828.059 24/06/03,05:17:00,05,08,1, 11.9,1,1, 14.288, 10520.870, 457.320, 52827.323 24/06/03,05:17:00,06,08,1, 11.9,1,1, 14.288, 10520.113, 455.859, 52827.297 24/06/03,05:17:00,07,08,1, 11.9,1,1, 14.288, 10521.209, 457.072, 52827.728 24/06/03,05:17:00,08,08,1, 11.9,1,1, 14.288, 10519.978, 456.545, 52826.173 24/06/03,05:17:00,09,08,1, 11.9,1,1, 14.288, 10520.537, 455.960, 52827.597 24/06/03,05:17:00,10,08,1, 11.9,1,1, 14.288, 10520.664, 457.262, 52826.252 24/06/03,05:17:00,11,08,1, 11.9,1,1, 14.288, 10519.826, 456.226, 52827.187 24/06/03,05:17:00,12,08,1, 11.9,1,1, 14.288, 10521.312, 456.662, 52827.958 24/06/03,05:17:00,13,08,1, 11.9,1,1, 14.288, 10520.452, 457.191, 52826.347 24/06/03,05:17:00,14,08,1, 11.9,1,1, 14.288, 10520.431, 455.936, 52827.903 24/06/03,05:17:00,15,08,1, 11.9,1,1, 14.288, 10521.283, 456.933, 52826.987 24/06/03,05:17:00,16,08,1, 11.9,1,1, 14.288, 10519.661, 456.476, 52826.340 24/06/03,05:17:00,17,08,1, 11.9,1,1, 14.288, 10520.610, 456.049, 52827.773 24/06/03,05:17:00,18,08,1, 11.9,1,1, 14.288, 10520.572, 457.295, 52826.309 24/06/03,05:17:00,19,08,1, 11.9,1,1, 14.288, 10519.806, 456.203, 52827.250 24/06/03,05:17:01,00,08,1, 11.9,1,1, 14.284, 10519.800, 456.203, 52827.250 24/06/03,05:17:01,01,08,1, 11.9,1,1, 14.284, 10520.833, 456.230, 52827.818 24/06/03,05:17:01,02,08,1, 11.9,1,1, 14.284, 10520.536, 457.293, 52826.274 24/06/03,05:17:01,03,08,1, 11.9,1,1, 14.284, 10520.129, 456.132, 52827.691 24/06/03,05:17:01,04,08,1, 11.9,1,1, 14.284, 10521.522, 456.775, 52827.668 24/06/03,05:17:01,05,08,1, 11.9,1,1, 14.284, 10520.219, 456.865, 52826.358 24/06/03,05:17:01,06,08,1, 11.9,1,1, 14.284, 10520.560, 455.789, 52827.918 24/06/03,05:17:01,07,08,1, 11.9,1,1, 14.284, 10520.967, 456.961, 52826.537 24/06/03,05:17:01,08,08,1, 11.9,1,1, 14.284, 10519.574, 456.332, 52826.573 24/06/03,05:17:01,09,08,1, 11.9,1,1, 14.284, 10520.858, 456.220, 52827.890 24/06/03,05:17:01,10,08,1, 11.9,1,1, 14.284, 10520.529, 457.293, 52826.319 24/06/03,05:17:01,11,08,1, 11.9,1,1, 14.284, 10520.161, 456.083, 52827.643 24/06/03,05:17:01,12,08,1, 11.9,1,1, 14.284, 10521.549, 456.776, 52827.617 24/06/03,05:17:01,13,08,1, 11.9,1,1, 14.284, 10520.174, 456.798, 52826.369 24/06/03,05:17:01,14,08,1, 11.9,1,1, 14.284, 10520.560, 455.789, 52827.829 24/06/03,05:17:01,15,08,1, 11.9,1,1, 14.284, 10520.850, 456.993, 52826.433 24/06/03,05:17:01,16,08,1, 11.9,1,1, 14.284, 10519.604, 456.335, 52826.532 24/06/03,05:17:01,17,08,1, 11.9,1,1, 14.284, 10520.914, 456.264, 52827.755 24/06/03,05:17:01,18,08,1, 11.9,1,1, 14.284, 10520.570, 457.228, 52826.354 24/06/03,05:17:01,19,08,1, 11.9,1,1, 14.284, 10520.194, 456.062, 52827.723 24/06/03,05:17:02,00,08,1, 11.9,1,1, 14.284, 10520.192, 456.062, 52827.723 24/06/03,05:17:02,01,08,1, 11.9,1,1, 14.284, 10521.710, 456.486, 52828.178 24/06/03,05:17:02,02,08,1, 11.9,1,1, 14.284, 10519.985, 457.062, 52825.529 24/06/03,05:17:02,03,08,1, 11.9,1,1, 14.284, 10520.606, 456.060, 52828.778 24/06/03,05:17:02,04,08,1, 11.9,1,1, 14.284, 10521.621, 456.705, 52826.660 24/06/03,05:17:02,05,08,1, 11.9,1,1, 14.284, 10519.348, 456.573, 52826.007 24/06/03,05:17:02,06,08,1, 11.9,1,1, 14.284, 10521.071, 455.919, 52828.516 24/06/03,05:17:02,07,08,1, 11.9,1,1, 14.284, 10520.466, 456.900, 52825.083 24/06/03,05:17:02,08,08,1, 11.9,1,1, 14.284, 10519.505, 456.284, 52827.579 24/06/03,05:17:02,09,08,1, 11.9,1,1, 14.284, 10521.784, 456.482, 52828.184 24/06/03,05:17:02,10,08,1, 11.9,1,1, 14.284, 10519.948, 457.011, 52825.601 24/06/03,05:17:02,11,08,1, 11.9,1,1, 14.284, 10520.648, 456.069, 52829.000 24/06/03,05:17:02,12,08,1, 11.9,1,1, 14.284, 10521.606, 456.700, 52826.589 24/06/03,05:17:02,13,08,1, 11.9,1,1, 14.284, 10519.357, 456.510, 52826.032 24/06/03,05:17:02,14,08,1, 11.9,1,1, 14.284, 10521.084, 455.983, 52828.551 24/06/03,05:17:02,15,08,1, 11.9,1,1, 14.284, 10520.403, 456.974, 52825.146 24/06/03,05:17:02,16,08,1, 11.9,1,1, 14.284, 10519.554, 456.305, 52827.669 24/06/03,05:17:02,17,08,1, 11.9,1,1, 14.284, 10521.778, 456.485, 52828.063 24/06/03,05:17:02,18,08,1, 11.9,1,1, 14.284, 10519.976, 456.987, 52825.608 24/06/03,05:17:02,19,08,1, 11.9,1,1, 14.284, 10520.721, 456.004, 52829.028 24/06/03,05:17:03,00,08,1, 12.0,1,1, 14.283, 10520.718, 456.004, 52829.028 24/06/03,05:17:03,01,08,1, 12.0,1,1, 14.283, 10521.914, 456.590, 52827.712 24/06/03,05:17:03,02,08,1, 12.0,1,1, 14.283, 10519.860, 456.800, 52825.772 24/06/03,05:17:03,03,08,1, 12.0,1,1, 14.283, 10520.884, 455.879, 52828.996 24/06/03,05:17:03,04,08,1, 12.0,1,1, 14.283, 10521.138, 456.723, 52825.824 24/06/03,05:17:03,05,08,1, 12.0,1,1, 14.283, 10519.219, 456.352, 52826.472 24/06/03,05:17:03,06,08,1, 12.0,1,1, 14.283, 10521.291, 456.051, 52828.313 24/06/03,05:17:03,07,08,1, 12.0,1,1, 14.283, 10520.228, 457.038, 52825.280 24/06/03,05:17:03,08,08,1, 12.0,1,1, 14.283, 10519.990, 456.171, 52828.301 24/06/03,05:17:03,09,08,1, 12.0,1,1, 14.283, 10521.857, 456.546, 52827.610 24/06/03,05:17:03,10,08,1, 12.0,1,1, 14.283, 10519.833, 456.800, 52825.816 24/06/03,05:17:03,11,08,1, 12.0,1,1, 14.283, 10520.903, 455.894, 52828.856 24/06/03,05:17:03,12,08,1, 12.0,1,1, 14.283, 10521.042, 456.710, 52825.733 24/06/03,05:17:03,13,08,1, 12.0,1,1, 14.283, 10519.225, 456.322, 52826.600 24/06/03,05:17:03,14,08,1, 12.0,1,1, 14.283, 10521.315, 456.124, 52828.393 24/06/03,05:17:03,15,08,1, 12.0,1,1, 14.283, 10520.210, 457.021, 52825.269 24/06/03,05:17:03,16,08,1, 12.0,1,1, 14.283, 10520.067, 456.165, 52828.401 24/06/03,05:17:03,17,08,1, 12.0,1,1, 14.283, 10521.920, 456.563, 52827.633 24/06/03,05:17:03,18,08,1, 12.0,1,1, 14.283, 10519.792, 456.777, 52825.852 24/06/03,05:17:03,19,08,1, 12.0,1,1, 14.283, 10520.902, 455.856, 52828.819 24/06/03,05:17:04,00,08,1, 11.8,1,1, 14.287, 10520.893, 455.856, 52828.819 24/06/03,05:17:04,01,08,1, 11.8,1,1, 14.287, 10521.801, 456.565, 52827.055 24/06/03,05:17:04,02,08,1, 11.8,1,1, 14.287, 10519.526, 456.544, 52825.939 24/06/03,05:17:04,03,08,1, 11.8,1,1, 14.287, 10521.019, 455.805, 52828.724 24/06/03,05:17:04,04,08,1, 11.8,1,1, 14.287, 10520.634, 456.757, 52825.259 24/06/03,05:17:04,05,08,1, 11.8,1,1, 14.287, 10519.360, 456.237, 52827.256 24/06/03,05:17:04,06,08,1, 11.8,1,1, 14.287, 10521.601, 456.249, 52828.191 24/06/03,05:17:04,07,08,1, 11.8,1,1, 14.287, 10520.071, 456.988, 52825.429 24/06/03,05:17:04,08,08,1, 11.8,1,1, 14.287, 10520.530, 455.999, 52828.903 24/06/03,05:17:04,09,08,1, 11.8,1,1, 14.287, 10521.715, 456.565, 52826.837 24/06/03,05:17:04,10,08,1, 11.8,1,1, 14.287, 10519.432, 456.500, 52825.863 24/06/03,05:17:04,11,08,1, 11.8,1,1, 14.287, 10521.067, 455.804, 52828.618 24/06/03,05:17:04,12,08,1, 11.8,1,1, 14.287, 10520.587, 456.801, 52825.188 24/06/03,05:17:04,13,08,1, 11.8,1,1, 14.287, 10519.387, 456.184, 52827.206 24/06/03,05:17:04,14,08,1, 11.8,1,1, 14.287, 10521.679, 456.260, 52828.230 24/06/03,05:17:04,15,08,1, 11.8,1,1, 14.287, 10520.058, 456.945, 52825.580 24/06/03,05:17:04,16,08,1, 11.8,1,1, 14.287, 10520.501, 455.977, 52828.780 24/06/03,05:17:04,17,08,1, 11.8,1,1, 14.287, 10521.717, 456.541, 52826.730 24/06/03,05:17:04,18,08,1, 11.8,1,1, 14.287, 10519.491, 456.476, 52825.970 24/06/03,05:17:04,19,08,1, 11.8,1,1, 14.287, 10521.135, 455.800, 52828.658 24/06/03,05:17:05,00,08,1, 11.9,1,1, 14.288, 10521.127, 455.800, 52828.658 24/06/03,05:17:05,01,08,1, 11.9,1,1, 14.288, 10521.385, 456.539, 52826.126 24/06/03,05:17:05,02,08,1, 11.9,1,1, 14.288, 10519.247, 456.288, 52826.196 24/06/03,05:17:05,03,08,1, 11.9,1,1, 14.288, 10521.178, 455.907, 52828.373 24/06/03,05:17:05,04,08,1, 11.9,1,1, 14.288, 10520.367, 456.871, 52825.221 24/06/03,05:17:05,05,08,1, 11.9,1,1, 14.288, 10519.773, 456.120, 52827.960 24/06/03,05:17:05,06,08,1, 11.9,1,1, 14.288, 10521.905, 456.390, 52827.832 24/06/03,05:17:05,07,08,1, 11.9,1,1, 14.288, 10519.904, 456.791, 52825.650 24/06/03,05:17:05,08,08,1, 11.9,1,1, 14.288, 10520.886, 455.792, 52828.928 24/06/03,05:17:05,09,08,1, 11.9,1,1, 14.288, 10521.357, 456.543, 52826.006 24/06/03,05:17:05,10,08,1, 11.9,1,1, 14.288, 10519.244, 456.271, 52826.312 24/06/03,05:17:05,11,08,1, 11.9,1,1, 14.288, 10521.255, 455.893, 52828.416 24/06/03,05:17:05,12,08,1, 11.9,1,1, 14.288, 10520.329, 456.924, 52824.998 24/06/03,05:17:05,13,08,1, 11.9,1,1, 14.288, 10519.858, 456.102, 52828.037 24/06/03,05:17:05,14,08,1, 11.9,1,1, 14.288, 10521.901, 456.418, 52827.830 24/06/03,05:17:05,15,08,1, 11.9,1,1, 14.288, 10519.862, 456.763, 52825.768 24/06/03,05:17:05,16,08,1, 11.9,1,1, 14.288, 10520.883, 455.816, 52828.954 24/06/03,05:17:05,17,08,1, 11.9,1,1, 14.288, 10521.287, 456.578, 52825.992 24/06/03,05:17:05,18,08,1, 11.9,1,1, 14.288, 10519.288, 456.284, 52826.407 24/06/03,05:17:05,19,08,1, 11.9,1,1, 14.288, 10521.260, 455.886, 52828.428 24/06/03,05:17:06,00,08,1, 11.9,1,1, 14.283, 10521.252, 455.886, 52828.428 24/06/03,05:17:06,01,08,1, 11.9,1,1, 14.283, 10520.936, 456.758, 52826.426 24/06/03,05:17:06,02,08,1, 11.9,1,1, 14.283, 10519.596, 456.069, 52826.553 24/06/03,05:17:06,03,08,1, 11.9,1,1, 14.283, 10520.965, 456.038, 52827.841 24/06/03,05:17:06,04,08,1, 11.9,1,1, 14.283, 10520.612, 457.007, 52826.373 24/06/03,05:17:06,05,08,1, 11.9,1,1, 14.283, 10520.299, 455.791, 52827.794 24/06/03,05:17:06,06,08,1, 11.9,1,1, 14.283, 10521.601, 456.543, 52827.540 24/06/03,05:17:06,07,08,1, 11.9,1,1, 14.283, 10520.159, 456.514, 52826.361 24/06/03,05:17:06,08,08,1, 11.9,1,1, 14.283, 10520.563, 455.534, 52827.782 24/06/03,05:17:06,09,08,1, 11.9,1,1, 14.283, 10520.886, 456.736, 52826.353 24/06/03,05:17:06,10,08,1, 11.9,1,1, 14.283, 10519.621, 456.001, 52826.611 24/06/03,05:17:06,11,08,1, 11.9,1,1, 14.283, 10521.053, 456.086, 52827.890 24/06/03,05:17:06,12,08,1, 11.9,1,1, 14.283, 10520.584, 457.016, 52826.381 24/06/03,05:17:06,13,08,1, 11.9,1,1, 14.283, 10520.280, 455.764, 52827.760 24/06/03,05:17:06,14,08,1, 11.9,1,1, 14.283, 10521.608, 456.519, 52827.482 24/06/03,05:17:06,15,08,1, 11.9,1,1, 14.283, 10520.141, 456.501, 52826.267 24/06/03,05:17:06,16,08,1, 11.9,1,1, 14.283, 10520.597, 455.588, 52827.740 24/06/03,05:17:06,17,08,1, 11.9,1,1, 14.283, 10520.874, 456.804, 52826.268 24/06/03,05:17:06,18,08,1, 11.9,1,1, 14.283, 10519.631, 456.053, 52826.626 24/06/03,05:17:06,19,08,1, 11.9,1,1, 14.283, 10521.006, 456.067, 52827.781 24/06/03,05:17:07,00,08,1, 11.9,1,1, 14.284, 10521.002, 456.067, 52827.781 24/06/03,05:17:07,01,08,1, 11.9,1,1, 14.284, 10520.671, 456.933, 52826.102 24/06/03,05:17:07,02,08,1, 11.9,1,1, 14.284, 10519.786, 455.918, 52827.003 24/06/03,05:17:07,03,08,1, 11.9,1,1, 14.284, 10521.343, 456.282, 52827.855 24/06/03,05:17:07,04,08,1, 11.9,1,1, 14.284, 10520.580, 456.851, 52826.333 24/06/03,05:17:07,05,08,1, 11.9,1,1, 14.284, 10520.511, 455.617, 52827.909 24/06/03,05:17:07,06,08,1, 11.9,1,1, 14.284, 10521.407, 456.552, 52826.983 24/06/03,05:17:07,07,08,1, 11.9,1,1, 14.284, 10519.783, 456.221, 52826.261 24/06/03,05:17:07,08,08,1, 11.9,1,1, 14.284, 10520.646, 455.640, 52827.682 24/06/03,05:17:07,09,08,1, 11.9,1,1, 14.284, 10520.713, 456.856, 52826.154 24/06/03,05:17:07,10,08,1, 11.9,1,1, 14.284, 10519.818, 455.901, 52827.168 24/06/03,05:17:07,11,08,1, 11.9,1,1, 14.284, 10521.413, 456.279, 52827.845 24/06/03,05:17:07,12,08,1, 11.9,1,1, 14.284, 10520.522, 456.813, 52826.256 24/06/03,05:17:07,13,08,1, 11.9,1,1, 14.284, 10520.529, 455.563, 52827.858 24/06/03,05:17:07,14,08,1, 11.9,1,1, 14.284, 10521.181, 456.478, 52826.414 24/06/03,05:17:07,15,08,1, 11.9,1,1, 14.284, 10520.063, 456.243, 52826.539 24/06/03,05:17:07,16,08,1, 11.9,1,1, 14.284, 10520.663, 455.573, 52827.138 24/06/03,05:17:07,17,08,1, 11.9,1,1, 14.284, 10520.561, 456.948, 52826.434 24/06/03,05:17:07,18,08,1, 11.9,1,1, 14.284, 10520.096, 455.859, 52827.300 24/06/03,05:17:07,19,08,1, 11.9,1,1, 14.284, 10521.156, 456.234, 52827.338 24/06/03,05:17:08,00,08,1, 11.9,1,1, 14.285, 10521.152, 456.234, 52827.338 24/06/03,05:17:08,01,08,1, 11.9,1,1, 14.285, 10520.524, 456.958, 52826.545 24/06/03,05:17:08,02,08,1, 11.9,1,1, 14.285, 10520.374, 455.774, 52827.572 24/06/03,05:17:08,03,08,1, 11.9,1,1, 14.285, 10521.324, 456.320, 52827.128 24/06/03,05:17:08,04,08,1, 11.9,1,1, 14.285, 10520.511, 456.673, 52826.888 24/06/03,05:17:08,05,08,1, 11.9,1,1, 14.285, 10520.671, 455.450, 52827.548 24/06/03,05:17:08,06,08,1, 11.9,1,1, 14.285, 10520.809, 456.594, 52826.386 24/06/03,05:17:08,07,08,1, 11.9,1,1, 14.285, 10519.939, 456.090, 52826.747 24/06/03,05:17:08,08,08,1, 11.9,1,1, 14.285, 10520.769, 455.796, 52827.130 24/06/03,05:17:08,09,08,1, 11.9,1,1, 14.285, 10520.589, 456.984, 52826.611 24/06/03,05:17:08,10,08,1, 11.9,1,1, 14.285, 10520.390, 455.727, 52827.696 24/06/03,05:17:08,11,08,1, 11.9,1,1, 14.285, 10521.321, 456.360, 52827.292 24/06/03,05:17:08,12,08,1, 11.9,1,1, 14.285, 10520.475, 456.572, 52826.852 24/06/03,05:17:08,13,08,1, 11.9,1,1, 14.285, 10520.664, 455.389, 52827.467 24/06/03,05:17:08,14,08,1, 11.9,1,1, 14.285, 10520.808, 456.639, 52826.426 24/06/03,05:17:08,15,08,1, 11.9,1,1, 14.285, 10520.015, 456.020, 52826.789 24/06/03,05:17:08,16,08,1, 11.9,1,1, 14.285, 10520.804, 455.809, 52827.227 24/06/03,05:17:08,17,08,1, 11.9,1,1, 14.285, 10520.597, 456.982, 52826.603 24/06/03,05:17:08,18,08,1, 11.9,1,1, 14.285, 10520.455, 455.731, 52827.564 24/06/03,05:17:08,19,08,1, 11.9,1,1, 14.285, 10521.383, 456.365, 52827.214 24/06/03,05:17:09,00,08,1, 11.9,1,1, 14.284, 10521.377, 456.365, 52827.214 24/06/03,05:17:09,01,08,1, 11.9,1,1, 14.284, 10520.616, 456.881, 52826.806 24/06/03,05:17:09,02,08,1, 11.9,1,1, 14.284, 10520.609, 455.545, 52827.720 24/06/03,05:17:09,03,08,1, 11.9,1,1, 14.284, 10521.253, 456.388, 52826.861 24/06/03,05:17:09,04,08,1, 11.9,1,1, 14.284, 10520.244, 456.307, 52826.646 24/06/03,05:17:09,05,08,1, 11.9,1,1, 14.284, 10520.580, 455.394, 52827.151 24/06/03,05:17:09,06,08,1, 11.9,1,1, 14.284, 10520.607, 456.778, 52826.199 24/06/03,05:17:09,07,08,1, 11.9,1,1, 14.284, 10520.082, 455.930, 52827.153 24/06/03,05:17:09,08,08,1, 11.9,1,1, 14.284, 10521.037, 456.035, 52827.310 24/06/03,05:17:09,09,08,1, 11.9,1,1, 14.284, 10520.665, 456.902, 52826.781 24/06/03,05:17:09,10,08,1, 11.9,1,1, 14.284, 10520.612, 455.548, 52827.698 24/06/03,05:17:09,11,08,1, 11.9,1,1, 14.284, 10521.250, 456.405, 52826.879 24/06/03,05:17:09,12,08,1, 11.9,1,1, 14.284, 10520.201, 456.213, 52826.749 24/06/03,05:17:09,13,08,1, 11.9,1,1, 14.284, 10520.727, 455.482, 52827.752 24/06/03,05:17:09,14,08,1, 11.9,1,1, 14.284, 10520.507, 456.706, 52825.850 24/06/03,05:17:09,15,08,1, 11.9,1,1, 14.284, 10519.926, 455.927, 52827.404 24/06/03,05:17:09,16,08,1, 11.9,1,1, 14.284, 10521.357, 456.015, 52827.373 24/06/03,05:17:09,17,08,1, 11.9,1,1, 14.284, 10520.380, 456.797, 52826.316 24/06/03,05:17:09,18,08,1, 11.9,1,1, 14.284, 10520.836, 455.577, 52828.247 24/06/03,05:17:09,19,08,1, 11.9,1,1, 14.284, 10521.309, 456.401, 52826.459 24/06/03,05:17:10,00,08,1, 11.9,1,1, 14.284, 10521.302, 456.401, 52826.459 24/06/03,05:17:10,01,08,1, 11.9,1,1, 14.284, 10520.267, 456.629, 52826.586 24/06/03,05:17:10,02,08,1, 11.9,1,1, 14.284, 10520.856, 455.392, 52828.060 24/06/03,05:17:10,03,08,1, 11.9,1,1, 14.284, 10520.980, 456.448, 52826.137 24/06/03,05:17:10,04,08,1, 11.9,1,1, 14.284, 10519.726, 456.037, 52826.761 24/06/03,05:17:10,05,08,1, 11.9,1,1, 14.284, 10520.956, 455.626, 52827.517 24/06/03,05:17:10,06,08,1, 11.9,1,1, 14.284, 10520.345, 456.799, 52825.869 24/06/03,05:17:10,07,08,1, 11.9,1,1, 14.284, 10520.233, 455.761, 52827.830 24/06/03,05:17:10,08,08,1, 11.9,1,1, 14.284, 10521.509, 456.172, 52827.193 24/06/03,05:17:10,09,08,1, 11.9,1,1, 14.284, 10520.300, 456.635, 52826.386 24/06/03,05:17:10,10,08,1, 11.9,1,1, 14.284, 10520.884, 455.472, 52828.083 24/06/03,05:17:10,11,08,1, 11.9,1,1, 14.284, 10520.980, 456.430, 52826.025 24/06/03,05:17:10,12,08,1, 11.9,1,1, 14.284, 10519.786, 456.008, 52826.815 24/06/03,05:17:10,13,08,1, 11.9,1,1, 14.284, 10520.938, 455.589, 52827.527 24/06/03,05:17:10,14,08,1, 11.9,1,1, 14.284, 10520.376, 456.814, 52826.002 24/06/03,05:17:10,15,08,1, 11.9,1,1, 14.284, 10520.289, 455.782, 52827.922 24/06/03,05:17:10,16,08,1, 11.9,1,1, 14.284, 10521.513, 456.225, 52827.236 24/06/03,05:17:10,17,08,1, 11.9,1,1, 14.284, 10520.202, 456.602, 52826.485 24/06/03,05:17:10,18,08,1, 11.9,1,1, 14.284, 10520.892, 455.414, 52828.059 24/06/03,05:17:10,19,08,1, 11.9,1,1, 14.284, 10520.912, 456.452, 52825.932 24/06/03,05:17:11,00,07,1, 11.9,1,1, 14.283, 10520.910, 456.452, 52825.932 24/06/03,05:17:11,01,07,1, 11.9,1,1, 14.283, 10520.083, 456.321, 52826.541 24/06/03,05:17:11,02,07,1, 11.9,1,1, 14.283, 10520.888, 455.387, 52827.823 24/06/03,05:17:11,03,07,1, 11.9,1,1, 14.283, 10520.633, 456.502, 52825.751 24/06/03,05:17:11,04,07,1, 11.9,1,1, 14.283, 10519.743, 455.911, 52827.043 24/06/03,05:17:11,05,07,1, 11.9,1,1, 14.283, 10521.166, 455.850, 52827.430 24/06/03,05:17:11,06,07,1, 11.9,1,1, 14.283, 10520.297, 456.806, 52826.202 24/06/03,05:17:11,07,07,1, 11.9,1,1, 14.283, 10520.568, 455.611, 52828.215 24/06/03,05:17:11,08,07,1, 11.9,1,1, 14.283, 10521.433, 456.245, 52826.826 24/06/03,05:17:11,09,07,1, 11.9,1,1, 14.283, 10520.066, 456.290, 52826.461 24/06/03,05:17:11,10,07,1, 11.9,1,1, 14.283, 10520.845, 455.344, 52827.730 24/06/03,05:17:11,11,07,1, 11.9,1,1, 14.283, 10520.563, 456.508, 52825.790 24/06/03,05:17:11,12,07,1, 11.9,1,1, 14.283, 10519.775, 455.891, 52827.092 24/06/03,05:17:11,13,07,1, 11.9,1,1, 14.283, 10521.239, 455.821, 52827.368 24/06/03,05:17:11,14,07,1, 11.9,1,1, 14.283, 10520.336, 456.764, 52826.278 24/06/03,05:17:11,15,07,1, 11.9,1,1, 14.283, 10520.644, 455.605, 52828.189 24/06/03,05:17:11,16,07,1, 11.9,1,1, 14.283, 10521.420, 456.214, 52826.673 24/06/03,05:17:11,17,07,1, 11.9,1,1, 14.283, 10520.022, 456.230, 52826.570 24/06/03,05:17:11,18,07,1, 11.9,1,1, 14.283, 10520.805, 455.357, 52827.703 24/06/03,05:17:11,19,07,1, 11.9,1,1, 14.283, 10520.500, 456.537, 52825.737 24/06/03,05:17:12,00,05,1, 11.8,1,1, 14.287, 10520.493, 456.537, 52825.737 24/06/03,05:17:12,01,05,1, 11.8,1,1, 14.287, 10519.776, 456.073, 52826.640 24/06/03,05:17:12,02,05,1, 11.8,1,1, 14.287, 10520.842, 455.434, 52827.586 24/06/03,05:17:12,03,05,1, 11.8,1,1, 14.287, 10520.398, 456.652, 52825.812 24/06/03,05:17:12,04,05,1, 11.8,1,1, 14.287, 10520.006, 455.789, 52827.663 24/06/03,05:17:12,05,05,1, 11.8,1,1, 14.287, 10521.372, 456.006, 52827.380 24/06/03,05:17:12,06,05,1, 11.8,1,1, 14.287, 10520.317, 456.657, 52826.455 24/06/03,05:17:12,07,05,1, 11.8,1,1, 14.287, 10520.780, 455.378, 52828.199 24/06/03,05:17:12,08,05,1, 11.8,1,1, 14.287, 10521.176, 456.254, 52826.260 24/06/03,05:17:12,09,05,1, 11.8,1,1, 14.287, 10519.857, 456.044, 52826.635 24/06/03,05:17:12,10,05,1, 11.8,1,1, 14.287, 10520.874, 455.404, 52827.518 24/06/03,05:17:12,11,05,1, 11.8,1,1, 14.287, 10520.368, 456.631, 52825.690 24/06/03,05:17:12,12,05,1, 11.8,1,1, 14.287, 10520.075, 455.838, 52827.649 24/06/03,05:17:12,13,05,1, 11.8,1,1, 14.287, 10521.407, 456.034, 52827.292 24/06/03,05:17:12,14,05,1, 11.8,1,1, 14.287, 10520.334, 456.614, 52826.460 24/06/03,05:17:12,15,05,1, 11.8,1,1, 14.287, 10520.816, 455.437, 52828.307 24/06/03,05:17:12,16,05,1, 11.8,1,1, 14.287, 10521.107, 456.307, 52826.233 24/06/03,05:17:12,17,05,1, 11.8,1,1, 14.287, 10519.805, 456.029, 52826.590 24/06/03,05:17:12,18,05,1, 11.8,1,1, 14.287, 10520.886, 455.440, 52827.495 24/06/03,05:17:12,19,05,1, 11.8,1,1, 14.287, 10520.497, 456.712, 52826.101 24/06/03,05:17:13,00,07,1, 11.8,1,1, 14.287, 10520.493, 456.712, 52826.101 24/06/03,05:17:13,01,07,1, 11.8,1,1, 14.287, 10519.456, 455.852, 52826.319 24/06/03,05:17:13,02,07,1, 11.8,1,1, 14.287, 10521.129, 455.653, 52827.950 24/06/03,05:17:13,03,07,1, 11.8,1,1, 14.287, 10520.476, 456.671, 52825.683 24/06/03,05:17:13,04,07,1, 11.8,1,1, 14.287, 10520.063, 455.658, 52828.015 24/06/03,05:17:13,05,07,1, 11.8,1,1, 14.287, 10521.743, 456.196, 52827.562 24/06/03,05:17:13,06,07,1, 11.8,1,1, 14.287, 10520.018, 456.347, 52825.960 24/06/03,05:17:13,07,07,1, 11.8,1,1, 14.287, 10520.792, 455.360, 52828.408 24/06/03,05:17:13,08,07,1, 11.8,1,1, 14.287, 10521.062, 456.318, 52825.972 24/06/03,05:17:13,09,07,1, 11.8,1,1, 14.287, 10519.372, 455.867, 52826.337 24/06/03,05:17:13,10,07,1, 11.8,1,1, 14.287, 10521.148, 455.666, 52827.953 24/06/03,05:17:13,11,07,1, 11.8,1,1, 14.287, 10520.339, 456.666, 52825.550 24/06/03,05:17:13,12,07,1, 11.8,1,1, 14.287, 10520.149, 455.653, 52827.914 24/06/03,05:17:13,13,07,1, 11.8,1,1, 14.287, 10521.776, 456.150, 52827.515 24/06/03,05:17:13,14,07,1, 11.8,1,1, 14.287, 10520.041, 456.345, 52825.948 24/06/03,05:17:13,15,07,1, 11.8,1,1, 14.287, 10520.755, 455.329, 52828.345 24/06/03,05:17:13,16,07,1, 11.8,1,1, 14.287, 10521.023, 456.397, 52826.014 24/06/03,05:17:13,17,07,1, 11.8,1,1, 14.287, 10519.403, 455.854, 52826.439 24/06/03,05:17:13,18,07,1, 11.8,1,1, 14.287, 10521.189, 455.687, 52827.959 24/06/03,05:17:13,19,07,1, 11.8,1,1, 14.287, 10520.382, 456.634, 52825.654 24/06/03,05:17:14,00,07,1, 11.9,1,1, 14.287, 10520.376, 456.634, 52825.654 24/06/03,05:17:14,01,07,1, 11.9,1,1, 14.287, 10519.483, 455.789, 52826.813 24/06/03,05:17:14,02,07,1, 11.9,1,1, 14.287, 10521.392, 455.852, 52827.893 24/06/03,05:17:14,03,07,1, 11.9,1,1, 14.287, 10520.336, 456.630, 52825.742 24/06/03,05:17:14,04,07,1, 11.9,1,1, 14.287, 10520.438, 455.478, 52828.299 24/06/03,05:17:14,05,07,1, 11.9,1,1, 14.287, 10521.705, 456.184, 52827.193 24/06/03,05:17:14,06,07,1, 11.9,1,1, 14.287, 10519.791, 456.100, 52826.007 24/06/03,05:17:14,07,07,1, 11.9,1,1, 14.287, 10520.795, 455.369, 52828.195 24/06/03,05:17:14,08,07,1, 11.9,1,1, 14.287, 10520.738, 456.467, 52825.688 24/06/03,05:17:14,09,07,1, 11.9,1,1, 14.287, 10519.474, 455.751, 52826.904 24/06/03,05:17:14,10,07,1, 11.9,1,1, 14.287, 10521.351, 455.855, 52827.914 24/06/03,05:17:14,11,07,1, 11.9,1,1, 14.287, 10520.290, 456.612, 52825.661 24/06/03,05:17:14,12,07,1, 11.9,1,1, 14.287, 10520.441, 455.488, 52828.253 24/06/03,05:17:14,13,07,1, 11.9,1,1, 14.287, 10521.638, 456.206, 52826.975 24/06/03,05:17:14,14,07,1, 11.9,1,1, 14.287, 10519.735, 456.029, 52825.984 24/06/03,05:17:14,15,07,1, 11.9,1,1, 14.287, 10520.825, 455.316, 52828.078 24/06/03,05:17:14,16,07,1, 11.9,1,1, 14.287, 10520.683, 456.457, 52825.605 24/06/03,05:17:14,17,07,1, 11.9,1,1, 14.287, 10519.460, 455.763, 52826.890 24/06/03,05:17:14,18,07,1, 11.9,1,1, 14.287, 10521.428, 455.892, 52827.969 24/06/03,05:17:14,19,07,1, 11.9,1,1, 14.287, 10520.262, 456.570, 52825.791 24/06/03,05:17:15,00,07,1, 11.9,1,1, 14.284, 10520.259, 456.570, 52825.791 24/06/03,05:17:15,01,07,1, 11.9,1,1, 14.284, 10519.678, 455.663, 52827.251 24/06/03,05:17:15,02,07,1, 11.9,1,1, 14.284, 10521.578, 455.948, 52827.779 24/06/03,05:17:15,03,07,1, 11.9,1,1, 14.284, 10520.235, 456.472, 52825.859 24/06/03,05:17:15,04,07,1, 11.9,1,1, 14.284, 10520.672, 455.376, 52828.487 24/06/03,05:17:15,05,07,1, 11.9,1,1, 14.284, 10521.397, 456.170, 52826.425 24/06/03,05:17:15,06,07,1, 11.9,1,1, 14.284, 10519.495, 455.911, 52825.925 24/06/03,05:17:15,07,07,1, 11.9,1,1, 14.284, 10520.890, 455.407, 52827.950 24/06/03,05:17:15,08,07,1, 11.9,1,1, 14.284, 10520.492, 456.545, 52825.556 24/06/03,05:17:15,09,07,1, 11.9,1,1, 14.284, 10519.730, 455.674, 52827.364 24/06/03,05:17:15,10,07,1, 11.9,1,1, 14.284, 10521.603, 456.024, 52827.845 24/06/03,05:17:15,11,07,1, 11.9,1,1, 14.284, 10520.225, 456.484, 52825.853 24/06/03,05:17:15,12,07,1, 11.9,1,1, 14.284, 10520.608, 455.352, 52828.364 24/06/03,05:17:15,13,07,1, 11.9,1,1, 14.284, 10521.415, 456.196, 52826.464 24/06/03,05:17:15,14,07,1, 11.9,1,1, 14.284, 10519.433, 455.934, 52826.163 24/06/03,05:17:15,15,07,1, 11.9,1,1, 14.284, 10520.919, 455.421, 52828.059 24/06/03,05:17:15,16,07,1, 11.9,1,1, 14.284, 10520.405, 456.519, 52825.461 24/06/03,05:17:15,17,07,1, 11.9,1,1, 14.284, 10519.690, 455.627, 52827.400 24/06/03,05:17:15,18,07,1, 11.9,1,1, 14.284, 10521.586, 455.980, 52827.705 24/06/03,05:17:15,19,07,1, 11.9,1,1, 14.284, 10520.152, 456.492, 52825.786 24/06/03,05:17:16,00,07,1, 11.9,1,1, 14.286, 10520.151, 456.492, 52825.786 24/06/03,05:17:16,01,07,1, 11.9,1,1, 14.286, 10520.011, 455.477, 52827.391 24/06/03,05:17:16,02,07,1, 11.9,1,1, 14.286, 10521.493, 456.106, 52827.683 24/06/03,05:17:16,03,07,1, 11.9,1,1, 14.286, 10520.348, 456.321, 52826.244 24/06/03,05:17:16,04,07,1, 11.9,1,1, 14.286, 10520.541, 455.181, 52827.748 24/06/03,05:17:16,05,07,1, 11.9,1,1, 14.286, 10521.061, 456.306, 52826.449 24/06/03,05:17:16,06,07,1, 11.9,1,1, 14.286, 10519.621, 455.742, 52826.176 24/06/03,05:17:16,07,07,1, 11.9,1,1, 14.286, 10520.818, 455.511, 52827.631 24/06/03,05:17:16,08,07,1, 11.9,1,1, 14.286, 10520.557, 456.623, 52826.073 24/06/03,05:17:16,09,07,1, 11.9,1,1, 14.286, 10520.037, 455.516, 52827.400 24/06/03,05:17:16,10,07,1, 11.9,1,1, 14.286, 10521.518, 456.102, 52827.643 24/06/03,05:17:16,11,07,1, 11.9,1,1, 14.286, 10520.338, 456.312, 52826.259 24/06/03,05:17:16,12,07,1, 11.9,1,1, 14.286, 10520.516, 455.179, 52827.710 24/06/03,05:17:16,13,07,1, 11.9,1,1, 14.286, 10521.039, 456.336, 52826.427 24/06/03,05:17:16,14,07,1, 11.9,1,1, 14.286, 10519.605, 455.735, 52826.221 24/06/03,05:17:16,15,07,1, 11.9,1,1, 14.286, 10520.817, 455.515, 52827.536 24/06/03,05:17:16,16,07,1, 11.9,1,1, 14.286, 10520.546, 456.615, 52826.009 24/06/03,05:17:16,17,07,1, 11.9,1,1, 14.286, 10520.128, 455.477, 52827.464 24/06/03,05:17:16,18,07,1, 11.9,1,1, 14.286, 10521.516, 456.110, 52827.653 24/06/03,05:17:16,19,07,1, 11.9,1,1, 14.286, 10520.293, 456.235, 52826.232 24/06/03,05:17:17,00,07,1, 11.9,1,1, 14.284, 10520.293, 456.235, 52826.232 24/06/03,05:17:17,01,07,1, 11.9,1,1, 14.284, 10520.219, 455.367, 52827.542 24/06/03,05:17:17,02,07,1, 11.9,1,1, 14.284, 10521.555, 456.114, 52827.352 24/06/03,05:17:17,03,07,1, 11.9,1,1, 14.284, 10520.104, 456.104, 52826.135 24/06/03,05:17:17,04,07,1, 11.9,1,1, 14.284, 10520.571, 455.166, 52827.742 24/06/03,05:17:17,05,07,1, 11.9,1,1, 14.284, 10520.805, 456.345, 52826.285 24/06/03,05:17:17,06,07,1, 11.9,1,1, 14.284, 10519.537, 455.600, 52826.489 24/06/03,05:17:17,07,07,1, 11.9,1,1, 14.284, 10520.976, 455.672, 52827.638 24/06/03,05:17:17,08,07,1, 11.9,1,1, 14.284, 10520.527, 456.506, 52826.084 24/06/03,05:17:17,09,07,1, 11.9,1,1, 14.284, 10520.265, 455.376, 52827.680 24/06/03,05:17:17,10,07,1, 11.9,1,1, 14.284, 10521.485, 456.102, 52827.334 24/06/03,05:17:17,11,07,1, 11.9,1,1, 14.284, 10520.081, 456.018, 52826.155 24/06/03,05:17:17,12,07,1, 11.9,1,1, 14.284, 10520.572, 455.170, 52827.684 24/06/03,05:17:17,13,07,1, 11.9,1,1, 14.284, 10520.782, 456.341, 52826.216 24/06/03,05:17:17,14,07,1, 11.9,1,1, 14.284, 10519.588, 455.606, 52826.524 24/06/03,05:17:17,15,07,1, 11.9,1,1, 14.284, 10520.992, 455.709, 52827.722 24/06/03,05:17:17,16,07,1, 11.9,1,1, 14.284, 10520.582, 456.553, 52826.224 24/06/03,05:17:17,17,07,1, 11.9,1,1, 14.284, 10520.313, 455.375, 52827.760 24/06/03,05:17:17,18,07,1, 11.9,1,1, 14.284, 10521.485, 456.090, 52827.291 24/06/03,05:17:17,19,07,1, 11.9,1,1, 14.284, 10520.065, 456.002, 52826.201 24/06/03,05:17:18,00,07,1, 12.0,1,1, 14.286, 10520.059, 456.002, 52826.201 24/06/03,05:17:18,01,07,1, 12.0,1,1, 14.286, 10520.437, 455.223, 52827.789 24/06/03,05:17:18,02,07,1, 12.0,1,1, 14.286, 10521.484, 456.084, 52827.010 24/06/03,05:17:18,03,07,1, 12.0,1,1, 14.286, 10519.876, 455.902, 52826.049 24/06/03,05:17:18,04,07,1, 12.0,1,1, 14.286, 10520.630, 455.164, 52827.502 24/06/03,05:17:18,05,07,1, 12.0,1,1, 14.286, 10520.698, 456.388, 52826.067 24/06/03,05:17:18,06,07,1, 12.0,1,1, 14.286, 10519.678, 455.495, 52826.766 24/06/03,05:17:18,07,07,1, 12.0,1,1, 14.286, 10521.212, 455.767, 52827.646 24/06/03,05:17:18,08,07,1, 12.0,1,1, 14.286, 10520.539, 456.423, 52826.236 24/06/03,05:17:18,09,07,1, 12.0,1,1, 14.286, 10520.420, 455.186, 52827.807 24/06/03,05:17:18,10,07,1, 12.0,1,1, 14.286, 10521.375, 456.115, 52827.004 24/06/03,05:17:18,11,07,1, 12.0,1,1, 14.286, 10519.838, 455.807, 52826.081 24/06/03,05:17:18,12,07,1, 12.0,1,1, 14.286, 10520.585, 455.136, 52827.541 24/06/03,05:17:18,13,07,1, 12.0,1,1, 14.286, 10520.656, 456.402, 52826.050 24/06/03,05:17:18,14,07,1, 12.0,1,1, 14.286, 10519.670, 455.476, 52826.747 24/06/03,05:17:18,15,07,1, 12.0,1,1, 14.286, 10521.310, 455.836, 52827.645 24/06/03,05:17:18,16,07,1, 12.0,1,1, 14.286, 10520.542, 456.423, 52826.254 24/06/03,05:17:18,17,07,1, 12.0,1,1, 14.286, 10520.516, 455.162, 52827.844 24/06/03,05:17:18,18,07,1, 12.0,1,1, 14.286, 10521.401, 456.103, 52826.958 24/06/03,05:17:18,19,07,1, 12.0,1,1, 14.286, 10519.831, 455.799, 52826.097 24/06/03,05:17:19,00,08,1, 11.9,1,1, 14.286, 10519.825, 455.799, 52826.097 24/06/03,05:17:19,01,08,1, 11.9,1,1, 14.286, 10520.509, 455.083, 52827.736 24/06/03,05:17:19,02,08,1, 11.9,1,1, 14.286, 10521.089, 456.075, 52826.071 24/06/03,05:17:19,03,08,1, 11.9,1,1, 14.286, 10520.006, 455.744, 52826.653 24/06/03,05:17:19,04,08,1, 11.9,1,1, 14.286, 10520.586, 455.168, 52826.993 24/06/03,05:17:19,05,08,1, 11.9,1,1, 14.286, 10520.481, 456.504, 52826.251 24/06/03,05:17:19,06,08,1, 11.9,1,1, 14.286, 10520.210, 455.446, 52827.312 24/06/03,05:17:19,07,08,1, 11.9,1,1, 14.286, 10521.170, 455.886, 52827.308 24/06/03,05:17:19,08,08,1, 11.9,1,1, 14.286, 10520.507, 456.370, 52826.822 24/06/03,05:17:19,09,08,1, 11.9,1,1, 14.286, 10520.647, 455.008, 52827.508 24/06/03,05:17:19,10,08,1, 11.9,1,1, 14.286, 10520.965, 456.108, 52826.521 24/06/03,05:17:19,11,08,1, 11.9,1,1, 14.286, 10519.966, 455.717, 52826.535 24/06/03,05:17:19,12,08,1, 11.9,1,1, 14.286, 10520.600, 455.183, 52826.956 24/06/03,05:17:19,13,08,1, 11.9,1,1, 14.286, 10520.526, 456.543, 52826.436 24/06/03,05:17:19,14,08,1, 11.9,1,1, 14.286, 10520.171, 455.455, 52827.347 24/06/03,05:17:19,15,08,1, 11.9,1,1, 14.286, 10521.204, 455.862, 52827.220 24/06/03,05:17:19,16,08,1, 11.9,1,1, 14.286, 10520.576, 456.357, 52826.937 24/06/03,05:17:19,17,08,1, 11.9,1,1, 14.286, 10520.653, 455.008, 52827.493 24/06/03,05:17:19,18,08,1, 11.9,1,1, 14.286, 10520.880, 456.147, 52826.413 24/06/03,05:17:19,19,08,1, 11.9,1,1, 14.286, 10519.922, 455.700, 52826.650 24/06/03,05:17:20,00,08,1, 11.9,1,1, 14.288, 10519.917, 455.700, 52826.650 24/06/03,05:17:20,01,08,1, 11.9,1,1, 14.288, 10520.634, 454.923, 52827.299 24/06/03,05:17:20,02,08,1, 11.9,1,1, 14.288, 10520.690, 456.210, 52826.297 24/06/03,05:17:20,03,08,1, 11.9,1,1, 14.288, 10519.873, 455.586, 52826.691 24/06/03,05:17:20,04,08,1, 11.9,1,1, 14.288, 10520.744, 455.348, 52827.042 24/06/03,05:17:20,05,08,1, 11.9,1,1, 14.288, 10520.477, 456.586, 52826.561 24/06/03,05:17:20,06,08,1, 11.9,1,1, 14.288, 10520.356, 455.294, 52827.445 24/06/03,05:17:20,07,08,1, 11.9,1,1, 14.288, 10521.236, 455.898, 52827.073 24/06/03,05:17:20,08,08,1, 11.9,1,1, 14.288, 10520.404, 456.156, 52826.753 24/06/03,05:17:20,09,08,1, 11.9,1,1, 14.288, 10520.591, 454.945, 52827.231 24/06/03,05:17:20,10,08,1, 11.9,1,1, 14.288, 10520.756, 456.184, 52826.248 24/06/03,05:17:20,11,08,1, 11.9,1,1, 14.288, 10519.910, 455.589, 52826.663 24/06/03,05:17:20,12,08,1, 11.9,1,1, 14.288, 10520.754, 455.345, 52827.021 24/06/03,05:17:20,13,08,1, 11.9,1,1, 14.288, 10520.524, 456.514, 52826.455 24/06/03,05:17:20,14,08,1, 11.9,1,1, 14.288, 10520.419, 455.254, 52827.434 24/06/03,05:17:20,15,08,1, 11.9,1,1, 14.288, 10521.246, 455.889, 52827.092 24/06/03,05:17:20,16,08,1, 11.9,1,1, 14.288, 10520.401, 456.114, 52826.688 24/06/03,05:17:20,17,08,1, 11.9,1,1, 14.288, 10520.601, 454.937, 52827.234 24/06/03,05:17:20,18,08,1, 11.9,1,1, 14.288, 10520.697, 456.198, 52826.224 24/06/03,05:17:20,19,08,1, 11.9,1,1, 14.288, 10519.892, 455.545, 52826.622 24/06/03,05:17:21,00,07,1, 11.9,1,1, 14.287, 10519.884, 455.545, 52826.622 24/06/03,05:17:21,01,07,1, 11.9,1,1, 14.287, 10520.556, 454.916, 52827.186 24/06/03,05:17:21,02,07,1, 11.9,1,1, 14.287, 10520.593, 456.271, 52826.241 24/06/03,05:17:21,03,07,1, 11.9,1,1, 14.287, 10519.943, 455.510, 52826.880 24/06/03,05:17:21,04,07,1, 11.9,1,1, 14.287, 10520.936, 455.546, 52827.797 24/06/03,05:17:21,05,07,1, 11.9,1,1, 14.287, 10520.560, 456.436, 52826.189 24/06/03,05:17:21,06,07,1, 11.9,1,1, 14.287, 10520.304, 455.169, 52827.637 24/06/03,05:17:21,07,07,1, 11.9,1,1, 14.287, 10521.593, 455.981, 52827.220 24/06/03,05:17:21,08,07,1, 11.9,1,1, 14.287, 10520.083, 455.863, 52826.085 24/06/03,05:17:21,09,07,1, 11.9,1,1, 14.287, 10520.597, 454.956, 52827.617 24/06/03,05:17:21,10,07,1, 11.9,1,1, 14.287, 10520.851, 456.217, 52826.070 24/06/03,05:17:21,11,07,1, 11.9,1,1, 14.287, 10519.658, 455.434, 52826.494 24/06/03,05:17:21,12,07,1, 11.9,1,1, 14.287, 10521.054, 455.499, 52827.629 24/06/03,05:17:21,13,07,1, 11.9,1,1, 14.287, 10520.607, 456.414, 52826.189 24/06/03,05:17:21,14,07,1, 11.9,1,1, 14.287, 10520.301, 455.166, 52827.586 24/06/03,05:17:21,15,07,1, 11.9,1,1, 14.287, 10521.501, 455.938, 52827.176 24/06/03,05:17:21,16,07,1, 11.9,1,1, 14.287, 10520.034, 455.905, 52826.116 24/06/03,05:17:21,17,07,1, 11.9,1,1, 14.287, 10520.578, 454.977, 52827.663 24/06/03,05:17:21,18,07,1, 11.9,1,1, 14.287, 10520.787, 456.210, 52826.140 24/06/03,05:17:21,19,07,1, 11.9,1,1, 14.287, 10519.645, 455.425, 52826.529 24/06/03,05:17:22,00,07,1, 11.9,1,1, 14.288, 10519.642, 455.425, 52826.529 24/06/03,05:17:22,01,07,1, 11.9,1,1, 14.288, 10520.606, 455.003, 52827.559 24/06/03,05:17:22,02,07,1, 11.9,1,1, 14.288, 10520.654, 456.266, 52825.955 24/06/03,05:17:22,03,07,1, 11.9,1,1, 14.288, 10519.667, 455.421, 52826.778 24/06/03,05:17:22,04,07,1, 11.9,1,1, 14.288, 10521.234, 455.632, 52827.712 24/06/03,05:17:22,05,07,1, 11.9,1,1, 14.288, 10520.545, 456.332, 52826.296 24/06/03,05:17:22,06,07,1, 11.9,1,1, 14.288, 10520.440, 455.015, 52827.808 24/06/03,05:17:22,07,07,1, 11.9,1,1, 14.288, 10521.419, 455.964, 52826.955 24/06/03,05:17:22,08,07,1, 11.9,1,1, 14.288, 10519.863, 455.706, 52826.024 24/06/03,05:17:22,09,07,1, 11.9,1,1, 14.288, 10520.561, 455.049, 52827.489 24/06/03,05:17:22,10,07,1, 11.9,1,1, 14.288, 10520.723, 456.281, 52825.998 24/06/03,05:17:22,11,07,1, 11.9,1,1, 14.288, 10519.643, 455.372, 52826.690 24/06/03,05:17:22,12,07,1, 11.9,1,1, 14.288, 10521.304, 455.633, 52827.623 24/06/03,05:17:22,13,07,1, 11.9,1,1, 14.288, 10520.555, 456.346, 52826.187 24/06/03,05:17:22,14,07,1, 11.9,1,1, 14.288, 10520.467, 455.061, 52827.690 24/06/03,05:17:22,15,07,1, 11.9,1,1, 14.288, 10521.436, 455.964, 52826.986 24/06/03,05:17:22,16,07,1, 11.9,1,1, 14.288, 10519.855, 455.702, 52826.083 24/06/03,05:17:22,17,07,1, 11.9,1,1, 14.288, 10520.597, 455.061, 52827.591 24/06/03,05:17:22,18,07,1, 11.9,1,1, 14.288, 10520.695, 456.305, 52826.158 24/06/03,05:17:22,19,07,1, 11.9,1,1, 14.288, 10519.747, 455.351, 52826.738 24/06/03,05:17:23,00,07,1, 11.9,1,1, 14.289, 10519.742, 455.351, 52826.738 24/06/03,05:17:23,01,07,1, 11.9,1,1, 14.289, 10520.663, 455.087, 52827.481 24/06/03,05:17:23,02,07,1, 11.9,1,1, 14.289, 10520.622, 456.313, 52826.057 24/06/03,05:17:23,03,07,1, 11.9,1,1, 14.289, 10519.854, 455.348, 52827.205 24/06/03,05:17:23,04,07,1, 11.9,1,1, 14.289, 10521.385, 455.703, 52827.629 24/06/03,05:17:23,05,07,1, 11.9,1,1, 14.289, 10520.493, 456.249, 52826.222 24/06/03,05:17:23,06,07,1, 11.9,1,1, 14.289, 10520.517, 454.963, 52827.702 24/06/03,05:17:23,07,07,1, 11.9,1,1, 14.289, 10521.298, 455.971, 52826.638 24/06/03,05:17:23,08,07,1, 11.9,1,1, 14.289, 10519.718, 455.554, 52826.096 24/06/03,05:17:23,09,07,1, 11.9,1,1, 14.289, 10520.711, 455.086, 52827.651 24/06/03,05:17:23,10,07,1, 11.9,1,1, 14.289, 10520.582, 456.355, 52826.093 24/06/03,05:17:23,11,07,1, 11.9,1,1, 14.289, 10519.835, 455.219, 52827.063 24/06/03,05:17:23,12,07,1, 11.9,1,1, 14.289, 10521.448, 455.733, 52827.675 24/06/03,05:17:23,13,07,1, 11.9,1,1, 14.289, 10520.470, 456.175, 52826.347 24/06/03,05:17:23,14,07,1, 11.9,1,1, 14.289, 10520.529, 454.963, 52827.723 24/06/03,05:17:23,15,07,1, 11.9,1,1, 14.289, 10521.264, 455.959, 52826.615 24/06/03,05:17:23,16,07,1, 11.9,1,1, 14.289, 10519.700, 455.574, 52826.115 24/06/03,05:17:23,17,07,1, 11.9,1,1, 14.289, 10520.663, 455.130, 52827.561 24/06/03,05:17:23,18,07,1, 11.9,1,1, 14.289, 10520.624, 456.320, 52826.055 24/06/03,05:17:23,19,07,1, 11.9,1,1, 14.289, 10519.880, 455.257, 52827.133 24/06/03,05:17:24,00,07,1, 12.0,1,1, 14.284, 10519.875, 455.257, 52827.133 24/06/03,05:17:24,01,07,1, 12.0,1,1, 14.284, 10520.783, 455.207, 52827.692 24/06/03,05:17:24,02,07,1, 12.0,1,1, 14.284, 10520.573, 456.291, 52826.107 24/06/03,05:17:24,03,07,1, 12.0,1,1, 14.284, 10520.007, 455.251, 52827.292 24/06/03,05:17:24,04,07,1, 12.0,1,1, 14.284, 10521.493, 455.742, 52827.568 24/06/03,05:17:24,05,07,1, 12.0,1,1, 14.284, 10520.319, 456.000, 52826.213 24/06/03,05:17:24,06,07,1, 12.0,1,1, 14.284, 10520.506, 454.873, 52827.627 24/06/03,05:17:24,07,07,1, 12.0,1,1, 14.284, 10521.110, 455.998, 52826.410 24/06/03,05:17:24,08,07,1, 12.0,1,1, 14.284, 10519.578, 455.397, 52826.243 24/06/03,05:17:24,09,07,1, 12.0,1,1, 14.284, 10520.785, 455.206, 52827.595 24/06/03,05:17:24,10,07,1, 12.0,1,1, 14.284, 10520.572, 456.312, 52826.114 24/06/03,05:17:24,11,07,1, 12.0,1,1, 14.284, 10520.051, 455.181, 52827.457 24/06/03,05:17:24,12,07,1, 12.0,1,1, 14.284, 10521.492, 455.717, 52827.564 24/06/03,05:17:24,13,07,1, 12.0,1,1, 14.284, 10520.259, 455.976, 52826.057 24/06/03,05:17:24,14,07,1, 12.0,1,1, 14.284, 10520.554, 454.875, 52827.705 24/06/03,05:17:24,15,07,1, 12.0,1,1, 14.284, 10521.052, 456.041, 52826.439 24/06/03,05:17:24,16,07,1, 12.0,1,1, 14.284, 10519.616, 455.465, 52826.264 24/06/03,05:17:24,17,07,1, 12.0,1,1, 14.284, 10520.820, 455.227, 52827.729 24/06/03,05:17:24,18,07,1, 12.0,1,1, 14.284, 10520.523, 456.329, 52826.164 24/06/03,05:17:24,19,07,1, 12.0,1,1, 14.284, 10520.055, 455.213, 52827.410 24/06/03,05:17:25,00,07,1, 11.8,1,1, 14.286, 10520.051, 455.213, 52827.410 24/06/03,05:17:25,01,07,1, 11.8,1,1, 14.286, 10520.861, 455.294, 52827.578 24/06/03,05:17:25,02,07,1, 11.8,1,1, 14.286, 10520.499, 456.291, 52826.072 24/06/03,05:17:25,03,07,1, 11.8,1,1, 14.286, 10520.171, 455.097, 52827.565 24/06/03,05:17:25,04,07,1, 11.8,1,1, 14.286, 10521.483, 455.757, 52827.493 24/06/03,05:17:25,05,07,1, 11.8,1,1, 14.286, 10520.149, 455.851, 52826.227 24/06/03,05:17:25,06,07,1, 11.8,1,1, 14.286, 10520.532, 454.870, 52827.704 24/06/03,05:17:25,07,07,1, 11.8,1,1, 14.286, 10520.871, 456.022, 52826.205 24/06/03,05:17:25,08,07,1, 11.8,1,1, 14.286, 10519.579, 455.361, 52826.379 24/06/03,05:17:25,09,07,1, 11.8,1,1, 14.286, 10520.861, 455.263, 52827.564 24/06/03,05:17:25,10,07,1, 11.8,1,1, 14.286, 10520.593, 456.311, 52826.154 24/06/03,05:17:25,11,07,1, 11.8,1,1, 14.286, 10520.170, 455.095, 52827.586 24/06/03,05:17:25,12,07,1, 11.8,1,1, 14.286, 10521.492, 455.769, 52827.471 24/06/03,05:17:25,13,07,1, 11.8,1,1, 14.286, 10520.191, 455.823, 52826.132 24/06/03,05:17:25,14,07,1, 11.8,1,1, 14.286, 10520.503, 454.826, 52827.563 24/06/03,05:17:25,15,07,1, 11.8,1,1, 14.286, 10520.876, 455.985, 52826.090 24/06/03,05:17:25,16,07,1, 11.8,1,1, 14.286, 10519.607, 455.350, 52826.338 24/06/03,05:17:25,17,07,1, 11.8,1,1, 14.286, 10520.844, 455.316, 52827.660 24/06/03,05:17:25,18,07,1, 11.8,1,1, 14.286, 10520.536, 456.306, 52826.196 24/06/03,05:17:25,19,07,1, 11.8,1,1, 14.286, 10520.189, 455.119, 52827.548 24/06/03,05:17:26,00,08,1, 11.9,1,1, 14.286, 10520.184, 455.119, 52827.548 24/06/03,05:17:26,01,08,1, 11.9,1,1, 14.286, 10520.982, 455.341, 52827.608 24/06/03,05:17:26,02,08,1, 11.9,1,1, 14.286, 10520.539, 456.263, 52826.166 24/06/03,05:17:26,03,08,1, 11.9,1,1, 14.286, 10520.295, 454.987, 52827.624 24/06/03,05:17:26,04,08,1, 11.9,1,1, 14.286, 10521.480, 455.756, 52827.247 24/06/03,05:17:26,05,08,1, 11.9,1,1, 14.286, 10520.005, 455.693, 52826.112 24/06/03,05:17:26,06,08,1, 11.9,1,1, 14.286, 10520.566, 454.850, 52827.645 24/06/03,05:17:26,07,08,1, 11.9,1,1, 14.286, 10520.765, 456.107, 52826.126 24/06/03,05:17:26,08,08,1, 11.9,1,1, 14.286, 10519.530, 455.317, 52826.475 24/06/03,05:17:26,09,08,1, 11.9,1,1, 14.286, 10520.990, 455.401, 52827.613 24/06/03,05:17:26,10,08,1, 11.9,1,1, 14.286, 10520.508, 456.259, 52826.194 24/06/03,05:17:26,11,08,1, 11.9,1,1, 14.286, 10520.263, 454.972, 52827.659 24/06/03,05:17:26,12,08,1, 11.9,1,1, 14.286, 10521.499, 455.801, 52827.250 24/06/03,05:17:26,13,08,1, 11.9,1,1, 14.286, 10520.018, 455.713, 52826.089 24/06/03,05:17:26,14,08,1, 11.9,1,1, 14.286, 10520.481, 454.834, 52827.613 24/06/03,05:17:26,15,08,1, 11.9,1,1, 14.286, 10520.719, 456.054, 52826.010 24/06/03,05:17:26,16,08,1, 11.9,1,1, 14.286, 10519.587, 455.258, 52826.518 24/06/03,05:17:26,17,08,1, 11.9,1,1, 14.286, 10520.978, 455.344, 52827.619 24/06/03,05:17:26,18,08,1, 11.9,1,1, 14.286, 10520.575, 456.238, 52826.126 24/06/03,05:17:26,19,08,1, 11.9,1,1, 14.286, 10520.344, 455.001, 52827.682 24/06/03,05:17:27,00,07,1, 11.9,1,1, 14.283, 10520.343, 455.001, 52827.682 24/06/03,05:17:27,01,07,1, 11.9,1,1, 14.283, 10521.145, 455.406, 52827.683 24/06/03,05:17:27,02,07,1, 11.9,1,1, 14.283, 10520.462, 456.159, 52826.273 24/06/03,05:17:27,03,07,1, 11.9,1,1, 14.283, 10520.329, 454.913, 52827.695 24/06/03,05:17:27,04,07,1, 11.9,1,1, 14.283, 10521.333, 455.761, 52827.011 24/06/03,05:17:27,05,07,1, 11.9,1,1, 14.283, 10519.882, 455.606, 52826.088 24/06/03,05:17:27,06,07,1, 11.9,1,1, 14.283, 10520.507, 454.847, 52827.541 24/06/03,05:17:27,07,07,1, 11.9,1,1, 14.283, 10520.637, 456.069, 52825.989 24/06/03,05:17:27,08,07,1, 11.9,1,1, 14.283, 10519.612, 455.267, 52826.650 24/06/03,05:17:27,09,07,1, 11.9,1,1, 14.283, 10521.089, 455.435, 52827.591 24/06/03,05:17:27,10,07,1, 11.9,1,1, 14.283, 10520.505, 456.162, 52826.161 24/06/03,05:17:27,11,07,1, 11.9,1,1, 14.283, 10520.359, 454.923, 52827.780 24/06/03,05:17:27,12,07,1, 11.9,1,1, 14.283, 10521.410, 455.810, 52827.158 24/06/03,05:17:27,13,07,1, 11.9,1,1, 14.283, 10519.909, 455.549, 52826.079 24/06/03,05:17:27,14,07,1, 11.9,1,1, 14.283, 10520.481, 454.779, 52827.445 24/06/03,05:17:27,15,07,1, 11.9,1,1, 14.283, 10520.684, 456.084, 52825.883 24/06/03,05:17:27,16,07,1, 11.9,1,1, 14.283, 10519.636, 455.175, 52826.668 24/06/03,05:17:27,17,07,1, 11.9,1,1, 14.283, 10521.118, 455.451, 52827.646 24/06/03,05:17:27,18,07,1, 11.9,1,1, 14.283, 10520.501, 456.197, 52826.214 24/06/03,05:17:27,19,07,1, 11.9,1,1, 14.283, 10520.359, 454.925, 52827.766 24/06/03,05:17:28,00,08,1, 11.9,1,1, 14.289, 10520.359, 454.925, 52827.766 24/06/03,05:17:28,01,08,1, 11.9,1,1, 14.289, 10521.172, 455.491, 52827.625 24/06/03,05:17:28,02,08,1, 11.9,1,1, 14.289, 10520.434, 456.127, 52826.204 24/06/03,05:17:28,03,08,1, 11.9,1,1, 14.289, 10520.358, 454.827, 52827.713 24/06/03,05:17:28,04,08,1, 11.9,1,1, 14.289, 10521.270, 455.781, 52826.902 24/06/03,05:17:28,05,08,1, 11.9,1,1, 14.289, 10519.705, 455.476, 52825.972 24/06/03,05:17:28,06,08,1, 11.9,1,1, 14.289, 10520.488, 454.847, 52827.498 24/06/03,05:17:28,07,08,1, 11.9,1,1, 14.289, 10520.589, 456.099, 52825.989 24/06/03,05:17:28,08,08,1, 11.9,1,1, 14.289, 10519.666, 455.209, 52826.824 24/06/03,05:17:28,09,08,1, 11.9,1,1, 14.289, 10521.165, 455.458, 52827.616 24/06/03,05:17:28,10,08,1, 11.9,1,1, 14.289, 10520.396, 456.103, 52826.161 24/06/03,05:17:28,11,08,1, 11.9,1,1, 14.289, 10520.372, 454.856, 52827.736 24/06/03,05:17:28,12,08,1, 11.9,1,1, 14.289, 10521.331, 455.806, 52826.865 24/06/03,05:17:28,13,08,1, 11.9,1,1, 14.289, 10519.719, 455.453, 52826.001 24/06/03,05:17:28,14,08,1, 11.9,1,1, 14.289, 10520.509, 454.842, 52827.389 24/06/03,05:17:28,15,08,1, 11.9,1,1, 14.289, 10520.543, 456.148, 52825.869 24/06/03,05:17:28,16,08,1, 11.9,1,1, 14.289, 10519.653, 455.167, 52826.834 24/06/03,05:17:28,17,08,1, 11.9,1,1, 14.289, 10521.185, 455.492, 52827.674 24/06/03,05:17:28,18,08,1, 11.9,1,1, 14.289, 10520.441, 456.136, 52826.249 24/06/03,05:17:28,19,08,1, 11.9,1,1, 14.289, 10520.392, 454.857, 52827.678 24/06/03,05:17:29,00,08,1, 11.8,1,1, 14.285, 10520.384, 454.857, 52827.678 24/06/03,05:17:29,01,08,1, 11.8,1,1, 14.285, 10521.296, 455.502, 52827.542 24/06/03,05:17:29,02,08,1, 11.8,1,1, 14.285, 10520.351, 456.015, 52826.170 24/06/03,05:17:29,03,08,1, 11.8,1,1, 14.285, 10520.423, 454.764, 52827.710 24/06/03,05:17:29,04,08,1, 11.8,1,1, 14.285, 10521.134, 455.778, 52826.575 24/06/03,05:17:29,05,08,1, 11.8,1,1, 14.285, 10519.634, 455.384, 52826.082 24/06/03,05:17:29,06,08,1, 11.8,1,1, 14.285, 10520.564, 454.904, 52827.525 24/06/03,05:17:29,07,08,1, 11.8,1,1, 14.285, 10520.474, 456.125, 52825.900 24/06/03,05:17:29,08,08,1, 11.8,1,1, 14.285, 10519.748, 455.078, 52826.990 24/06/03,05:17:29,09,08,1, 11.8,1,1, 14.285, 10521.300, 455.585, 52827.499 24/06/03,05:17:29,10,08,1, 11.8,1,1, 14.285, 10520.326, 456.022, 52826.119 24/06/03,05:17:29,11,08,1, 11.8,1,1, 14.285, 10520.403, 454.774, 52827.651 24/06/03,05:17:29,12,08,1, 11.8,1,1, 14.285, 10521.187, 455.809, 52826.574 24/06/03,05:17:29,13,08,1, 11.8,1,1, 14.285, 10519.594, 455.358, 52826.137 24/06/03,05:17:29,14,08,1, 11.8,1,1, 14.285, 10520.550, 454.919, 52827.571 24/06/03,05:17:29,15,08,1, 11.8,1,1, 14.285, 10520.508, 456.140, 52825.948 24/06/03,05:17:29,16,08,1, 11.8,1,1, 14.285, 10519.721, 455.074, 52827.104 24/06/03,05:17:29,17,08,1, 11.8,1,1, 14.285, 10521.326, 455.530, 52827.685 24/06/03,05:17:29,18,08,1, 11.8,1,1, 14.285, 10520.305, 456.011, 52826.185 24/06/03,05:17:29,19,08,1, 11.8,1,1, 14.285, 10520.394, 454.788, 52827.752 24/06/03,05:17:30,00,08,1, 11.9,1,1, 14.287, 10520.393, 454.788, 52827.752 24/06/03,05:17:30,01,08,1, 11.9,1,1, 14.287, 10521.374, 455.542, 52827.623 24/06/03,05:17:30,02,08,1, 11.9,1,1, 14.287, 10520.252, 455.881, 52826.188 24/06/03,05:17:30,03,08,1, 11.9,1,1, 14.287, 10520.432, 454.754, 52827.598 24/06/03,05:17:30,04,08,1, 11.9,1,1, 14.287, 10521.008, 455.805, 52826.354 24/06/03,05:17:30,05,08,1, 11.9,1,1, 14.287, 10519.564, 455.300, 52826.162 24/06/03,05:17:30,06,08,1, 11.9,1,1, 14.287, 10520.611, 455.003, 52827.417 24/06/03,05:17:30,07,08,1, 11.9,1,1, 14.287, 10520.484, 456.134, 52825.888 24/06/03,05:17:30,08,08,1, 11.9,1,1, 14.287, 10519.860, 455.076, 52827.243 24/06/03,05:17:30,09,08,1, 11.9,1,1, 14.287, 10521.350, 455.583, 52827.482 24/06/03,05:17:30,10,08,1, 11.9,1,1, 14.287, 10520.200, 455.840, 52826.117 24/06/03,05:17:30,11,08,1, 11.9,1,1, 14.287, 10520.407, 454.723, 52827.750 24/06/03,05:17:30,12,08,1, 11.9,1,1, 14.287, 10520.989, 455.811, 52826.431 24/06/03,05:17:30,13,08,1, 11.9,1,1, 14.287, 10519.476, 455.278, 52826.064 24/06/03,05:17:30,14,08,1, 11.9,1,1, 14.287, 10520.618, 454.968, 52827.386 24/06/03,05:17:30,15,08,1, 11.9,1,1, 14.287, 10520.462, 456.089, 52826.038 24/06/03,05:17:30,16,08,1, 11.9,1,1, 14.287, 10519.872, 455.058, 52827.266 24/06/03,05:17:30,17,08,1, 11.9,1,1, 14.287, 10521.332, 455.600, 52827.468 24/06/03,05:17:30,18,08,1, 11.9,1,1, 14.287, 10520.273, 455.888, 52826.136 24/06/03,05:17:30,19,08,1, 11.9,1,1, 14.287, 10520.393, 454.720, 52827.609 24/06/03,05:17:31,00,08,1, 11.9,1,1, 14.287, 10520.393, 454.720, 52827.609 24/06/03,05:17:31,01,08,1, 11.9,1,1, 14.287, 10521.380, 455.562, 52827.461 24/06/03,05:17:31,02,08,1, 11.9,1,1, 14.287, 10520.178, 455.807, 52826.084 24/06/03,05:17:31,03,08,1, 11.9,1,1, 14.287, 10520.425, 454.687, 52827.568 24/06/03,05:17:31,04,08,1, 11.9,1,1, 14.287, 10520.908, 455.832, 52826.217 24/06/03,05:17:31,05,08,1, 11.9,1,1, 14.287, 10519.504, 455.230, 52826.162 24/06/03,05:17:31,06,08,1, 11.9,1,1, 14.287, 10520.695, 455.036, 52827.543 24/06/03,05:17:31,07,08,1, 11.9,1,1, 14.287, 10520.397, 456.145, 52826.038 24/06/03,05:17:31,08,08,1, 11.9,1,1, 14.287, 10519.944, 454.998, 52827.390 24/06/03,05:17:31,09,08,1, 11.9,1,1, 14.287, 10521.335, 455.585, 52827.402 24/06/03,05:17:31,10,08,1, 11.9,1,1, 14.287, 10520.150, 455.744, 52826.033 24/06/03,05:17:31,11,08,1, 11.9,1,1, 14.287, 10520.439, 454.627, 52827.562 24/06/03,05:17:31,12,08,1, 11.9,1,1, 14.287, 10520.862, 455.806, 52826.229 24/06/03,05:17:31,13,08,1, 11.9,1,1, 14.287, 10519.464, 455.190, 52826.114 24/06/03,05:17:31,14,08,1, 11.9,1,1, 14.287, 10520.698, 454.977, 52827.408 24/06/03,05:17:31,15,08,1, 11.9,1,1, 14.287, 10520.407, 456.119, 52825.939 24/06/03,05:17:31,16,08,1, 11.9,1,1, 14.287, 10519.981, 454.957, 52827.288 24/06/03,05:17:31,17,08,1, 11.9,1,1, 14.287, 10521.415, 455.575, 52827.373 24/06/03,05:17:31,18,08,1, 11.9,1,1, 14.287, 10520.176, 455.737, 52826.063 24/06/03,05:17:31,19,08,1, 11.9,1,1, 14.287, 10520.429, 454.676, 52827.656 24/06/03,05:17:32,00,08,1, 11.9,1,1, 14.285, 10520.426, 454.676, 52827.656 24/06/03,05:17:32,01,08,1, 11.9,1,1, 14.285, 10521.393, 455.576, 52827.333 24/06/03,05:17:32,02,08,1, 11.9,1,1, 14.285, 10520.078, 455.672, 52826.182 24/06/03,05:17:32,03,08,1, 11.9,1,1, 14.285, 10520.392, 454.604, 52827.602 24/06/03,05:17:32,04,08,1, 11.9,1,1, 14.285, 10520.748, 455.828, 52826.168 24/06/03,05:17:32,05,08,1, 11.9,1,1, 14.285, 10519.429, 455.105, 52826.342 24/06/03,05:17:32,06,08,1, 11.9,1,1, 14.285, 10520.742, 455.072, 52827.482 24/06/03,05:17:32,07,08,1, 11.9,1,1, 14.285, 10520.424, 456.104, 52825.956 24/06/03,05:17:32,08,08,1, 11.9,1,1, 14.285, 10520.059, 454.899, 52827.484 24/06/03,05:17:32,09,08,1, 11.9,1,1, 14.285, 10521.390, 455.570, 52827.314 24/06/03,05:17:32,10,08,1, 11.9,1,1, 14.285, 10520.018, 455.635, 52826.104 24/06/03,05:17:32,11,08,1, 11.9,1,1, 14.285, 10520.406, 454.615, 52827.530 24/06/03,05:17:32,12,08,1, 11.9,1,1, 14.285, 10520.775, 455.814, 52826.016 24/06/03,05:17:32,13,08,1, 11.9,1,1, 14.285, 10519.468, 455.138, 52826.238 24/06/03,05:17:32,14,08,1, 11.9,1,1, 14.285, 10520.754, 455.038, 52827.554 24/06/03,05:17:32,15,08,1, 11.9,1,1, 14.285, 10520.416, 456.062, 52826.102 24/06/03,05:17:32,16,08,1, 11.9,1,1, 14.285, 10520.024, 454.869, 52827.429 24/06/03,05:17:32,17,08,1, 11.9,1,1, 14.285, 10521.411, 455.598, 52827.296 24/06/03,05:17:32,18,08,1, 11.9,1,1, 14.285, 10520.034, 455.652, 52826.105 24/06/03,05:17:32,19,08,1, 11.9,1,1, 14.285, 10520.404, 454.587, 52827.450 24/06/03,05:17:33,00,08,1, 11.9,1,1, 14.291, 10520.401, 454.587, 52827.450 24/06/03,05:17:33,01,08,1, 11.9,1,1, 14.291, 10521.383, 455.582, 52827.242 24/06/03,05:17:33,02,08,1, 11.9,1,1, 14.291, 10520.029, 455.571, 52826.056 24/06/03,05:17:33,03,08,1, 11.9,1,1, 14.291, 10520.393, 454.654, 52827.551 24/06/03,05:17:33,04,08,1, 11.9,1,1, 14.291, 10520.649, 455.852, 52826.051 24/06/03,05:17:33,05,08,1, 11.9,1,1, 14.291, 10519.435, 455.069, 52826.263 24/06/03,05:17:33,06,08,1, 11.9,1,1, 14.291, 10520.859, 455.152, 52827.522 24/06/03,05:17:33,07,08,1, 11.9,1,1, 14.291, 10520.406, 456.122, 52825.975 24/06/03,05:17:33,08,08,1, 11.9,1,1, 14.291, 10520.144, 454.831, 52827.487 24/06/03,05:17:33,09,08,1, 11.9,1,1, 14.291, 10521.416, 455.629, 52827.281 24/06/03,05:17:33,10,08,1, 11.9,1,1, 14.291, 10519.983, 455.543, 52826.050 24/06/03,05:17:33,11,08,1, 11.9,1,1, 14.291, 10520.395, 454.633, 52827.464 24/06/03,05:17:33,12,08,1, 11.9,1,1, 14.291, 10520.707, 455.838, 52826.136 24/06/03,05:17:33,13,08,1, 11.9,1,1, 14.291, 10519.473, 455.110, 52826.411 24/06/03,05:17:33,14,08,1, 11.9,1,1, 14.291, 10520.825, 455.127, 52827.556 24/06/03,05:17:33,15,08,1, 11.9,1,1, 14.291, 10520.395, 456.068, 52826.125 24/06/03,05:17:33,16,08,1, 11.9,1,1, 14.291, 10520.093, 454.842, 52827.587 24/06/03,05:17:33,17,08,1, 11.9,1,1, 14.291, 10521.399, 455.657, 52827.280 24/06/03,05:17:33,18,08,1, 11.9,1,1, 14.291, 10519.985, 455.628, 52826.031 24/06/03,05:17:33,19,08,1, 11.9,1,1, 14.291, 10520.445, 454.663, 52827.583 24/06/03,05:17:34,00,08,1, 11.9,1,1, 14.289, 10520.443, 454.663, 52827.583 24/06/03,05:17:34,01,08,1, 11.9,1,1, 14.289, 10521.315, 455.627, 52827.037 24/06/03,05:17:34,02,08,1, 11.9,1,1, 14.289, 10519.899, 455.510, 52826.027 24/06/03,05:17:34,03,08,1, 11.9,1,1, 14.289, 10520.414, 454.608, 52827.570 24/06/03,05:17:34,04,08,1, 11.9,1,1, 14.289, 10520.635, 455.916, 52826.056 24/06/03,05:17:34,05,08,1, 11.9,1,1, 14.289, 10519.470, 455.148, 52826.482 24/06/03,05:17:34,06,08,1, 11.9,1,1, 14.289, 10520.931, 455.250, 52827.752 24/06/03,05:17:34,07,08,1, 11.9,1,1, 14.289, 10520.340, 456.056, 52826.151 24/06/03,05:17:34,08,08,1, 11.9,1,1, 14.289, 10520.179, 454.852, 52827.537 24/06/03,05:17:34,09,08,1, 11.9,1,1, 14.289, 10521.345, 455.612, 52827.117 24/06/03,05:17:34,10,08,1, 11.9,1,1, 14.289, 10519.808, 455.520, 52826.007 24/06/03,05:17:34,11,08,1, 11.9,1,1, 14.289, 10520.360, 454.634, 52827.452 24/06/03,05:17:34,12,08,1, 11.9,1,1, 14.289, 10520.548, 455.904, 52825.962 24/06/03,05:17:34,13,08,1, 11.9,1,1, 14.289, 10519.463, 455.083, 52826.483 24/06/03,05:17:34,14,08,1, 11.9,1,1, 14.289, 10520.908, 455.206, 52827.518 24/06/03,05:17:34,15,08,1, 11.9,1,1, 14.289, 10520.406, 456.073, 52826.104 24/06/03,05:17:34,16,08,1, 11.9,1,1, 14.289, 10520.196, 454.798, 52827.664 24/06/03,05:17:34,17,08,1, 11.9,1,1, 14.289, 10521.318, 455.630, 52827.135 24/06/03,05:17:34,18,08,1, 11.9,1,1, 14.289, 10519.853, 455.460, 52826.110 24/06/03,05:17:34,19,08,1, 11.9,1,1, 14.289, 10520.391, 454.655, 52827.396 24/06/03,05:17:35,00,08,1, 11.9,1,1, 14.288, 10520.384, 454.655, 52827.396 24/06/03,05:17:35,01,08,1, 11.9,1,1, 14.288, 10521.538, 455.556, 52826.524 24/06/03,05:17:35,02,08,1, 11.9,1,1, 14.288, 10519.218, 455.394, 52825.686 24/06/03,05:17:35,03,08,1, 11.9,1,1, 14.288, 10520.798, 454.755, 52828.283 24/06/03,05:17:35,04,08,1, 11.9,1,1, 14.288, 10520.372, 455.748, 52824.960 24/06/03,05:17:35,05,08,1, 11.9,1,1, 14.288, 10519.211, 455.130, 52827.150 24/06/03,05:17:35,06,08,1, 11.9,1,1, 14.288, 10521.444, 455.240, 52827.891 24/06/03,05:17:35,07,08,1, 11.9,1,1, 14.288, 10519.841, 455.907, 52825.146 24/06/03,05:17:35,08,08,1, 11.9,1,1, 14.288, 10520.433, 454.896, 52828.700 24/06/03,05:17:35,09,08,1, 11.9,1,1, 14.288, 10521.502, 455.476, 52826.512 24/06/03,05:17:35,10,08,1, 11.9,1,1, 14.288, 10519.281, 455.386, 52825.820 24/06/03,05:17:35,11,08,1, 11.9,1,1, 14.288, 10520.915, 454.762, 52828.445 24/06/03,05:17:35,12,08,1, 11.9,1,1, 14.288, 10520.349, 455.767, 52825.021 24/06/03,05:17:35,13,08,1, 11.9,1,1, 14.288, 10519.245, 455.141, 52827.186 24/06/03,05:17:35,14,08,1, 11.9,1,1, 14.288, 10521.461, 455.258, 52827.895 24/06/03,05:17:35,15,08,1, 11.9,1,1, 14.288, 10519.897, 455.892, 52825.239 24/06/03,05:17:35,16,08,1, 11.9,1,1, 14.288, 10520.379, 454.930, 52828.549 24/06/03,05:17:35,17,08,1, 11.9,1,1, 14.288, 10521.511, 455.445, 52826.392 24/06/03,05:17:35,18,08,1, 11.9,1,1, 14.288, 10519.276, 455.335, 52825.679 24/06/03,05:17:35,19,08,1, 11.9,1,1, 14.288, 10520.857, 454.763, 52828.441 24/06/03,05:17:36,00,08,1, 11.9,1,1, 14.289, 10520.852, 454.763, 52828.441 24/06/03,05:17:36,01,08,1, 11.9,1,1, 14.289, 10521.446, 455.514, 52826.341 24/06/03,05:17:36,02,08,1, 11.9,1,1, 14.289, 10519.151, 455.346, 52825.804 24/06/03,05:17:36,03,08,1, 11.9,1,1, 14.289, 10520.922, 454.770, 52828.335 24/06/03,05:17:36,04,08,1, 11.9,1,1, 14.289, 10520.200, 455.764, 52824.893 24/06/03,05:17:36,05,08,1, 11.9,1,1, 14.289, 10519.322, 455.115, 52827.267 24/06/03,05:17:36,06,08,1, 11.9,1,1, 14.289, 10521.552, 455.283, 52827.848 24/06/03,05:17:36,07,08,1, 11.9,1,1, 14.289, 10519.791, 455.811, 52825.332 24/06/03,05:17:36,08,08,1, 11.9,1,1, 14.289, 10520.404, 454.862, 52828.746 24/06/03,05:17:36,09,08,1, 11.9,1,1, 14.289, 10521.368, 455.481, 52826.321 24/06/03,05:17:36,10,08,1, 11.9,1,1, 14.289, 10519.151, 455.331, 52825.728 24/06/03,05:17:36,11,08,1, 11.9,1,1, 14.289, 10520.870, 454.766, 52828.294 24/06/03,05:17:36,12,08,1, 11.9,1,1, 14.289, 10520.225, 455.728, 52824.898 24/06/03,05:17:36,13,08,1, 11.9,1,1, 14.289, 10519.317, 455.103, 52827.287 24/06/03,05:17:36,14,08,1, 11.9,1,1, 14.289, 10521.517, 455.316, 52827.770 24/06/03,05:17:36,15,08,1, 11.9,1,1, 14.289, 10519.751, 455.812, 52825.297 24/06/03,05:17:36,16,08,1, 11.9,1,1, 14.289, 10520.434, 454.854, 52828.749 24/06/03,05:17:36,17,08,1, 11.9,1,1, 14.289, 10521.360, 455.470, 52826.199 24/06/03,05:17:36,18,08,1, 11.9,1,1, 14.289, 10519.107, 455.301, 52825.707 24/06/03,05:17:36,19,08,1, 11.9,1,1, 14.289, 10520.844, 454.781, 52828.349 24/06/03,05:17:37,00,08,1, 12.0,1,1, 14.290, 10520.843, 454.781, 52828.349 24/06/03,05:17:37,01,08,1, 12.0,1,1, 14.290, 10521.287, 455.527, 52826.115 24/06/03,05:17:37,02,08,1, 12.0,1,1, 14.290, 10519.091, 455.303, 52825.758 24/06/03,05:17:37,03,08,1, 12.0,1,1, 14.290, 10520.924, 454.779, 52828.317 24/06/03,05:17:37,04,08,1, 12.0,1,1, 14.290, 10519.926, 455.772, 52825.149 24/06/03,05:17:37,05,08,1, 12.0,1,1, 14.290, 10519.586, 455.090, 52827.659 24/06/03,05:17:37,06,08,1, 12.0,1,1, 14.290, 10521.296, 455.211, 52827.095 24/06/03,05:17:37,07,08,1, 12.0,1,1, 14.290, 10519.843, 455.903, 52825.847 24/06/03,05:17:37,08,08,1, 12.0,1,1, 14.290, 10520.629, 454.752, 52828.489 24/06/03,05:17:37,09,08,1, 12.0,1,1, 14.290, 10520.953, 455.530, 52825.924 24/06/03,05:17:37,10,08,1, 12.0,1,1, 14.290, 10519.325, 455.396, 52826.380 24/06/03,05:17:37,11,08,1, 12.0,1,1, 14.290, 10520.850, 454.736, 52827.709 24/06/03,05:17:37,12,08,1, 12.0,1,1, 14.290, 10519.999, 455.843, 52824.999 24/06/03,05:17:37,13,08,1, 12.0,1,1, 14.290, 10519.666, 455.097, 52827.644 24/06/03,05:17:37,14,08,1, 12.0,1,1, 14.290, 10521.304, 455.280, 52827.187 24/06/03,05:17:37,15,08,1, 12.0,1,1, 14.290, 10519.783, 455.845, 52825.874 24/06/03,05:17:37,16,08,1, 12.0,1,1, 14.290, 10520.598, 454.763, 52828.502 24/06/03,05:17:37,17,08,1, 12.0,1,1, 14.290, 10520.969, 455.458, 52825.865 24/06/03,05:17:37,18,08,1, 12.0,1,1, 14.290, 10519.342, 455.362, 52826.369 24/06/03,05:17:37,19,08,1, 12.0,1,1, 14.290, 10520.818, 454.764, 52827.778 24/06/03,05:17:38,00,08,1, 11.9,1,1, 14.287, 10520.810, 454.764, 52827.778 24/06/03,05:17:38,01,08,1, 11.9,1,1, 14.287, 10521.205, 455.528, 52825.972 24/06/03,05:17:38,02,08,1, 11.9,1,1, 14.287, 10519.017, 455.254, 52825.911 24/06/03,05:17:38,03,08,1, 11.9,1,1, 14.287, 10520.876, 454.792, 52828.205 24/06/03,05:17:38,04,08,1, 11.9,1,1, 14.287, 10520.066, 455.788, 52824.802 24/06/03,05:17:38,05,08,1, 11.9,1,1, 14.287, 10519.414, 455.081, 52827.551 24/06/03,05:17:38,06,08,1, 11.9,1,1, 14.287, 10521.540, 455.316, 52827.736 24/06/03,05:17:38,07,08,1, 11.9,1,1, 14.287, 10519.629, 455.751, 52825.433 24/06/03,05:17:38,08,08,1, 11.9,1,1, 14.287, 10520.513, 454.758, 52828.702 24/06/03,05:17:38,09,08,1, 11.9,1,1, 14.287, 10521.150, 455.530, 52826.079 24/06/03,05:17:38,10,08,1, 11.9,1,1, 14.287, 10518.966, 455.232, 52825.949 24/06/03,05:17:38,11,08,1, 11.9,1,1, 14.287, 10520.882, 454.847, 52828.201 24/06/03,05:17:38,12,08,1, 11.9,1,1, 14.287, 10520.024, 455.775, 52824.789 24/06/03,05:17:38,13,08,1, 11.9,1,1, 14.287, 10519.425, 455.072, 52827.633 24/06/03,05:17:38,14,08,1, 11.9,1,1, 14.287, 10521.521, 455.339, 52827.630 24/06/03,05:17:38,15,08,1, 11.9,1,1, 14.287, 10519.653, 455.724, 52825.327 24/06/03,05:17:38,16,08,1, 11.9,1,1, 14.287, 10520.506, 454.783, 52828.738 24/06/03,05:17:38,17,08,1, 11.9,1,1, 14.287, 10521.140, 455.483, 52825.951 24/06/03,05:17:38,18,08,1, 11.9,1,1, 14.287, 10518.951, 455.277, 52825.941 24/06/03,05:17:38,19,08,1, 11.9,1,1, 14.287, 10520.951, 454.767, 52828.192 24/06/03,05:17:39,00,08,1, 12.0,1,1, 14.290, 10520.943, 454.767, 52828.192 24/06/03,05:17:39,01,08,1, 12.0,1,1, 14.290, 10520.934, 455.651, 52826.523 24/06/03,05:17:39,02,08,1, 12.0,1,1, 14.290, 10519.406, 455.170, 52825.968 24/06/03,05:17:39,03,08,1, 12.0,1,1, 14.290, 10520.354, 454.791, 52827.480 24/06/03,05:17:39,04,08,1, 12.0,1,1, 14.290, 10520.296, 455.943, 52825.946 24/06/03,05:17:39,05,08,1, 12.0,1,1, 14.290, 10519.550, 454.976, 52827.027 24/06/03,05:17:39,06,08,1, 12.0,1,1, 14.290, 10521.056, 455.364, 52827.590 24/06/03,05:17:39,07,08,1, 12.0,1,1, 14.290, 10520.116, 455.854, 52826.132 24/06/03,05:17:39,08,08,1, 12.0,1,1, 14.290, 10520.198, 454.619, 52827.731 24/06/03,05:17:39,09,08,1, 12.0,1,1, 14.290, 10520.907, 455.685, 52826.562 24/06/03,05:17:39,10,08,1, 12.0,1,1, 14.290, 10519.371, 455.196, 52826.032 24/06/03,05:17:39,11,08,1, 12.0,1,1, 14.290, 10520.357, 454.784, 52827.464 24/06/03,05:17:39,12,08,1, 12.0,1,1, 14.290, 10520.261, 455.956, 52825.879 24/06/03,05:17:39,13,08,1, 12.0,1,1, 14.290, 10519.515, 454.935, 52826.951 24/06/03,05:17:39,14,08,1, 12.0,1,1, 14.290, 10521.077, 455.372, 52827.517 24/06/03,05:17:39,15,08,1, 12.0,1,1, 14.290, 10520.070, 455.800, 52826.017 24/06/03,05:17:39,16,08,1, 12.0,1,1, 14.290, 10520.243, 454.593, 52827.628 24/06/03,05:17:39,17,08,1, 12.0,1,1, 14.290, 10520.964, 455.683, 52826.477 24/06/03,05:17:39,18,08,1, 12.0,1,1, 14.290, 10519.408, 455.204, 52826.037 24/06/03,05:17:39,19,08,1, 12.0,1,1, 14.290, 10520.370, 454.793, 52827.370 24/06/03,05:17:40,00,08,1, 12.0,1,1, 14.290, 10520.368, 454.793, 52827.370 24/06/03,05:17:40,01,08,1, 12.0,1,1, 14.290, 10520.580, 455.603, 52826.369 24/06/03,05:17:40,02,08,1, 12.0,1,1, 14.290, 10519.580, 455.262, 52826.504 24/06/03,05:17:40,03,08,1, 12.0,1,1, 14.290, 10520.248, 454.670, 52826.969 24/06/03,05:17:40,04,08,1, 12.0,1,1, 14.290, 10520.172, 456.028, 52826.204 24/06/03,05:17:40,05,08,1, 12.0,1,1, 14.290, 10519.871, 454.968, 52827.275 24/06/03,05:17:40,06,08,1, 12.0,1,1, 14.290, 10520.869, 455.320, 52827.029 24/06/03,05:17:40,07,08,1, 12.0,1,1, 14.290, 10520.193, 455.900, 52826.605 24/06/03,05:17:40,08,08,1, 12.0,1,1, 14.290, 10520.291, 454.556, 52827.384 24/06/03,05:17:40,09,08,1, 12.0,1,1, 14.290, 10520.556, 455.651, 52826.298 24/06/03,05:17:40,10,08,1, 12.0,1,1, 14.290, 10519.561, 455.219, 52826.397 24/06/03,05:17:40,11,08,1, 12.0,1,1, 14.290, 10520.245, 454.719, 52826.890 24/06/03,05:17:40,12,08,1, 12.0,1,1, 14.290, 10520.138, 456.023, 52826.249 24/06/03,05:17:40,13,08,1, 12.0,1,1, 14.290, 10519.815, 454.944, 52827.276 24/06/03,05:17:40,14,08,1, 12.0,1,1, 14.290, 10520.804, 455.355, 52827.074 24/06/03,05:17:40,15,08,1, 12.0,1,1, 14.290, 10520.115, 455.870, 52826.565 24/06/03,05:17:40,16,08,1, 12.0,1,1, 14.290, 10520.325, 454.525, 52827.412 24/06/03,05:17:40,17,08,1, 12.0,1,1, 14.290, 10520.561, 455.645, 52826.328 24/06/03,05:17:40,18,08,1, 12.0,1,1, 14.290, 10519.582, 455.238, 52826.469 24/06/03,05:17:40,19,08,1, 12.0,1,1, 14.290, 10520.211, 454.730, 52826.892 24/06/03,05:17:41,00,08,1, 11.9,1,1, 14.289, 10520.209, 454.730, 52826.892 24/06/03,05:17:41,01,08,1, 11.9,1,1, 14.289, 10520.488, 455.640, 52826.352 24/06/03,05:17:41,02,08,1, 11.9,1,1, 14.289, 10519.517, 455.191, 52826.594 24/06/03,05:17:41,03,08,1, 11.9,1,1, 14.289, 10520.230, 454.721, 52826.899 24/06/03,05:17:41,04,08,1, 11.9,1,1, 14.289, 10520.051, 456.025, 52826.162 24/06/03,05:17:41,05,08,1, 11.9,1,1, 14.289, 10519.863, 454.886, 52827.231 24/06/03,05:17:41,06,08,1, 11.9,1,1, 14.289, 10520.865, 455.355, 52827.136 24/06/03,05:17:41,07,08,1, 11.9,1,1, 14.289, 10520.132, 455.848, 52826.749 24/06/03,05:17:41,08,08,1, 11.9,1,1, 14.289, 10520.249, 454.484, 52827.396 24/06/03,05:17:41,09,08,1, 11.9,1,1, 14.289, 10520.479, 455.652, 52826.237 24/06/03,05:17:41,10,08,1, 11.9,1,1, 14.289, 10519.528, 455.184, 52826.487 24/06/03,05:17:41,11,08,1, 11.9,1,1, 14.289, 10520.225, 454.699, 52827.005 24/06/03,05:17:41,12,08,1, 11.9,1,1, 14.289, 10520.056, 456.008, 52826.265 24/06/03,05:17:41,13,08,1, 11.9,1,1, 14.289, 10519.824, 454.881, 52827.112 24/06/03,05:17:41,14,08,1, 11.9,1,1, 14.289, 10520.843, 455.329, 52826.985 24/06/03,05:17:41,15,08,1, 11.9,1,1, 14.289, 10520.126, 455.819, 52826.645 24/06/03,05:17:41,16,08,1, 11.9,1,1, 14.289, 10520.240, 454.475, 52827.243 24/06/03,05:17:41,17,08,1, 11.9,1,1, 14.289, 10520.512, 455.645, 52826.214 24/06/03,05:17:41,18,08,1, 11.9,1,1, 14.289, 10519.557, 455.165, 52826.561 24/06/03,05:17:41,19,08,1, 11.9,1,1, 14.289, 10520.214, 454.728, 52826.965 24/06/03,05:17:42,00,08,1, 12.0,1,1, 14.290, 10520.209, 454.728, 52826.965 24/06/03,05:17:42,01,08,1, 12.0,1,1, 14.290, 10520.432, 455.627, 52826.262 24/06/03,05:17:42,02,08,1, 12.0,1,1, 14.290, 10519.490, 455.099, 52826.570 24/06/03,05:17:42,03,08,1, 12.0,1,1, 14.290, 10520.271, 454.727, 52826.941 24/06/03,05:17:42,04,08,1, 12.0,1,1, 14.290, 10520.066, 456.027, 52826.142 24/06/03,05:17:42,05,08,1, 12.0,1,1, 14.290, 10519.874, 454.833, 52827.305 24/06/03,05:17:42,06,08,1, 12.0,1,1, 14.290, 10520.792, 455.336, 52827.027 24/06/03,05:17:42,07,08,1, 12.0,1,1, 14.290, 10520.045, 455.745, 52826.659 24/06/03,05:17:42,08,08,1, 12.0,1,1, 14.290, 10520.226, 454.434, 52827.283 24/06/03,05:17:42,09,08,1, 12.0,1,1, 14.290, 10520.398, 455.660, 52826.271 24/06/03,05:17:42,10,08,1, 12.0,1,1, 14.290, 10519.508, 455.105, 52826.552 24/06/03,05:17:42,11,08,1, 12.0,1,1, 14.290, 10520.254, 454.708, 52826.949 24/06/03,05:17:42,12,08,1, 12.0,1,1, 14.290, 10520.033, 455.998, 52826.255 24/06/03,05:17:42,13,08,1, 12.0,1,1, 14.290, 10519.853, 454.833, 52827.360 24/06/03,05:17:42,14,08,1, 12.0,1,1, 14.290, 10520.784, 455.363, 52827.100 24/06/03,05:17:42,15,08,1, 12.0,1,1, 14.290, 10520.069, 455.775, 52826.577 24/06/03,05:17:42,16,08,1, 12.0,1,1, 14.290, 10520.212, 454.457, 52827.222 24/06/03,05:17:42,17,08,1, 12.0,1,1, 14.290, 10520.454, 455.687, 52826.301 24/06/03,05:17:42,18,08,1, 12.0,1,1, 14.290, 10519.476, 455.160, 52826.537 24/06/03,05:17:42,19,08,1, 12.0,1,1, 14.290, 10520.202, 454.729, 52826.983 24/06/03,05:17:43,00,08,1, 11.9,1,1, 14.290, 10520.201, 454.729, 52826.983 24/06/03,05:17:43,01,08,1, 11.9,1,1, 14.290, 10520.351, 455.571, 52825.738 24/06/03,05:17:43,02,08,1, 11.9,1,1, 14.290, 10519.253, 455.174, 52826.633 24/06/03,05:17:43,03,08,1, 11.9,1,1, 14.290, 10520.469, 454.730, 52827.091 24/06/03,05:17:43,04,08,1, 11.9,1,1, 14.290, 10519.838, 455.948, 52825.716 24/06/03,05:17:43,05,08,1, 11.9,1,1, 14.290, 10519.899, 454.942, 52827.803 24/06/03,05:17:43,06,08,1, 11.9,1,1, 14.290, 10520.976, 455.304, 52826.913 24/06/03,05:17:43,07,08,1, 11.9,1,1, 14.290, 10519.750, 455.644, 52826.351 24/06/03,05:17:43,08,08,1, 11.9,1,1, 14.290, 10520.422, 454.531, 52827.720 24/06/03,05:17:43,09,08,1, 11.9,1,1, 14.290, 10520.347, 455.529, 52825.789 24/06/03,05:17:43,10,08,1, 11.9,1,1, 14.290, 10519.273, 455.125, 52826.649 24/06/03,05:17:43,11,08,1, 11.9,1,1, 14.290, 10520.487, 454.735, 52827.105 24/06/03,05:17:43,12,08,1, 11.9,1,1, 14.290, 10519.809, 455.929, 52825.701 24/06/03,05:17:43,13,08,1, 11.9,1,1, 14.290, 10519.899, 454.897, 52827.854 24/06/03,05:17:43,14,08,1, 11.9,1,1, 14.290, 10520.973, 455.248, 52826.796 24/06/03,05:17:43,15,08,1, 11.9,1,1, 14.290, 10519.691, 455.663, 52826.287 24/06/03,05:17:43,16,08,1, 11.9,1,1, 14.290, 10520.402, 454.518, 52827.786 24/06/03,05:17:43,17,08,1, 11.9,1,1, 14.290, 10520.306, 455.549, 52825.600 24/06/03,05:17:43,18,08,1, 11.9,1,1, 14.290, 10519.258, 455.131, 52826.665 24/06/03,05:17:43,19,08,1, 11.9,1,1, 14.290, 10520.476, 454.771, 52827.153 24/06/03,05:17:44,00,08,1, 11.9,1,1, 14.290, 10520.468, 454.771, 52827.153 24/06/03,05:17:44,01,08,1, 11.9,1,1, 14.290, 10520.239, 455.561, 52825.559 24/06/03,05:17:44,02,08,1, 11.9,1,1, 14.290, 10519.164, 455.142, 52826.666 24/06/03,05:17:44,03,08,1, 11.9,1,1, 14.290, 10520.531, 454.770, 52827.160 24/06/03,05:17:44,04,08,1, 11.9,1,1, 14.290, 10519.746, 455.927, 52825.630 24/06/03,05:17:44,05,08,1, 11.9,1,1, 14.290, 10519.953, 454.849, 52827.890 24/06/03,05:17:44,06,08,1, 11.9,1,1, 14.290, 10521.033, 455.307, 52826.808 24/06/03,05:17:44,07,08,1, 11.9,1,1, 14.290, 10519.687, 455.617, 52826.328 24/06/03,05:17:44,08,08,1, 11.9,1,1, 14.290, 10520.390, 454.435, 52827.789 24/06/03,05:17:44,09,08,1, 11.9,1,1, 14.290, 10520.234, 455.515, 52825.515 24/06/03,05:17:44,10,08,1, 11.9,1,1, 14.290, 10519.225, 455.143, 52826.709 24/06/03,05:17:44,11,08,1, 11.9,1,1, 14.290, 10520.534, 454.743, 52827.217 24/06/03,05:17:44,12,08,1, 11.9,1,1, 14.290, 10519.768, 455.934, 52825.679 24/06/03,05:17:44,13,08,1, 11.9,1,1, 14.290, 10519.908, 454.889, 52827.950 24/06/03,05:17:44,14,08,1, 11.9,1,1, 14.290, 10521.144, 455.311, 52827.567 24/06/03,05:17:44,15,08,1, 11.9,1,1, 14.290, 10519.480, 455.541, 52825.717 24/06/03,05:17:44,16,08,1, 11.9,1,1, 14.290, 10520.343, 454.532, 52828.190 24/06/03,05:17:44,17,08,1, 11.9,1,1, 14.290, 10520.505, 455.516, 52825.712 24/06/03,05:17:44,18,08,1, 11.9,1,1, 14.290, 10518.914, 455.043, 52826.226 24/06/03,05:17:44,19,08,1, 11.9,1,1, 14.290, 10520.633, 454.888, 52827.798 24/06/03,05:17:45,00,08,1, 12.0,1,1, 14.289, 10520.626, 454.888, 52827.798 24/06/03,05:17:45,01,08,1, 12.0,1,1, 14.289, 10520.458, 455.600, 52825.648 24/06/03,05:17:45,02,08,1, 12.0,1,1, 14.289, 10518.872, 455.085, 52826.366 24/06/03,05:17:45,03,08,1, 12.0,1,1, 14.289, 10520.692, 454.859, 52827.721 24/06/03,05:17:45,04,08,1, 12.0,1,1, 14.289, 10519.800, 455.876, 52825.417 24/06/03,05:17:45,05,08,1, 12.0,1,1, 14.289, 10519.647, 454.865, 52827.961 24/06/03,05:17:45,06,08,1, 12.0,1,1, 14.289, 10521.259, 455.367, 52827.324 24/06/03,05:17:45,07,08,1, 12.0,1,1, 14.289, 10519.470, 455.544, 52825.824 24/06/03,05:17:45,08,08,1, 12.0,1,1, 14.289, 10520.267, 454.508, 52828.067 24/06/03,05:17:45,09,08,1, 12.0,1,1, 14.289, 10520.472, 455.531, 52825.570 24/06/03,05:17:45,10,08,1, 12.0,1,1, 14.289, 10518.842, 455.114, 52826.380 24/06/03,05:17:45,11,08,1, 12.0,1,1, 14.289, 10520.656, 454.871, 52827.800 24/06/03,05:17:45,12,08,1, 12.0,1,1, 14.289, 10519.801, 455.845, 52825.352 24/06/03,05:17:45,13,08,1, 12.0,1,1, 14.289, 10519.709, 454.837, 52827.795 24/06/03,05:17:45,14,08,1, 12.0,1,1, 14.289, 10521.268, 455.296, 52827.180 24/06/03,05:17:45,15,08,1, 12.0,1,1, 14.289, 10519.475, 455.492, 52825.647 24/06/03,05:17:45,16,08,1, 12.0,1,1, 14.289, 10520.257, 454.536, 52828.077 24/06/03,05:17:45,17,08,1, 12.0,1,1, 14.289, 10520.403, 455.512, 52825.528 24/06/03,05:17:45,18,08,1, 12.0,1,1, 14.289, 10518.853, 455.081, 52826.242 24/06/03,05:17:45,19,08,1, 12.0,1,1, 14.289, 10520.668, 454.863, 52827.711 24/06/03,05:17:46,00,07,1, 12.0,1,1, 14.287, 10520.668, 454.863, 52827.711 24/06/03,05:17:46,01,07,1, 12.0,1,1, 14.287, 10520.379, 455.512, 52825.499 24/06/03,05:17:46,02,07,1, 12.0,1,1, 14.287, 10518.822, 455.048, 52826.341 24/06/03,05:17:46,03,07,1, 12.0,1,1, 14.287, 10520.668, 454.864, 52827.770 24/06/03,05:17:46,04,07,1, 12.0,1,1, 14.287, 10519.772, 455.857, 52825.307 24/06/03,05:17:46,05,07,1, 12.0,1,1, 14.287, 10519.664, 454.858, 52827.960 24/06/03,05:17:46,06,07,1, 12.0,1,1, 14.287, 10521.253, 455.294, 52827.173 24/06/03,05:17:46,07,07,1, 12.0,1,1, 14.287, 10519.377, 455.501, 52825.771 24/06/03,05:17:46,08,07,1, 12.0,1,1, 14.287, 10520.265, 454.553, 52828.099 24/06/03,05:17:46,09,07,1, 12.0,1,1, 14.287, 10520.395, 455.549, 52825.558 24/06/03,05:17:46,10,07,1, 12.0,1,1, 14.287, 10518.832, 455.085, 52826.469 24/06/03,05:17:46,11,07,1, 12.0,1,1, 14.287, 10520.630, 454.873, 52827.765 24/06/03,05:17:46,12,07,1, 12.0,1,1, 14.287, 10519.733, 455.776, 52825.270 24/06/03,05:17:46,13,07,1, 12.0,1,1, 14.287, 10519.621, 454.815, 52827.983 24/06/03,05:17:46,14,07,1, 12.0,1,1, 14.287, 10521.241, 455.298, 52827.131 24/06/03,05:17:46,15,07,1, 12.0,1,1, 14.287, 10519.371, 455.491, 52825.675 24/06/03,05:17:46,16,07,1, 12.0,1,1, 14.287, 10520.270, 454.522, 52828.111 24/06/03,05:17:46,17,07,1, 12.0,1,1, 14.287, 10520.364, 455.504, 52825.468 24/06/03,05:17:46,18,07,1, 12.0,1,1, 14.287, 10518.826, 455.085, 52826.347 24/06/03,05:17:46,19,07,1, 12.0,1,1, 14.287, 10520.660, 454.895, 52827.737 24/06/03,05:17:47,00,07,1, 11.9,1,1, 14.289, 10520.660, 454.895, 52827.737 24/06/03,05:17:47,01,07,1, 11.9,1,1, 14.289, 10520.353, 455.499, 52825.583 24/06/03,05:17:47,02,07,1, 11.9,1,1, 14.289, 10518.774, 455.031, 52826.385 24/06/03,05:17:47,03,07,1, 11.9,1,1, 14.289, 10520.631, 454.876, 52827.754 24/06/03,05:17:47,04,07,1, 11.9,1,1, 14.289, 10519.709, 455.841, 52825.375 24/06/03,05:17:47,05,07,1, 11.9,1,1, 14.289, 10519.719, 454.827, 52828.051 24/06/03,05:17:47,06,07,1, 11.9,1,1, 14.289, 10521.166, 455.331, 52827.236 24/06/03,05:17:47,07,07,1, 11.9,1,1, 14.289, 10519.359, 455.484, 52825.827 24/06/03,05:17:47,08,07,1, 11.9,1,1, 14.289, 10520.282, 454.533, 52828.235 24/06/03,05:17:47,09,07,1, 11.9,1,1, 14.289, 10520.305, 455.559, 52825.586 24/06/03,05:17:47,10,07,1, 11.9,1,1, 14.289, 10518.802, 455.066, 52826.417 24/06/03,05:17:47,11,07,1, 11.9,1,1, 14.289, 10520.607, 454.896, 52827.772 24/06/03,05:17:47,12,07,1, 11.9,1,1, 14.289, 10519.760, 455.848, 52825.484 24/06/03,05:17:47,13,07,1, 11.9,1,1, 14.289, 10519.626, 454.864, 52827.975 24/06/03,05:17:47,14,07,1, 11.9,1,1, 14.289, 10521.167, 455.324, 52827.151 24/06/03,05:17:47,15,07,1, 11.9,1,1, 14.289, 10519.359, 455.485, 52825.764 24/06/03,05:17:47,16,07,1, 11.9,1,1, 14.289, 10520.286, 454.535, 52828.175 24/06/03,05:17:47,17,07,1, 11.9,1,1, 14.289, 10520.326, 455.524, 52825.502 24/06/03,05:17:47,18,07,1, 11.9,1,1, 14.289, 10518.843, 455.090, 52826.433 24/06/03,05:17:47,19,07,1, 11.9,1,1, 14.289, 10520.618, 454.963, 52827.803 24/06/03,05:17:48,00,07,1, 11.9,1,1, 14.292, 10520.610, 454.963, 52827.803 24/06/03,05:17:48,01,07,1, 11.9,1,1, 14.292, 10520.251, 455.541, 52825.464 24/06/03,05:17:48,02,07,1, 11.9,1,1, 14.292, 10518.793, 455.065, 52826.441 24/06/03,05:17:48,03,07,1, 11.9,1,1, 14.292, 10520.559, 454.943, 52827.753 24/06/03,05:17:48,04,07,1, 11.9,1,1, 14.292, 10519.675, 455.869, 52825.371 24/06/03,05:17:48,05,07,1, 11.9,1,1, 14.292, 10519.589, 454.886, 52828.023 24/06/03,05:17:48,06,07,1, 11.9,1,1, 14.292, 10521.126, 455.325, 52827.096 24/06/03,05:17:48,07,07,1, 11.9,1,1, 14.292, 10519.321, 455.489, 52825.787 24/06/03,05:17:48,08,07,1, 11.9,1,1, 14.292, 10520.185, 454.540, 52828.074 24/06/03,05:17:48,09,07,1, 11.9,1,1, 14.292, 10520.296, 455.540, 52825.580 24/06/03,05:17:48,10,07,1, 11.9,1,1, 14.292, 10518.788, 455.023, 52826.418 24/06/03,05:17:48,11,07,1, 11.9,1,1, 14.292, 10520.626, 454.932, 52827.700 24/06/03,05:17:48,12,07,1, 11.9,1,1, 14.292, 10519.700, 455.885, 52825.396 24/06/03,05:17:48,13,07,1, 11.9,1,1, 14.292, 10519.609, 454.807, 52827.947 24/06/03,05:17:48,14,07,1, 11.9,1,1, 14.292, 10521.059, 455.329, 52827.124 24/06/03,05:17:48,15,07,1, 11.9,1,1, 14.292, 10519.329, 455.511, 52825.778 24/06/03,05:17:48,16,07,1, 11.9,1,1, 14.292, 10520.274, 454.510, 52828.138 24/06/03,05:17:48,17,07,1, 11.9,1,1, 14.292, 10520.258, 455.533, 52825.474 24/06/03,05:17:48,18,07,1, 11.9,1,1, 14.292, 10518.796, 455.024, 52826.428 24/06/03,05:17:48,19,07,1, 11.9,1,1, 14.292, 10520.600, 454.900, 52827.650 24/06/03,05:17:49,00,07,1, 12.0,1,1, 14.290, 10520.593, 454.900, 52827.650 24/06/03,05:17:49,01,07,1, 12.0,1,1, 14.290, 10520.249, 455.572, 52825.928 24/06/03,05:17:49,02,07,1, 12.0,1,1, 14.290, 10518.955, 454.969, 52826.241 24/06/03,05:17:49,03,07,1, 12.0,1,1, 14.290, 10520.312, 454.880, 52827.568 24/06/03,05:17:49,04,07,1, 12.0,1,1, 14.290, 10519.893, 455.953, 52826.043 24/06/03,05:17:49,05,07,1, 12.0,1,1, 14.290, 10519.664, 454.755, 52827.451 24/06/03,05:17:49,06,07,1, 12.0,1,1, 14.290, 10520.897, 455.330, 52827.205 24/06/03,05:17:49,07,07,1, 12.0,1,1, 14.290, 10519.520, 455.446, 52825.865 24/06/03,05:17:49,08,07,1, 12.0,1,1, 14.290, 10519.925, 454.433, 52827.486 24/06/03,05:17:49,09,07,1, 12.0,1,1, 14.290, 10520.221, 455.583, 52825.896 24/06/03,05:17:49,10,07,1, 12.0,1,1, 14.290, 10518.932, 455.015, 52826.301 24/06/03,05:17:49,11,07,1, 12.0,1,1, 14.290, 10520.248, 454.832, 52827.485 24/06/03,05:17:49,12,07,1, 12.0,1,1, 14.290, 10519.841, 455.921, 52825.983 24/06/03,05:17:49,13,07,1, 12.0,1,1, 14.290, 10519.593, 454.755, 52827.505 24/06/03,05:17:49,14,07,1, 12.0,1,1, 14.290, 10520.855, 455.337, 52827.217 24/06/03,05:17:49,15,07,1, 12.0,1,1, 14.290, 10519.526, 455.450, 52825.936 24/06/03,05:17:49,16,07,1, 12.0,1,1, 14.290, 10519.958, 454.486, 52827.499 24/06/03,05:17:49,17,07,1, 12.0,1,1, 14.290, 10520.214, 455.630, 52825.941 24/06/03,05:17:49,18,07,1, 12.0,1,1, 14.290, 10518.907, 455.013, 52826.166 24/06/03,05:17:49,19,07,1, 12.0,1,1, 14.290, 10520.271, 454.886, 52827.333 24/06/03,05:17:50,00,07,1, 12.0,1,1, 14.288, 10520.267, 454.886, 52827.333 24/06/03,05:17:50,01,07,1, 12.0,1,1, 14.288, 10520.204, 455.644, 52825.867 24/06/03,05:17:50,02,07,1, 12.0,1,1, 14.288, 10518.922, 455.016, 52826.306 24/06/03,05:17:50,03,07,1, 12.0,1,1, 14.288, 10520.294, 454.888, 52827.428 24/06/03,05:17:50,04,07,1, 12.0,1,1, 14.288, 10519.858, 456.006, 52826.066 24/06/03,05:17:50,05,07,1, 12.0,1,1, 14.288, 10519.567, 454.719, 52827.649 24/06/03,05:17:50,06,07,1, 12.0,1,1, 14.288, 10520.815, 455.378, 52827.177 24/06/03,05:17:50,07,07,1, 12.0,1,1, 14.288, 10519.442, 455.512, 52826.027 24/06/03,05:17:50,08,07,1, 12.0,1,1, 14.288, 10519.906, 454.483, 52827.656 24/06/03,05:17:50,09,07,1, 12.0,1,1, 14.288, 10520.151, 455.617, 52825.922 24/06/03,05:17:50,10,07,1, 12.0,1,1, 14.288, 10518.940, 455.028, 52826.298 24/06/03,05:17:50,11,07,1, 12.0,1,1, 14.288, 10520.293, 454.916, 52827.476 24/06/03,05:17:50,12,07,1, 12.0,1,1, 14.288, 10519.879, 455.952, 52826.079 24/06/03,05:17:50,13,07,1, 12.0,1,1, 14.288, 10519.503, 454.766, 52827.527 24/06/03,05:17:50,14,07,1, 12.0,1,1, 14.288, 10520.822, 455.415, 52827.211 24/06/03,05:17:50,15,07,1, 12.0,1,1, 14.288, 10519.513, 455.490, 52825.943 24/06/03,05:17:50,16,07,1, 12.0,1,1, 14.288, 10519.897, 454.416, 52827.493 24/06/03,05:17:50,17,07,1, 12.0,1,1, 14.288, 10520.159, 455.629, 52825.942 24/06/03,05:17:50,18,07,1, 12.0,1,1, 14.288, 10518.873, 455.002, 52826.359 24/06/03,05:17:50,19,07,1, 12.0,1,1, 14.288, 10520.225, 454.908, 52827.416 24/06/03,05:17:51,00,07,1, 11.8,1,1, 14.287, 10520.217, 454.908, 52827.416 24/06/03,05:17:51,01,07,1, 11.8,1,1, 14.287, 10519.869, 455.645, 52825.948 24/06/03,05:17:51,02,07,1, 11.8,1,1, 14.287, 10519.181, 455.061, 52826.762 24/06/03,05:17:51,03,07,1, 11.8,1,1, 14.287, 10520.044, 454.808, 52826.857 24/06/03,05:17:51,04,07,1, 11.8,1,1, 14.287, 10519.717, 455.968, 52826.267 24/06/03,05:17:51,05,07,1, 11.8,1,1, 14.287, 10519.836, 454.728, 52827.570 24/06/03,05:17:51,06,07,1, 11.8,1,1, 14.287, 10520.533, 455.326, 52826.800 24/06/03,05:17:51,07,07,1, 11.8,1,1, 14.287, 10519.608, 455.552, 52826.692 24/06/03,05:17:51,08,07,1, 11.8,1,1, 14.287, 10519.919, 454.415, 52827.178 24/06/03,05:17:51,09,07,1, 11.8,1,1, 14.287, 10519.875, 455.644, 52825.935 24/06/03,05:17:51,10,07,1, 11.8,1,1, 14.287, 10519.180, 455.054, 52826.685 24/06/03,05:17:51,11,07,1, 11.8,1,1, 14.287, 10520.080, 454.816, 52826.864 24/06/03,05:17:51,12,07,1, 11.8,1,1, 14.287, 10519.734, 456.004, 52826.435 24/06/03,05:17:51,13,07,1, 11.8,1,1, 14.287, 10519.831, 454.718, 52827.549 24/06/03,05:17:51,14,07,1, 11.8,1,1, 14.287, 10520.483, 455.344, 52826.690 24/06/03,05:17:51,15,07,1, 11.8,1,1, 14.287, 10519.632, 455.520, 52826.698 24/06/03,05:17:51,16,07,1, 11.8,1,1, 14.287, 10519.894, 454.391, 52827.063 24/06/03,05:17:51,17,07,1, 11.8,1,1, 14.287, 10519.868, 455.649, 52825.875 24/06/03,05:17:51,18,07,1, 11.8,1,1, 14.287, 10519.224, 455.065, 52826.760 24/06/03,05:17:51,19,07,1, 11.8,1,1, 14.287, 10520.051, 454.808, 52826.910 24/06/03,05:17:52,00,08,1, 11.9,1,1, 14.289, 10520.051, 454.808, 52826.910 24/06/03,05:17:52,01,08,1, 11.9,1,1, 14.289, 10519.836, 455.704, 52826.007 24/06/03,05:17:52,02,08,1, 11.9,1,1, 14.289, 10519.169, 455.064, 52826.836 24/06/03,05:17:52,03,08,1, 11.9,1,1, 14.289, 10520.095, 454.860, 52826.871 24/06/03,05:17:52,04,08,1, 11.9,1,1, 14.289, 10519.747, 456.010, 52826.386 24/06/03,05:17:52,05,08,1, 11.9,1,1, 14.289, 10519.816, 454.767, 52827.575 24/06/03,05:17:52,06,08,1, 11.9,1,1, 14.289, 10520.457, 455.319, 52826.688 24/06/03,05:17:52,07,08,1, 11.9,1,1, 14.289, 10519.551, 455.529, 52826.696 24/06/03,05:17:52,08,08,1, 11.9,1,1, 14.289, 10519.930, 454.340, 52827.091 24/06/03,05:17:52,09,08,1, 11.9,1,1, 14.289, 10519.843, 455.647, 52825.968 24/06/03,05:17:52,10,08,1, 11.9,1,1, 14.289, 10519.193, 455.054, 52826.818 24/06/03,05:17:52,11,08,1, 11.9,1,1, 14.289, 10519.972, 454.852, 52826.862 24/06/03,05:17:52,12,08,1, 11.9,1,1, 14.289, 10519.716, 455.966, 52826.471 24/06/03,05:17:52,13,08,1, 11.9,1,1, 14.289, 10519.818, 454.713, 52827.631 24/06/03,05:17:52,14,08,1, 11.9,1,1, 14.289, 10520.456, 455.320, 52826.755 24/06/03,05:17:52,15,08,1, 11.9,1,1, 14.289, 10519.574, 455.511, 52826.736 24/06/03,05:17:52,16,08,1, 11.9,1,1, 14.289, 10519.907, 454.421, 52827.132 24/06/03,05:17:52,17,08,1, 11.9,1,1, 14.289, 10519.777, 455.645, 52825.896 24/06/03,05:17:52,18,08,1, 11.9,1,1, 14.289, 10519.169, 455.010, 52826.826 24/06/03,05:17:52,19,08,1, 11.9,1,1, 14.289, 10520.061, 454.815, 52826.904 24/06/03,05:17:53,00,08,1, 11.9,1,1, 14.288, 10520.059, 454.815, 52826.904 24/06/03,05:17:53,01,08,1, 11.9,1,1, 14.288, 10520.001, 455.674, 52825.993 24/06/03,05:17:53,02,08,1, 11.9,1,1, 14.288, 10518.809, 454.963, 52826.429 24/06/03,05:17:53,03,08,1, 11.9,1,1, 14.288, 10520.201, 454.954, 52827.473 24/06/03,05:17:53,04,08,1, 11.9,1,1, 14.288, 10519.755, 455.951, 52826.092 24/06/03,05:17:53,05,08,1, 11.9,1,1, 14.288, 10519.531, 454.697, 52827.562 24/06/03,05:17:53,06,08,1, 11.9,1,1, 14.288, 10520.678, 455.403, 52827.021 24/06/03,05:17:53,07,08,1, 11.9,1,1, 14.288, 10519.322, 455.463, 52826.128 24/06/03,05:17:53,08,08,1, 11.9,1,1, 14.288, 10519.790, 454.421, 52827.503 24/06/03,05:17:53,09,08,1, 11.9,1,1, 14.288, 10519.947, 455.626, 52825.858 24/06/03,05:17:53,10,08,1, 11.9,1,1, 14.288, 10518.836, 454.975, 52826.407 24/06/03,05:17:53,11,08,1, 11.9,1,1, 14.288, 10520.192, 454.947, 52827.338 24/06/03,05:17:53,12,08,1, 11.9,1,1, 14.288, 10519.740, 455.925, 52826.030 24/06/03,05:17:53,13,08,1, 11.9,1,1, 14.288, 10519.596, 454.741, 52827.639 24/06/03,05:17:53,14,08,1, 11.9,1,1, 14.288, 10520.685, 455.440, 52827.044 24/06/03,05:17:53,15,08,1, 11.9,1,1, 14.288, 10519.335, 455.457, 52826.076 24/06/03,05:17:53,16,08,1, 11.9,1,1, 14.288, 10519.828, 454.466, 52827.459 24/06/03,05:17:53,17,08,1, 11.9,1,1, 14.288, 10519.966, 455.675, 52825.904 24/06/03,05:17:53,18,08,1, 11.9,1,1, 14.288, 10518.806, 455.010, 52826.497 24/06/03,05:17:53,19,08,1, 11.9,1,1, 14.288, 10520.153, 454.925, 52827.411 24/06/03,05:17:54,00,08,1, 11.9,1,1, 14.291, 10520.151, 454.925, 52827.411 24/06/03,05:17:54,01,08,1, 11.9,1,1, 14.291, 10519.936, 455.678, 52825.900 24/06/03,05:17:54,02,08,1, 11.9,1,1, 14.291, 10518.780, 454.982, 52826.445 24/06/03,05:17:54,03,08,1, 11.9,1,1, 14.291, 10520.167, 454.992, 52827.385 24/06/03,05:17:54,04,08,1, 11.9,1,1, 14.291, 10519.723, 455.905, 52826.051 24/06/03,05:17:54,05,08,1, 11.9,1,1, 14.291, 10519.557, 454.706, 52827.586 24/06/03,05:17:54,06,08,1, 11.9,1,1, 14.291, 10520.668, 455.385, 52826.977 24/06/03,05:17:54,07,08,1, 11.9,1,1, 14.291, 10519.265, 455.385, 52826.069 24/06/03,05:17:54,08,08,1, 11.9,1,1, 14.291, 10519.788, 454.466, 52827.460 24/06/03,05:17:54,09,08,1, 11.9,1,1, 14.291, 10519.909, 455.701, 52825.842 24/06/03,05:17:54,10,08,1, 11.9,1,1, 14.291, 10518.806, 454.987, 52826.402 24/06/03,05:17:54,11,08,1, 11.9,1,1, 14.291, 10520.174, 455.014, 52827.472 24/06/03,05:17:54,12,08,1, 11.9,1,1, 14.291, 10519.700, 455.955, 52826.036 24/06/03,05:17:54,13,08,1, 11.9,1,1, 14.291, 10519.531, 454.714, 52827.578 24/06/03,05:17:54,14,08,1, 11.9,1,1, 14.291, 10520.622, 455.384, 52827.051 24/06/03,05:17:54,15,08,1, 11.9,1,1, 14.291, 10519.208, 455.396, 52825.985 24/06/03,05:17:54,16,08,1, 11.9,1,1, 14.291, 10519.710, 454.454, 52827.350 24/06/03,05:17:54,17,08,1, 11.9,1,1, 14.291, 10519.880, 455.653, 52825.773 24/06/03,05:17:54,18,08,1, 11.9,1,1, 14.291, 10518.789, 454.989, 52826.449 24/06/03,05:17:54,19,08,1, 11.9,1,1, 14.291, 10520.170, 454.990, 52827.467 24/06/03,05:17:55,00,08,1, 12.0,1,1, 14.290, 10520.167, 454.990, 52827.467 24/06/03,05:17:55,01,08,1, 12.0,1,1, 14.290, 10519.774, 455.687, 52825.784 24/06/03,05:17:55,02,08,1, 12.0,1,1, 14.290, 10518.798, 454.890, 52826.546 24/06/03,05:17:55,03,08,1, 12.0,1,1, 14.290, 10520.193, 454.961, 52827.384 24/06/03,05:17:55,04,08,1, 12.0,1,1, 14.290, 10519.664, 455.900, 52826.166 24/06/03,05:17:55,05,08,1, 12.0,1,1, 14.290, 10519.527, 454.658, 52827.718 24/06/03,05:17:55,06,08,1, 12.0,1,1, 14.290, 10520.564, 455.424, 52826.938 24/06/03,05:17:55,07,08,1, 12.0,1,1, 14.290, 10519.175, 455.377, 52826.060 24/06/03,05:17:55,08,08,1, 12.0,1,1, 14.290, 10519.669, 454.467, 52827.434 24/06/03,05:17:55,09,08,1, 12.0,1,1, 14.290, 10519.823, 455.689, 52825.793 24/06/03,05:17:55,10,08,1, 12.0,1,1, 14.290, 10518.777, 454.920, 52826.632 24/06/03,05:17:55,11,08,1, 12.0,1,1, 14.290, 10520.193, 454.937, 52827.333 24/06/03,05:17:55,12,08,1, 12.0,1,1, 14.290, 10519.658, 455.910, 52826.108 24/06/03,05:17:55,13,08,1, 12.0,1,1, 14.290, 10519.549, 454.638, 52827.743 24/06/03,05:17:55,14,08,1, 12.0,1,1, 14.290, 10520.562, 455.412, 52826.921 24/06/03,05:17:55,15,08,1, 12.0,1,1, 14.290, 10519.159, 455.332, 52826.025 24/06/03,05:17:55,16,08,1, 12.0,1,1, 14.290, 10519.731, 454.454, 52827.391 24/06/03,05:17:55,17,08,1, 12.0,1,1, 14.290, 10519.801, 455.686, 52825.777 24/06/03,05:17:55,18,08,1, 12.0,1,1, 14.290, 10518.785, 454.925, 52826.589 24/06/03,05:17:55,19,08,1, 12.0,1,1, 14.290, 10520.234, 455.064, 52827.330 24/06/03,05:17:56,00,08,1, 11.9,1,1, 14.290, 10520.234, 455.064, 52827.330 24/06/03,05:17:56,01,08,1, 11.9,1,1, 14.290, 10519.736, 455.756, 52825.967 24/06/03,05:17:56,02,08,1, 11.9,1,1, 14.290, 10518.809, 454.947, 52826.731 24/06/03,05:17:56,03,08,1, 11.9,1,1, 14.290, 10520.263, 455.085, 52827.496 24/06/03,05:17:56,04,08,1, 11.9,1,1, 14.290, 10519.634, 455.902, 52826.228 24/06/03,05:17:56,05,08,1, 11.9,1,1, 14.290, 10519.571, 454.618, 52827.629 24/06/03,05:17:56,06,08,1, 11.9,1,1, 14.290, 10520.501, 455.420, 52826.810 24/06/03,05:17:56,07,08,1, 11.9,1,1, 14.290, 10519.045, 455.293, 52825.947 24/06/03,05:17:56,08,08,1, 11.9,1,1, 14.290, 10519.610, 454.454, 52827.279 24/06/03,05:17:56,09,08,1, 11.9,1,1, 14.290, 10519.747, 455.781, 52825.781 24/06/03,05:17:56,10,08,1, 11.9,1,1, 14.290, 10518.730, 454.904, 52826.589 24/06/03,05:17:56,11,08,1, 11.9,1,1, 14.290, 10520.281, 455.117, 52827.400 24/06/03,05:17:56,12,08,1, 11.9,1,1, 14.290, 10519.553, 455.841, 52826.129 24/06/03,05:17:56,13,08,1, 11.9,1,1, 14.290, 10519.530, 454.625, 52827.707 24/06/03,05:17:56,14,08,1, 11.9,1,1, 14.290, 10520.459, 455.450, 52826.932 24/06/03,05:17:56,15,08,1, 11.9,1,1, 14.290, 10519.005, 455.301, 52826.108 24/06/03,05:17:56,16,08,1, 11.9,1,1, 14.290, 10519.641, 454.498, 52827.303 24/06/03,05:17:56,17,08,1, 11.9,1,1, 14.290, 10519.715, 455.777, 52825.884 24/06/03,05:17:56,18,08,1, 11.9,1,1, 14.290, 10518.734, 454.990, 52826.631 24/06/03,05:17:56,19,08,1, 11.9,1,1, 14.290, 10520.230, 455.043, 52827.380 24/06/03,05:17:57,00,08,1, 11.9,1,1, 14.289, 10520.226, 455.043, 52827.380 24/06/03,05:17:57,01,08,1, 11.9,1,1, 14.289, 10519.676, 455.830, 52825.875 24/06/03,05:17:57,02,08,1, 11.9,1,1, 14.289, 10518.826, 454.930, 52826.833 24/06/03,05:17:57,03,08,1, 11.9,1,1, 14.289, 10520.277, 455.130, 52827.478 24/06/03,05:17:57,04,08,1, 11.9,1,1, 14.289, 10519.549, 455.826, 52826.072 24/06/03,05:17:57,05,08,1, 11.9,1,1, 14.289, 10519.575, 454.562, 52827.611 24/06/03,05:17:57,06,08,1, 11.9,1,1, 14.289, 10520.404, 455.427, 52826.632 24/06/03,05:17:57,07,08,1, 11.9,1,1, 14.289, 10519.031, 455.312, 52826.463 24/06/03,05:17:57,08,08,1, 11.9,1,1, 14.289, 10519.480, 454.513, 52827.175 24/06/03,05:17:57,09,08,1, 11.9,1,1, 14.289, 10519.866, 455.922, 52826.804 24/06/03,05:17:57,10,08,1, 11.9,1,1, 14.289, 10519.005, 454.842, 52826.563 24/06/03,05:17:57,11,08,1, 11.9,1,1, 14.289, 10519.890, 455.131, 52827.402 24/06/03,05:17:57,12,08,1, 11.9,1,1, 14.289, 10519.917, 455.928, 52826.899 24/06/03,05:17:57,13,08,1, 11.9,1,1, 14.289, 10519.267, 454.454, 52826.905 24/06/03,05:17:57,14,08,1, 11.9,1,1, 14.289, 10520.243, 455.643, 52827.408 24/06/03,05:17:57,15,08,1, 11.9,1,1, 14.289, 10519.360, 455.318, 52826.511 24/06/03,05:17:57,16,08,1, 11.9,1,1, 14.289, 10519.292, 454.479, 52827.085 24/06/03,05:17:57,17,08,1, 11.9,1,1, 14.289, 10519.973, 456.001, 52827.004 24/06/03,05:17:57,18,08,1, 11.9,1,1, 14.289, 10519.009, 454.800, 52826.429 24/06/03,05:17:57,19,08,1, 11.9,1,1, 14.289, 10519.874, 455.147, 52827.479 24/06/03,05:17:58,00,08,1, 11.9,1,1, 14.290, 10519.867, 455.147, 52827.479 24/06/03,05:17:58,01,08,1, 11.9,1,1, 14.290, 10519.879, 456.020, 52827.174 24/06/03,05:17:58,02,08,1, 11.9,1,1, 14.290, 10519.061, 454.803, 52826.668 24/06/03,05:17:58,03,08,1, 11.9,1,1, 14.290, 10519.901, 455.232, 52827.580 24/06/03,05:17:58,04,08,1, 11.9,1,1, 14.290, 10519.921, 455.926, 52827.139 24/06/03,05:17:58,05,08,1, 11.9,1,1, 14.290, 10519.284, 454.415, 52826.818 24/06/03,05:17:58,06,08,1, 11.9,1,1, 14.290, 10520.103, 455.688, 52827.391 24/06/03,05:17:58,07,08,1, 11.9,1,1, 14.290, 10519.254, 455.219, 52826.513 24/06/03,05:17:58,08,08,1, 11.9,1,1, 14.290, 10519.213, 454.561, 52826.926 24/06/03,05:17:58,09,08,1, 11.9,1,1, 14.290, 10519.937, 456.028, 52827.240 24/06/03,05:17:58,10,08,1, 11.9,1,1, 14.290, 10519.062, 454.744, 52826.509 24/06/03,05:17:58,11,08,1, 11.9,1,1, 14.290, 10519.946, 455.217, 52827.490 24/06/03,05:17:58,12,08,1, 11.9,1,1, 14.290, 10519.903, 455.901, 52827.102 24/06/03,05:17:58,13,08,1, 11.9,1,1, 14.290, 10519.235, 454.418, 52826.824 24/06/03,05:17:58,14,08,1, 11.9,1,1, 14.290, 10520.082, 455.694, 52827.341 24/06/03,05:17:58,15,08,1, 11.9,1,1, 14.290, 10519.179, 455.222, 52826.369 24/06/03,05:17:58,16,08,1, 11.9,1,1, 14.290, 10519.274, 454.599, 52826.859 24/06/03,05:17:58,17,08,1, 11.9,1,1, 14.290, 10519.890, 456.050, 52827.103 24/06/03,05:17:58,18,08,1, 11.9,1,1, 14.290, 10519.073, 454.746, 52826.600 24/06/03,05:17:58,19,08,1, 11.9,1,1, 14.290, 10519.907, 455.264, 52827.554 24/06/03,05:17:59,00,08,1, 11.9,1,1, 14.291, 10519.900, 455.264, 52827.554 24/06/03,05:17:59,01,08,1, 11.9,1,1, 14.291, 10519.910, 456.050, 52827.172 24/06/03,05:17:59,02,08,1, 11.9,1,1, 14.291, 10519.045, 454.653, 52826.725 24/06/03,05:17:59,03,08,1, 11.9,1,1, 14.291, 10519.937, 455.340, 52827.528 24/06/03,05:17:59,04,08,1, 11.9,1,1, 14.291, 10519.816, 455.769, 52827.029 24/06/03,05:17:59,05,08,1, 11.9,1,1, 14.291, 10519.226, 454.416, 52826.886 24/06/03,05:17:59,06,08,1, 11.9,1,1, 14.291, 10519.985, 455.756, 52827.334 24/06/03,05:17:59,07,08,1, 11.9,1,1, 14.291, 10519.106, 455.085, 52826.502 24/06/03,05:17:59,08,08,1, 11.9,1,1, 14.291, 10519.310, 454.675, 52826.968 24/06/03,05:17:59,09,08,1, 11.9,1,1, 14.291, 10519.900, 456.028, 52827.194 24/06/03,05:17:59,10,08,1, 11.9,1,1, 14.291, 10519.114, 454.690, 52826.778 24/06/03,05:17:59,11,08,1, 11.9,1,1, 14.291, 10519.960, 455.366, 52827.549 24/06/03,05:17:59,12,08,1, 11.9,1,1, 14.291, 10519.731, 455.756, 52826.929 24/06/03,05:17:59,13,08,1, 11.9,1,1, 14.291, 10519.185, 454.391, 52826.795 24/06/03,05:17:59,14,08,1, 11.9,1,1, 14.291, 10519.968, 455.770, 52827.216 24/06/03,05:17:59,15,08,1, 11.9,1,1, 14.291, 10519.067, 455.101, 52826.332 24/06/03,05:17:59,16,08,1, 11.9,1,1, 14.291, 10519.342, 454.719, 52827.000 24/06/03,05:17:59,17,08,1, 11.9,1,1, 14.291, 10519.863, 456.056, 52827.120 24/06/03,05:17:59,18,08,1, 11.9,1,1, 14.291, 10519.088, 454.643, 52826.750 24/06/03,05:17:59,19,08,1, 11.9,1,1, 14.291, 10519.972, 455.371, 52827.546 24/06/03,05:18:00,00,08,1, 11.9,1,1, 14.286, 10519.967, 455.371, 52827.546 24/06/03,05:18:00,01,08,1, 11.9,1,1, 14.286, 10519.880, 456.110, 52827.290 24/06/03,05:18:00,02,08,1, 11.9,1,1, 14.286, 10519.031, 454.581, 52826.708 24/06/03,05:18:00,03,08,1, 11.9,1,1, 14.286, 10519.955, 455.486, 52827.648 24/06/03,05:18:00,04,08,1, 11.9,1,1, 14.286, 10519.687, 455.631, 52826.784 24/06/03,05:18:00,05,08,1, 11.9,1,1, 14.286, 10519.067, 454.399, 52826.713 24/06/03,05:18:00,06,08,1, 11.9,1,1, 14.286, 10519.942, 455.884, 52827.443 24/06/03,05:18:00,07,08,1, 11.9,1,1, 14.286, 10518.898, 454.912, 52826.044 24/06/03,05:18:00,08,08,1, 11.9,1,1, 14.286, 10519.503, 454.834, 52827.209 24/06/03,05:18:00,09,08,1, 11.9,1,1, 14.286, 10519.623, 455.987, 52826.354 24/06/03,05:18:00,10,08,1, 11.9,1,1, 14.286, 10519.180, 454.687, 52827.235 24/06/03,05:18:00,11,08,1, 11.9,1,1, 14.286, 10520.320, 455.410, 52827.175 24/06/03,05:18:00,12,08,1, 11.9,1,1, 14.286, 10519.175, 455.433, 52826.230 24/06/03,05:18:00,13,08,1, 11.9,1,1, 14.286, 10519.458, 454.404, 52827.361 24/06/03,05:18:00,14,08,1, 11.9,1,1, 14.286, 10519.652, 455.680, 52826.133 24/06/03,05:18:00,15,08,1, 11.9,1,1, 14.286, 10518.577, 454.974, 52826.346 24/06/03,05:18:00,16,08,1, 11.9,1,1, 14.286, 10519.808, 454.970, 52827.424 24/06/03,05:18:00,17,08,1, 11.9,1,1, 14.286, 10519.496, 455.993, 52826.224 24/06/03,05:18:00,18,08,1, 11.9,1,1, 14.286, 10519.241, 454.691, 52827.450 24/06/03,05:18:00,19,08,1, 11.9,1,1, 14.286, 10520.348, 455.420, 52827.250 24/06/03,05:18:01,00,08,1, 11.8,1,1, 14.289, 10520.343, 455.420, 52827.250 24/06/03,05:18:01,01,08,1, 11.8,1,1, 14.289, 10519.489, 455.948, 52826.263 24/06/03,05:18:01,02,08,1, 11.8,1,1, 14.289, 10519.356, 454.647, 52827.490 24/06/03,05:18:01,03,08,1, 11.8,1,1, 14.289, 10520.289, 455.472, 52826.962 24/06/03,05:18:01,04,08,1, 11.8,1,1, 14.289, 10518.917, 455.308, 52826.033 24/06/03,05:18:01,05,08,1, 11.8,1,1, 14.289, 10519.410, 454.490, 52827.241 24/06/03,05:18:01,06,08,1, 11.8,1,1, 14.289, 10519.540, 455.801, 52825.977 24/06/03,05:18:01,07,08,1, 11.8,1,1, 14.289, 10518.576, 454.922, 52826.595 24/06/03,05:18:01,08,08,1, 11.8,1,1, 14.289, 10519.949, 455.080, 52827.498 24/06/03,05:18:01,09,08,1, 11.8,1,1, 14.289, 10519.471, 455.906, 52826.240 24/06/03,05:18:01,10,08,1, 11.8,1,1, 14.289, 10519.354, 454.593, 52827.532 24/06/03,05:18:01,11,08,1, 11.8,1,1, 14.289, 10520.222, 455.477, 52826.949 24/06/03,05:18:01,12,08,1, 11.8,1,1, 14.289, 10518.872, 455.291, 52826.027 24/06/03,05:18:01,13,08,1, 11.8,1,1, 14.289, 10519.394, 454.475, 52827.219 24/06/03,05:18:01,14,08,1, 11.8,1,1, 14.289, 10519.574, 455.815, 52825.977 24/06/03,05:18:01,15,08,1, 11.8,1,1, 14.289, 10518.600, 454.912, 52826.636 24/06/03,05:18:01,16,08,1, 11.8,1,1, 14.289, 10520.006, 455.151, 52827.474 24/06/03,05:18:01,17,08,1, 11.8,1,1, 14.289, 10519.440, 455.881, 52826.229 24/06/03,05:18:01,18,08,1, 11.8,1,1, 14.289, 10519.282, 454.589, 52827.501 24/06/03,05:18:01,19,08,1, 11.8,1,1, 14.289, 10520.274, 455.435, 52826.749 24/06/03,05:18:02,00,08,1, 11.9,1,1, 14.285, 10520.267, 455.435, 52826.749 24/06/03,05:18:02,01,08,1, 11.9,1,1, 14.285, 10519.371, 455.753, 52826.172 24/06/03,05:18:02,02,08,1, 11.9,1,1, 14.285, 10519.360, 454.503, 52827.429 24/06/03,05:18:02,03,08,1, 11.9,1,1, 14.285, 10520.072, 455.565, 52826.566 24/06/03,05:18:02,04,08,1, 11.9,1,1, 14.285, 10518.573, 455.101, 52826.007 24/06/03,05:18:02,05,08,1, 11.9,1,1, 14.285, 10519.485, 454.609, 52827.259 24/06/03,05:18:02,06,08,1, 11.9,1,1, 14.285, 10519.446, 455.881, 52826.098 24/06/03,05:18:02,07,08,1, 11.9,1,1, 14.285, 10518.701, 454.808, 52827.062 24/06/03,05:18:02,08,08,1, 11.9,1,1, 14.285, 10520.131, 455.276, 52827.368 24/06/03,05:18:02,09,08,1, 11.9,1,1, 14.285, 10519.330, 455.740, 52826.232 24/06/03,05:18:02,10,08,1, 11.9,1,1, 14.285, 10519.345, 454.473, 52827.486 24/06/03,05:18:02,11,08,1, 11.9,1,1, 14.285, 10520.019, 455.524, 52826.518 24/06/03,05:18:02,12,08,1, 11.9,1,1, 14.285, 10518.599, 455.096, 52826.037 24/06/03,05:18:02,13,08,1, 11.9,1,1, 14.285, 10519.465, 454.670, 52827.340 24/06/03,05:18:02,14,08,1, 11.9,1,1, 14.285, 10519.490, 455.905, 52826.107 24/06/03,05:18:02,15,08,1, 11.9,1,1, 14.285, 10518.772, 454.793, 52826.983 24/06/03,05:18:02,16,08,1, 11.9,1,1, 14.285, 10520.242, 455.297, 52827.485 24/06/03,05:18:02,17,08,1, 11.9,1,1, 14.285, 10519.325, 455.740, 52826.234 24/06/03,05:18:02,18,08,1, 11.9,1,1, 14.285, 10519.365, 454.450, 52827.502 24/06/03,05:18:02,19,08,1, 11.9,1,1, 14.285, 10520.056, 455.570, 52826.495 24/06/03,05:18:03,00,08,1, 11.8,1,1, 14.291, 10520.051, 455.570, 52826.495 24/06/03,05:18:03,01,08,1, 11.8,1,1, 14.291, 10519.099, 455.514, 52826.130 24/06/03,05:18:03,02,08,1, 11.8,1,1, 14.291, 10519.375, 454.465, 52827.446 24/06/03,05:18:03,03,08,1, 11.8,1,1, 14.291, 10519.723, 455.640, 52826.121 24/06/03,05:18:03,04,08,1, 11.8,1,1, 14.291, 10518.472, 455.030, 52826.240 24/06/03,05:18:03,05,08,1, 11.8,1,1, 14.291, 10519.614, 454.869, 52827.383 24/06/03,05:18:03,06,08,1, 11.8,1,1, 14.291, 10519.372, 455.935, 52826.031 24/06/03,05:18:03,07,08,1, 11.8,1,1, 14.291, 10519.025, 454.785, 52827.474 24/06/03,05:18:03,08,08,1, 11.8,1,1, 14.291, 10520.336, 455.421, 52827.265 24/06/03,05:18:03,09,08,1, 11.8,1,1, 14.291, 10519.098, 455.479, 52826.088 24/06/03,05:18:03,10,08,1, 11.8,1,1, 14.291, 10519.374, 454.452, 52827.428 24/06/03,05:18:03,11,08,1, 11.8,1,1, 14.291, 10519.712, 455.652, 52826.077 24/06/03,05:18:03,12,08,1, 11.8,1,1, 14.291, 10518.448, 454.978, 52826.309 24/06/03,05:18:03,13,08,1, 11.8,1,1, 14.291, 10519.671, 454.885, 52827.389 24/06/03,05:18:03,14,08,1, 11.8,1,1, 14.291, 10519.441, 455.924, 52826.144 24/06/03,05:18:03,15,08,1, 11.8,1,1, 14.291, 10519.070, 454.763, 52827.405 24/06/03,05:18:03,16,08,1, 11.8,1,1, 14.291, 10520.313, 455.404, 52827.100 24/06/03,05:18:03,17,08,1, 11.8,1,1, 14.291, 10519.057, 455.504, 52826.181 24/06/03,05:18:03,18,08,1, 11.8,1,1, 14.291, 10519.341, 454.437, 52827.436 24/06/03,05:18:03,19,08,1, 11.8,1,1, 14.291, 10519.718, 455.655, 52826.039 24/06/03,05:18:04,00,08,1, 11.9,1,1, 14.289, 10519.717, 455.655, 52826.039 24/06/03,05:18:04,01,08,1, 11.9,1,1, 14.289, 10518.793, 455.274, 52825.973 24/06/03,05:18:04,02,08,1, 11.9,1,1, 14.289, 10519.358, 454.494, 52827.248 24/06/03,05:18:04,03,08,1, 11.9,1,1, 14.289, 10519.556, 455.734, 52825.881 24/06/03,05:18:04,04,08,1, 11.9,1,1, 14.289, 10518.560, 454.954, 52826.603 24/06/03,05:18:04,05,08,1, 11.9,1,1, 14.289, 10519.935, 455.132, 52827.569 24/06/03,05:18:04,06,08,1, 11.9,1,1, 14.289, 10519.358, 455.855, 52826.294 24/06/03,05:18:04,07,08,1, 11.9,1,1, 14.289, 10519.269, 454.604, 52827.582 24/06/03,05:18:04,08,08,1, 11.9,1,1, 14.289, 10520.199, 455.427, 52826.895 24/06/03,05:18:04,09,08,1, 11.9,1,1, 14.289, 10518.820, 455.223, 52826.146 24/06/03,05:18:04,10,08,1, 11.9,1,1, 14.289, 10519.363, 454.493, 52827.363 24/06/03,05:18:04,11,08,1, 11.9,1,1, 14.289, 10519.475, 455.782, 52825.949 24/06/03,05:18:04,12,08,1, 11.9,1,1, 14.289, 10518.588, 454.919, 52826.699 24/06/03,05:18:04,13,08,1, 11.9,1,1, 14.289, 10519.928, 455.107, 52827.511 24/06/03,05:18:04,14,08,1, 11.9,1,1, 14.289, 10519.365, 455.880, 52826.230 24/06/03,05:18:04,15,08,1, 11.9,1,1, 14.289, 10519.237, 454.543, 52827.679 24/06/03,05:18:04,16,08,1, 11.9,1,1, 14.289, 10520.130, 455.431, 52826.888 24/06/03,05:18:04,17,08,1, 11.9,1,1, 14.289, 10518.705, 455.229, 52826.011 24/06/03,05:18:04,18,08,1, 11.9,1,1, 14.289, 10519.341, 454.460, 52827.266 24/06/03,05:18:04,19,08,1, 11.9,1,1, 14.289, 10519.449, 455.805, 52825.981 24/06/03,05:18:05,00,08,1, 11.9,1,1, 14.293, 10519.441, 455.805, 52825.981 24/06/03,05:18:05,01,08,1, 11.9,1,1, 14.293, 10518.517, 455.040, 52826.061 24/06/03,05:18:05,02,08,1, 11.9,1,1, 14.293, 10519.374, 454.636, 52827.220 24/06/03,05:18:05,03,08,1, 11.9,1,1, 14.293, 10519.336, 455.853, 52826.014 24/06/03,05:18:05,04,08,1, 11.9,1,1, 14.293, 10518.713, 454.764, 52827.008 24/06/03,05:18:05,05,08,1, 11.9,1,1, 14.293, 10520.169, 455.220, 52827.367 24/06/03,05:18:05,06,08,1, 11.9,1,1, 14.293, 10519.268, 455.678, 52826.253 24/06/03,05:18:05,07,08,1, 11.9,1,1, 14.293, 10519.308, 454.473, 52827.449 24/06/03,05:18:05,08,08,1, 11.9,1,1, 14.293, 10519.928, 455.545, 52826.452 24/06/03,05:18:05,09,08,1, 11.9,1,1, 14.293, 10518.545, 455.098, 52826.091 24/06/03,05:18:05,10,08,1, 11.9,1,1, 14.293, 10519.416, 454.660, 52827.273 24/06/03,05:18:05,11,08,1, 11.9,1,1, 14.293, 10519.330, 455.852, 52825.976 24/06/03,05:18:05,12,08,1, 11.9,1,1, 14.293, 10518.739, 454.754, 52827.012 24/06/03,05:18:05,13,08,1, 11.9,1,1, 14.293, 10520.132, 455.278, 52827.429 24/06/03,05:18:05,14,08,1, 11.9,1,1, 14.293, 10519.246, 455.659, 52826.251 24/06/03,05:18:05,15,08,1, 11.9,1,1, 14.293, 10519.321, 454.452, 52827.396 24/06/03,05:18:05,16,08,1, 11.9,1,1, 14.293, 10519.851, 455.520, 52826.373 24/06/03,05:18:05,17,08,1, 11.9,1,1, 14.293, 10518.454, 455.072, 52826.045 24/06/03,05:18:05,18,08,1, 11.9,1,1, 14.293, 10519.446, 454.695, 52827.317 24/06/03,05:18:05,19,08,1, 11.9,1,1, 14.293, 10519.354, 455.886, 52826.028 24/06/03,05:18:06,00,07,1, 12.0,1,1, 14.290, 10519.350, 455.886, 52826.028 24/06/03,05:18:06,01,07,1, 12.0,1,1, 14.290, 10518.373, 454.954, 52826.167 24/06/03,05:18:06,02,07,1, 12.0,1,1, 14.290, 10519.632, 454.881, 52827.311 24/06/03,05:18:06,03,07,1, 12.0,1,1, 14.290, 10519.325, 455.916, 52826.156 24/06/03,05:18:06,04,07,1, 12.0,1,1, 14.290, 10518.990, 454.689, 52827.285 24/06/03,05:18:06,05,07,1, 12.0,1,1, 14.290, 10520.276, 455.352, 52827.135 24/06/03,05:18:06,06,07,1, 12.0,1,1, 14.290, 10519.022, 455.456, 52826.108 24/06/03,05:18:06,07,07,1, 12.0,1,1, 14.290, 10519.243, 454.381, 52827.299 24/06/03,05:18:06,08,07,1, 12.0,1,1, 14.290, 10519.609, 455.673, 52826.058 24/06/03,05:18:06,09,07,1, 12.0,1,1, 14.290, 10518.376, 454.936, 52826.297 24/06/03,05:18:06,10,07,1, 12.0,1,1, 14.290, 10519.618, 454.905, 52827.325 24/06/03,05:18:06,11,07,1, 12.0,1,1, 14.290, 10519.310, 455.906, 52826.074 24/06/03,05:18:06,12,07,1, 12.0,1,1, 14.290, 10519.055, 454.655, 52827.385 24/06/03,05:18:06,13,07,1, 12.0,1,1, 14.290, 10520.202, 455.370, 52827.172 24/06/03,05:18:06,14,07,1, 12.0,1,1, 14.290, 10518.958, 455.382, 52826.080 24/06/03,05:18:06,15,07,1, 12.0,1,1, 14.290, 10519.291, 454.453, 52827.343 24/06/03,05:18:06,16,07,1, 12.0,1,1, 14.290, 10519.554, 455.624, 52826.109 24/06/03,05:18:06,17,07,1, 12.0,1,1, 14.290, 10518.393, 454.932, 52826.387 24/06/03,05:18:06,18,07,1, 12.0,1,1, 14.290, 10519.641, 454.891, 52827.434 24/06/03,05:18:06,19,07,1, 12.0,1,1, 14.290, 10519.320, 455.891, 52826.162 24/06/03,05:18:07,00,07,1, 11.9,1,1, 14.290, 10519.316, 455.891, 52826.162 24/06/03,05:18:07,01,07,1, 11.9,1,1, 14.290, 10518.504, 454.828, 52826.595 24/06/03,05:18:07,02,07,1, 11.9,1,1, 14.290, 10519.893, 455.082, 52827.456 24/06/03,05:18:07,03,07,1, 11.9,1,1, 14.290, 10519.335, 455.848, 52826.352 24/06/03,05:18:07,04,07,1, 11.9,1,1, 14.290, 10519.164, 454.527, 52827.469 24/06/03,05:18:07,05,07,1, 11.9,1,1, 14.290, 10520.056, 455.423, 52826.778 24/06/03,05:18:07,06,07,1, 11.9,1,1, 14.290, 10518.633, 455.151, 52825.971 24/06/03,05:18:07,07,07,1, 11.9,1,1, 14.290, 10519.253, 454.493, 52827.223 24/06/03,05:18:07,08,07,1, 11.9,1,1, 14.290, 10519.344, 455.778, 52825.982 24/06/03,05:18:07,09,07,1, 11.9,1,1, 14.290, 10518.492, 454.861, 52826.727 24/06/03,05:18:07,10,07,1, 11.9,1,1, 14.290, 10519.919, 455.109, 52827.436 24/06/03,05:18:07,11,07,1, 11.9,1,1, 14.290, 10519.316, 455.792, 52826.323 24/06/03,05:18:07,12,07,1, 11.9,1,1, 14.290, 10519.194, 454.518, 52827.561 24/06/03,05:18:07,13,07,1, 11.9,1,1, 14.290, 10519.985, 455.464, 52826.814 24/06/03,05:18:07,14,07,1, 11.9,1,1, 14.290, 10518.561, 455.173, 52825.896 24/06/03,05:18:07,15,07,1, 11.9,1,1, 14.290, 10519.265, 454.460, 52827.173 24/06/03,05:18:07,16,07,1, 11.9,1,1, 14.290, 10519.378, 455.826, 52826.041 24/06/03,05:18:07,17,07,1, 11.9,1,1, 14.290, 10518.539, 454.816, 52826.731 24/06/03,05:18:07,18,07,1, 11.9,1,1, 14.290, 10519.912, 455.191, 52827.492 24/06/03,05:18:07,19,07,1, 11.9,1,1, 14.290, 10519.309, 455.771, 52826.318 24/06/03,05:18:08,00,06,1, 11.9,1,1, 14.296, 10519.308, 455.771, 52826.318 24/06/03,05:18:08,01,06,1, 11.9,1,1, 14.296, 10518.632, 454.920, 52827.912 24/06/03,05:18:08,02,06,1, 11.9,1,1, 14.296, 10520.486, 455.272, 52827.314 24/06/03,05:18:08,03,06,1, 11.9,1,1, 14.296, 10518.560, 455.554, 52825.536 24/06/03,05:18:08,04,06,1, 11.9,1,1, 14.296, 10519.573, 454.545, 52828.381 24/06/03,05:18:08,05,06,1, 11.9,1,1, 14.296, 10519.746, 455.449, 52825.556 24/06/03,05:18:08,06,06,1, 11.9,1,1, 14.296, 10517.978, 455.093, 52826.221 24/06/03,05:18:08,07,06,1, 11.9,1,1, 14.296, 10519.872, 454.789, 52827.933 24/06/03,05:18:08,08,06,1, 11.9,1,1, 14.296, 10518.939, 455.784, 52824.929 24/06/03,05:18:08,09,06,1, 11.9,1,1, 14.296, 10518.728, 454.922, 52828.023 24/06/03,05:18:08,10,06,1, 11.9,1,1, 14.296, 10520.496, 455.279, 52827.228 24/06/03,05:18:08,11,06,1, 11.9,1,1, 14.296, 10518.533, 455.500, 52825.634 24/06/03,05:18:08,12,06,1, 11.9,1,1, 14.296, 10519.513, 454.552, 52828.494 24/06/03,05:18:08,13,06,1, 11.9,1,1, 14.296, 10519.681, 455.481, 52825.484 24/06/03,05:18:08,14,06,1, 11.9,1,1, 14.296, 10517.966, 455.042, 52826.241 24/06/03,05:18:08,15,06,1, 11.9,1,1, 14.296, 10519.898, 454.788, 52827.904 24/06/03,05:18:08,16,06,1, 11.9,1,1, 14.296, 10518.846, 455.753, 52825.089 24/06/03,05:18:08,17,06,1, 11.9,1,1, 14.296, 10518.822, 454.881, 52828.151 24/06/03,05:18:08,18,06,1, 11.9,1,1, 14.296, 10520.459, 455.290, 52827.242 24/06/03,05:18:08,19,06,1, 11.9,1,1, 14.296, 10518.555, 455.489, 52825.657 24/06/03,05:18:09,00,07,1, 11.9,1,1, 14.289, 10518.548, 455.489, 52825.657 24/06/03,05:18:09,01,07,1, 11.9,1,1, 14.289, 10519.099, 454.781, 52828.365 24/06/03,05:18:09,02,07,1, 11.9,1,1, 14.289, 10520.358, 455.346, 52826.574 24/06/03,05:18:09,03,07,1, 11.9,1,1, 14.289, 10518.266, 455.300, 52825.663 24/06/03,05:18:09,04,07,1, 11.9,1,1, 14.289, 10519.609, 454.502, 52828.152 24/06/03,05:18:09,05,07,1, 11.9,1,1, 14.289, 10519.219, 455.553, 52824.983 24/06/03,05:18:09,06,07,1, 11.9,1,1, 14.289, 10518.064, 454.990, 52826.801 24/06/03,05:18:09,07,07,1, 11.9,1,1, 14.289, 10520.119, 455.019, 52827.630 24/06/03,05:18:09,08,07,1, 11.9,1,1, 14.289, 10518.760, 455.755, 52825.183 24/06/03,05:18:09,09,07,1, 11.9,1,1, 14.289, 10519.200, 454.704, 52828.406 24/06/03,05:18:09,10,07,1, 11.9,1,1, 14.289, 10520.298, 455.343, 52826.536 24/06/03,05:18:09,11,07,1, 11.9,1,1, 14.289, 10518.206, 455.272, 52825.695 24/06/03,05:18:09,12,07,1, 11.9,1,1, 14.289, 10519.684, 454.579, 52828.164 24/06/03,05:18:09,13,07,1, 11.9,1,1, 14.289, 10519.206, 455.546, 52825.105 24/06/03,05:18:09,14,07,1, 11.9,1,1, 14.289, 10518.052, 455.019, 52827.018 24/06/03,05:18:09,15,07,1, 11.9,1,1, 14.289, 10520.182, 455.022, 52827.774 24/06/03,05:18:09,16,07,1, 11.9,1,1, 14.289, 10518.735, 455.763, 52825.376 24/06/03,05:18:09,17,07,1, 11.9,1,1, 14.289, 10519.193, 454.687, 52828.395 24/06/03,05:18:09,18,07,1, 11.9,1,1, 14.289, 10520.258, 455.314, 52826.482 24/06/03,05:18:09,19,07,1, 11.9,1,1, 14.289, 10518.159, 455.239, 52825.806 24/06/03,05:18:10,00,06,1, 11.9,1,1, 14.289, 10518.156, 455.239, 52825.806 24/06/03,05:18:10,01,06,1, 11.9,1,1, 14.289, 10519.535, 454.529, 52828.182 24/06/03,05:18:10,02,06,1, 11.9,1,1, 14.289, 10519.614, 455.334, 52825.634 24/06/03,05:18:10,03,06,1, 11.9,1,1, 14.289, 10518.072, 455.074, 52825.755 24/06/03,05:18:10,04,06,1, 11.9,1,1, 14.289, 10519.689, 454.684, 52827.865 24/06/03,05:18:10,05,06,1, 11.9,1,1, 14.289, 10518.849, 455.712, 52824.989 24/06/03,05:18:10,06,06,1, 11.9,1,1, 14.289, 10518.424, 454.922, 52827.635 24/06/03,05:18:10,07,06,1, 11.9,1,1, 14.289, 10520.370, 455.244, 52827.333 24/06/03,05:18:10,08,06,1, 11.9,1,1, 14.289, 10518.598, 455.668, 52825.620 24/06/03,05:18:10,09,06,1, 11.9,1,1, 14.289, 10519.435, 454.597, 52828.405 24/06/03,05:18:10,10,06,1, 11.9,1,1, 14.289, 10519.835, 455.372, 52825.759 24/06/03,05:18:10,11,06,1, 11.9,1,1, 14.289, 10517.954, 455.101, 52826.103 24/06/03,05:18:10,12,06,1, 11.9,1,1, 14.289, 10519.720, 454.680, 52827.983 24/06/03,05:18:10,13,06,1, 11.9,1,1, 14.289, 10518.878, 455.704, 52825.058 24/06/03,05:18:10,14,06,1, 11.9,1,1, 14.289, 10518.508, 454.907, 52827.813 24/06/03,05:18:10,15,06,1, 11.9,1,1, 14.289, 10520.341, 455.195, 52827.353 24/06/03,05:18:10,16,06,1, 11.9,1,1, 14.289, 10518.543, 455.573, 52825.446 24/06/03,05:18:10,17,06,1, 11.9,1,1, 14.289, 10519.443, 454.599, 52828.478 24/06/03,05:18:10,18,06,1, 11.9,1,1, 14.289, 10519.761, 455.420, 52825.760 24/06/03,05:18:10,19,06,1, 11.9,1,1, 14.289, 10517.928, 455.074, 52826.202 24/06/03,05:18:11,00,07,1, 11.9,1,1, 14.294, 10517.923, 455.074, 52826.202 24/06/03,05:18:11,01,07,1, 11.9,1,1, 14.294, 10519.506, 454.520, 52828.295 24/06/03,05:18:11,02,07,1, 11.9,1,1, 14.294, 10519.282, 455.490, 52825.220 24/06/03,05:18:11,03,07,1, 11.9,1,1, 14.294, 10517.885, 454.987, 52826.503 24/06/03,05:18:11,04,07,1, 11.9,1,1, 14.294, 10519.991, 454.913, 52827.700 24/06/03,05:18:11,05,07,1, 11.9,1,1, 14.294, 10518.748, 455.753, 52825.265 24/06/03,05:18:11,06,07,1, 11.9,1,1, 14.294, 10518.976, 454.766, 52828.299 24/06/03,05:18:11,07,07,1, 11.9,1,1, 14.294, 10520.262, 455.269, 52826.765 24/06/03,05:18:11,08,07,1, 11.9,1,1, 14.294, 10518.254, 455.291, 52825.794 24/06/03,05:18:11,09,07,1, 11.9,1,1, 14.294, 10519.553, 454.504, 52828.213 24/06/03,05:18:11,10,07,1, 11.9,1,1, 14.294, 10519.281, 455.506, 52825.103 24/06/03,05:18:11,11,07,1, 11.9,1,1, 14.294, 10517.962, 454.980, 52826.719 24/06/03,05:18:11,12,07,1, 11.9,1,1, 14.294, 10519.972, 454.976, 52827.655 24/06/03,05:18:11,13,07,1, 11.9,1,1, 14.294, 10518.728, 455.815, 52825.300 24/06/03,05:18:11,14,07,1, 11.9,1,1, 14.294, 10518.956, 454.803, 52828.454 24/06/03,05:18:11,15,07,1, 11.9,1,1, 14.294, 10520.232, 455.278, 52826.674 24/06/03,05:18:11,16,07,1, 11.9,1,1, 14.294, 10518.211, 455.321, 52825.806 24/06/03,05:18:11,17,07,1, 11.9,1,1, 14.294, 10519.506, 454.519, 52828.381 24/06/03,05:18:11,18,07,1, 11.9,1,1, 14.294, 10519.157, 455.510, 52825.114 24/06/03,05:18:11,19,07,1, 11.9,1,1, 14.294, 10517.955, 454.981, 52826.750 24/06/03,05:18:12,00,06,1, 11.9,1,1, 14.293, 10517.948, 454.981, 52826.750 24/06/03,05:18:12,01,06,1, 11.9,1,1, 14.293, 10518.970, 454.430, 52826.572 24/06/03,05:18:12,02,06,1, 11.9,1,1, 14.293, 10518.961, 455.834, 52826.205 24/06/03,05:18:12,03,06,1, 11.9,1,1, 14.293, 10518.728, 454.797, 52826.974 24/06/03,05:18:12,04,06,1, 11.9,1,1, 14.293, 10519.490, 455.043, 52826.877 24/06/03,05:18:12,05,06,1, 11.9,1,1, 14.293, 10519.138, 455.848, 52826.768 24/06/03,05:18:12,06,06,1, 11.9,1,1, 14.293, 10519.177, 454.400, 52827.187 24/06/03,05:18:12,07,06,1, 11.9,1,1, 14.293, 10519.442, 455.468, 52826.526 24/06/03,05:18:12,08,06,1, 11.9,1,1, 14.293, 10518.661, 455.131, 52826.609 24/06/03,05:18:12,09,06,1, 11.9,1,1, 14.293, 10518.961, 454.495, 52826.764 24/06/03,05:18:12,10,06,1, 11.9,1,1, 14.293, 10518.934, 455.887, 52826.300 24/06/03,05:18:12,11,06,1, 11.9,1,1, 14.293, 10518.693, 454.780, 52827.042 24/06/03,05:18:12,12,06,1, 11.9,1,1, 14.293, 10519.502, 455.128, 52826.881 24/06/03,05:18:12,13,06,1, 11.9,1,1, 14.293, 10519.150, 455.820, 52826.791 24/06/03,05:18:12,14,06,1, 11.9,1,1, 14.293, 10519.183, 454.438, 52827.129 24/06/03,05:18:12,15,06,1, 11.9,1,1, 14.293, 10519.426, 455.482, 52826.292 24/06/03,05:18:12,16,06,1, 11.9,1,1, 14.293, 10518.574, 455.191, 52826.501 24/06/03,05:18:12,17,06,1, 11.9,1,1, 14.293, 10518.972, 454.468, 52826.686 24/06/03,05:18:12,18,06,1, 11.9,1,1, 14.293, 10518.960, 455.892, 52826.330 24/06/03,05:18:12,19,06,1, 11.9,1,1, 14.293, 10518.730, 454.847, 52827.098 24/06/03,05:18:13,00,06,1, 11.9,1,1, 14.290, 10518.724, 454.847, 52827.098 24/06/03,05:18:13,01,06,1, 11.9,1,1, 14.290, 10519.058, 454.687, 52826.585 24/06/03,05:18:13,02,06,1, 11.9,1,1, 14.290, 10519.029, 455.997, 52826.597 24/06/03,05:18:13,03,06,1, 11.9,1,1, 14.290, 10518.987, 454.642, 52827.261 24/06/03,05:18:13,04,06,1, 11.9,1,1, 14.290, 10519.609, 455.284, 52826.820 24/06/03,05:18:13,05,06,1, 11.9,1,1, 14.290, 10518.960, 455.542, 52826.822 24/06/03,05:18:13,06,06,1, 11.9,1,1, 14.290, 10519.006, 454.323, 52826.733 24/06/03,05:18:13,07,06,1, 11.9,1,1, 14.290, 10519.071, 455.656, 52826.209 24/06/03,05:18:13,08,06,1, 11.9,1,1, 14.290, 10518.498, 455.005, 52826.656 24/06/03,05:18:13,09,06,1, 11.9,1,1, 14.290, 10519.086, 454.759, 52826.681 24/06/03,05:18:13,10,06,1, 11.9,1,1, 14.290, 10519.053, 455.958, 52826.685 24/06/03,05:18:13,11,06,1, 11.9,1,1, 14.290, 10518.967, 454.669, 52827.261 24/06/03,05:18:13,12,06,1, 11.9,1,1, 14.290, 10519.559, 455.311, 52826.761 24/06/03,05:18:13,13,06,1, 11.9,1,1, 14.290, 10518.953, 455.531, 52826.758 24/06/03,05:18:13,14,06,1, 11.9,1,1, 14.290, 10518.978, 454.294, 52826.764 24/06/03,05:18:13,15,06,1, 11.9,1,1, 14.290, 10519.034, 455.667, 52826.236 24/06/03,05:18:13,16,06,1, 11.9,1,1, 14.290, 10518.470, 455.004, 52826.684 24/06/03,05:18:13,17,06,1, 11.9,1,1, 14.290, 10519.130, 454.810, 52826.672 24/06/03,05:18:13,18,06,1, 11.9,1,1, 14.290, 10519.119, 455.995, 52826.737 24/06/03,05:18:13,19,06,1, 11.9,1,1, 14.290, 10519.042, 454.600, 52827.218 24/06/03,05:18:14,00,07,1, 11.8,1,1, 14.288, 10519.041, 454.600, 52827.218 24/06/03,05:18:14,01,07,1, 11.8,1,1, 14.288, 10519.366, 455.019, 52826.741 24/06/03,05:18:14,02,07,1, 11.8,1,1, 14.288, 10519.107, 455.872, 52826.834 24/06/03,05:18:14,03,07,1, 11.8,1,1, 14.288, 10519.114, 454.395, 52827.098 24/06/03,05:18:14,04,07,1, 11.8,1,1, 14.288, 10519.366, 455.445, 52826.541 24/06/03,05:18:14,05,07,1, 11.8,1,1, 14.288, 10518.707, 455.217, 52826.647 24/06/03,05:18:14,06,07,1, 11.8,1,1, 14.288, 10518.879, 454.390, 52826.626 24/06/03,05:18:14,07,07,1, 11.8,1,1, 14.288, 10518.890, 455.844, 52826.343 24/06/03,05:18:14,08,07,1, 11.8,1,1, 14.288, 10518.634, 454.823, 52826.956 24/06/03,05:18:14,09,07,1, 11.8,1,1, 14.288, 10519.356, 455.021, 52826.877 24/06/03,05:18:14,10,07,1, 11.8,1,1, 14.288, 10519.081, 455.857, 52826.938 24/06/03,05:18:14,11,07,1, 11.8,1,1, 14.288, 10519.130, 454.400, 52827.065 24/06/03,05:18:14,12,07,1, 11.8,1,1, 14.288, 10519.357, 455.418, 52826.405 24/06/03,05:18:14,13,07,1, 11.8,1,1, 14.288, 10518.618, 455.202, 52826.619 24/06/03,05:18:14,14,07,1, 11.8,1,1, 14.288, 10518.849, 454.461, 52826.497 24/06/03,05:18:14,15,07,1, 11.8,1,1, 14.288, 10518.886, 455.838, 52826.328 24/06/03,05:18:14,16,07,1, 11.8,1,1, 14.288, 10518.673, 454.797, 52826.918 24/06/03,05:18:14,17,07,1, 11.8,1,1, 14.288, 10519.393, 455.043, 52826.773 24/06/03,05:18:14,18,07,1, 11.8,1,1, 14.288, 10519.173, 455.801, 52826.941 24/06/03,05:18:14,19,07,1, 11.8,1,1, 14.288, 10519.119, 454.362, 52827.213 24/06/03,05:18:15,00,08,1, 11.9,1,1, 14.291, 10519.116, 454.362, 52827.213 24/06/03,05:18:15,01,08,1, 11.9,1,1, 14.291, 10519.500, 455.246, 52826.807 24/06/03,05:18:15,02,08,1, 11.9,1,1, 14.291, 10518.997, 455.535, 52826.851 24/06/03,05:18:15,03,08,1, 11.9,1,1, 14.291, 10518.961, 454.242, 52826.733 24/06/03,05:18:15,04,08,1, 11.9,1,1, 14.291, 10519.034, 455.579, 52826.183 24/06/03,05:18:15,05,08,1, 11.9,1,1, 14.291, 10518.457, 454.987, 52826.521 24/06/03,05:18:15,06,08,1, 11.9,1,1, 14.291, 10518.969, 454.670, 52826.549 24/06/03,05:18:15,07,08,1, 11.9,1,1, 14.291, 10518.981, 455.987, 52826.689 24/06/03,05:18:15,08,08,1, 11.9,1,1, 14.291, 10518.892, 454.701, 52827.322 24/06/03,05:18:15,09,08,1, 11.9,1,1, 14.291, 10519.465, 455.289, 52826.710 24/06/03,05:18:15,10,08,1, 11.9,1,1, 14.291, 10518.963, 455.567, 52826.854 24/06/03,05:18:15,11,08,1, 11.9,1,1, 14.291, 10518.967, 454.238, 52826.806 24/06/03,05:18:15,12,08,1, 11.9,1,1, 14.291, 10518.999, 455.588, 52826.218 24/06/03,05:18:15,13,08,1, 11.9,1,1, 14.291, 10518.447, 454.956, 52826.688 24/06/03,05:18:15,14,08,1, 11.9,1,1, 14.291, 10519.008, 454.686, 52826.610 24/06/03,05:18:15,15,08,1, 11.9,1,1, 14.291, 10518.968, 455.972, 52826.629 24/06/03,05:18:15,16,08,1, 11.9,1,1, 14.291, 10518.977, 454.624, 52827.279 24/06/03,05:18:15,17,08,1, 11.9,1,1, 14.291, 10519.472, 455.246, 52826.756 24/06/03,05:18:15,18,08,1, 11.9,1,1, 14.291, 10518.914, 455.554, 52826.934 24/06/03,05:18:15,19,08,1, 11.9,1,1, 14.291, 10518.927, 454.253, 52826.674 24/06/03,05:18:16,00,08,1, 11.9,1,1, 14.293, 10518.924, 454.253, 52826.674 24/06/03,05:18:16,01,08,1, 11.9,1,1, 14.293, 10519.480, 455.336, 52826.294 24/06/03,05:18:16,02,08,1, 11.9,1,1, 14.293, 10518.424, 455.315, 52826.555 24/06/03,05:18:16,03,08,1, 11.9,1,1, 14.293, 10519.085, 454.370, 52826.942 24/06/03,05:18:16,04,08,1, 11.9,1,1, 14.293, 10518.705, 455.688, 52825.614 24/06/03,05:18:16,05,08,1, 11.9,1,1, 14.293, 10518.412, 454.892, 52827.182 24/06/03,05:18:16,06,08,1, 11.9,1,1, 14.293, 10519.488, 455.008, 52826.927 24/06/03,05:18:16,07,08,1, 11.9,1,1, 14.293, 10518.824, 455.820, 52826.485 24/06/03,05:18:16,08,08,1, 11.9,1,1, 14.293, 10519.143, 454.463, 52827.786 24/06/03,05:18:16,09,08,1, 11.9,1,1, 14.293, 10519.479, 455.304, 52826.260 24/06/03,05:18:16,10,08,1, 11.9,1,1, 14.293, 10518.390, 455.273, 52826.614 24/06/03,05:18:16,11,08,1, 11.9,1,1, 14.293, 10519.091, 454.395, 52827.074 24/06/03,05:18:16,12,08,1, 11.9,1,1, 14.293, 10518.718, 455.749, 52825.735 24/06/03,05:18:16,13,08,1, 11.9,1,1, 14.293, 10518.443, 454.943, 52827.222 24/06/03,05:18:16,14,08,1, 11.9,1,1, 14.293, 10519.527, 454.979, 52826.824 24/06/03,05:18:16,15,08,1, 11.9,1,1, 14.293, 10518.808, 455.829, 52826.497 24/06/03,05:18:16,16,08,1, 11.9,1,1, 14.293, 10519.170, 454.498, 52827.652 24/06/03,05:18:16,17,08,1, 11.9,1,1, 14.293, 10519.390, 455.351, 52826.122 24/06/03,05:18:16,18,08,1, 11.9,1,1, 14.293, 10518.331, 455.219, 52826.495 24/06/03,05:18:16,19,08,1, 11.9,1,1, 14.293, 10519.101, 454.422, 52826.862 24/06/03,05:18:17,00,07,1, 11.9,1,1, 14.293, 10519.099, 454.422, 52826.862 24/06/03,05:18:17,01,07,1, 11.9,1,1, 14.293, 10519.344, 455.490, 52825.920 24/06/03,05:18:17,02,07,1, 11.9,1,1, 14.293, 10517.922, 455.014, 52826.144 24/06/03,05:18:17,03,07,1, 11.9,1,1, 14.293, 10519.245, 454.685, 52827.327 24/06/03,05:18:17,04,07,1, 11.9,1,1, 14.293, 10518.747, 455.804, 52825.620 24/06/03,05:18:17,05,07,1, 11.9,1,1, 14.293, 10518.544, 454.799, 52827.585 24/06/03,05:18:17,06,07,1, 11.9,1,1, 14.293, 10519.941, 455.215, 52827.177 24/06/03,05:18:17,07,07,1, 11.9,1,1, 14.293, 10518.580, 455.539, 52826.068 24/06/03,05:18:17,08,07,1, 11.9,1,1, 14.293, 10519.081, 454.407, 52827.841 24/06/03,05:18:17,09,07,1, 11.9,1,1, 14.293, 10519.276, 455.433, 52825.873 24/06/03,05:18:17,10,07,1, 11.9,1,1, 14.293, 10517.859, 454.979, 52826.264 24/06/03,05:18:17,11,07,1, 11.9,1,1, 14.293, 10519.259, 454.724, 52827.350 24/06/03,05:18:17,12,07,1, 11.9,1,1, 14.293, 10518.795, 455.821, 52825.723 24/06/03,05:18:17,13,07,1, 11.9,1,1, 14.293, 10518.543, 454.748, 52827.637 24/06/03,05:18:17,14,07,1, 11.9,1,1, 14.293, 10519.897, 455.202, 52827.079 24/06/03,05:18:17,15,07,1, 11.9,1,1, 14.293, 10518.570, 455.504, 52826.029 24/06/03,05:18:17,16,07,1, 11.9,1,1, 14.293, 10519.014, 454.403, 52827.727 24/06/03,05:18:17,17,07,1, 11.9,1,1, 14.293, 10519.249, 455.490, 52825.880 24/06/03,05:18:17,18,07,1, 11.9,1,1, 14.293, 10517.923, 455.047, 52826.362 24/06/03,05:18:17,19,07,1, 11.9,1,1, 14.293, 10519.287, 454.747, 52827.420 24/06/03,05:18:18,00,07,1, 11.9,1,1, 14.291, 10519.283, 454.747, 52827.420 24/06/03,05:18:18,01,07,1, 11.9,1,1, 14.291, 10518.909, 455.592, 52825.603 24/06/03,05:18:18,02,07,1, 11.9,1,1, 14.291, 10517.993, 454.945, 52826.772 24/06/03,05:18:18,03,07,1, 11.9,1,1, 14.291, 10519.550, 454.959, 52827.381 24/06/03,05:18:18,04,07,1, 11.9,1,1, 14.291, 10518.711, 455.829, 52825.858 24/06/03,05:18:18,05,07,1, 11.9,1,1, 14.291, 10518.818, 454.611, 52827.939 24/06/03,05:18:18,06,07,1, 11.9,1,1, 14.291, 10519.789, 455.300, 52826.685 24/06/03,05:18:18,07,07,1, 11.9,1,1, 14.291, 10518.247, 455.285, 52826.059 24/06/03,05:18:18,08,07,1, 11.9,1,1, 14.291, 10519.018, 454.427, 52827.511 24/06/03,05:18:18,09,07,1, 11.9,1,1, 14.291, 10518.907, 455.607, 52825.515 24/06/03,05:18:18,10,07,1, 11.9,1,1, 14.291, 10518.009, 454.896, 52826.764 24/06/03,05:18:18,11,07,1, 11.9,1,1, 14.291, 10519.576, 454.953, 52827.398 24/06/03,05:18:18,12,07,1, 11.9,1,1, 14.291, 10518.754, 455.778, 52825.926 24/06/03,05:18:18,13,07,1, 11.9,1,1, 14.291, 10518.861, 454.567, 52827.814 24/06/03,05:18:18,14,07,1, 11.9,1,1, 14.291, 10519.748, 455.329, 52826.670 24/06/03,05:18:18,15,07,1, 11.9,1,1, 14.291, 10518.213, 455.263, 52826.149 24/06/03,05:18:18,16,07,1, 11.9,1,1, 14.291, 10519.005, 454.464, 52827.485 24/06/03,05:18:18,17,07,1, 11.9,1,1, 14.291, 10518.896, 455.630, 52825.565 24/06/03,05:18:18,18,07,1, 11.9,1,1, 14.291, 10518.017, 454.923, 52826.812 24/06/03,05:18:18,19,07,1, 11.9,1,1, 14.291, 10519.562, 455.031, 52827.362 24/06/03,05:18:19,00,06,1, 11.9,1,1, 14.291, 10519.558, 455.031, 52827.362 24/06/03,05:18:19,01,06,1, 11.9,1,1, 14.291, 10518.754, 455.792, 52825.588 24/06/03,05:18:19,02,06,1, 11.9,1,1, 14.291, 10518.255, 454.832, 52827.183 24/06/03,05:18:19,03,06,1, 11.9,1,1, 14.291, 10519.720, 455.093, 52827.374 24/06/03,05:18:19,04,06,1, 11.9,1,1, 14.291, 10518.655, 455.666, 52826.136 24/06/03,05:18:19,05,06,1, 11.9,1,1, 14.291, 10518.975, 454.433, 52827.852 24/06/03,05:18:19,06,06,1, 11.9,1,1, 14.291, 10519.427, 455.387, 52826.111 24/06/03,05:18:19,07,06,1, 11.9,1,1, 14.291, 10517.921, 455.114, 52826.094 24/06/03,05:18:19,08,06,1, 11.9,1,1, 14.291, 10519.062, 454.596, 52827.305 24/06/03,05:18:19,09,06,1, 11.9,1,1, 14.291, 10518.733, 455.749, 52825.544 24/06/03,05:18:19,10,06,1, 11.9,1,1, 14.291, 10518.228, 454.825, 52827.241 24/06/03,05:18:19,11,06,1, 11.9,1,1, 14.291, 10519.734, 455.172, 52827.325 24/06/03,05:18:19,12,06,1, 11.9,1,1, 14.291, 10518.608, 455.658, 52826.085 24/06/03,05:18:19,13,06,1, 11.9,1,1, 14.291, 10518.947, 454.407, 52827.773 24/06/03,05:18:19,14,06,1, 11.9,1,1, 14.291, 10519.423, 455.416, 52826.154 24/06/03,05:18:19,15,06,1, 11.9,1,1, 14.291, 10517.966, 455.109, 52826.241 24/06/03,05:18:19,16,06,1, 11.9,1,1, 14.291, 10519.072, 454.547, 52827.362 24/06/03,05:18:19,17,06,1, 11.9,1,1, 14.291, 10518.714, 455.792, 52825.740 24/06/03,05:18:19,18,06,1, 11.9,1,1, 14.291, 10518.266, 454.827, 52827.366 24/06/03,05:18:19,19,06,1, 11.9,1,1, 14.291, 10519.737, 455.210, 52827.312 24/06/03,05:18:20,00,07,1, 12.0,1,1, 14.293, 10519.733, 455.210, 52827.312 24/06/03,05:18:20,01,07,1, 12.0,1,1, 14.293, 10518.665, 455.873, 52825.859 24/06/03,05:18:20,02,07,1, 12.0,1,1, 14.293, 10518.502, 454.735, 52827.628 24/06/03,05:18:20,03,07,1, 12.0,1,1, 14.293, 10519.760, 455.305, 52827.174 24/06/03,05:18:20,04,07,1, 12.0,1,1, 14.293, 10518.388, 455.504, 52826.150 24/06/03,05:18:20,05,07,1, 12.0,1,1, 14.293, 10518.912, 454.407, 52827.646 24/06/03,05:18:20,06,07,1, 12.0,1,1, 14.293, 10519.092, 455.512, 52825.886 24/06/03,05:18:20,07,07,1, 12.0,1,1, 14.293, 10517.830, 454.986, 52826.390 24/06/03,05:18:20,08,07,1, 12.0,1,1, 14.293, 10519.146, 454.756, 52827.246 24/06/03,05:18:20,09,07,1, 12.0,1,1, 14.293, 10518.704, 455.860, 52825.881 24/06/03,05:18:20,10,07,1, 12.0,1,1, 14.293, 10518.524, 454.688, 52827.583 24/06/03,05:18:20,11,07,1, 12.0,1,1, 14.293, 10519.744, 455.201, 52827.085 24/06/03,05:18:20,12,07,1, 12.0,1,1, 14.293, 10518.436, 455.456, 52826.131 24/06/03,05:18:20,13,07,1, 12.0,1,1, 14.293, 10518.895, 454.392, 52827.615 24/06/03,05:18:20,14,07,1, 12.0,1,1, 14.293, 10519.059, 455.521, 52825.903 24/06/03,05:18:20,15,07,1, 12.0,1,1, 14.293, 10517.771, 454.998, 52826.423 24/06/03,05:18:20,16,07,1, 12.0,1,1, 14.293, 10519.180, 454.770, 52827.357 24/06/03,05:18:20,17,07,1, 12.0,1,1, 14.293, 10518.650, 455.903, 52825.920 24/06/03,05:18:20,18,07,1, 12.0,1,1, 14.293, 10518.542, 454.711, 52827.753 24/06/03,05:18:20,19,07,1, 12.0,1,1, 14.293, 10519.694, 455.260, 52826.969 24/06/03,05:18:21,00,06,1, 11.9,1,1, 14.295, 10519.692, 455.260, 52826.969 24/06/03,05:18:21,01,06,1, 11.9,1,1, 14.295, 10518.633, 455.832, 52825.978 24/06/03,05:18:21,02,06,1, 11.9,1,1, 14.295, 10518.711, 454.611, 52827.773 24/06/03,05:18:21,03,06,1, 11.9,1,1, 14.295, 10519.600, 455.346, 52826.846 24/06/03,05:18:21,04,06,1, 11.9,1,1, 14.295, 10518.187, 455.284, 52826.208 24/06/03,05:18:21,05,06,1, 11.9,1,1, 14.295, 10518.821, 454.412, 52827.413 24/06/03,05:18:21,06,06,1, 11.9,1,1, 14.295, 10518.807, 455.627, 52825.693 24/06/03,05:18:21,07,06,1, 11.9,1,1, 14.295, 10517.893, 454.915, 52826.836 24/06/03,05:18:21,08,06,1, 11.9,1,1, 14.295, 10519.333, 454.993, 52827.447 24/06/03,05:18:21,09,06,1, 11.9,1,1, 14.295, 10518.630, 455.817, 52826.002 24/06/03,05:18:21,10,06,1, 11.9,1,1, 14.295, 10518.695, 454.617, 52827.881 24/06/03,05:18:21,11,06,1, 11.9,1,1, 14.295, 10519.611, 455.342, 52826.757 24/06/03,05:18:21,12,06,1, 11.9,1,1, 14.295, 10518.158, 455.275, 52826.112 24/06/03,05:18:21,13,06,1, 11.9,1,1, 14.295, 10518.861, 454.419, 52827.530 24/06/03,05:18:21,14,06,1, 11.9,1,1, 14.295, 10518.746, 455.607, 52825.646 24/06/03,05:18:21,15,06,1, 11.9,1,1, 14.295, 10517.851, 454.937, 52826.710 24/06/03,05:18:21,16,06,1, 11.9,1,1, 14.295, 10519.440, 454.925, 52827.298 24/06/03,05:18:21,17,06,1, 11.9,1,1, 14.295, 10518.636, 455.845, 52826.113 24/06/03,05:18:21,18,06,1, 11.9,1,1, 14.295, 10518.723, 454.686, 52827.873 24/06/03,05:18:21,19,06,1, 11.9,1,1, 14.295, 10519.562, 455.346, 52826.728 24/06/03,05:18:22,00,06,1, 11.9,1,1, 14.290, 10519.558, 455.346, 52826.728 24/06/03,05:18:22,01,06,1, 11.9,1,1, 14.290, 10518.599, 455.802, 52826.547 24/06/03,05:18:22,02,06,1, 11.9,1,1, 14.290, 10518.951, 454.475, 52827.670 24/06/03,05:18:22,03,06,1, 11.9,1,1, 14.290, 10519.127, 455.367, 52826.030 24/06/03,05:18:22,04,06,1, 11.9,1,1, 14.290, 10518.167, 455.240, 52826.568 24/06/03,05:18:22,05,06,1, 11.9,1,1, 14.290, 10518.784, 454.526, 52826.816 24/06/03,05:18:22,06,06,1, 11.9,1,1, 14.290, 10518.501, 455.843, 52825.765 24/06/03,05:18:22,07,06,1, 11.9,1,1, 14.290, 10518.343, 454.916, 52827.317 24/06/03,05:18:22,08,06,1, 11.9,1,1, 14.290, 10519.278, 455.053, 52826.760 24/06/03,05:18:22,09,06,1, 11.9,1,1, 14.290, 10518.647, 455.820, 52826.568 24/06/03,05:18:22,10,06,1, 11.9,1,1, 14.290, 10518.946, 454.490, 52827.496 24/06/03,05:18:22,11,06,1, 11.9,1,1, 14.290, 10519.097, 455.365, 52826.041 24/06/03,05:18:22,12,06,1, 11.9,1,1, 14.290, 10518.175, 455.239, 52826.593 24/06/03,05:18:22,13,06,1, 11.9,1,1, 14.290, 10518.787, 454.477, 52826.748 24/06/03,05:18:22,14,06,1, 11.9,1,1, 14.290, 10518.493, 455.827, 52825.852 24/06/03,05:18:22,15,06,1, 11.9,1,1, 14.290, 10518.375, 454.886, 52827.325 24/06/03,05:18:22,16,06,1, 11.9,1,1, 14.290, 10519.263, 455.125, 52826.871 24/06/03,05:18:22,17,06,1, 11.9,1,1, 14.290, 10518.619, 455.837, 52826.685 24/06/03,05:18:22,18,06,1, 11.9,1,1, 14.290, 10518.948, 454.434, 52827.545 24/06/03,05:18:22,19,06,1, 11.9,1,1, 14.290, 10519.035, 455.394, 52826.003 24/06/03,05:18:23,00,07,1, 11.9,1,1, 14.291, 10519.032, 455.394, 52826.003 24/06/03,05:18:23,01,07,1, 11.9,1,1, 14.291, 10518.868, 455.746, 52826.968 24/06/03,05:18:23,02,07,1, 11.9,1,1, 14.291, 10518.821, 454.315, 52826.856 24/06/03,05:18:23,03,07,1, 11.9,1,1, 14.291, 10518.845, 455.536, 52826.286 24/06/03,05:18:23,04,07,1, 11.9,1,1, 14.291, 10518.258, 455.133, 52826.624 24/06/03,05:18:23,05,07,1, 11.9,1,1, 14.291, 10518.511, 454.506, 52826.333 24/06/03,05:18:23,06,07,1, 11.9,1,1, 14.291, 10518.627, 455.975, 52826.559 24/06/03,05:18:23,07,07,1, 11.9,1,1, 14.291, 10518.565, 454.747, 52827.100 24/06/03,05:18:23,08,07,1, 11.9,1,1, 14.291, 10519.109, 455.208, 52826.743 24/06/03,05:18:23,09,07,1, 11.9,1,1, 14.291, 10518.849, 455.756, 52827.008 24/06/03,05:18:23,10,07,1, 11.9,1,1, 14.291, 10518.739, 454.342, 52826.781 24/06/03,05:18:23,11,07,1, 11.9,1,1, 14.291, 10518.811, 455.544, 52826.384 24/06/03,05:18:23,12,07,1, 11.9,1,1, 14.291, 10518.239, 455.082, 52826.768 24/06/03,05:18:23,13,07,1, 11.9,1,1, 14.291, 10518.541, 454.548, 52826.393 24/06/03,05:18:23,14,07,1, 11.9,1,1, 14.291, 10518.597, 455.982, 52826.639 24/06/03,05:18:23,15,07,1, 11.9,1,1, 14.291, 10518.517, 454.722, 52827.175 24/06/03,05:18:23,16,07,1, 11.9,1,1, 14.291, 10519.085, 455.154, 52826.717 24/06/03,05:18:23,17,07,1, 11.9,1,1, 14.291, 10518.794, 455.716, 52827.001 24/06/03,05:18:23,18,07,1, 11.9,1,1, 14.291, 10518.710, 454.263, 52826.730 24/06/03,05:18:23,19,07,1, 11.9,1,1, 14.291, 10518.798, 455.578, 52826.287 24/06/03,05:18:24,00,08,1, 11.9,1,1, 14.294, 10518.790, 455.578, 52826.287 24/06/03,05:18:24,01,08,1, 11.9,1,1, 14.294, 10518.545, 455.493, 52826.423 24/06/03,05:18:24,02,08,1, 11.9,1,1, 14.294, 10518.523, 454.359, 52827.093 24/06/03,05:18:24,03,08,1, 11.9,1,1, 14.294, 10518.863, 455.659, 52826.292 24/06/03,05:18:24,04,08,1, 11.9,1,1, 14.294, 10517.889, 455.010, 52826.286 24/06/03,05:18:24,05,08,1, 11.9,1,1, 14.294, 10518.782, 454.821, 52826.994 24/06/03,05:18:24,06,08,1, 11.9,1,1, 14.294, 10518.699, 455.952, 52826.482 24/06/03,05:18:24,07,08,1, 11.9,1,1, 14.294, 10518.415, 454.625, 52827.165 24/06/03,05:18:24,08,08,1, 11.9,1,1, 14.294, 10519.368, 455.322, 52827.047 24/06/03,05:18:24,09,08,1, 11.9,1,1, 14.294, 10518.504, 455.484, 52826.381 24/06/03,05:18:24,10,08,1, 11.9,1,1, 14.294, 10518.506, 454.304, 52826.991 24/06/03,05:18:24,11,08,1, 11.9,1,1, 14.294, 10518.834, 455.643, 52826.174 24/06/03,05:18:24,12,08,1, 11.9,1,1, 14.294, 10517.860, 454.975, 52826.381 24/06/03,05:18:24,13,08,1, 11.9,1,1, 14.294, 10518.770, 454.796, 52827.048 24/06/03,05:18:24,14,08,1, 11.9,1,1, 14.294, 10518.765, 455.986, 52826.431 24/06/03,05:18:24,15,08,1, 11.9,1,1, 14.294, 10518.439, 454.638, 52827.144 24/06/03,05:18:24,16,08,1, 11.9,1,1, 14.294, 10519.379, 455.348, 52827.041 24/06/03,05:18:24,17,08,1, 11.9,1,1, 14.294, 10518.488, 455.486, 52826.430 24/06/03,05:18:24,18,08,1, 11.9,1,1, 14.294, 10518.520, 454.319, 52827.058 24/06/03,05:18:24,19,08,1, 11.9,1,1, 14.294, 10518.817, 455.702, 52826.284 24/06/03,05:18:25,00,07,1, 11.9,1,1, 14.296, 10518.816, 455.702, 52826.284 24/06/03,05:18:25,01,07,1, 11.9,1,1, 14.296, 10518.346, 455.365, 52826.349 24/06/03,05:18:25,02,07,1, 11.9,1,1, 14.296, 10518.485, 454.380, 52826.927 24/06/03,05:18:25,03,07,1, 11.9,1,1, 14.296, 10518.716, 455.742, 52826.180 24/06/03,05:18:25,04,07,1, 11.9,1,1, 14.296, 10517.888, 454.956, 52826.477 24/06/03,05:18:25,05,07,1, 11.9,1,1, 14.296, 10518.889, 454.970, 52827.177 24/06/03,05:18:25,06,07,1, 11.9,1,1, 14.296, 10518.757, 455.945, 52826.561 24/06/03,05:18:25,07,07,1, 11.9,1,1, 14.296, 10518.519, 454.585, 52827.248 24/06/03,05:18:25,08,07,1, 11.9,1,1, 14.296, 10519.304, 455.421, 52826.973 24/06/03,05:18:25,09,07,1, 11.9,1,1, 14.296, 10518.299, 455.355, 52826.351 24/06/03,05:18:25,10,07,1, 11.9,1,1, 14.296, 10518.470, 454.406, 52826.897 24/06/03,05:18:25,11,07,1, 11.9,1,1, 14.296, 10518.743, 455.796, 52826.261 24/06/03,05:18:25,12,07,1, 11.9,1,1, 14.296, 10517.932, 454.952, 52826.645 24/06/03,05:18:25,13,07,1, 11.9,1,1, 14.296, 10518.964, 454.986, 52827.175 24/06/03,05:18:25,14,07,1, 11.9,1,1, 14.296, 10518.778, 455.935, 52826.459 24/06/03,05:18:25,15,07,1, 11.9,1,1, 14.296, 10518.528, 454.542, 52827.205 24/06/03,05:18:25,16,07,1, 11.9,1,1, 14.296, 10519.284, 455.423, 52826.864 24/06/03,05:18:25,17,07,1, 11.9,1,1, 14.296, 10518.201, 455.300, 52826.287 24/06/03,05:18:25,18,07,1, 11.9,1,1, 14.296, 10518.465, 454.400, 52826.854 24/06/03,05:18:25,19,07,1, 11.9,1,1, 14.296, 10518.693, 455.731, 52826.077 24/06/03,05:18:26,00,07,1, 11.9,1,1, 14.296, 10518.690, 455.731, 52826.077 24/06/03,05:18:26,01,07,1, 11.9,1,1, 14.296, 10518.127, 455.210, 52826.235 24/06/03,05:18:26,02,07,1, 11.9,1,1, 14.296, 10518.435, 454.442, 52826.858 24/06/03,05:18:26,03,07,1, 11.9,1,1, 14.296, 10518.655, 455.842, 52826.176 24/06/03,05:18:26,04,07,1, 11.9,1,1, 14.296, 10517.982, 454.866, 52826.666 24/06/03,05:18:26,05,07,1, 11.9,1,1, 14.296, 10519.075, 455.091, 52827.277 24/06/03,05:18:26,06,07,1, 11.9,1,1, 14.296, 10518.706, 455.871, 52826.642 24/06/03,05:18:26,07,07,1, 11.9,1,1, 14.296, 10518.556, 454.427, 52827.256 24/06/03,05:18:26,08,07,1, 11.9,1,1, 14.296, 10519.142, 455.494, 52826.796 24/06/03,05:18:26,09,07,1, 11.9,1,1, 14.296, 10518.101, 455.200, 52826.222 24/06/03,05:18:26,10,07,1, 11.9,1,1, 14.296, 10518.479, 454.506, 52826.901 24/06/03,05:18:26,11,07,1, 11.9,1,1, 14.296, 10518.678, 455.875, 52826.248 24/06/03,05:18:26,12,07,1, 11.9,1,1, 14.296, 10517.987, 454.855, 52826.786 24/06/03,05:18:26,13,07,1, 11.9,1,1, 14.296, 10519.099, 455.148, 52827.282 24/06/03,05:18:26,14,07,1, 11.9,1,1, 14.296, 10518.724, 455.892, 52826.651 24/06/03,05:18:26,15,07,1, 11.9,1,1, 14.296, 10518.533, 454.495, 52827.337 24/06/03,05:18:26,16,07,1, 11.9,1,1, 14.296, 10519.168, 455.485, 52826.680 24/06/03,05:18:26,17,07,1, 11.9,1,1, 14.296, 10518.083, 455.230, 52826.244 24/06/03,05:18:26,18,07,1, 11.9,1,1, 14.296, 10518.450, 454.428, 52826.938 24/06/03,05:18:26,19,07,1, 11.9,1,1, 14.296, 10518.613, 455.881, 52826.198 24/06/03,05:18:27,00,07,1, 11.9,1,1, 14.289, 10518.607, 455.881, 52826.198 24/06/03,05:18:27,01,07,1, 11.9,1,1, 14.289, 10517.947, 455.159, 52826.206 24/06/03,05:18:27,02,07,1, 11.9,1,1, 14.289, 10518.434, 454.613, 52826.866 24/06/03,05:18:27,03,07,1, 11.9,1,1, 14.289, 10518.578, 455.938, 52826.243 24/06/03,05:18:27,04,07,1, 11.9,1,1, 14.289, 10518.127, 454.810, 52826.942 24/06/03,05:18:27,05,07,1, 11.9,1,1, 14.289, 10519.233, 455.223, 52827.244 24/06/03,05:18:27,06,07,1, 11.9,1,1, 14.289, 10518.646, 455.749, 52826.515 24/06/03,05:18:27,07,07,1, 11.9,1,1, 14.289, 10518.510, 454.441, 52827.112 24/06/03,05:18:27,08,07,1, 11.9,1,1, 14.289, 10519.021, 455.527, 52826.503 24/06/03,05:18:27,09,07,1, 11.9,1,1, 14.289, 10517.943, 455.114, 52826.210 24/06/03,05:18:27,10,07,1, 11.9,1,1, 14.289, 10518.445, 454.626, 52826.825 24/06/03,05:18:27,11,07,1, 11.9,1,1, 14.289, 10518.651, 455.990, 52826.297 24/06/03,05:18:27,12,07,1, 11.9,1,1, 14.289, 10518.114, 454.831, 52826.930 24/06/03,05:18:27,13,07,1, 11.9,1,1, 14.289, 10519.206, 455.299, 52827.179 24/06/03,05:18:27,14,07,1, 11.9,1,1, 14.289, 10518.627, 455.736, 52826.493 24/06/03,05:18:27,15,07,1, 11.9,1,1, 14.289, 10518.548, 454.385, 52827.081 24/06/03,05:18:27,16,07,1, 11.9,1,1, 14.289, 10518.975, 455.525, 52826.483 24/06/03,05:18:27,17,07,1, 11.9,1,1, 14.289, 10517.919, 455.082, 52826.214 24/06/03,05:18:27,18,07,1, 11.9,1,1, 14.289, 10518.526, 454.633, 52826.908 24/06/03,05:18:27,19,07,1, 11.9,1,1, 14.289, 10518.637, 455.912, 52826.363 24/06/03,05:18:28,00,07,1, 11.9,1,1, 14.294, 10518.632, 455.912, 52826.363 24/06/03,05:18:28,01,07,1, 11.9,1,1, 14.294, 10517.819, 455.078, 52826.300 24/06/03,05:18:28,02,07,1, 11.9,1,1, 14.294, 10518.626, 454.733, 52826.942 24/06/03,05:18:28,03,07,1, 11.9,1,1, 14.294, 10518.553, 455.999, 52826.362 24/06/03,05:18:28,04,07,1, 11.9,1,1, 14.294, 10518.264, 454.756, 52827.098 24/06/03,05:18:28,05,07,1, 11.9,1,1, 14.294, 10519.257, 455.332, 52827.035 24/06/03,05:18:28,06,07,1, 11.9,1,1, 14.294, 10518.518, 455.620, 52826.427 24/06/03,05:18:28,07,07,1, 11.9,1,1, 14.294, 10518.474, 454.359, 52826.893 24/06/03,05:18:28,08,07,1, 11.9,1,1, 14.294, 10518.820, 455.658, 52826.283 24/06/03,05:18:28,09,07,1, 11.9,1,1, 14.294, 10517.833, 455.015, 52826.216 24/06/03,05:18:28,10,07,1, 11.9,1,1, 14.294, 10518.613, 454.780, 52826.901 24/06/03,05:18:28,11,07,1, 11.9,1,1, 14.294, 10518.604, 455.963, 52826.302 24/06/03,05:18:28,12,07,1, 11.9,1,1, 14.294, 10518.295, 454.717, 52827.137 24/06/03,05:18:28,13,07,1, 11.9,1,1, 14.294, 10519.293, 455.351, 52827.097 24/06/03,05:18:28,14,07,1, 11.9,1,1, 14.294, 10518.494, 455.550, 52826.426 24/06/03,05:18:28,15,07,1, 11.9,1,1, 14.294, 10518.431, 454.380, 52826.959 24/06/03,05:18:28,16,07,1, 11.9,1,1, 14.294, 10518.813, 455.637, 52826.282 24/06/03,05:18:28,17,07,1, 11.9,1,1, 14.294, 10517.838, 455.016, 52826.309 24/06/03,05:18:28,18,07,1, 11.9,1,1, 14.294, 10518.634, 454.832, 52827.006 24/06/03,05:18:28,19,07,1, 11.9,1,1, 14.294, 10518.637, 455.970, 52826.441 24/06/03,05:18:29,00,07,1, 11.9,1,1, 14.293, 10518.632, 455.970, 52826.441 24/06/03,05:18:29,01,07,1, 11.9,1,1, 14.293, 10517.811, 454.977, 52826.441 24/06/03,05:18:29,02,07,1, 11.9,1,1, 14.293, 10518.836, 454.901, 52827.044 24/06/03,05:18:29,03,07,1, 11.9,1,1, 14.293, 10518.648, 455.978, 52826.390 24/06/03,05:18:29,04,07,1, 11.9,1,1, 14.293, 10518.408, 454.633, 52827.272 24/06/03,05:18:29,05,07,1, 11.9,1,1, 14.293, 10519.213, 455.427, 52826.902 24/06/03,05:18:29,06,07,1, 11.9,1,1, 14.293, 10518.202, 455.402, 52826.189 24/06/03,05:18:29,07,07,1, 11.9,1,1, 14.293, 10518.472, 454.414, 52826.868 24/06/03,05:18:29,08,07,1, 11.9,1,1, 14.293, 10518.675, 455.786, 52826.195 24/06/03,05:18:29,09,07,1, 11.9,1,1, 14.293, 10517.801, 455.011, 52826.400 24/06/03,05:18:29,10,07,1, 11.9,1,1, 14.293, 10518.853, 454.974, 52827.015 24/06/03,05:18:29,11,07,1, 11.9,1,1, 14.293, 10518.629, 455.975, 52826.606 24/06/03,05:18:29,12,07,1, 11.9,1,1, 14.293, 10518.387, 454.612, 52827.252 24/06/03,05:18:29,13,07,1, 11.9,1,1, 14.293, 10519.258, 455.423, 52826.895 24/06/03,05:18:29,14,07,1, 11.9,1,1, 14.293, 10518.244, 455.403, 52826.249 24/06/03,05:18:29,15,07,1, 11.9,1,1, 14.293, 10518.405, 454.355, 52826.812 24/06/03,05:18:29,16,07,1, 11.9,1,1, 14.293, 10518.646, 455.748, 52826.183 24/06/03,05:18:29,17,07,1, 11.9,1,1, 14.293, 10517.794, 454.979, 52826.432 24/06/03,05:18:29,18,07,1, 11.9,1,1, 14.293, 10518.845, 454.999, 52827.078 24/06/03,05:18:29,19,07,1, 11.9,1,1, 14.293, 10518.647, 455.979, 52826.436 24/06/03,05:18:30,00,07,1, 11.9,1,1, 14.292, 10518.640, 455.979, 52826.436 24/06/03,05:18:30,01,07,1, 11.9,1,1, 14.292, 10517.863, 454.964, 52826.613 24/06/03,05:18:30,02,07,1, 11.9,1,1, 14.292, 10518.925, 455.152, 52827.172 24/06/03,05:18:30,03,07,1, 11.9,1,1, 14.292, 10518.692, 455.926, 52826.568 24/06/03,05:18:30,04,07,1, 11.9,1,1, 14.292, 10518.413, 454.494, 52827.208 24/06/03,05:18:30,05,07,1, 11.9,1,1, 14.292, 10519.126, 455.537, 52826.807 24/06/03,05:18:30,06,07,1, 11.9,1,1, 14.292, 10518.063, 455.229, 52826.357 24/06/03,05:18:30,07,07,1, 11.9,1,1, 14.292, 10518.302, 454.553, 52826.722 24/06/03,05:18:30,08,07,1, 11.9,1,1, 14.292, 10518.608, 455.917, 52826.245 24/06/03,05:18:30,09,07,1, 11.9,1,1, 14.292, 10517.875, 454.914, 52826.566 24/06/03,05:18:30,10,07,1, 11.9,1,1, 14.292, 10518.985, 455.169, 52827.140 24/06/03,05:18:30,11,07,1, 11.9,1,1, 14.292, 10518.635, 455.999, 52826.552 24/06/03,05:18:30,12,07,1, 11.9,1,1, 14.292, 10518.430, 454.517, 52827.082 24/06/03,05:18:30,13,07,1, 11.9,1,1, 14.292, 10519.102, 455.456, 52826.643 24/06/03,05:18:30,14,07,1, 11.9,1,1, 14.292, 10518.062, 455.259, 52826.205 24/06/03,05:18:30,15,07,1, 11.9,1,1, 14.292, 10518.298, 454.482, 52826.866 24/06/03,05:18:30,16,07,1, 11.9,1,1, 14.292, 10518.571, 455.920, 52826.217 24/06/03,05:18:30,17,07,1, 11.9,1,1, 14.292, 10517.880, 454.924, 52826.609 24/06/03,05:18:30,18,07,1, 11.9,1,1, 14.292, 10518.956, 455.158, 52827.102 24/06/03,05:18:30,19,07,1, 11.9,1,1, 14.292, 10518.639, 455.898, 52826.629 24/06/03,05:18:31,00,07,1, 11.8,1,1, 14.293, 10518.632, 455.898, 52826.629 24/06/03,05:18:31,01,07,1, 11.8,1,1, 14.293, 10517.994, 454.856, 52826.805 24/06/03,05:18:31,02,07,1, 11.8,1,1, 14.293, 10519.128, 455.258, 52827.197 24/06/03,05:18:31,03,07,1, 11.8,1,1, 14.293, 10518.569, 455.801, 52826.641 24/06/03,05:18:31,04,07,1, 11.8,1,1, 14.293, 10518.384, 454.450, 52827.023 24/06/03,05:18:31,05,07,1, 11.8,1,1, 14.293, 10518.904, 455.604, 52826.543 24/06/03,05:18:31,06,07,1, 11.8,1,1, 14.293, 10517.863, 455.146, 52826.175 24/06/03,05:18:31,07,07,1, 11.8,1,1, 14.293, 10518.386, 454.608, 52826.862 24/06/03,05:18:31,08,07,1, 11.8,1,1, 14.293, 10518.499, 456.002, 52826.245 24/06/03,05:18:31,09,07,1, 11.8,1,1, 14.293, 10518.034, 454.853, 52826.953 24/06/03,05:18:31,10,07,1, 11.8,1,1, 14.293, 10519.094, 455.309, 52827.232 24/06/03,05:18:31,11,07,1, 11.8,1,1, 14.293, 10518.573, 455.772, 52826.531 24/06/03,05:18:31,12,07,1, 11.8,1,1, 14.293, 10518.427, 454.425, 52827.078 24/06/03,05:18:31,13,07,1, 11.8,1,1, 14.293, 10518.924, 455.599, 52826.439 24/06/03,05:18:31,14,07,1, 11.8,1,1, 14.293, 10517.812, 455.115, 52826.064 24/06/03,05:18:31,15,07,1, 11.8,1,1, 14.293, 10518.377, 454.669, 52826.815 24/06/03,05:18:31,16,07,1, 11.8,1,1, 14.293, 10518.518, 456.008, 52826.319 24/06/03,05:18:31,17,07,1, 11.8,1,1, 14.293, 10518.047, 454.790, 52827.014 24/06/03,05:18:31,18,07,1, 11.8,1,1, 14.293, 10519.106, 455.297, 52827.224 24/06/03,05:18:31,19,07,1, 11.8,1,1, 14.293, 10518.530, 455.734, 52826.527 24/06/03,05:18:32,00,07,1, 11.8,1,1, 14.293, 10518.523, 455.734, 52826.527 24/06/03,05:18:32,01,07,1, 11.8,1,1, 14.293, 10518.194, 454.728, 52827.145 24/06/03,05:18:32,02,07,1, 11.8,1,1, 14.293, 10519.143, 455.351, 52827.126 24/06/03,05:18:32,03,07,1, 11.8,1,1, 14.293, 10518.372, 455.602, 52826.477 24/06/03,05:18:32,04,07,1, 11.8,1,1, 14.293, 10518.275, 454.391, 52826.959 24/06/03,05:18:32,05,07,1, 11.8,1,1, 14.293, 10518.724, 455.675, 52826.213 24/06/03,05:18:32,06,07,1, 11.8,1,1, 14.293, 10517.700, 455.046, 52826.265 24/06/03,05:18:32,07,07,1, 11.8,1,1, 14.293, 10518.525, 454.838, 52826.923 24/06/03,05:18:32,08,07,1, 11.8,1,1, 14.293, 10518.552, 456.033, 52826.416 24/06/03,05:18:32,09,07,1, 11.8,1,1, 14.293, 10518.231, 454.800, 52827.127 24/06/03,05:18:32,10,07,1, 11.8,1,1, 14.293, 10519.147, 455.403, 52826.992 24/06/03,05:18:32,11,07,1, 11.8,1,1, 14.293, 10518.392, 455.575, 52826.451 24/06/03,05:18:32,12,07,1, 11.8,1,1, 14.293, 10518.336, 454.414, 52826.924 24/06/03,05:18:32,13,07,1, 11.8,1,1, 14.293, 10518.697, 455.699, 52826.232 24/06/03,05:18:32,14,07,1, 11.8,1,1, 14.293, 10517.714, 455.078, 52826.302 24/06/03,05:18:32,15,07,1, 11.8,1,1, 14.293, 10518.485, 454.856, 52826.929 24/06/03,05:18:32,16,07,1, 11.8,1,1, 14.293, 10518.545, 456.050, 52826.396 24/06/03,05:18:32,17,07,1, 11.8,1,1, 14.293, 10518.223, 454.740, 52827.083 24/06/03,05:18:32,18,07,1, 11.8,1,1, 14.293, 10519.138, 455.387, 52827.113 24/06/03,05:18:32,19,07,1, 11.8,1,1, 14.293, 10518.368, 455.616, 52826.442 24/06/03,05:18:33,00,07,1, 11.8,1,1, 14.294, 10518.365, 455.616, 52826.442 24/06/03,05:18:33,01,07,1, 11.8,1,1, 14.294, 10518.343, 454.637, 52827.100 24/06/03,05:18:33,02,07,1, 11.8,1,1, 14.294, 10519.095, 455.446, 52826.922 24/06/03,05:18:33,03,07,1, 11.8,1,1, 14.294, 10518.150, 455.450, 52826.351 24/06/03,05:18:33,04,07,1, 11.8,1,1, 14.294, 10518.294, 454.452, 52826.824 24/06/03,05:18:33,05,07,1, 11.8,1,1, 14.294, 10518.510, 455.847, 52826.244 24/06/03,05:18:33,06,07,1, 11.8,1,1, 14.294, 10517.701, 454.956, 52826.468 24/06/03,05:18:33,07,07,1, 11.8,1,1, 14.294, 10518.671, 455.040, 52827.095 24/06/03,05:18:33,08,07,1, 11.8,1,1, 14.294, 10518.515, 455.966, 52826.539 24/06/03,05:18:33,09,07,1, 11.8,1,1, 14.294, 10518.344, 454.621, 52827.246 24/06/03,05:18:33,10,07,1, 11.8,1,1, 14.294, 10519.105, 455.497, 52826.893 24/06/03,05:18:33,11,07,1, 11.8,1,1, 14.294, 10518.114, 455.433, 52826.252 24/06/03,05:18:33,12,07,1, 11.8,1,1, 14.294, 10518.288, 454.448, 52826.806 24/06/03,05:18:33,13,07,1, 11.8,1,1, 14.294, 10518.472, 455.887, 52826.112 24/06/03,05:18:33,14,07,1, 11.8,1,1, 14.294, 10517.739, 454.965, 52826.489 24/06/03,05:18:33,15,07,1, 11.8,1,1, 14.294, 10518.686, 455.063, 52827.069 24/06/03,05:18:33,16,07,1, 11.8,1,1, 14.294, 10518.579, 455.973, 52826.574 24/06/03,05:18:33,17,07,1, 11.8,1,1, 14.294, 10518.305, 454.637, 52827.137 24/06/03,05:18:33,18,07,1, 11.8,1,1, 14.294, 10519.088, 455.505, 52826.829 24/06/03,05:18:33,19,07,1, 11.8,1,1, 14.294, 10518.132, 455.407, 52826.254 24/06/03,05:18:34,00,07,1, 11.8,1,1, 14.291, 10518.131, 455.407, 52826.254 24/06/03,05:18:34,01,07,1, 11.8,1,1, 14.291, 10518.336, 454.496, 52827.085 24/06/03,05:18:34,02,07,1, 11.8,1,1, 14.291, 10518.883, 455.538, 52826.522 24/06/03,05:18:34,03,07,1, 11.8,1,1, 14.291, 10517.979, 455.285, 52826.394 24/06/03,05:18:34,04,07,1, 11.8,1,1, 14.291, 10518.187, 454.551, 52826.814 24/06/03,05:18:34,05,07,1, 11.8,1,1, 14.291, 10518.408, 455.954, 52826.285 24/06/03,05:18:34,06,07,1, 11.8,1,1, 14.291, 10517.931, 454.936, 52826.776 24/06/03,05:18:34,07,07,1, 11.8,1,1, 14.291, 10518.844, 455.197, 52827.082 24/06/03,05:18:34,08,07,1, 11.8,1,1, 14.291, 10518.581, 455.922, 52826.711 24/06/03,05:18:34,09,07,1, 11.8,1,1, 14.291, 10518.357, 454.495, 52827.115 24/06/03,05:18:34,10,07,1, 11.8,1,1, 14.291, 10518.858, 455.572, 52826.644 24/06/03,05:18:34,11,07,1, 11.8,1,1, 14.291, 10517.864, 455.266, 52826.314 24/06/03,05:18:34,12,07,1, 11.8,1,1, 14.291, 10518.226, 454.504, 52826.688 24/06/03,05:18:34,13,07,1, 11.8,1,1, 14.291, 10518.396, 455.953, 52826.325 24/06/03,05:18:34,14,07,1, 11.8,1,1, 14.291, 10517.879, 454.890, 52826.755 24/06/03,05:18:34,15,07,1, 11.8,1,1, 14.291, 10518.882, 455.178, 52827.088 24/06/03,05:18:34,16,07,1, 11.8,1,1, 14.291, 10518.588, 455.906, 52826.751 24/06/03,05:18:34,17,07,1, 11.8,1,1, 14.291, 10518.399, 454.513, 52827.197 24/06/03,05:18:34,18,07,1, 11.8,1,1, 14.291, 10518.873, 455.589, 52826.646 24/06/03,05:18:34,19,07,1, 11.8,1,1, 14.291, 10517.849, 455.249, 52826.316 24/06/03,05:18:35,00,07,1, 11.9,1,1, 14.295, 10517.848, 455.249, 52826.316 24/06/03,05:18:35,01,07,1, 11.9,1,1, 14.295, 10518.353, 454.482, 52827.062 24/06/03,05:18:35,02,07,1, 11.9,1,1, 14.295, 10518.664, 455.694, 52826.398 24/06/03,05:18:35,03,07,1, 11.9,1,1, 14.295, 10517.699, 455.150, 52826.320 24/06/03,05:18:35,04,07,1, 11.9,1,1, 14.295, 10518.302, 454.755, 52826.878 24/06/03,05:18:35,05,07,1, 11.9,1,1, 14.295, 10518.418, 456.041, 52826.467 24/06/03,05:18:35,06,07,1, 11.9,1,1, 14.295, 10518.058, 454.832, 52827.050 24/06/03,05:18:35,07,07,1, 11.9,1,1, 14.295, 10519.029, 455.357, 52827.090 24/06/03,05:18:35,08,07,1, 11.9,1,1, 14.295, 10518.325, 455.738, 52826.499 24/06/03,05:18:35,09,07,1, 11.9,1,1, 14.295, 10518.299, 454.436, 52826.999 24/06/03,05:18:35,10,07,1, 11.9,1,1, 14.295, 10518.656, 455.708, 52826.382 24/06/03,05:18:35,11,07,1, 11.9,1,1, 14.295, 10517.702, 455.171, 52826.311 24/06/03,05:18:35,12,07,1, 11.9,1,1, 14.295, 10518.316, 454.783, 52826.872 24/06/03,05:18:35,13,07,1, 11.9,1,1, 14.295, 10518.452, 456.090, 52826.397 24/06/03,05:18:35,14,07,1, 11.9,1,1, 14.295, 10518.100, 454.826, 52827.078 24/06/03,05:18:35,15,07,1, 11.9,1,1, 14.295, 10519.006, 455.356, 52827.189 24/06/03,05:18:35,16,07,1, 11.9,1,1, 14.295, 10518.378, 455.709, 52826.642 24/06/03,05:18:35,17,07,1, 11.9,1,1, 14.295, 10518.260, 454.441, 52826.994 24/06/03,05:18:35,18,07,1, 11.9,1,1, 14.295, 10518.622, 455.706, 52826.276 24/06/03,05:18:35,19,07,1, 11.9,1,1, 14.295, 10517.741, 455.154, 52826.341 24/06/03,05:18:36,00,07,1, 11.9,1,1, 14.292, 10517.739, 455.154, 52826.341 24/06/03,05:18:36,01,07,1, 11.9,1,1, 14.292, 10518.181, 454.427, 52826.763 24/06/03,05:18:36,02,07,1, 11.9,1,1, 14.292, 10518.409, 455.783, 52826.180 24/06/03,05:18:36,03,07,1, 11.9,1,1, 14.292, 10517.639, 455.056, 52826.485 24/06/03,05:18:36,04,07,1, 11.9,1,1, 14.292, 10518.505, 454.979, 52826.947 24/06/03,05:18:36,05,07,1, 11.9,1,1, 14.292, 10518.467, 456.067, 52826.597 24/06/03,05:18:36,06,07,1, 11.9,1,1, 14.292, 10518.224, 454.738, 52827.181 24/06/03,05:18:36,07,07,1, 11.9,1,1, 14.292, 10519.016, 455.494, 52826.933 24/06/03,05:18:36,08,07,1, 11.9,1,1, 14.292, 10518.110, 455.564, 52826.409 24/06/03,05:18:36,09,07,1, 11.9,1,1, 14.292, 10518.155, 454.435, 52826.745 24/06/03,05:18:36,10,07,1, 11.9,1,1, 14.292, 10518.423, 455.791, 52826.186 24/06/03,05:18:36,11,07,1, 11.9,1,1, 14.292, 10517.663, 455.082, 52826.458 24/06/03,05:18:36,12,07,1, 11.9,1,1, 14.292, 10518.549, 455.015, 52826.941 24/06/03,05:18:36,13,07,1, 11.9,1,1, 14.292, 10518.461, 456.106, 52826.616 24/06/03,05:18:36,14,07,1, 11.9,1,1, 14.292, 10518.193, 454.679, 52827.176 24/06/03,05:18:36,15,07,1, 11.9,1,1, 14.292, 10518.975, 455.482, 52826.928 24/06/03,05:18:36,16,07,1, 11.9,1,1, 14.292, 10518.106, 455.534, 52826.389 24/06/03,05:18:36,17,07,1, 11.9,1,1, 14.292, 10518.212, 454.489, 52826.831 24/06/03,05:18:36,18,07,1, 11.9,1,1, 14.292, 10518.428, 455.853, 52826.241 24/06/03,05:18:36,19,07,1, 11.9,1,1, 14.292, 10517.654, 455.044, 52826.445 24/06/03,05:18:37,00,07,1, 11.9,1,1, 14.293, 10517.647, 455.044, 52826.445 24/06/03,05:18:37,01,07,1, 11.9,1,1, 14.293, 10518.122, 454.573, 52826.682 24/06/03,05:18:37,02,07,1, 11.9,1,1, 14.293, 10518.329, 455.976, 52826.124 24/06/03,05:18:37,03,07,1, 11.9,1,1, 14.293, 10517.806, 454.983, 52826.696 24/06/03,05:18:37,04,07,1, 11.9,1,1, 14.293, 10518.762, 455.216, 52827.115 24/06/03,05:18:37,05,07,1, 11.9,1,1, 14.293, 10518.449, 456.002, 52826.758 24/06/03,05:18:37,06,07,1, 11.9,1,1, 14.293, 10518.264, 454.579, 52827.067 24/06/03,05:18:37,07,07,1, 11.9,1,1, 14.293, 10518.842, 455.604, 52826.686 24/06/03,05:18:37,08,07,1, 11.9,1,1, 14.293, 10517.783, 455.383, 52826.326 24/06/03,05:18:37,09,07,1, 11.9,1,1, 14.293, 10518.159, 454.609, 52826.650 24/06/03,05:18:37,10,07,1, 11.9,1,1, 14.293, 10518.291, 456.037, 52826.205 24/06/03,05:18:37,11,07,1, 11.9,1,1, 14.293, 10517.779, 454.972, 52826.680 24/06/03,05:18:37,12,07,1, 11.9,1,1, 14.293, 10518.819, 455.253, 52827.038 24/06/03,05:18:37,13,07,1, 11.9,1,1, 14.293, 10518.482, 455.959, 52826.672 24/06/03,05:18:37,14,07,1, 11.9,1,1, 14.293, 10518.227, 454.554, 52827.053 24/06/03,05:18:37,15,07,1, 11.9,1,1, 14.293, 10518.877, 455.545, 52826.469 24/06/03,05:18:37,16,07,1, 11.9,1,1, 14.293, 10517.868, 455.320, 52826.274 24/06/03,05:18:37,17,07,1, 11.9,1,1, 14.293, 10518.161, 454.580, 52826.650 24/06/03,05:18:37,18,07,1, 11.9,1,1, 14.293, 10518.332, 456.020, 52826.288 24/06/03,05:18:37,19,07,1, 11.9,1,1, 14.293, 10517.794, 454.956, 52826.767 24/06/03,05:18:38,00,07,1, 11.9,1,1, 14.294, 10517.789, 454.956, 52826.767 24/06/03,05:18:38,01,07,1, 11.9,1,1, 14.294, 10518.241, 454.787, 52826.731 24/06/03,05:18:38,02,07,1, 11.9,1,1, 14.294, 10518.333, 456.164, 52826.382 24/06/03,05:18:38,03,07,1, 11.9,1,1, 14.294, 10518.106, 454.894, 52827.079 24/06/03,05:18:38,04,07,1, 11.9,1,1, 14.294, 10518.909, 455.369, 52827.021 24/06/03,05:18:38,05,07,1, 11.9,1,1, 14.294, 10518.330, 455.830, 52826.604 24/06/03,05:18:38,06,07,1, 11.9,1,1, 14.294, 10518.277, 454.581, 52827.084 24/06/03,05:18:38,07,07,1, 11.9,1,1, 14.294, 10518.564, 455.759, 52826.348 24/06/03,05:18:38,08,07,1, 11.9,1,1, 14.294, 10517.686, 455.204, 52826.358 24/06/03,05:18:38,09,07,1, 11.9,1,1, 14.294, 10518.302, 454.846, 52826.844 24/06/03,05:18:38,10,07,1, 11.9,1,1, 14.294, 10518.402, 456.161, 52826.548 24/06/03,05:18:38,11,07,1, 11.9,1,1, 14.294, 10518.082, 454.836, 52827.048 24/06/03,05:18:38,12,07,1, 11.9,1,1, 14.294, 10518.973, 455.427, 52827.016 24/06/03,05:18:38,13,07,1, 11.9,1,1, 14.294, 10518.301, 455.709, 52826.480 24/06/03,05:18:38,14,07,1, 11.9,1,1, 14.294, 10518.237, 454.499, 52826.873 24/06/03,05:18:38,15,07,1, 11.9,1,1, 14.294, 10518.554, 455.748, 52826.234 24/06/03,05:18:38,16,07,1, 11.9,1,1, 14.294, 10517.679, 455.206, 52826.365 24/06/03,05:18:38,17,07,1, 11.9,1,1, 14.294, 10518.331, 454.850, 52826.839 24/06/03,05:18:38,18,07,1, 11.9,1,1, 14.294, 10518.379, 456.093, 52826.557 24/06/03,05:18:38,19,07,1, 11.9,1,1, 14.294, 10518.077, 454.809, 52827.009 24/06/03,05:18:39,00,07,1, 11.9,1,1, 14.293, 10518.073, 454.809, 52827.009 24/06/03,05:18:39,01,07,1, 11.9,1,1, 14.293, 10518.532, 455.089, 52826.905 24/06/03,05:18:39,02,07,1, 11.9,1,1, 14.293, 10518.469, 456.049, 52826.577 24/06/03,05:18:39,03,07,1, 11.9,1,1, 14.293, 10518.288, 454.695, 52827.155 24/06/03,05:18:39,04,07,1, 11.9,1,1, 14.293, 10518.969, 455.483, 52826.763 24/06/03,05:18:39,05,07,1, 11.9,1,1, 14.293, 10518.093, 455.509, 52826.333 24/06/03,05:18:39,06,07,1, 11.9,1,1, 14.293, 10518.174, 454.499, 52826.779 24/06/03,05:18:39,07,07,1, 11.9,1,1, 14.293, 10518.385, 455.984, 52826.321 24/06/03,05:18:39,08,07,1, 11.9,1,1, 14.293, 10517.701, 455.074, 52826.580 24/06/03,05:18:39,09,07,1, 11.9,1,1, 14.293, 10518.560, 455.148, 52827.005 24/06/03,05:18:39,10,07,1, 11.9,1,1, 14.293, 10518.383, 456.049, 52826.665 24/06/03,05:18:39,11,07,1, 11.9,1,1, 14.293, 10518.248, 454.717, 52827.122 24/06/03,05:18:39,12,07,1, 11.9,1,1, 14.293, 10518.941, 455.524, 52826.784 24/06/03,05:18:39,13,07,1, 11.9,1,1, 14.293, 10518.008, 455.509, 52826.440 24/06/03,05:18:39,14,07,1, 11.9,1,1, 14.293, 10518.097, 454.513, 52826.652 24/06/03,05:18:39,15,07,1, 11.9,1,1, 14.293, 10518.368, 455.938, 52826.255 24/06/03,05:18:39,16,07,1, 11.9,1,1, 14.293, 10517.724, 455.063, 52826.669 24/06/03,05:18:39,17,07,1, 11.9,1,1, 14.293, 10518.562, 455.142, 52826.979 24/06/03,05:18:39,18,07,1, 11.9,1,1, 14.293, 10518.500, 456.129, 52826.673 24/06/03,05:18:39,19,07,1, 11.9,1,1, 14.293, 10518.275, 454.684, 52827.119 24/06/03,05:18:40,00,07,1, 11.9,1,1, 14.298, 10518.273, 454.684, 52827.119 24/06/03,05:18:40,01,07,1, 11.9,1,1, 14.298, 10518.790, 455.356, 52827.080 24/06/03,05:18:40,02,07,1, 11.9,1,1, 14.298, 10518.435, 455.993, 52826.686 24/06/03,05:18:40,03,07,1, 11.9,1,1, 14.298, 10518.300, 454.547, 52827.093 24/06/03,05:18:40,04,07,1, 11.9,1,1, 14.298, 10518.702, 455.668, 52826.521 24/06/03,05:18:40,05,07,1, 11.9,1,1, 14.298, 10517.791, 455.283, 52826.266 24/06/03,05:18:40,06,07,1, 11.9,1,1, 14.298, 10518.185, 454.678, 52826.712 24/06/03,05:18:40,07,07,1, 11.9,1,1, 14.298, 10518.320, 456.080, 52826.262 24/06/03,05:18:40,08,07,1, 11.9,1,1, 14.298, 10517.858, 454.928, 52826.853 24/06/03,05:18:40,09,07,1, 11.9,1,1, 14.298, 10518.872, 455.317, 52827.081 24/06/03,05:18:40,10,07,1, 11.9,1,1, 14.298, 10518.451, 455.938, 52826.771 24/06/03,05:18:40,11,07,1, 11.9,1,1, 14.298, 10518.305, 454.566, 52827.058 24/06/03,05:18:40,12,07,1, 11.9,1,1, 14.298, 10518.712, 455.693, 52826.493 24/06/03,05:18:40,13,07,1, 11.9,1,1, 14.298, 10517.771, 455.316, 52826.268 24/06/03,05:18:40,14,07,1, 11.9,1,1, 14.298, 10518.155, 454.684, 52826.652 24/06/03,05:18:40,15,07,1, 11.9,1,1, 14.298, 10518.333, 456.092, 52826.244 24/06/03,05:18:40,16,07,1, 11.9,1,1, 14.298, 10517.935, 454.917, 52826.966 24/06/03,05:18:40,17,07,1, 11.9,1,1, 14.298, 10518.852, 455.319, 52827.068 24/06/03,05:18:40,18,07,1, 11.9,1,1, 14.298, 10518.403, 455.882, 52826.635 24/06/03,05:18:40,19,07,1, 11.9,1,1, 14.298, 10518.247, 454.488, 52827.032 24/06/03,05:18:41,00,07,1, 11.9,1,1, 14.293, 10518.240, 454.488, 52827.032 24/06/03,05:18:41,01,07,1, 11.9,1,1, 14.293, 10519.328, 455.406, 52826.752 24/06/03,05:18:41,02,07,1, 11.9,1,1, 14.293, 10517.692, 455.622, 52826.016 24/06/03,05:18:41,03,07,1, 11.9,1,1, 14.293, 10518.569, 454.637, 52827.828 24/06/03,05:18:41,04,07,1, 11.9,1,1, 14.293, 10518.408, 455.725, 52825.386 24/06/03,05:18:41,05,07,1, 11.9,1,1, 14.293, 10517.317, 455.256, 52826.755 24/06/03,05:18:41,06,07,1, 11.9,1,1, 14.293, 10518.869, 455.043, 52827.359 24/06/03,05:18:41,07,07,1, 11.9,1,1, 14.293, 10518.012, 456.009, 52825.526 24/06/03,05:18:41,08,07,1, 11.9,1,1, 14.293, 10518.208, 454.992, 52828.085 24/06/03,05:18:41,09,07,1, 11.9,1,1, 14.293, 10519.278, 455.434, 52826.772 24/06/03,05:18:41,10,07,1, 11.9,1,1, 14.293, 10517.623, 455.613, 52826.013 24/06/03,05:18:41,11,07,1, 11.9,1,1, 14.293, 10518.593, 454.596, 52827.747 24/06/03,05:18:41,12,07,1, 11.9,1,1, 14.293, 10518.392, 455.698, 52825.372 24/06/03,05:18:41,13,07,1, 11.9,1,1, 14.293, 10517.268, 455.203, 52826.681 24/06/03,05:18:41,14,07,1, 11.9,1,1, 14.293, 10518.911, 455.024, 52827.372 24/06/03,05:18:41,15,07,1, 11.9,1,1, 14.293, 10517.999, 456.001, 52825.543 24/06/03,05:18:41,16,07,1, 11.9,1,1, 14.293, 10518.240, 454.977, 52828.103 24/06/03,05:18:41,17,07,1, 11.9,1,1, 14.293, 10519.264, 455.423, 52826.650 24/06/03,05:18:41,18,07,1, 11.9,1,1, 14.293, 10517.630, 455.592, 52826.031 24/06/03,05:18:41,19,07,1, 11.9,1,1, 14.293, 10518.556, 454.633, 52827.792 24/06/03,05:18:42,00,07,1, 11.9,1,1, 14.298, 10518.548, 454.633, 52827.792 24/06/03,05:18:42,01,07,1, 11.9,1,1, 14.298, 10519.026, 455.516, 52826.207 24/06/03,05:18:42,02,07,1, 11.9,1,1, 14.298, 10517.437, 455.486, 52826.133 24/06/03,05:18:42,03,07,1, 11.9,1,1, 14.298, 10518.602, 454.711, 52827.570 24/06/03,05:18:42,04,07,1, 11.9,1,1, 14.298, 10518.109, 455.844, 52825.135 24/06/03,05:18:42,05,07,1, 11.9,1,1, 14.298, 10517.478, 455.136, 52827.106 24/06/03,05:18:42,06,07,1, 11.9,1,1, 14.298, 10519.166, 455.230, 52827.229 24/06/03,05:18:42,07,07,1, 11.9,1,1, 14.298, 10517.923, 455.902, 52825.824 24/06/03,05:18:42,08,07,1, 11.9,1,1, 14.298, 10518.489, 454.796, 52828.127 24/06/03,05:18:42,09,07,1, 11.9,1,1, 14.298, 10519.041, 455.477, 52826.056 24/06/03,05:18:42,10,07,1, 11.9,1,1, 14.298, 10517.402, 455.462, 52826.086 24/06/03,05:18:42,11,07,1, 11.9,1,1, 14.298, 10518.641, 454.702, 52827.569 24/06/03,05:18:42,12,07,1, 11.9,1,1, 14.298, 10518.107, 455.881, 52825.261 24/06/03,05:18:42,13,07,1, 11.9,1,1, 14.298, 10517.563, 455.112, 52827.338 24/06/03,05:18:42,14,07,1, 11.9,1,1, 14.298, 10519.168, 455.245, 52827.234 24/06/03,05:18:42,15,07,1, 11.9,1,1, 14.298, 10517.951, 455.950, 52825.811 24/06/03,05:18:42,16,07,1, 11.9,1,1, 14.298, 10518.491, 454.777, 52828.131 24/06/03,05:18:42,17,07,1, 11.9,1,1, 14.298, 10519.046, 455.542, 52826.146 24/06/03,05:18:42,18,07,1, 11.9,1,1, 14.298, 10517.379, 455.405, 52826.184 24/06/03,05:18:42,19,07,1, 11.9,1,1, 14.298, 10518.608, 454.722, 52827.497 24/06/03,05:18:43,00,07,1, 11.9,1,1, 14.294, 10518.607, 454.722, 52827.497 24/06/03,05:18:43,01,07,1, 11.9,1,1, 14.294, 10518.684, 455.558, 52825.529 24/06/03,05:18:43,02,07,1, 11.9,1,1, 14.294, 10517.252, 455.306, 52826.352 24/06/03,05:18:43,03,07,1, 11.9,1,1, 14.294, 10518.758, 454.862, 52827.479 24/06/03,05:18:43,04,07,1, 11.9,1,1, 14.294, 10517.961, 455.951, 52825.314 24/06/03,05:18:43,05,07,1, 11.9,1,1, 14.294, 10517.913, 455.059, 52827.896 24/06/03,05:18:43,06,07,1, 11.9,1,1, 14.294, 10519.333, 455.366, 52827.066 24/06/03,05:18:43,07,07,1, 11.9,1,1, 14.294, 10517.799, 455.750, 52825.965 24/06/03,05:18:43,08,07,1, 11.9,1,1, 14.294, 10518.505, 454.618, 52828.045 24/06/03,05:18:43,09,07,1, 11.9,1,1, 14.294, 10518.630, 455.580, 52825.517 24/06/03,05:18:43,10,07,1, 11.9,1,1, 14.294, 10517.210, 455.233, 52826.333 24/06/03,05:18:43,11,07,1, 11.9,1,1, 14.294, 10518.731, 454.887, 52827.354 24/06/03,05:18:43,12,07,1, 11.9,1,1, 14.294, 10517.961, 455.967, 52825.282 24/06/03,05:18:43,13,07,1, 11.9,1,1, 14.294, 10517.943, 455.064, 52827.856 24/06/03,05:18:43,14,07,1, 11.9,1,1, 14.294, 10519.279, 455.400, 52826.883 24/06/03,05:18:43,15,07,1, 11.9,1,1, 14.294, 10517.739, 455.751, 52825.842 24/06/03,05:18:43,16,07,1, 11.9,1,1, 14.294, 10518.591, 454.677, 52827.923 24/06/03,05:18:43,17,07,1, 11.9,1,1, 14.294, 10518.589, 455.609, 52825.461 24/06/03,05:18:43,18,07,1, 11.9,1,1, 14.294, 10517.219, 455.202, 52826.414 24/06/03,05:18:43,19,07,1, 11.9,1,1, 14.294, 10518.763, 454.882, 52827.407 24/06/03,05:18:44,00,08,1, 11.9,1,1, 14.295, 10518.757, 454.882, 52827.407 24/06/03,05:18:44,01,08,1, 11.9,1,1, 14.295, 10518.254, 455.726, 52825.227 24/06/03,05:18:44,02,08,1, 11.9,1,1, 14.295, 10517.239, 455.189, 52826.724 24/06/03,05:18:44,03,08,1, 11.9,1,1, 14.295, 10519.001, 455.109, 52827.275 24/06/03,05:18:44,04,08,1, 11.9,1,1, 14.295, 10517.932, 456.066, 52825.611 24/06/03,05:18:44,05,08,1, 11.9,1,1, 14.295, 10518.269, 454.949, 52828.131 24/06/03,05:18:44,06,08,1, 11.9,1,1, 14.295, 10519.083, 455.424, 52825.906 24/06/03,05:18:44,07,08,1, 11.9,1,1, 14.295, 10517.737, 455.654, 52826.527 24/06/03,05:18:44,08,08,1, 11.9,1,1, 14.295, 10518.603, 454.623, 52827.287 24/06/03,05:18:44,09,08,1, 11.9,1,1, 14.295, 10518.011, 455.796, 52825.258 24/06/03,05:18:44,10,08,1, 11.9,1,1, 14.295, 10517.577, 455.245, 52827.192 24/06/03,05:18:44,11,08,1, 11.9,1,1, 14.295, 10518.867, 454.998, 52826.816 24/06/03,05:18:44,12,08,1, 11.9,1,1, 14.295, 10517.905, 456.071, 52826.025 24/06/03,05:18:44,13,08,1, 11.9,1,1, 14.295, 10518.419, 454.889, 52828.108 24/06/03,05:18:44,14,08,1, 11.9,1,1, 14.295, 10518.938, 455.443, 52826.167 24/06/03,05:18:44,15,08,1, 11.9,1,1, 14.295, 10517.660, 455.625, 52826.563 24/06/03,05:18:44,16,08,1, 11.9,1,1, 14.295, 10518.551, 454.580, 52827.323 24/06/03,05:18:44,17,08,1, 11.9,1,1, 14.295, 10518.003, 455.805, 52825.203 24/06/03,05:18:44,18,08,1, 11.9,1,1, 14.295, 10517.554, 455.229, 52827.197 24/06/03,05:18:44,19,08,1, 11.9,1,1, 14.295, 10518.857, 455.087, 52826.830 24/06/03,05:18:45,00,08,1, 11.9,1,1, 14.297, 10518.849, 455.087, 52826.830 24/06/03,05:18:45,01,08,1, 11.9,1,1, 14.297, 10518.057, 456.112, 52826.426 24/06/03,05:18:45,02,08,1, 11.9,1,1, 14.297, 10517.956, 455.106, 52826.941 24/06/03,05:18:45,03,08,1, 11.9,1,1, 14.297, 10518.425, 455.208, 52826.554 24/06/03,05:18:45,04,08,1, 11.9,1,1, 14.297, 10518.417, 456.138, 52827.084 24/06/03,05:18:45,05,08,1, 11.9,1,1, 14.297, 10518.359, 454.616, 52826.972 24/06/03,05:18:45,06,08,1, 11.9,1,1, 14.297, 10518.433, 455.616, 52826.379 24/06/03,05:18:45,07,08,1, 11.9,1,1, 14.297, 10518.019, 455.473, 52826.755 24/06/03,05:18:45,08,08,1, 11.9,1,1, 14.297, 10518.025, 454.618, 52826.098 24/06/03,05:18:45,09,08,1, 11.9,1,1, 14.297, 10518.087, 456.125, 52826.396 24/06/03,05:18:45,10,08,1, 11.9,1,1, 14.297, 10518.033, 455.097, 52826.968 24/06/03,05:18:45,11,08,1, 11.9,1,1, 14.297, 10518.421, 455.249, 52826.529 24/06/03,05:18:45,12,08,1, 11.9,1,1, 14.297, 10518.399, 456.181, 52827.045 24/06/03,05:18:45,13,08,1, 11.9,1,1, 14.297, 10518.374, 454.603, 52826.839 24/06/03,05:18:45,14,08,1, 11.9,1,1, 14.297, 10518.437, 455.664, 52826.406 24/06/03,05:18:45,15,08,1, 11.9,1,1, 14.297, 10517.962, 455.503, 52826.843 24/06/03,05:18:45,16,08,1, 11.9,1,1, 14.297, 10518.001, 454.614, 52826.136 24/06/03,05:18:45,17,08,1, 11.9,1,1, 14.297, 10518.098, 456.121, 52826.431 24/06/03,05:18:45,18,08,1, 11.9,1,1, 14.297, 10517.998, 455.065, 52826.914 24/06/03,05:18:45,19,08,1, 11.9,1,1, 14.297, 10518.441, 455.282, 52826.463 24/06/03,05:18:46,00,08,1, 12.0,1,1, 14.295, 10518.440, 455.282, 52826.463 24/06/03,05:18:46,01,08,1, 12.0,1,1, 14.295, 10518.102, 456.196, 52826.505 24/06/03,05:18:46,02,08,1, 12.0,1,1, 14.295, 10518.118, 454.980, 52827.021 24/06/03,05:18:46,03,08,1, 12.0,1,1, 14.295, 10518.560, 455.405, 52826.553 24/06/03,05:18:46,04,08,1, 12.0,1,1, 14.295, 10518.379, 456.038, 52827.075 24/06/03,05:18:46,05,08,1, 12.0,1,1, 14.295, 10518.280, 454.557, 52826.695 24/06/03,05:18:46,06,08,1, 12.0,1,1, 14.295, 10518.268, 455.770, 52826.220 24/06/03,05:18:46,07,08,1, 12.0,1,1, 14.295, 10517.815, 455.293, 52826.700 24/06/03,05:18:46,08,08,1, 12.0,1,1, 14.295, 10517.999, 454.709, 52826.216 24/06/03,05:18:46,09,08,1, 12.0,1,1, 14.295, 10518.100, 456.192, 52826.683 24/06/03,05:18:46,10,08,1, 12.0,1,1, 14.295, 10518.082, 454.953, 52827.020 24/06/03,05:18:46,11,08,1, 12.0,1,1, 14.295, 10518.510, 455.349, 52826.513 24/06/03,05:18:46,12,08,1, 12.0,1,1, 14.295, 10518.418, 455.996, 52827.209 24/06/03,05:18:46,13,08,1, 12.0,1,1, 14.295, 10518.265, 454.500, 52826.717 24/06/03,05:18:46,14,08,1, 12.0,1,1, 14.295, 10518.234, 455.738, 52826.207 24/06/03,05:18:46,15,08,1, 12.0,1,1, 14.295, 10517.871, 455.370, 52826.679 24/06/03,05:18:46,16,08,1, 12.0,1,1, 14.295, 10518.004, 454.797, 52826.164 24/06/03,05:18:46,17,08,1, 12.0,1,1, 14.295, 10518.129, 456.231, 52826.694 24/06/03,05:18:46,18,08,1, 12.0,1,1, 14.295, 10518.151, 454.944, 52827.161 24/06/03,05:18:46,19,08,1, 12.0,1,1, 14.295, 10518.498, 455.361, 52826.546 24/06/03,05:18:47,00,07,1, 12.0,1,1, 14.297, 10518.490, 455.361, 52826.546 24/06/03,05:18:47,01,07,1, 12.0,1,1, 14.297, 10518.160, 456.340, 52826.762 24/06/03,05:18:47,02,07,1, 12.0,1,1, 14.297, 10518.222, 454.883, 52827.037 24/06/03,05:18:47,03,07,1, 12.0,1,1, 14.297, 10518.588, 455.471, 52826.474 24/06/03,05:18:47,04,07,1, 12.0,1,1, 14.297, 10518.300, 455.862, 52827.079 24/06/03,05:18:47,05,07,1, 12.0,1,1, 14.297, 10518.180, 454.540, 52826.577 24/06/03,05:18:47,06,07,1, 12.0,1,1, 14.297, 10518.095, 455.874, 52826.200 24/06/03,05:18:47,07,07,1, 12.0,1,1, 14.297, 10517.775, 455.328, 52826.685 24/06/03,05:18:47,08,07,1, 12.0,1,1, 14.297, 10518.098, 454.911, 52826.339 24/06/03,05:18:47,09,07,1, 12.0,1,1, 14.297, 10518.171, 456.272, 52826.932 24/06/03,05:18:47,10,07,1, 12.0,1,1, 14.297, 10518.179, 454.949, 52827.068 24/06/03,05:18:47,11,07,1, 12.0,1,1, 14.297, 10518.541, 455.517, 52826.679 24/06/03,05:18:47,12,07,1, 12.0,1,1, 14.297, 10518.211, 455.859, 52827.111 24/06/03,05:18:47,13,07,1, 12.0,1,1, 14.297, 10518.096, 454.506, 52826.403 24/06/03,05:18:47,14,07,1, 12.0,1,1, 14.297, 10518.062, 455.910, 52826.200 24/06/03,05:18:47,15,07,1, 12.0,1,1, 14.297, 10517.768, 455.292, 52826.752 24/06/03,05:18:47,16,07,1, 12.0,1,1, 14.297, 10518.054, 454.935, 52826.284 24/06/03,05:18:47,17,07,1, 12.0,1,1, 14.297, 10518.147, 456.307, 52826.708 24/06/03,05:18:47,18,07,1, 12.0,1,1, 14.297, 10518.251, 454.921, 52827.117 24/06/03,05:18:47,19,07,1, 12.0,1,1, 14.297, 10518.547, 455.499, 52826.647 24/06/03,05:18:48,00,07,1, 11.9,1,1, 14.292, 10518.540, 455.499, 52826.647 24/06/03,05:18:48,01,07,1, 11.9,1,1, 14.292, 10518.212, 456.293, 52826.992 24/06/03,05:18:48,02,07,1, 11.9,1,1, 14.292, 10518.241, 454.828, 52827.121 24/06/03,05:18:48,03,07,1, 11.9,1,1, 14.292, 10518.573, 455.539, 52826.578 24/06/03,05:18:48,04,07,1, 11.9,1,1, 14.292, 10518.189, 455.763, 52827.011 24/06/03,05:18:48,05,07,1, 11.9,1,1, 14.292, 10518.048, 454.493, 52826.283 24/06/03,05:18:48,06,07,1, 11.9,1,1, 14.292, 10518.027, 455.960, 52826.073 24/06/03,05:18:48,07,07,1, 11.9,1,1, 14.292, 10517.768, 455.268, 52826.817 24/06/03,05:18:48,08,07,1, 11.9,1,1, 14.292, 10518.135, 455.071, 52826.384 24/06/03,05:18:48,09,07,1, 11.9,1,1, 14.292, 10518.192, 456.261, 52826.937 24/06/03,05:18:48,10,07,1, 11.9,1,1, 14.292, 10518.267, 454.882, 52827.181 24/06/03,05:18:48,11,07,1, 11.9,1,1, 14.292, 10518.483, 455.634, 52826.635 24/06/03,05:18:48,12,07,1, 11.9,1,1, 14.292, 10518.107, 455.772, 52827.082 24/06/03,05:18:48,13,07,1, 11.9,1,1, 14.292, 10518.041, 454.550, 52826.406 24/06/03,05:18:48,14,07,1, 11.9,1,1, 14.292, 10518.011, 455.987, 52826.188 24/06/03,05:18:48,15,07,1, 11.9,1,1, 14.292, 10517.699, 455.262, 52826.871 24/06/03,05:18:48,16,07,1, 11.9,1,1, 14.292, 10518.110, 455.051, 52826.289 24/06/03,05:18:48,17,07,1, 11.9,1,1, 14.292, 10518.205, 456.291, 52826.854 24/06/03,05:18:48,18,07,1, 11.9,1,1, 14.292, 10518.288, 454.840, 52827.136 24/06/03,05:18:48,19,07,1, 11.9,1,1, 14.292, 10518.505, 455.581, 52826.609 24/06/03,05:18:49,00,07,1, 11.9,1,1, 14.294, 10518.498, 455.581, 52826.609 24/06/03,05:18:49,01,07,1, 11.9,1,1, 14.294, 10518.268, 456.221, 52826.544 24/06/03,05:18:49,02,07,1, 11.9,1,1, 14.294, 10517.994, 454.820, 52827.081 24/06/03,05:18:49,03,07,1, 11.9,1,1, 14.294, 10518.730, 455.664, 52826.778 24/06/03,05:18:49,04,07,1, 11.9,1,1, 14.294, 10517.872, 455.646, 52826.370 24/06/03,05:18:49,05,07,1, 11.9,1,1, 14.294, 10517.978, 454.556, 52826.676 24/06/03,05:18:49,06,07,1, 11.9,1,1, 14.294, 10518.136, 455.969, 52826.078 24/06/03,05:18:49,07,07,1, 11.9,1,1, 14.294, 10517.452, 455.186, 52826.484 24/06/03,05:18:49,08,07,1, 11.9,1,1, 14.294, 10518.366, 455.167, 52826.851 24/06/03,05:18:49,09,07,1, 11.9,1,1, 14.294, 10518.209, 456.195, 52826.534 24/06/03,05:18:49,10,07,1, 11.9,1,1, 14.294, 10518.062, 454.829, 52827.148 24/06/03,05:18:49,11,07,1, 11.9,1,1, 14.294, 10518.715, 455.632, 52826.736 24/06/03,05:18:49,12,07,1, 11.9,1,1, 14.294, 10517.880, 455.662, 52826.327 24/06/03,05:18:49,13,07,1, 11.9,1,1, 14.294, 10517.971, 454.668, 52826.716 24/06/03,05:18:49,14,07,1, 11.9,1,1, 14.294, 10518.188, 455.964, 52826.018 24/06/03,05:18:49,15,07,1, 11.9,1,1, 14.294, 10517.478, 455.185, 52826.464 24/06/03,05:18:49,16,07,1, 11.9,1,1, 14.294, 10518.315, 455.180, 52826.899 24/06/03,05:18:49,17,07,1, 11.9,1,1, 14.294, 10518.195, 456.190, 52826.571 24/06/03,05:18:49,18,07,1, 11.9,1,1, 14.294, 10518.016, 454.824, 52827.262 24/06/03,05:18:49,19,07,1, 11.9,1,1, 14.294, 10518.837, 455.654, 52827.078 24/06/03,05:18:50,00,07,1, 11.9,1,1, 14.293, 10518.832, 455.654, 52827.078 24/06/03,05:18:50,01,07,1, 11.9,1,1, 14.293, 10517.931, 456.169, 52826.050 24/06/03,05:18:50,02,07,1, 11.9,1,1, 14.293, 10518.109, 454.964, 52827.596 24/06/03,05:18:50,03,07,1, 11.9,1,1, 14.293, 10518.893, 455.613, 52826.561 24/06/03,05:18:50,04,07,1, 11.9,1,1, 14.293, 10517.577, 455.667, 52826.200 24/06/03,05:18:50,05,07,1, 11.9,1,1, 14.293, 10518.214, 454.766, 52827.325 24/06/03,05:18:50,06,07,1, 11.9,1,1, 14.293, 10518.100, 455.970, 52825.694 24/06/03,05:18:50,07,07,1, 11.9,1,1, 14.293, 10517.225, 455.314, 52826.704 24/06/03,05:18:50,08,07,1, 11.9,1,1, 14.293, 10518.595, 455.244, 52827.015 24/06/03,05:18:50,09,07,1, 11.9,1,1, 14.293, 10517.942, 456.206, 52826.144 24/06/03,05:18:50,10,07,1, 11.9,1,1, 14.293, 10518.000, 454.918, 52827.644 24/06/03,05:18:50,11,07,1, 11.9,1,1, 14.293, 10518.860, 455.643, 52826.564 24/06/03,05:18:50,12,07,1, 11.9,1,1, 14.293, 10517.481, 455.624, 52826.154 24/06/03,05:18:50,13,07,1, 11.9,1,1, 14.293, 10518.160, 454.709, 52827.188 24/06/03,05:18:50,14,07,1, 11.9,1,1, 14.293, 10518.050, 455.970, 52825.658 24/06/03,05:18:50,15,07,1, 11.9,1,1, 14.293, 10517.258, 455.274, 52826.669 24/06/03,05:18:50,16,07,1, 11.9,1,1, 14.293, 10518.608, 455.265, 52827.122 24/06/03,05:18:50,17,07,1, 11.9,1,1, 14.293, 10517.942, 456.161, 52825.954 24/06/03,05:18:50,18,07,1, 11.9,1,1, 14.293, 10518.064, 454.886, 52827.631 24/06/03,05:18:50,19,07,1, 11.9,1,1, 14.293, 10518.855, 455.643, 52826.601 24/06/03,05:18:51,00,07,1, 11.9,1,1, 14.297, 10518.849, 455.643, 52826.601 24/06/03,05:18:51,01,07,1, 11.9,1,1, 14.297, 10517.925, 456.190, 52826.080 24/06/03,05:18:51,02,07,1, 11.9,1,1, 14.297, 10518.000, 454.974, 52827.736 24/06/03,05:18:51,03,07,1, 11.9,1,1, 14.297, 10518.871, 455.641, 52826.658 24/06/03,05:18:51,04,07,1, 11.9,1,1, 14.297, 10517.567, 455.708, 52826.145 24/06/03,05:18:51,05,07,1, 11.9,1,1, 14.297, 10518.122, 454.731, 52827.281 24/06/03,05:18:51,06,07,1, 11.9,1,1, 14.297, 10518.017, 455.931, 52825.609 24/06/03,05:18:51,07,07,1, 11.9,1,1, 14.297, 10517.198, 455.313, 52826.579 24/06/03,05:18:51,08,07,1, 11.9,1,1, 14.297, 10518.491, 455.266, 52827.106 24/06/03,05:18:51,09,07,1, 11.9,1,1, 14.297, 10517.909, 456.211, 52825.934 24/06/03,05:18:51,10,07,1, 11.9,1,1, 14.297, 10517.981, 454.946, 52827.584 24/06/03,05:18:51,11,07,1, 11.9,1,1, 14.297, 10518.838, 455.641, 52826.700 24/06/03,05:18:51,12,07,1, 11.9,1,1, 14.297, 10517.538, 455.750, 52826.189 24/06/03,05:18:51,13,07,1, 11.9,1,1, 14.297, 10518.117, 454.724, 52827.156 24/06/03,05:18:51,14,07,1, 11.9,1,1, 14.297, 10518.057, 455.970, 52825.649 24/06/03,05:18:51,15,07,1, 11.9,1,1, 14.297, 10517.189, 455.336, 52826.548 24/06/03,05:18:51,16,07,1, 11.9,1,1, 14.297, 10518.528, 455.221, 52826.993 24/06/03,05:18:51,17,07,1, 11.9,1,1, 14.297, 10517.909, 456.217, 52826.030 24/06/03,05:18:51,18,07,1, 11.9,1,1, 14.297, 10517.954, 454.963, 52827.549 24/06/03,05:18:51,19,07,1, 11.9,1,1, 14.297, 10518.853, 455.661, 52826.601 24/06/03,05:18:52,00,07,1, 11.9,1,1, 14.292, 10518.849, 455.661, 52826.601 24/06/03,05:18:52,01,07,1, 11.9,1,1, 14.292, 10517.923, 456.228, 52826.082 24/06/03,05:18:52,02,07,1, 11.9,1,1, 14.292, 10517.930, 455.023, 52827.579 24/06/03,05:18:52,03,07,1, 11.9,1,1, 14.292, 10518.872, 455.632, 52826.717 24/06/03,05:18:52,04,07,1, 11.9,1,1, 14.292, 10517.597, 455.812, 52826.184 24/06/03,05:18:52,05,07,1, 11.9,1,1, 14.292, 10518.130, 454.754, 52827.336 24/06/03,05:18:52,06,07,1, 11.9,1,1, 14.292, 10518.069, 455.930, 52825.557 24/06/03,05:18:52,07,07,1, 11.9,1,1, 14.292, 10517.173, 455.349, 52826.474 24/06/03,05:18:52,08,07,1, 11.9,1,1, 14.292, 10518.402, 455.178, 52827.128 24/06/03,05:18:52,09,07,1, 11.9,1,1, 14.292, 10517.908, 456.236, 52826.025 24/06/03,05:18:52,10,07,1, 11.9,1,1, 14.292, 10517.866, 455.086, 52827.562 24/06/03,05:18:52,11,07,1, 11.9,1,1, 14.292, 10518.797, 455.616, 52826.688 24/06/03,05:18:52,12,07,1, 11.9,1,1, 14.292, 10517.602, 455.815, 52826.206 24/06/03,05:18:52,13,07,1, 11.9,1,1, 14.292, 10518.104, 454.756, 52827.335 24/06/03,05:18:52,14,07,1, 11.9,1,1, 14.292, 10518.066, 455.916, 52825.577 24/06/03,05:18:52,15,07,1, 11.9,1,1, 14.292, 10517.150, 455.391, 52826.575 24/06/03,05:18:52,16,07,1, 11.9,1,1, 14.292, 10518.398, 455.195, 52827.125 24/06/03,05:18:52,17,07,1, 11.9,1,1, 14.292, 10517.890, 456.243, 52825.959 24/06/03,05:18:52,18,07,1, 11.9,1,1, 14.292, 10517.857, 455.049, 52827.510 24/06/03,05:18:52,19,07,1, 11.9,1,1, 14.292, 10518.840, 455.557, 52826.680 24/06/03,05:18:53,00,07,1, 12.0,1,1, 14.295, 10518.832, 455.557, 52826.680 24/06/03,05:18:53,01,07,1, 12.0,1,1, 14.295, 10517.888, 456.223, 52825.972 24/06/03,05:18:53,02,07,1, 12.0,1,1, 14.295, 10517.695, 455.151, 52827.504 24/06/03,05:18:53,03,07,1, 12.0,1,1, 14.295, 10518.748, 455.624, 52826.836 24/06/03,05:18:53,04,07,1, 12.0,1,1, 14.295, 10517.731, 455.930, 52826.249 24/06/03,05:18:53,05,07,1, 12.0,1,1, 14.295, 10518.150, 454.777, 52827.444 24/06/03,05:18:53,06,07,1, 12.0,1,1, 14.295, 10518.218, 455.901, 52825.684 24/06/03,05:18:53,07,07,1, 12.0,1,1, 14.295, 10517.161, 455.424, 52826.374 24/06/03,05:18:53,08,07,1, 12.0,1,1, 14.295, 10518.231, 455.046, 52827.045 24/06/03,05:18:53,09,07,1, 12.0,1,1, 14.295, 10517.867, 456.251, 52825.824 24/06/03,05:18:53,10,07,1, 12.0,1,1, 14.295, 10517.709, 455.163, 52827.451 24/06/03,05:18:53,11,07,1, 12.0,1,1, 14.295, 10518.823, 455.590, 52826.940 24/06/03,05:18:53,12,07,1, 12.0,1,1, 14.295, 10517.712, 455.925, 52826.283 24/06/03,05:18:53,13,07,1, 12.0,1,1, 14.295, 10518.118, 454.799, 52827.517 24/06/03,05:18:53,14,07,1, 12.0,1,1, 14.295, 10518.233, 455.908, 52825.843 24/06/03,05:18:53,15,07,1, 12.0,1,1, 14.295, 10517.080, 455.415, 52826.287 24/06/03,05:18:53,16,07,1, 12.0,1,1, 14.295, 10518.247, 455.061, 52826.997 24/06/03,05:18:53,17,07,1, 12.0,1,1, 14.295, 10517.818, 456.244, 52825.824 24/06/03,05:18:53,18,07,1, 12.0,1,1, 14.295, 10517.591, 455.140, 52827.384 24/06/03,05:18:53,19,07,1, 12.0,1,1, 14.295, 10518.819, 455.586, 52826.780 24/06/03,05:18:54,00,07,1, 11.9,1,1, 14.295, 10518.816, 455.586, 52826.780 24/06/03,05:18:54,01,07,1, 11.9,1,1, 14.295, 10517.668, 456.237, 52825.994 24/06/03,05:18:54,02,07,1, 11.9,1,1, 14.295, 10517.759, 455.260, 52827.299 24/06/03,05:18:54,03,07,1, 11.9,1,1, 14.295, 10518.509, 455.450, 52826.447 24/06/03,05:18:54,04,07,1, 11.9,1,1, 14.295, 10517.867, 456.187, 52826.746 24/06/03,05:18:54,05,07,1, 11.9,1,1, 14.295, 10518.202, 454.760, 52827.267 24/06/03,05:18:54,06,07,1, 11.9,1,1, 14.295, 10518.137, 455.782, 52825.779 24/06/03,05:18:54,07,07,1, 11.9,1,1, 14.295, 10517.431, 455.627, 52826.634 24/06/03,05:18:54,08,07,1, 11.9,1,1, 14.295, 10517.996, 454.891, 52826.473 24/06/03,05:18:54,09,07,1, 11.9,1,1, 14.295, 10517.636, 456.280, 52825.925 24/06/03,05:18:54,10,07,1, 11.9,1,1, 14.295, 10517.710, 455.312, 52827.410 24/06/03,05:18:54,11,07,1, 11.9,1,1, 14.295, 10518.439, 455.485, 52826.472 24/06/03,05:18:54,12,07,1, 11.9,1,1, 14.295, 10517.865, 456.190, 52826.768 24/06/03,05:18:54,13,07,1, 11.9,1,1, 14.295, 10518.199, 454.816, 52827.354 24/06/03,05:18:54,14,07,1, 11.9,1,1, 14.295, 10518.189, 455.843, 52825.942 24/06/03,05:18:54,15,07,1, 11.9,1,1, 14.295, 10517.403, 455.587, 52826.706 24/06/03,05:18:54,16,07,1, 11.9,1,1, 14.295, 10517.979, 454.850, 52826.586 24/06/03,05:18:54,17,07,1, 11.9,1,1, 14.295, 10517.633, 456.250, 52825.886 24/06/03,05:18:54,18,07,1, 11.9,1,1, 14.295, 10517.703, 455.254, 52827.373 24/06/03,05:18:54,19,07,1, 11.9,1,1, 14.295, 10518.449, 455.474, 52826.611 24/06/03,05:18:55,00,07,1, 12.0,1,1, 14.294, 10518.448, 455.474, 52826.611 24/06/03,05:18:55,01,07,1, 12.0,1,1, 14.294, 10517.628, 456.180, 52825.666 24/06/03,05:18:55,02,07,1, 12.0,1,1, 14.294, 10517.520, 455.389, 52827.140 24/06/03,05:18:55,03,07,1, 12.0,1,1, 14.294, 10518.314, 455.396, 52826.534 24/06/03,05:18:55,04,07,1, 12.0,1,1, 14.294, 10517.784, 456.346, 52826.573 24/06/03,05:18:55,05,07,1, 12.0,1,1, 14.294, 10518.147, 455.003, 52827.480 24/06/03,05:18:55,06,07,1, 12.0,1,1, 14.294, 10518.333, 455.735, 52826.199 24/06/03,05:18:55,07,07,1, 12.0,1,1, 14.294, 10517.513, 455.788, 52826.739 24/06/03,05:18:55,08,07,1, 12.0,1,1, 14.294, 10518.006, 454.764, 52826.695 24/06/03,05:18:55,09,07,1, 12.0,1,1, 14.294, 10517.643, 456.160, 52825.744 24/06/03,05:18:55,10,07,1, 12.0,1,1, 14.294, 10517.440, 455.374, 52827.106 24/06/03,05:18:55,11,07,1, 12.0,1,1, 14.294, 10518.247, 455.283, 52826.524 24/06/03,05:18:55,12,07,1, 12.0,1,1, 14.294, 10517.736, 456.322, 52826.555 24/06/03,05:18:55,13,07,1, 12.0,1,1, 14.294, 10518.142, 455.001, 52827.522 24/06/03,05:18:55,14,07,1, 12.0,1,1, 14.294, 10518.378, 455.748, 52826.185 24/06/03,05:18:55,15,07,1, 12.0,1,1, 14.294, 10517.549, 455.805, 52826.754 24/06/03,05:18:55,16,07,1, 12.0,1,1, 14.294, 10517.990, 454.732, 52826.680 24/06/03,05:18:55,17,07,1, 12.0,1,1, 14.294, 10517.664, 456.156, 52825.673 24/06/03,05:18:55,18,07,1, 12.0,1,1, 14.294, 10517.409, 455.404, 52827.076 24/06/03,05:18:55,19,07,1, 12.0,1,1, 14.294, 10518.217, 455.299, 52826.508 24/06/03,05:18:56,00,07,1, 11.9,1,1, 14.291, 10518.215, 455.299, 52826.508 24/06/03,05:18:56,01,07,1, 11.9,1,1, 14.291, 10518.075, 456.041, 52826.070 24/06/03,05:18:56,02,07,1, 11.9,1,1, 14.291, 10517.163, 455.461, 52826.318 24/06/03,05:18:56,03,07,1, 11.9,1,1, 14.291, 10517.910, 455.176, 52826.798 24/06/03,05:18:56,04,07,1, 11.9,1,1, 14.291, 10517.915, 456.404, 52826.420 24/06/03,05:18:56,05,07,1, 11.9,1,1, 14.291, 10517.659, 455.066, 52827.023 24/06/03,05:18:56,06,07,1, 11.9,1,1, 14.291, 10518.542, 455.702, 52826.967 24/06/03,05:18:56,07,07,1, 11.9,1,1, 14.291, 10517.844, 455.986, 52826.573 24/06/03,05:18:56,08,07,1, 11.9,1,1, 14.291, 10517.799, 454.730, 52826.835 24/06/03,05:18:56,09,07,1, 11.9,1,1, 14.291, 10518.068, 456.040, 52826.181 24/06/03,05:18:56,10,07,1, 11.9,1,1, 14.291, 10517.220, 455.451, 52826.311 24/06/03,05:18:56,11,07,1, 11.9,1,1, 14.291, 10517.891, 455.150, 52826.674 24/06/03,05:18:56,12,07,1, 11.9,1,1, 14.291, 10517.942, 456.405, 52826.310 24/06/03,05:18:56,13,07,1, 11.9,1,1, 14.291, 10517.670, 455.086, 52827.053 24/06/03,05:18:56,14,07,1, 11.9,1,1, 14.291, 10518.574, 455.719, 52827.057 24/06/03,05:18:56,15,07,1, 11.9,1,1, 14.291, 10517.835, 455.999, 52826.480 24/06/03,05:18:56,16,07,1, 11.9,1,1, 14.291, 10517.821, 454.757, 52826.811 24/06/03,05:18:56,17,07,1, 11.9,1,1, 14.291, 10518.113, 456.037, 52826.232 24/06/03,05:18:56,18,07,1, 11.9,1,1, 14.291, 10517.227, 455.441, 52826.283 24/06/03,05:18:56,19,07,1, 11.9,1,1, 14.291, 10517.863, 455.186, 52826.792 24/06/03,05:18:57,00,07,1, 11.9,1,1, 14.292, 10517.856, 455.186, 52826.792 24/06/03,05:18:57,01,07,1, 11.9,1,1, 14.292, 10518.313, 455.991, 52826.324 24/06/03,05:18:57,02,07,1, 11.9,1,1, 14.292, 10517.298, 455.598, 52826.208 24/06/03,05:18:57,03,07,1, 11.9,1,1, 14.292, 10517.714, 455.023, 52826.601 24/06/03,05:18:57,04,07,1, 11.9,1,1, 14.292, 10517.848, 456.326, 52826.124 24/06/03,05:18:57,05,07,1, 11.9,1,1, 14.292, 10517.407, 455.295, 52826.763 24/06/03,05:18:57,06,07,1, 11.9,1,1, 14.292, 10518.352, 455.550, 52826.921 24/06/03,05:18:57,07,07,1, 11.9,1,1, 14.292, 10517.992, 456.299, 52826.858 24/06/03,05:18:57,08,07,1, 11.9,1,1, 14.292, 10517.795, 454.845, 52826.719 24/06/03,05:18:57,09,07,1, 11.9,1,1, 14.292, 10518.261, 456.062, 52827.183 24/06/03,05:18:57,10,07,1, 11.9,1,1, 14.292, 10517.751, 455.732, 52826.681 24/06/03,05:18:57,11,07,1, 11.9,1,1, 14.292, 10517.342, 454.893, 52826.287 24/06/03,05:18:57,12,07,1, 11.9,1,1, 14.292, 10518.095, 456.475, 52827.266 24/06/03,05:18:57,13,07,1, 11.9,1,1, 14.292, 10517.497, 455.186, 52826.374 24/06/03,05:18:57,14,07,1, 11.9,1,1, 14.292, 10517.866, 455.605, 52827.091 24/06/03,05:18:57,15,07,1, 11.9,1,1, 14.292, 10518.341, 456.417, 52827.418 24/06/03,05:18:57,16,07,1, 11.9,1,1, 14.292, 10517.559, 454.848, 52826.471 24/06/03,05:18:57,17,07,1, 11.9,1,1, 14.292, 10518.151, 456.100, 52827.409 24/06/03,05:18:57,18,07,1, 11.9,1,1, 14.292, 10517.805, 455.736, 52826.687 24/06/03,05:18:57,19,07,1, 11.9,1,1, 14.292, 10517.369, 454.913, 52826.351 24/06/03,05:18:58,00,07,1, 11.9,1,1, 14.295, 10517.364, 454.913, 52826.351 24/06/03,05:18:58,01,07,1, 11.9,1,1, 14.295, 10518.161, 455.956, 52827.309 24/06/03,05:18:58,02,07,1, 11.9,1,1, 14.295, 10518.077, 456.062, 52827.025 24/06/03,05:18:58,03,07,1, 11.9,1,1, 14.295, 10517.339, 454.774, 52826.224 24/06/03,05:18:58,04,07,1, 11.9,1,1, 14.295, 10518.146, 456.342, 52827.279 24/06/03,05:18:58,05,07,1, 11.9,1,1, 14.295, 10517.484, 455.401, 52826.349 24/06/03,05:18:58,06,07,1, 11.9,1,1, 14.295, 10517.548, 455.299, 52826.694 24/06/03,05:18:58,07,07,1, 11.9,1,1, 14.295, 10518.294, 456.553, 52827.492 24/06/03,05:18:58,08,07,1, 11.9,1,1, 14.295, 10517.537, 454.982, 52826.473 24/06/03,05:18:58,09,07,1, 11.9,1,1, 14.295, 10518.177, 455.934, 52827.302 24/06/03,05:18:58,10,07,1, 11.9,1,1, 14.295, 10518.132, 456.053, 52827.005 24/06/03,05:18:58,11,07,1, 11.9,1,1, 14.295, 10517.312, 454.771, 52826.240 24/06/03,05:18:58,12,07,1, 11.9,1,1, 14.295, 10518.125, 456.363, 52827.341 24/06/03,05:18:58,13,07,1, 11.9,1,1, 14.295, 10517.528, 455.424, 52826.401 24/06/03,05:18:58,14,07,1, 11.9,1,1, 14.295, 10517.503, 455.301, 52826.671 24/06/03,05:18:58,15,07,1, 11.9,1,1, 14.295, 10518.263, 456.563, 52827.504 24/06/03,05:18:58,16,07,1, 11.9,1,1, 14.295, 10517.529, 454.983, 52826.345 24/06/03,05:18:58,17,07,1, 11.9,1,1, 14.295, 10518.051, 455.928, 52827.280 24/06/03,05:18:58,18,07,1, 11.9,1,1, 14.295, 10518.177, 456.091, 52827.050 24/06/03,05:18:58,19,07,1, 11.9,1,1, 14.295, 10517.360, 454.769, 52826.233 24/06/03,05:18:59,00,07,1, 11.9,1,1, 14.298, 10517.355, 454.769, 52826.233 24/06/03,05:18:59,01,07,1, 11.9,1,1, 14.298, 10517.845, 455.684, 52827.096 24/06/03,05:18:59,02,07,1, 11.9,1,1, 14.298, 10518.290, 456.396, 52827.278 24/06/03,05:18:59,03,07,1, 11.9,1,1, 14.298, 10517.486, 454.839, 52826.318 24/06/03,05:18:59,04,07,1, 11.9,1,1, 14.298, 10518.173, 456.228, 52827.378 24/06/03,05:18:59,05,07,1, 11.9,1,1, 14.298, 10517.677, 455.673, 52826.648 24/06/03,05:18:59,06,07,1, 11.9,1,1, 14.298, 10517.336, 454.945, 52826.418 24/06/03,05:18:59,07,07,1, 11.9,1,1, 14.298, 10518.129, 456.592, 52827.405 24/06/03,05:18:59,08,07,1, 11.9,1,1, 14.298, 10517.443, 455.177, 52826.348 24/06/03,05:18:59,09,07,1, 11.9,1,1, 14.298, 10517.888, 455.671, 52827.064 24/06/03,05:18:59,10,07,1, 11.9,1,1, 14.298, 10518.296, 456.444, 52827.453 24/06/03,05:18:59,11,07,1, 11.9,1,1, 14.298, 10517.492, 454.860, 52826.485 24/06/03,05:18:59,12,07,1, 11.9,1,1, 14.298, 10518.096, 456.152, 52827.290 24/06/03,05:18:59,13,07,1, 11.9,1,1, 14.298, 10517.822, 455.720, 52826.701 24/06/03,05:18:59,14,07,1, 11.9,1,1, 14.298, 10517.291, 454.972, 52826.393 24/06/03,05:18:59,15,07,1, 11.9,1,1, 14.298, 10518.126, 456.524, 52827.318 24/06/03,05:18:59,16,07,1, 11.9,1,1, 14.298, 10517.447, 455.237, 52826.300 24/06/03,05:18:59,17,07,1, 11.9,1,1, 14.298, 10517.836, 455.637, 52826.987 24/06/03,05:18:59,18,07,1, 11.9,1,1, 14.298, 10518.297, 456.461, 52827.477 24/06/03,05:18:59,19,07,1, 11.9,1,1, 14.298, 10517.473, 454.832, 52826.387 24/06/03,05:19:00,00,07,1, 11.9,1,1, 14.300, 10517.472, 454.832, 52826.387 24/06/03,05:19:00,01,07,1, 11.9,1,1, 14.300, 10517.510, 455.387, 52826.786 24/06/03,05:19:00,02,07,1, 11.9,1,1, 14.300, 10518.214, 456.625, 52827.464 24/06/03,05:19:00,03,07,1, 11.9,1,1, 14.300, 10517.504, 455.037, 52826.481 24/06/03,05:19:00,04,07,1, 11.9,1,1, 14.300, 10518.040, 455.970, 52827.362 24/06/03,05:19:00,05,07,1, 11.9,1,1, 14.300, 10518.023, 456.079, 52827.071 24/06/03,05:19:00,06,07,1, 11.9,1,1, 14.300, 10517.335, 454.818, 52826.328 24/06/03,05:19:00,07,07,1, 11.9,1,1, 14.300, 10518.012, 456.295, 52827.020 24/06/03,05:19:00,08,07,1, 11.9,1,1, 14.300, 10517.249, 455.437, 52826.084 24/06/03,05:19:00,09,07,1, 11.9,1,1, 14.300, 10517.748, 455.295, 52826.727 24/06/03,05:19:00,10,07,1, 11.9,1,1, 14.300, 10517.892, 456.521, 52826.527 24/06/03,05:19:00,11,07,1, 11.9,1,1, 14.300, 10517.537, 455.157, 52827.119 24/06/03,05:19:00,12,07,1, 11.9,1,1, 14.300, 10518.407, 455.852, 52826.884 24/06/03,05:19:00,13,07,1, 11.9,1,1, 14.300, 10517.628, 456.063, 52826.447 24/06/03,05:19:00,14,07,1, 11.9,1,1, 14.300, 10517.664, 454.845, 52826.912 24/06/03,05:19:00,15,07,1, 11.9,1,1, 14.300, 10517.894, 456.171, 52826.145 24/06/03,05:19:00,16,07,1, 11.9,1,1, 14.300, 10517.068, 455.507, 52826.335 24/06/03,05:19:00,17,07,1, 11.9,1,1, 14.300, 10517.880, 455.302, 52826.792 24/06/03,05:19:00,18,07,1, 11.9,1,1, 14.300, 10517.846, 456.481, 52826.432 24/06/03,05:19:00,19,07,1, 11.9,1,1, 14.300, 10517.598, 455.164, 52827.169 24/06/03,05:19:01,00,07,1, 11.9,1,1, 14.298, 10517.597, 455.164, 52827.169 24/06/03,05:19:01,01,07,1, 11.9,1,1, 14.298, 10517.536, 455.055, 52826.659 24/06/03,05:19:01,02,07,1, 11.9,1,1, 14.298, 10517.695, 456.414, 52826.182 24/06/03,05:19:01,03,07,1, 11.9,1,1, 14.298, 10517.192, 455.393, 52826.762 24/06/03,05:19:01,04,07,1, 11.9,1,1, 14.298, 10518.196, 455.611, 52827.041 24/06/03,05:19:01,05,07,1, 11.9,1,1, 14.298, 10517.815, 456.412, 52826.580 24/06/03,05:19:01,06,07,1, 11.9,1,1, 14.298, 10517.736, 455.021, 52827.176 24/06/03,05:19:01,07,07,1, 11.9,1,1, 14.298, 10518.192, 455.989, 52826.478 24/06/03,05:19:01,08,07,1, 11.9,1,1, 14.298, 10517.218, 455.735, 52826.168 24/06/03,05:19:01,09,07,1, 11.9,1,1, 14.298, 10517.592, 454.995, 52826.630 24/06/03,05:19:01,10,07,1, 11.9,1,1, 14.298, 10517.690, 456.429, 52826.087 24/06/03,05:19:01,11,07,1, 11.9,1,1, 14.298, 10517.184, 455.379, 52826.645 24/06/03,05:19:01,12,07,1, 11.9,1,1, 14.298, 10518.157, 455.626, 52826.951 24/06/03,05:19:01,13,07,1, 11.9,1,1, 14.298, 10517.839, 456.401, 52826.561 24/06/03,05:19:01,14,07,1, 11.9,1,1, 14.298, 10517.744, 454.992, 52827.196 24/06/03,05:19:01,15,07,1, 11.9,1,1, 14.298, 10518.276, 455.958, 52826.496 24/06/03,05:19:01,16,07,1, 11.9,1,1, 14.298, 10517.275, 455.790, 52826.222 24/06/03,05:19:01,17,07,1, 11.9,1,1, 14.298, 10517.547, 454.926, 52826.634 24/06/03,05:19:01,18,07,1, 11.9,1,1, 14.298, 10517.741, 456.334, 52826.146 24/06/03,05:19:01,19,07,1, 11.9,1,1, 14.298, 10517.135, 455.371, 52826.654 24/06/03,05:19:02,00,07,1, 11.9,1,1, 14.292, 10517.130, 455.371, 52826.654 24/06/03,05:19:02,01,07,1, 11.9,1,1, 14.292, 10517.631, 454.878, 52826.907 24/06/03,05:19:02,02,07,1, 11.9,1,1, 14.292, 10517.860, 456.159, 52826.178 24/06/03,05:19:02,03,07,1, 11.9,1,1, 14.292, 10516.983, 455.551, 52826.342 24/06/03,05:19:02,04,07,1, 11.9,1,1, 14.292, 10517.738, 455.288, 52826.831 24/06/03,05:19:02,05,07,1, 11.9,1,1, 14.292, 10517.731, 456.526, 52826.397 24/06/03,05:19:02,06,07,1, 11.9,1,1, 14.292, 10517.419, 455.263, 52827.015 24/06/03,05:19:02,07,07,1, 11.9,1,1, 14.292, 10518.377, 455.799, 52826.905 24/06/03,05:19:02,08,07,1, 11.9,1,1, 14.292, 10517.617, 456.127, 52826.431 24/06/03,05:19:02,09,07,1, 11.9,1,1, 14.292, 10517.587, 454.894, 52827.002 24/06/03,05:19:02,10,07,1, 11.9,1,1, 14.292, 10517.866, 456.163, 52826.205 24/06/03,05:19:02,11,07,1, 11.9,1,1, 14.292, 10516.952, 455.532, 52826.192 24/06/03,05:19:02,12,07,1, 11.9,1,1, 14.292, 10517.698, 455.268, 52826.718 24/06/03,05:19:02,13,07,1, 11.9,1,1, 14.292, 10517.714, 456.532, 52826.350 24/06/03,05:19:02,14,07,1, 11.9,1,1, 14.292, 10517.421, 455.262, 52826.972 24/06/03,05:19:02,15,07,1, 11.9,1,1, 14.292, 10518.354, 455.850, 52827.038 24/06/03,05:19:02,16,07,1, 11.9,1,1, 14.292, 10517.631, 456.157, 52826.542 24/06/03,05:19:02,17,07,1, 11.9,1,1, 14.292, 10517.622, 454.852, 52826.825 24/06/03,05:19:02,18,07,1, 11.9,1,1, 14.292, 10517.905, 456.152, 52826.176 24/06/03,05:19:02,19,07,1, 11.9,1,1, 14.292, 10516.991, 455.587, 52826.195 24/06/03,05:19:03,00,07,1, 11.9,1,1, 14.294, 10516.988, 455.587, 52826.195 24/06/03,05:19:03,01,07,1, 11.9,1,1, 14.294, 10517.584, 455.083, 52827.048 24/06/03,05:19:03,02,07,1, 11.9,1,1, 14.294, 10518.222, 455.988, 52826.530 24/06/03,05:19:03,03,07,1, 11.9,1,1, 14.294, 10517.267, 455.826, 52826.242 24/06/03,05:19:03,04,07,1, 11.9,1,1, 14.294, 10517.472, 454.938, 52826.665 24/06/03,05:19:03,05,07,1, 11.9,1,1, 14.294, 10517.659, 456.374, 52825.938 24/06/03,05:19:03,06,07,1, 11.9,1,1, 14.294, 10517.050, 455.426, 52826.577 24/06/03,05:19:03,07,07,1, 11.9,1,1, 14.294, 10517.969, 455.592, 52826.984 24/06/03,05:19:03,08,07,1, 11.9,1,1, 14.294, 10517.758, 456.462, 52826.557 24/06/03,05:19:03,09,07,1, 11.9,1,1, 14.294, 10517.580, 455.090, 52827.103 24/06/03,05:19:03,10,07,1, 11.9,1,1, 14.294, 10518.236, 455.973, 52826.642 24/06/03,05:19:03,11,07,1, 11.9,1,1, 14.294, 10517.281, 455.869, 52826.211 24/06/03,05:19:03,12,07,1, 11.9,1,1, 14.294, 10517.519, 454.949, 52826.705 24/06/03,05:19:03,13,07,1, 11.9,1,1, 14.294, 10517.637, 456.328, 52826.139 24/06/03,05:19:03,14,07,1, 11.9,1,1, 14.294, 10516.996, 455.480, 52826.517 24/06/03,05:19:03,15,07,1, 11.9,1,1, 14.294, 10517.976, 455.533, 52826.992 24/06/03,05:19:03,16,07,1, 11.9,1,1, 14.294, 10517.789, 456.475, 52826.645 24/06/03,05:19:03,17,07,1, 11.9,1,1, 14.294, 10517.581, 455.067, 52827.097 24/06/03,05:19:03,18,07,1, 11.9,1,1, 14.294, 10518.265, 455.991, 52826.771 24/06/03,05:19:03,19,07,1, 11.9,1,1, 14.294, 10517.294, 455.918, 52826.319 24/06/03,05:19:04,00,07,1, 11.9,1,1, 14.299, 10517.288, 455.918, 52826.319 24/06/03,05:19:04,01,07,1, 11.9,1,1, 14.299, 10517.304, 455.347, 52826.958 24/06/03,05:19:04,02,07,1, 11.9,1,1, 14.299, 10518.240, 455.788, 52827.082 24/06/03,05:19:04,03,07,1, 11.9,1,1, 14.299, 10517.593, 456.250, 52826.561 24/06/03,05:19:04,04,07,1, 11.9,1,1, 14.299, 10517.576, 454.935, 52826.962 24/06/03,05:19:04,05,07,1, 11.9,1,1, 14.299, 10517.893, 456.133, 52826.152 24/06/03,05:19:04,06,07,1, 11.9,1,1, 14.299, 10516.923, 455.655, 52826.094 24/06/03,05:19:04,07,07,1, 11.9,1,1, 14.299, 10517.529, 455.186, 52826.664 24/06/03,05:19:04,08,07,1, 11.9,1,1, 14.299, 10517.643, 456.527, 52826.198 24/06/03,05:19:04,09,07,1, 11.9,1,1, 14.299, 10517.232, 455.332, 52826.940 24/06/03,05:19:04,10,07,1, 11.9,1,1, 14.299, 10518.234, 455.805, 52827.044 24/06/03,05:19:04,11,07,1, 11.9,1,1, 14.299, 10517.638, 456.303, 52826.580 24/06/03,05:19:04,12,07,1, 11.9,1,1, 14.299, 10517.583, 455.008, 52827.018 24/06/03,05:19:04,13,07,1, 11.9,1,1, 14.299, 10517.932, 456.110, 52826.266 24/06/03,05:19:04,14,07,1, 11.9,1,1, 14.299, 10516.974, 455.675, 52826.297 24/06/03,05:19:04,15,07,1, 11.9,1,1, 14.299, 10517.464, 455.186, 52826.691 24/06/03,05:19:04,16,07,1, 11.9,1,1, 14.299, 10517.604, 456.506, 52826.162 24/06/03,05:19:04,17,07,1, 11.9,1,1, 14.299, 10517.226, 455.368, 52826.833 24/06/03,05:19:04,18,07,1, 11.9,1,1, 14.299, 10518.143, 455.749, 52827.045 24/06/03,05:19:04,19,07,1, 11.9,1,1, 14.299, 10517.691, 456.333, 52826.485 24/06/03,05:19:05,00,07,1, 11.9,1,1, 14.299, 10517.689, 456.333, 52826.485 24/06/03,05:19:05,01,07,1, 11.9,1,1, 14.299, 10516.950, 455.537, 52826.517 24/06/03,05:19:05,02,07,1, 11.9,1,1, 14.299, 10517.866, 455.546, 52826.962 24/06/03,05:19:05,03,07,1, 11.9,1,1, 14.299, 10517.665, 456.536, 52826.542 24/06/03,05:19:05,04,07,1, 11.9,1,1, 14.299, 10517.546, 455.189, 52827.157 24/06/03,05:19:05,05,07,1, 11.9,1,1, 14.299, 10518.203, 456.009, 52826.838 24/06/03,05:19:05,06,07,1, 11.9,1,1, 14.299, 10517.313, 455.974, 52826.438 24/06/03,05:19:05,07,07,1, 11.9,1,1, 14.299, 10517.412, 454.959, 52826.770 24/06/03,05:19:05,08,07,1, 11.9,1,1, 14.299, 10517.612, 456.384, 52826.103 24/06/03,05:19:05,09,07,1, 11.9,1,1, 14.299, 10516.927, 455.525, 52826.486 24/06/03,05:19:05,10,07,1, 11.9,1,1, 14.299, 10517.805, 455.529, 52826.877 24/06/03,05:19:05,11,07,1, 11.9,1,1, 14.299, 10517.716, 456.609, 52826.510 24/06/03,05:19:05,12,07,1, 11.9,1,1, 14.299, 10517.475, 455.250, 52827.232 24/06/03,05:19:05,13,07,1, 11.9,1,1, 14.299, 10518.242, 455.973, 52826.733 24/06/03,05:19:05,14,07,1, 11.9,1,1, 14.299, 10517.332, 456.054, 52826.381 24/06/03,05:19:05,15,07,1, 11.9,1,1, 14.299, 10517.459, 454.990, 52826.798 24/06/03,05:19:05,16,07,1, 11.9,1,1, 14.299, 10517.603, 456.361, 52826.086 24/06/03,05:19:05,17,07,1, 11.9,1,1, 14.299, 10516.846, 455.578, 52826.395 24/06/03,05:19:05,18,07,1, 11.9,1,1, 14.299, 10517.729, 455.473, 52826.758 24/06/03,05:19:05,19,07,1, 11.9,1,1, 14.299, 10517.613, 456.565, 52826.478 24/06/03,05:19:06,00,07,1, 11.9,1,1, 14.295, 10517.606, 456.565, 52826.478 24/06/03,05:19:06,01,07,1, 11.9,1,1, 14.295, 10516.958, 455.729, 52826.255 24/06/03,05:19:06,02,07,1, 11.9,1,1, 14.295, 10517.458, 455.208, 52826.619 24/06/03,05:19:06,03,07,1, 11.9,1,1, 14.295, 10517.539, 456.573, 52826.226 24/06/03,05:19:06,04,07,1, 11.9,1,1, 14.295, 10517.163, 455.400, 52826.883 24/06/03,05:19:06,05,07,1, 11.9,1,1, 14.295, 10518.106, 455.797, 52827.012 24/06/03,05:19:06,06,07,1, 11.9,1,1, 14.295, 10517.636, 456.410, 52826.516 24/06/03,05:19:06,07,07,1, 11.9,1,1, 14.295, 10517.511, 455.026, 52827.029 24/06/03,05:19:06,08,07,1, 11.9,1,1, 14.295, 10517.967, 456.153, 52826.277 24/06/03,05:19:06,09,07,1, 11.9,1,1, 14.295, 10516.970, 455.748, 52826.233 24/06/03,05:19:06,10,07,1, 11.9,1,1, 14.295, 10517.463, 455.188, 52826.665 24/06/03,05:19:06,11,07,1, 11.9,1,1, 14.295, 10517.537, 456.554, 52826.205 24/06/03,05:19:06,12,07,1, 11.9,1,1, 14.295, 10517.131, 455.448, 52826.861 24/06/03,05:19:06,13,07,1, 11.9,1,1, 14.295, 10518.081, 455.824, 52827.086 24/06/03,05:19:06,14,07,1, 11.9,1,1, 14.295, 10517.636, 456.428, 52826.556 24/06/03,05:19:06,15,07,1, 11.9,1,1, 14.295, 10517.559, 455.045, 52827.087 24/06/03,05:19:06,16,07,1, 11.9,1,1, 14.295, 10518.000, 456.139, 52826.410 24/06/03,05:19:06,17,07,1, 11.9,1,1, 14.295, 10517.000, 455.781, 52826.230 24/06/03,05:19:06,18,07,1, 11.9,1,1, 14.295, 10517.439, 455.146, 52826.679 24/06/03,05:19:06,19,07,1, 11.9,1,1, 14.295, 10517.516, 456.538, 52826.130 24/06/03,05:19:07,00,07,1, 11.9,1,1, 14.299, 10517.514, 456.538, 52826.130 24/06/03,05:19:07,01,07,1, 11.9,1,1, 14.299, 10517.333, 456.018, 52826.353 24/06/03,05:19:07,02,07,1, 11.9,1,1, 14.299, 10517.339, 455.007, 52826.698 24/06/03,05:19:07,03,07,1, 11.9,1,1, 14.299, 10517.595, 456.404, 52826.089 24/06/03,05:19:07,04,07,1, 11.9,1,1, 14.299, 10516.829, 455.609, 52826.390 24/06/03,05:19:07,05,07,1, 11.9,1,1, 14.299, 10517.719, 455.555, 52826.830 24/06/03,05:19:07,06,07,1, 11.9,1,1, 14.299, 10517.636, 456.617, 52826.419 24/06/03,05:19:07,07,07,1, 11.9,1,1, 14.299, 10517.413, 455.235, 52827.059 24/06/03,05:19:07,08,07,1, 11.9,1,1, 14.299, 10518.179, 455.992, 52826.719 24/06/03,05:19:07,09,07,1, 11.9,1,1, 14.299, 10517.318, 456.078, 52826.331 24/06/03,05:19:07,10,07,1, 11.9,1,1, 14.299, 10517.386, 454.940, 52826.690 24/06/03,05:19:07,11,07,1, 11.9,1,1, 14.299, 10517.674, 456.391, 52826.102 24/06/03,05:19:07,12,07,1, 11.9,1,1, 14.299, 10516.815, 455.616, 52826.306 24/06/03,05:19:07,13,07,1, 11.9,1,1, 14.299, 10517.703, 455.533, 52826.852 24/06/03,05:19:07,14,07,1, 11.9,1,1, 14.299, 10517.578, 456.602, 52826.314 24/06/03,05:19:07,15,07,1, 11.9,1,1, 14.299, 10517.413, 455.282, 52827.127 24/06/03,05:19:07,16,07,1, 11.9,1,1, 14.299, 10518.175, 456.011, 52826.896 24/06/03,05:19:07,17,07,1, 11.9,1,1, 14.299, 10517.424, 456.147, 52826.392 24/06/03,05:19:07,18,07,1, 11.9,1,1, 14.299, 10517.434, 454.992, 52826.750 24/06/03,05:19:07,19,07,1, 11.9,1,1, 14.299, 10517.683, 456.350, 52826.257 24/06/03,05:19:08,00,07,1, 11.9,1,1, 14.297, 10517.681, 456.350, 52826.257 24/06/03,05:19:08,01,07,1, 11.9,1,1, 14.297, 10517.603, 456.444, 52826.581 24/06/03,05:19:08,02,07,1, 11.9,1,1, 14.297, 10517.464, 455.070, 52827.015 24/06/03,05:19:08,03,07,1, 11.9,1,1, 14.297, 10517.886, 456.219, 52826.349 24/06/03,05:19:08,04,07,1, 11.9,1,1, 14.297, 10516.930, 455.825, 52826.210 24/06/03,05:19:08,05,07,1, 11.9,1,1, 14.297, 10517.385, 455.245, 52826.664 24/06/03,05:19:08,06,07,1, 11.9,1,1, 14.297, 10517.488, 456.618, 52826.219 24/06/03,05:19:08,07,07,1, 11.9,1,1, 14.297, 10517.109, 455.476, 52826.865 24/06/03,05:19:08,08,07,1, 11.9,1,1, 14.297, 10518.103, 455.859, 52827.097 24/06/03,05:19:08,09,07,1, 11.9,1,1, 14.297, 10517.610, 456.492, 52826.576 24/06/03,05:19:08,10,07,1, 11.9,1,1, 14.297, 10517.495, 455.098, 52826.988 24/06/03,05:19:08,11,07,1, 11.9,1,1, 14.297, 10517.967, 456.159, 52826.373 24/06/03,05:19:08,12,07,1, 11.9,1,1, 14.297, 10516.990, 455.826, 52826.182 24/06/03,05:19:08,13,07,1, 11.9,1,1, 14.297, 10517.391, 455.243, 52826.656 24/06/03,05:19:08,14,07,1, 11.9,1,1, 14.297, 10517.514, 456.575, 52826.167 24/06/03,05:19:08,15,07,1, 11.9,1,1, 14.297, 10517.021, 455.504, 52826.865 24/06/03,05:19:08,16,07,1, 11.9,1,1, 14.297, 10518.038, 455.875, 52826.966 24/06/03,05:19:08,17,07,1, 11.9,1,1, 14.297, 10517.651, 456.499, 52826.608 24/06/03,05:19:08,18,07,1, 11.9,1,1, 14.297, 10517.482, 455.109, 52827.024 24/06/03,05:19:08,19,07,1, 11.9,1,1, 14.297, 10517.982, 456.128, 52826.475 24/06/03,05:19:09,00,07,1, 12.0,1,1, 14.295, 10517.981, 456.128, 52826.475 24/06/03,05:19:09,01,07,1, 12.0,1,1, 14.295, 10517.594, 456.648, 52826.422 24/06/03,05:19:09,02,07,1, 12.0,1,1, 14.295, 10517.447, 455.281, 52827.088 24/06/03,05:19:09,03,07,1, 12.0,1,1, 14.295, 10518.123, 456.094, 52826.770 24/06/03,05:19:09,04,07,1, 12.0,1,1, 14.295, 10517.218, 456.072, 52826.373 24/06/03,05:19:09,05,07,1, 12.0,1,1, 14.295, 10517.361, 455.029, 52826.794 24/06/03,05:19:09,06,07,1, 12.0,1,1, 14.295, 10517.545, 456.439, 52826.147 24/06/03,05:19:09,07,07,1, 12.0,1,1, 14.295, 10516.866, 455.634, 52826.416 24/06/03,05:19:09,08,07,1, 12.0,1,1, 14.295, 10517.669, 455.593, 52826.863 24/06/03,05:19:09,09,07,1, 12.0,1,1, 14.295, 10517.606, 456.687, 52826.488 24/06/03,05:19:09,10,07,1, 12.0,1,1, 14.295, 10517.431, 455.304, 52827.102 24/06/03,05:19:09,11,07,1, 12.0,1,1, 14.295, 10518.171, 456.059, 52826.778 24/06/03,05:19:09,12,07,1, 12.0,1,1, 14.295, 10517.296, 456.114, 52826.398 24/06/03,05:19:09,13,07,1, 12.0,1,1, 14.295, 10517.393, 455.072, 52826.728 24/06/03,05:19:09,14,07,1, 12.0,1,1, 14.295, 10517.561, 456.433, 52826.004 24/06/03,05:19:09,15,07,1, 12.0,1,1, 14.295, 10516.840, 455.668, 52826.481 24/06/03,05:19:09,16,07,1, 12.0,1,1, 14.295, 10517.620, 455.575, 52826.858 24/06/03,05:19:09,17,07,1, 12.0,1,1, 14.295, 10517.595, 456.742, 52826.511 24/06/03,05:19:09,18,07,1, 12.0,1,1, 14.295, 10517.378, 455.369, 52827.160 24/06/03,05:19:09,19,07,1, 12.0,1,1, 14.295, 10518.147, 456.074, 52826.815 24/06/03,05:19:10,00,07,1, 11.9,1,1, 14.296, 10518.140, 456.074, 52826.815 24/06/03,05:19:10,01,07,1, 11.9,1,1, 14.296, 10517.512, 456.719, 52826.321 24/06/03,05:19:10,02,07,1, 11.9,1,1, 14.296, 10517.159, 455.514, 52826.955 24/06/03,05:19:10,03,07,1, 11.9,1,1, 14.296, 10518.135, 455.946, 52827.051 24/06/03,05:19:10,04,07,1, 11.9,1,1, 14.296, 10517.514, 456.355, 52826.641 24/06/03,05:19:10,05,07,1, 11.9,1,1, 14.296, 10517.423, 455.072, 52826.911 24/06/03,05:19:10,06,07,1, 11.9,1,1, 14.296, 10517.755, 456.286, 52826.232 24/06/03,05:19:10,07,07,1, 11.9,1,1, 14.296, 10516.873, 455.797, 52826.297 24/06/03,05:19:10,08,07,1, 11.9,1,1, 14.296, 10517.418, 455.312, 52826.703 24/06/03,05:19:10,09,07,1, 11.9,1,1, 14.296, 10517.489, 456.698, 52826.201 24/06/03,05:19:10,10,07,1, 11.9,1,1, 14.296, 10517.141, 455.552, 52826.978 24/06/03,05:19:10,11,07,1, 11.9,1,1, 14.296, 10518.127, 455.950, 52827.075 24/06/03,05:19:10,12,07,1, 11.9,1,1, 14.296, 10517.498, 456.441, 52826.586 24/06/03,05:19:10,13,07,1, 11.9,1,1, 14.296, 10517.488, 455.077, 52826.918 24/06/03,05:19:10,14,07,1, 11.9,1,1, 14.296, 10517.846, 456.273, 52826.204 24/06/03,05:19:10,15,07,1, 11.9,1,1, 14.296, 10516.879, 455.786, 52826.243 24/06/03,05:19:10,16,07,1, 11.9,1,1, 14.296, 10517.416, 455.320, 52826.734 24/06/03,05:19:10,17,07,1, 11.9,1,1, 14.296, 10517.451, 456.657, 52826.037 24/06/03,05:19:10,18,07,1, 11.9,1,1, 14.296, 10517.114, 455.567, 52826.977 24/06/03,05:19:10,19,07,1, 11.9,1,1, 14.296, 10518.050, 455.942, 52826.926 24/06/03,05:19:11,00,07,1, 11.9,1,1, 14.296, 10518.048, 455.942, 52826.926 24/06/03,05:19:11,01,07,1, 11.9,1,1, 14.296, 10517.490, 456.582, 52826.134 24/06/03,05:19:11,02,07,1, 11.9,1,1, 14.296, 10516.962, 455.577, 52826.620 24/06/03,05:19:11,03,07,1, 11.9,1,1, 14.296, 10517.913, 455.854, 52826.969 24/06/03,05:19:11,04,07,1, 11.9,1,1, 14.296, 10517.626, 456.618, 52826.622 24/06/03,05:19:11,05,07,1, 11.9,1,1, 14.296, 10517.491, 455.186, 52827.059 24/06/03,05:19:11,06,07,1, 11.9,1,1, 14.296, 10518.046, 456.193, 52826.581 24/06/03,05:19:11,07,07,1, 11.9,1,1, 14.296, 10517.020, 455.954, 52826.133 24/06/03,05:19:11,08,07,1, 11.9,1,1, 14.296, 10517.393, 455.173, 52826.597 24/06/03,05:19:11,09,07,1, 11.9,1,1, 14.296, 10517.471, 456.615, 52826.068 24/06/03,05:19:11,10,07,1, 11.9,1,1, 14.296, 10516.883, 455.645, 52826.668 24/06/03,05:19:11,11,07,1, 11.9,1,1, 14.296, 10517.897, 455.821, 52826.934 24/06/03,05:19:11,12,07,1, 11.9,1,1, 14.296, 10517.604, 456.659, 52826.638 24/06/03,05:19:11,13,07,1, 11.9,1,1, 14.296, 10517.441, 455.219, 52827.080 24/06/03,05:19:11,14,07,1, 11.9,1,1, 14.296, 10518.069, 456.206, 52826.469 24/06/03,05:19:11,15,07,1, 11.9,1,1, 14.296, 10517.026, 456.019, 52826.257 24/06/03,05:19:11,16,07,1, 11.9,1,1, 14.296, 10517.302, 455.145, 52826.659 24/06/03,05:19:11,17,07,1, 11.9,1,1, 14.296, 10517.487, 456.598, 52825.959 24/06/03,05:19:11,18,07,1, 11.9,1,1, 14.296, 10516.880, 455.678, 52826.703 24/06/03,05:19:11,19,07,1, 11.9,1,1, 14.296, 10517.877, 455.783, 52827.048 24/06/03,05:19:12,00,07,1, 11.9,1,1, 14.296, 10517.873, 455.783, 52827.048 24/06/03,05:19:12,01,07,1, 11.9,1,1, 14.296, 10517.523, 456.501, 52826.089 24/06/03,05:19:12,02,07,1, 11.9,1,1, 14.296, 10516.789, 455.732, 52826.425 24/06/03,05:19:12,03,07,1, 11.9,1,1, 14.296, 10517.675, 455.669, 52826.872 24/06/03,05:19:12,04,07,1, 11.9,1,1, 14.296, 10517.557, 456.751, 52826.494 24/06/03,05:19:12,05,07,1, 11.9,1,1, 14.296, 10517.387, 455.378, 52827.153 24/06/03,05:19:12,06,07,1, 11.9,1,1, 14.296, 10518.102, 456.137, 52826.754 24/06/03,05:19:12,07,07,1, 11.9,1,1, 14.296, 10517.276, 456.208, 52826.337 24/06/03,05:19:12,08,07,1, 11.9,1,1, 14.296, 10517.329, 455.106, 52826.691 24/06/03,05:19:12,09,07,1, 11.9,1,1, 14.296, 10517.541, 456.481, 52826.069 24/06/03,05:19:12,10,07,1, 11.9,1,1, 14.296, 10516.787, 455.701, 52826.428 24/06/03,05:19:12,11,07,1, 11.9,1,1, 14.296, 10517.658, 455.646, 52826.892 24/06/03,05:19:12,12,07,1, 11.9,1,1, 14.296, 10517.557, 456.795, 52826.539 24/06/03,05:19:12,13,07,1, 11.9,1,1, 14.296, 10517.392, 455.409, 52827.155 24/06/03,05:19:12,14,07,1, 11.9,1,1, 14.296, 10518.055, 456.175, 52826.760 24/06/03,05:19:12,15,07,1, 11.9,1,1, 14.296, 10517.248, 456.188, 52826.242 24/06/03,05:19:12,16,07,1, 11.9,1,1, 14.296, 10517.349, 455.056, 52826.627 24/06/03,05:19:12,17,07,1, 11.9,1,1, 14.296, 10517.583, 456.497, 52826.092 24/06/03,05:19:12,18,07,1, 11.9,1,1, 14.296, 10516.792, 455.725, 52826.416 24/06/03,05:19:12,19,07,1, 11.9,1,1, 14.296, 10517.561, 455.648, 52826.891 24/06/03,05:19:13,00,07,1, 12.0,1,1, 14.298, 10517.555, 455.648, 52826.891 24/06/03,05:19:13,01,07,1, 12.0,1,1, 14.298, 10517.630, 456.447, 52826.175 24/06/03,05:19:13,02,07,1, 12.0,1,1, 14.298, 10516.777, 455.830, 52826.304 24/06/03,05:19:13,03,07,1, 12.0,1,1, 14.298, 10517.452, 455.551, 52826.817 24/06/03,05:19:13,04,07,1, 12.0,1,1, 14.298, 10517.526, 456.780, 52826.431 24/06/03,05:19:13,05,07,1, 12.0,1,1, 14.298, 10517.260, 455.444, 52827.068 24/06/03,05:19:13,06,07,1, 12.0,1,1, 14.298, 10518.125, 456.138, 52826.987 24/06/03,05:19:13,07,07,1, 12.0,1,1, 14.298, 10517.389, 456.374, 52826.454 24/06/03,05:19:13,08,07,1, 12.0,1,1, 14.298, 10517.348, 455.154, 52826.968 24/06/03,05:19:13,09,07,1, 12.0,1,1, 14.298, 10517.615, 456.431, 52826.099 24/06/03,05:19:13,10,07,1, 12.0,1,1, 14.298, 10516.774, 455.790, 52826.130 24/06/03,05:19:13,11,07,1, 12.0,1,1, 14.298, 10517.452, 455.519, 52826.653 24/06/03,05:19:13,12,07,1, 12.0,1,1, 14.298, 10517.490, 456.797, 52826.352 24/06/03,05:19:13,13,07,1, 12.0,1,1, 14.298, 10517.250, 455.495, 52827.073 24/06/03,05:19:13,14,07,1, 12.0,1,1, 14.298, 10518.149, 456.076, 52826.973 24/06/03,05:19:13,15,07,1, 12.0,1,1, 14.298, 10517.413, 456.404, 52826.471 24/06/03,05:19:13,16,07,1, 12.0,1,1, 14.298, 10517.350, 455.113, 52826.878 24/06/03,05:19:13,17,07,1, 12.0,1,1, 14.298, 10517.648, 456.416, 52826.139 24/06/03,05:19:13,18,07,1, 12.0,1,1, 14.298, 10516.774, 455.828, 52826.273 24/06/03,05:19:13,19,07,1, 12.0,1,1, 14.298, 10517.450, 455.508, 52826.753 24/06/03,05:19:14,00,07,1, 11.9,1,1, 14.296, 10517.447, 455.508, 52826.753 24/06/03,05:19:14,01,07,1, 11.9,1,1, 14.296, 10517.728, 456.252, 52825.371 24/06/03,05:19:14,02,07,1, 11.9,1,1, 14.296, 10516.372, 455.925, 52826.350 24/06/03,05:19:14,03,07,1, 11.9,1,1, 14.296, 10517.898, 455.594, 52827.391 24/06/03,05:19:14,04,07,1, 11.9,1,1, 14.296, 10517.081, 456.709, 52825.269 24/06/03,05:19:14,05,07,1, 11.9,1,1, 14.296, 10517.093, 455.735, 52827.756 24/06/03,05:19:14,06,07,1, 11.9,1,1, 14.296, 10518.449, 456.051, 52826.874 24/06/03,05:19:14,07,07,1, 11.9,1,1, 14.296, 10516.960, 456.439, 52825.970 24/06/03,05:19:14,08,07,1, 11.9,1,1, 14.296, 10517.752, 455.307, 52827.981 24/06/03,05:19:14,09,07,1, 11.9,1,1, 14.296, 10517.743, 456.261, 52825.458 24/06/03,05:19:14,10,07,1, 11.9,1,1, 14.296, 10516.353, 455.952, 52826.393 24/06/03,05:19:14,11,07,1, 11.9,1,1, 14.296, 10517.894, 455.558, 52827.326 24/06/03,05:19:14,12,07,1, 11.9,1,1, 14.296, 10517.081, 456.636, 52825.254 24/06/03,05:19:14,13,07,1, 11.9,1,1, 14.296, 10517.060, 455.715, 52827.778 24/06/03,05:19:14,14,07,1, 11.9,1,1, 14.296, 10518.478, 456.062, 52826.955 24/06/03,05:19:14,15,07,1, 11.9,1,1, 14.296, 10516.881, 456.451, 52825.862 24/06/03,05:19:14,16,07,1, 11.9,1,1, 14.296, 10517.746, 455.331, 52827.974 24/06/03,05:19:14,17,07,1, 11.9,1,1, 14.296, 10517.769, 456.282, 52825.539 24/06/03,05:19:14,18,07,1, 11.9,1,1, 14.296, 10516.348, 455.945, 52826.305 24/06/03,05:19:14,19,07,1, 11.9,1,1, 14.296, 10517.930, 455.592, 52827.415 24/06/03,05:19:15,00,07,1, 11.9,1,1, 14.299, 10517.923, 455.592, 52827.415 24/06/03,05:19:15,01,07,1, 11.9,1,1, 14.299, 10517.815, 456.267, 52825.429 24/06/03,05:19:15,02,07,1, 11.9,1,1, 14.299, 10516.324, 455.976, 52826.243 24/06/03,05:19:15,03,07,1, 11.9,1,1, 14.299, 10517.868, 455.528, 52827.421 24/06/03,05:19:15,04,07,1, 11.9,1,1, 14.299, 10517.065, 456.676, 52825.177 24/06/03,05:19:15,05,07,1, 11.9,1,1, 14.299, 10517.006, 455.764, 52827.722 24/06/03,05:19:15,06,07,1, 11.9,1,1, 14.299, 10518.452, 456.063, 52826.890 24/06/03,05:19:15,07,07,1, 11.9,1,1, 14.299, 10516.921, 456.480, 52825.832 24/06/03,05:19:15,08,07,1, 11.9,1,1, 14.299, 10517.719, 455.361, 52827.954 24/06/03,05:19:15,09,07,1, 11.9,1,1, 14.299, 10517.782, 456.275, 52825.417 24/06/03,05:19:15,10,07,1, 11.9,1,1, 14.299, 10516.384, 455.912, 52826.206 24/06/03,05:19:15,11,07,1, 11.9,1,1, 14.299, 10517.870, 455.553, 52827.336 24/06/03,05:19:15,12,07,1, 11.9,1,1, 14.299, 10517.115, 456.660, 52825.262 24/06/03,05:19:15,13,07,1, 11.9,1,1, 14.299, 10516.988, 455.745, 52827.674 24/06/03,05:19:15,14,07,1, 11.9,1,1, 14.299, 10518.427, 456.012, 52827.054 24/06/03,05:19:15,15,07,1, 11.9,1,1, 14.299, 10516.870, 456.511, 52825.877 24/06/03,05:19:15,16,07,1, 11.9,1,1, 14.299, 10517.705, 455.397, 52827.996 24/06/03,05:19:15,17,07,1, 11.9,1,1, 14.299, 10517.852, 456.260, 52825.556 24/06/03,05:19:15,18,07,1, 11.9,1,1, 14.299, 10516.398, 455.970, 52826.193 24/06/03,05:19:15,19,07,1, 11.9,1,1, 14.299, 10517.881, 455.546, 52827.414 24/06/03,05:19:16,00,07,1, 11.9,1,1, 14.297, 10517.873, 455.546, 52827.414 24/06/03,05:19:16,01,07,1, 11.9,1,1, 14.297, 10517.764, 456.311, 52825.340 24/06/03,05:19:16,02,07,1, 11.9,1,1, 14.297, 10516.386, 456.002, 52826.273 24/06/03,05:19:16,03,07,1, 11.9,1,1, 14.297, 10517.869, 455.603, 52827.447 24/06/03,05:19:16,04,07,1, 11.9,1,1, 14.297, 10517.062, 456.693, 52825.266 24/06/03,05:19:16,05,07,1, 11.9,1,1, 14.297, 10516.999, 455.783, 52827.690 24/06/03,05:19:16,06,07,1, 11.9,1,1, 14.297, 10518.477, 456.063, 52826.929 24/06/03,05:19:16,07,07,1, 11.9,1,1, 14.297, 10516.926, 456.504, 52825.914 24/06/03,05:19:16,08,07,1, 11.9,1,1, 14.297, 10517.675, 455.383, 52827.949 24/06/03,05:19:16,09,07,1, 11.9,1,1, 14.297, 10517.801, 456.281, 52825.511 24/06/03,05:19:16,10,07,1, 11.9,1,1, 14.297, 10516.388, 456.020, 52826.310 24/06/03,05:19:16,11,07,1, 11.9,1,1, 14.297, 10517.839, 455.582, 52827.397 24/06/03,05:19:16,12,07,1, 11.9,1,1, 14.297, 10516.994, 456.665, 52825.043 24/06/03,05:19:16,13,07,1, 11.9,1,1, 14.297, 10517.017, 455.796, 52827.719 24/06/03,05:19:16,14,07,1, 11.9,1,1, 14.297, 10518.420, 456.069, 52826.941 24/06/03,05:19:16,15,07,1, 11.9,1,1, 14.297, 10516.944, 456.517, 52825.898 24/06/03,05:19:16,16,07,1, 11.9,1,1, 14.297, 10517.678, 455.409, 52827.992 24/06/03,05:19:16,17,07,1, 11.9,1,1, 14.297, 10517.788, 456.296, 52825.511 24/06/03,05:19:16,18,07,1, 11.9,1,1, 14.297, 10516.332, 456.006, 52826.224 24/06/03,05:19:16,19,07,1, 11.9,1,1, 14.297, 10517.882, 455.646, 52827.400 24/06/03,05:19:17,00,07,1, 12.0,1,1, 14.294, 10517.881, 455.646, 52827.400 24/06/03,05:19:17,01,07,1, 12.0,1,1, 14.294, 10517.459, 456.374, 52825.381 24/06/03,05:19:17,02,07,1, 12.0,1,1, 14.294, 10516.564, 456.033, 52826.691 24/06/03,05:19:17,03,07,1, 12.0,1,1, 14.294, 10517.736, 455.538, 52826.844 24/06/03,05:19:17,04,07,1, 12.0,1,1, 14.294, 10516.998, 456.833, 52825.666 24/06/03,05:19:17,05,07,1, 12.0,1,1, 14.294, 10517.306, 455.813, 52827.999 24/06/03,05:19:17,06,07,1, 12.0,1,1, 14.294, 10518.115, 456.086, 52826.522 24/06/03,05:19:17,07,07,1, 12.0,1,1, 14.294, 10516.925, 456.564, 52826.345 24/06/03,05:19:17,08,07,1, 12.0,1,1, 14.294, 10517.775, 455.326, 52827.632 24/06/03,05:19:17,09,07,1, 12.0,1,1, 14.294, 10517.405, 456.401, 52825.396 24/06/03,05:19:17,10,07,1, 12.0,1,1, 14.294, 10516.548, 456.066, 52826.715 24/06/03,05:19:17,11,07,1, 12.0,1,1, 14.294, 10517.773, 455.611, 52826.914 24/06/03,05:19:17,12,07,1, 12.0,1,1, 14.294, 10516.931, 456.782, 52825.643 24/06/03,05:19:17,13,07,1, 12.0,1,1, 14.294, 10517.289, 455.819, 52828.003 24/06/03,05:19:17,14,07,1, 12.0,1,1, 14.294, 10518.133, 456.110, 52826.466 24/06/03,05:19:17,15,07,1, 12.0,1,1, 14.294, 10516.936, 456.583, 52826.400 24/06/03,05:19:17,16,07,1, 12.0,1,1, 14.294, 10517.820, 455.390, 52827.692 24/06/03,05:19:17,17,07,1, 12.0,1,1, 14.294, 10517.442, 456.369, 52825.321 24/06/03,05:19:17,18,07,1, 12.0,1,1, 14.294, 10516.562, 456.067, 52826.851 24/06/03,05:19:17,19,07,1, 12.0,1,1, 14.294, 10517.737, 455.602, 52826.919 24/06/03,05:19:18,00,07,1, 11.9,1,1, 14.298, 10517.731, 455.602, 52826.919 24/06/03,05:19:18,01,07,1, 11.9,1,1, 14.298, 10517.333, 456.528, 52826.157 24/06/03,05:19:18,02,07,1, 11.9,1,1, 14.298, 10516.960, 456.003, 52826.753 24/06/03,05:19:18,03,07,1, 11.9,1,1, 14.298, 10517.275, 455.588, 52826.246 24/06/03,05:19:18,04,07,1, 11.9,1,1, 14.298, 10517.338, 456.945, 52826.731 24/06/03,05:19:18,05,07,1, 11.9,1,1, 14.298, 10517.434, 455.631, 52827.174 24/06/03,05:19:18,06,07,1, 11.9,1,1, 14.298, 10517.798, 456.202, 52826.551 24/06/03,05:19:18,07,07,1, 11.9,1,1, 14.298, 10517.463, 456.587, 52827.019 24/06/03,05:19:18,08,07,1, 11.9,1,1, 14.298, 10517.426, 455.210, 52826.569 24/06/03,05:19:18,09,07,1, 11.9,1,1, 14.298, 10517.321, 456.575, 52826.060 24/06/03,05:19:18,10,07,1, 11.9,1,1, 14.298, 10516.961, 455.976, 52826.737 24/06/03,05:19:18,11,07,1, 11.9,1,1, 14.298, 10517.316, 455.622, 52826.254 24/06/03,05:19:18,12,07,1, 11.9,1,1, 14.298, 10517.344, 457.016, 52826.699 24/06/03,05:19:18,13,07,1, 11.9,1,1, 14.298, 10517.396, 455.630, 52827.101 24/06/03,05:19:18,14,07,1, 11.9,1,1, 14.298, 10517.766, 456.178, 52826.464 24/06/03,05:19:18,15,07,1, 11.9,1,1, 14.298, 10517.408, 456.619, 52827.040 24/06/03,05:19:18,16,07,1, 11.9,1,1, 14.298, 10517.367, 455.236, 52826.523 24/06/03,05:19:18,17,07,1, 11.9,1,1, 14.298, 10517.319, 456.558, 52826.105 24/06/03,05:19:18,18,07,1, 11.9,1,1, 14.298, 10516.912, 456.009, 52826.695 24/06/03,05:19:18,19,07,1, 11.9,1,1, 14.298, 10517.311, 455.641, 52826.301 24/06/03,05:19:19,00,07,1, 11.9,1,1, 14.300, 10517.305, 455.641, 52826.301 24/06/03,05:19:19,01,07,1, 11.9,1,1, 14.300, 10517.304, 456.665, 52826.097 24/06/03,05:19:19,02,07,1, 11.9,1,1, 14.300, 10516.907, 455.936, 52826.758 24/06/03,05:19:19,03,07,1, 11.9,1,1, 14.300, 10517.294, 455.747, 52826.456 24/06/03,05:19:19,04,07,1, 11.9,1,1, 14.300, 10517.409, 456.997, 52826.898 24/06/03,05:19:19,05,07,1, 11.9,1,1, 14.300, 10517.471, 455.595, 52827.108 24/06/03,05:19:19,06,07,1, 11.9,1,1, 14.300, 10517.800, 456.263, 52826.568 24/06/03,05:19:19,07,07,1, 11.9,1,1, 14.300, 10517.345, 456.527, 52826.949 24/06/03,05:19:19,08,07,1, 11.9,1,1, 14.300, 10517.352, 455.282, 52826.495 24/06/03,05:19:19,09,07,1, 11.9,1,1, 14.300, 10517.261, 456.657, 52826.175 24/06/03,05:19:19,10,07,1, 11.9,1,1, 14.300, 10516.961, 455.997, 52826.828 24/06/03,05:19:19,11,07,1, 11.9,1,1, 14.300, 10517.331, 455.703, 52826.329 24/06/03,05:19:19,12,07,1, 11.9,1,1, 14.300, 10517.403, 457.013, 52826.904 24/06/03,05:19:19,13,07,1, 11.9,1,1, 14.300, 10517.442, 455.578, 52827.108 24/06/03,05:19:19,14,07,1, 11.9,1,1, 14.300, 10517.753, 456.290, 52826.545 24/06/03,05:19:19,15,07,1, 11.9,1,1, 14.300, 10517.341, 456.571, 52826.904 24/06/03,05:19:19,16,07,1, 11.9,1,1, 14.300, 10517.331, 455.250, 52826.458 24/06/03,05:19:19,17,07,1, 11.9,1,1, 14.300, 10517.243, 456.699, 52826.074 24/06/03,05:19:19,18,07,1, 11.9,1,1, 14.300, 10516.897, 455.993, 52826.834 24/06/03,05:19:19,19,07,1, 11.9,1,1, 14.300, 10517.356, 455.740, 52826.380 24/06/03,05:19:20,00,07,1, 11.9,1,1, 14.297, 10517.355, 455.740, 52826.380 24/06/03,05:19:20,01,07,1, 11.9,1,1, 14.297, 10517.223, 456.804, 52826.245 24/06/03,05:19:20,02,07,1, 11.9,1,1, 14.297, 10516.958, 455.963, 52826.754 24/06/03,05:19:20,03,07,1, 11.9,1,1, 14.297, 10517.468, 455.864, 52826.346 24/06/03,05:19:20,04,07,1, 11.9,1,1, 14.297, 10517.471, 457.089, 52826.957 24/06/03,05:19:20,05,07,1, 11.9,1,1, 14.297, 10517.517, 455.515, 52827.061 24/06/03,05:19:20,06,07,1, 11.9,1,1, 14.297, 10517.761, 456.347, 52826.409 24/06/03,05:19:20,07,07,1, 11.9,1,1, 14.297, 10517.281, 456.484, 52826.857 24/06/03,05:19:20,08,07,1, 11.9,1,1, 14.297, 10517.219, 455.342, 52826.439 24/06/03,05:19:20,09,07,1, 11.9,1,1, 14.297, 10517.243, 456.842, 52826.186 24/06/03,05:19:20,10,07,1, 11.9,1,1, 14.297, 10517.016, 456.016, 52826.835 24/06/03,05:19:20,11,07,1, 11.9,1,1, 14.297, 10517.441, 455.874, 52826.453 24/06/03,05:19:20,12,07,1, 11.9,1,1, 14.297, 10517.470, 457.013, 52826.908 24/06/03,05:19:20,13,07,1, 11.9,1,1, 14.297, 10517.475, 455.503, 52827.026 24/06/03,05:19:20,14,07,1, 11.9,1,1, 14.297, 10517.744, 456.365, 52826.405 24/06/03,05:19:20,15,07,1, 11.9,1,1, 14.297, 10517.227, 456.396, 52826.802 24/06/03,05:19:20,16,07,1, 11.9,1,1, 14.297, 10517.184, 455.390, 52826.303 24/06/03,05:19:20,17,07,1, 11.9,1,1, 14.297, 10517.185, 456.840, 52826.215 24/06/03,05:19:20,18,07,1, 11.9,1,1, 14.297, 10517.000, 455.986, 52826.849 24/06/03,05:19:20,19,07,1, 11.9,1,1, 14.297, 10517.450, 455.982, 52826.448 24/06/03,05:19:21,00,07,1, 11.9,1,1, 14.297, 10517.447, 455.982, 52826.448 24/06/03,05:19:21,01,07,1, 11.9,1,1, 14.297, 10517.199, 456.975, 52826.346 24/06/03,05:19:21,02,07,1, 11.9,1,1, 14.297, 10517.061, 455.958, 52826.941 24/06/03,05:19:21,03,07,1, 11.9,1,1, 14.297, 10517.571, 456.007, 52826.461 24/06/03,05:19:21,04,07,1, 11.9,1,1, 14.297, 10517.505, 457.009, 52827.017 24/06/03,05:19:21,05,07,1, 11.9,1,1, 14.297, 10517.473, 455.521, 52826.950 24/06/03,05:19:21,06,07,1, 11.9,1,1, 14.297, 10517.669, 456.511, 52826.321 24/06/03,05:19:21,07,07,1, 11.9,1,1, 14.297, 10517.082, 456.378, 52826.655 24/06/03,05:19:21,08,07,1, 11.9,1,1, 14.297, 10517.216, 455.463, 52826.125 24/06/03,05:19:21,09,07,1, 11.9,1,1, 14.297, 10517.241, 456.960, 52826.331 24/06/03,05:19:21,10,07,1, 11.9,1,1, 14.297, 10517.091, 455.955, 52827.019 24/06/03,05:19:21,11,07,1, 11.9,1,1, 14.297, 10517.566, 456.043, 52826.564 24/06/03,05:19:21,12,07,1, 11.9,1,1, 14.297, 10517.529, 456.987, 52827.045 24/06/03,05:19:21,13,07,1, 11.9,1,1, 14.297, 10517.476, 455.432, 52826.861 24/06/03,05:19:21,14,07,1, 11.9,1,1, 14.297, 10517.618, 456.518, 52826.218 24/06/03,05:19:21,15,07,1, 11.9,1,1, 14.297, 10517.071, 456.326, 52826.696 24/06/03,05:19:21,16,07,1, 11.9,1,1, 14.297, 10517.179, 455.452, 52826.188 24/06/03,05:19:21,17,07,1, 11.9,1,1, 14.297, 10517.218, 456.959, 52826.164 24/06/03,05:19:21,18,07,1, 11.9,1,1, 14.297, 10517.149, 455.920, 52826.902 24/06/03,05:19:21,19,07,1, 11.9,1,1, 14.297, 10517.641, 456.128, 52826.508 24/06/03,05:19:22,00,07,1, 11.9,1,1, 14.297, 10517.639, 456.128, 52826.508 24/06/03,05:19:22,01,07,1, 11.9,1,1, 14.297, 10517.370, 457.033, 52826.191 24/06/03,05:19:22,02,07,1, 11.9,1,1, 14.297, 10516.954, 455.901, 52826.868 24/06/03,05:19:22,03,07,1, 11.9,1,1, 14.297, 10517.993, 456.278, 52827.006 24/06/03,05:19:22,04,07,1, 11.9,1,1, 14.297, 10517.429, 456.842, 52826.485 24/06/03,05:19:22,05,07,1, 11.9,1,1, 14.297, 10517.315, 455.491, 52827.074 24/06/03,05:19:22,06,07,1, 11.9,1,1, 14.297, 10517.750, 456.634, 52826.324 24/06/03,05:19:22,07,07,1, 11.9,1,1, 14.297, 10516.735, 456.214, 52826.280 24/06/03,05:19:22,08,07,1, 11.9,1,1, 14.297, 10517.263, 455.692, 52826.784 24/06/03,05:19:22,09,07,1, 11.9,1,1, 14.297, 10517.349, 457.054, 52826.111 24/06/03,05:19:22,10,07,1, 11.9,1,1, 14.297, 10516.952, 455.872, 52827.000 24/06/03,05:19:22,11,07,1, 11.9,1,1, 14.297, 10517.943, 456.298, 52827.136 24/06/03,05:19:22,12,07,1, 11.9,1,1, 14.297, 10517.386, 456.820, 52826.580 24/06/03,05:19:22,13,07,1, 11.9,1,1, 14.297, 10517.318, 455.494, 52827.048 24/06/03,05:19:22,14,07,1, 11.9,1,1, 14.297, 10517.780, 456.643, 52826.357 24/06/03,05:19:22,15,07,1, 11.9,1,1, 14.297, 10516.725, 456.193, 52826.314 24/06/03,05:19:22,16,07,1, 11.9,1,1, 14.297, 10517.309, 455.717, 52826.738 24/06/03,05:19:22,17,07,1, 11.9,1,1, 14.297, 10517.351, 456.996, 52826.133 24/06/03,05:19:22,18,07,1, 11.9,1,1, 14.297, 10517.022, 455.916, 52827.127 24/06/03,05:19:22,19,07,1, 11.9,1,1, 14.297, 10517.973, 456.284, 52826.964 24/06/03,05:19:23,00,07,1, 11.9,1,1, 14.297, 10517.973, 456.284, 52826.964 24/06/03,05:19:23,01,07,1, 11.9,1,1, 14.297, 10517.193, 457.032, 52825.816 24/06/03,05:19:23,02,07,1, 11.9,1,1, 14.297, 10517.161, 455.898, 52827.470 24/06/03,05:19:23,03,07,1, 11.9,1,1, 14.297, 10518.227, 456.419, 52826.878 24/06/03,05:19:23,04,07,1, 11.9,1,1, 14.297, 10516.996, 456.679, 52826.206 24/06/03,05:19:23,05,07,1, 11.9,1,1, 14.297, 10517.446, 455.571, 52827.409 24/06/03,05:19:23,06,07,1, 11.9,1,1, 14.297, 10517.484, 456.762, 52825.776 24/06/03,05:19:23,07,07,1, 11.9,1,1, 14.297, 10516.478, 456.179, 52826.434 24/06/03,05:19:23,08,07,1, 11.9,1,1, 14.297, 10517.710, 455.965, 52827.153 24/06/03,05:19:23,09,07,1, 11.9,1,1, 14.297, 10517.206, 457.066, 52825.865 24/06/03,05:19:23,10,07,1, 11.9,1,1, 14.297, 10517.167, 455.850, 52827.553 24/06/03,05:19:23,11,07,1, 11.9,1,1, 14.297, 10518.172, 456.398, 52826.755 24/06/03,05:19:23,12,07,1, 11.9,1,1, 14.297, 10516.958, 456.647, 52826.177 24/06/03,05:19:23,13,07,1, 11.9,1,1, 14.297, 10517.448, 455.549, 52827.318 24/06/03,05:19:23,14,07,1, 11.9,1,1, 14.297, 10517.463, 456.679, 52825.663 24/06/03,05:19:23,15,07,1, 11.9,1,1, 14.297, 10516.520, 456.150, 52826.413 24/06/03,05:19:23,16,07,1, 11.9,1,1, 14.297, 10517.707, 455.985, 52827.084 24/06/03,05:19:23,17,07,1, 11.9,1,1, 14.297, 10517.246, 457.074, 52825.867 24/06/03,05:19:23,18,07,1, 11.9,1,1, 14.297, 10517.233, 455.861, 52827.606 24/06/03,05:19:23,19,07,1, 11.9,1,1, 14.297, 10518.215, 456.448, 52826.806 24/06/03,05:19:24,00,07,1, 11.9,1,1, 14.296, 10518.215, 456.448, 52826.806 24/06/03,05:19:24,01,07,1, 11.9,1,1, 14.296, 10517.226, 457.071, 52826.145 24/06/03,05:19:24,02,07,1, 11.9,1,1, 14.296, 10517.346, 455.846, 52827.732 24/06/03,05:19:24,03,07,1, 11.9,1,1, 14.296, 10518.140, 456.517, 52826.529 24/06/03,05:19:24,04,07,1, 11.9,1,1, 14.296, 10516.805, 456.535, 52826.128 24/06/03,05:19:24,05,07,1, 11.9,1,1, 14.296, 10517.432, 455.640, 52827.240 24/06/03,05:19:24,06,07,1, 11.9,1,1, 14.296, 10517.311, 456.866, 52825.590 24/06/03,05:19:24,07,07,1, 11.9,1,1, 14.296, 10516.580, 456.166, 52826.793 24/06/03,05:19:24,08,07,1, 11.9,1,1, 14.296, 10517.916, 456.187, 52827.198 24/06/03,05:19:24,09,07,1, 11.9,1,1, 14.296, 10517.261, 457.040, 52826.039 24/06/03,05:19:24,10,07,1, 11.9,1,1, 14.296, 10517.360, 455.795, 52827.593 24/06/03,05:19:24,11,07,1, 11.9,1,1, 14.296, 10518.070, 456.557, 52826.444 24/06/03,05:19:24,12,07,1, 11.9,1,1, 14.296, 10516.750, 456.521, 52826.200 24/06/03,05:19:24,13,07,1, 11.9,1,1, 14.296, 10517.464, 455.633, 52827.246 24/06/03,05:19:24,14,07,1, 11.9,1,1, 14.296, 10517.278, 456.881, 52825.633 24/06/03,05:19:24,15,07,1, 11.9,1,1, 14.296, 10516.606, 456.139, 52826.773 24/06/03,05:19:24,16,07,1, 11.9,1,1, 14.296, 10517.935, 456.227, 52827.175 24/06/03,05:19:24,17,07,1, 11.9,1,1, 14.296, 10517.223, 457.085, 52826.139 24/06/03,05:19:24,18,07,1, 11.9,1,1, 14.296, 10517.420, 455.801, 52827.736 24/06/03,05:19:24,19,07,1, 11.9,1,1, 14.296, 10518.052, 456.580, 52826.516 24/06/03,05:19:25,00,07,1, 12.0,1,1, 14.299, 10518.048, 456.580, 52826.516 24/06/03,05:19:25,01,07,1, 12.0,1,1, 14.299, 10517.252, 457.030, 52826.677 24/06/03,05:19:25,02,07,1, 12.0,1,1, 14.299, 10517.598, 455.678, 52827.382 24/06/03,05:19:25,03,07,1, 12.0,1,1, 14.299, 10517.505, 456.612, 52825.968 24/06/03,05:19:25,04,07,1, 12.0,1,1, 14.299, 10516.799, 456.429, 52826.653 24/06/03,05:19:25,05,07,1, 12.0,1,1, 14.299, 10517.396, 455.708, 52826.553 24/06/03,05:19:25,06,07,1, 12.0,1,1, 14.299, 10517.092, 457.118, 52825.974 24/06/03,05:19:25,07,07,1, 12.0,1,1, 14.299, 10517.109, 456.126, 52827.405 24/06/03,05:19:25,08,07,1, 12.0,1,1, 14.299, 10517.910, 456.321, 52826.624 24/06/03,05:19:25,09,07,1, 12.0,1,1, 14.299, 10517.219, 457.045, 52826.768 24/06/03,05:19:25,10,07,1, 12.0,1,1, 14.299, 10517.589, 455.648, 52827.297 24/06/03,05:19:25,11,07,1, 12.0,1,1, 14.299, 10517.549, 456.669, 52825.909 24/06/03,05:19:25,12,07,1, 12.0,1,1, 14.299, 10516.847, 456.455, 52826.675 24/06/03,05:19:25,13,07,1, 12.0,1,1, 14.299, 10517.429, 455.715, 52826.478 24/06/03,05:19:25,14,07,1, 12.0,1,1, 14.299, 10517.024, 457.128, 52825.947 24/06/03,05:19:25,15,07,1, 12.0,1,1, 14.299, 10517.142, 456.124, 52827.392 24/06/03,05:19:25,16,07,1, 12.0,1,1, 14.299, 10517.905, 456.377, 52826.527 24/06/03,05:19:25,17,07,1, 12.0,1,1, 14.299, 10517.281, 457.023, 52826.739 24/06/03,05:19:25,18,07,1, 12.0,1,1, 14.299, 10517.621, 455.626, 52827.335 24/06/03,05:19:25,19,07,1, 12.0,1,1, 14.299, 10517.504, 456.731, 52825.914 24/06/03,05:19:26,00,07,1, 11.9,1,1, 14.295, 10517.497, 456.731, 52825.914 24/06/03,05:19:26,01,07,1, 11.9,1,1, 14.295, 10517.192, 456.795, 52826.750 24/06/03,05:19:26,02,07,1, 11.9,1,1, 14.295, 10517.509, 455.570, 52827.024 24/06/03,05:19:26,03,07,1, 11.9,1,1, 14.295, 10517.249, 456.780, 52825.715 24/06/03,05:19:26,04,07,1, 11.9,1,1, 14.295, 10516.726, 456.325, 52826.919 24/06/03,05:19:26,05,07,1, 11.9,1,1, 14.295, 10517.521, 455.929, 52826.596 24/06/03,05:19:26,06,07,1, 11.9,1,1, 14.295, 10517.151, 457.202, 52826.339 24/06/03,05:19:26,07,07,1, 11.9,1,1, 14.295, 10517.417, 455.969, 52827.639 24/06/03,05:19:26,08,07,1, 11.9,1,1, 14.295, 10517.901, 456.477, 52826.442 24/06/03,05:19:26,09,07,1, 11.9,1,1, 14.295, 10517.131, 456.813, 52826.754 24/06/03,05:19:26,10,07,1, 11.9,1,1, 14.295, 10517.518, 455.613, 52826.956 24/06/03,05:19:26,11,07,1, 11.9,1,1, 14.295, 10517.233, 456.824, 52825.733 24/06/03,05:19:26,12,07,1, 11.9,1,1, 14.295, 10516.736, 456.312, 52826.882 24/06/03,05:19:26,13,07,1, 11.9,1,1, 14.295, 10517.535, 456.005, 52826.595 24/06/03,05:19:26,14,07,1, 11.9,1,1, 14.295, 10517.148, 457.202, 52826.192 24/06/03,05:19:26,15,07,1, 11.9,1,1, 14.295, 10517.463, 455.974, 52827.583 24/06/03,05:19:26,16,07,1, 11.9,1,1, 14.295, 10517.899, 456.518, 52826.442 24/06/03,05:19:26,17,07,1, 11.9,1,1, 14.295, 10517.106, 456.815, 52826.723 24/06/03,05:19:26,18,07,1, 11.9,1,1, 14.295, 10517.469, 455.602, 52826.903 24/06/03,05:19:26,19,07,1, 11.9,1,1, 14.295, 10517.230, 456.891, 52825.663 24/06/03,05:19:27,00,07,1, 11.9,1,1, 14.296, 10517.230, 456.891, 52825.663 24/06/03,05:19:27,01,07,1, 11.9,1,1, 14.296, 10516.679, 456.537, 52826.138 24/06/03,05:19:27,02,07,1, 11.9,1,1, 14.296, 10517.379, 455.720, 52827.066 24/06/03,05:19:27,03,07,1, 11.9,1,1, 14.296, 10517.249, 457.019, 52825.631 24/06/03,05:19:27,04,07,1, 11.9,1,1, 14.296, 10516.612, 456.167, 52826.877 24/06/03,05:19:27,05,07,1, 11.9,1,1, 14.296, 10517.995, 456.343, 52827.092 24/06/03,05:19:27,06,07,1, 11.9,1,1, 14.296, 10517.204, 457.133, 52826.162 24/06/03,05:19:27,07,07,1, 11.9,1,1, 14.296, 10517.360, 455.887, 52827.644 24/06/03,05:19:27,08,07,1, 11.9,1,1, 14.296, 10517.957, 456.657, 52826.287 24/06/03,05:19:27,09,07,1, 11.9,1,1, 14.296, 10516.662, 456.551, 52826.085 24/06/03,05:19:27,10,07,1, 11.9,1,1, 14.296, 10517.406, 455.780, 52827.096 24/06/03,05:19:27,11,07,1, 11.9,1,1, 14.296, 10517.234, 457.020, 52825.596 24/06/03,05:19:27,12,07,1, 11.9,1,1, 14.296, 10516.626, 456.249, 52826.961 24/06/03,05:19:27,13,07,1, 11.9,1,1, 14.296, 10518.002, 456.349, 52827.113 24/06/03,05:19:27,14,07,1, 11.9,1,1, 14.296, 10517.182, 457.077, 52826.150 24/06/03,05:19:27,15,07,1, 11.9,1,1, 14.296, 10517.424, 455.814, 52827.689 24/06/03,05:19:27,16,07,1, 11.9,1,1, 14.296, 10517.963, 456.694, 52826.303 24/06/03,05:19:27,17,07,1, 11.9,1,1, 14.296, 10516.642, 456.531, 52826.220 24/06/03,05:19:27,18,07,1, 11.9,1,1, 14.296, 10517.395, 455.776, 52827.153 24/06/03,05:19:27,19,07,1, 11.9,1,1, 14.296, 10517.214, 457.087, 52825.681 24/06/03,05:19:28,00,07,1, 11.9,1,1, 14.296, 10517.213, 457.087, 52825.681 24/06/03,05:19:28,01,07,1, 11.9,1,1, 14.296, 10516.440, 456.395, 52826.346 24/06/03,05:19:28,02,07,1, 11.9,1,1, 14.296, 10517.540, 455.982, 52827.108 24/06/03,05:19:28,03,07,1, 11.9,1,1, 14.296, 10517.192, 457.170, 52825.730 24/06/03,05:19:28,04,07,1, 11.9,1,1, 14.296, 10517.008, 456.085, 52827.386 24/06/03,05:19:28,05,07,1, 11.9,1,1, 14.296, 10518.160, 456.556, 52826.943 24/06/03,05:19:28,06,07,1, 11.9,1,1, 14.296, 10517.104, 456.955, 52826.191 24/06/03,05:19:28,07,07,1, 11.9,1,1, 14.296, 10517.438, 455.714, 52827.429 24/06/03,05:19:28,08,07,1, 11.9,1,1, 14.296, 10517.608, 456.836, 52825.794 24/06/03,05:19:28,09,07,1, 11.9,1,1, 14.296, 10516.400, 456.406, 52826.256 24/06/03,05:19:28,10,07,1, 11.9,1,1, 14.296, 10517.590, 456.026, 52827.008 24/06/03,05:19:28,11,07,1, 11.9,1,1, 14.296, 10517.175, 457.177, 52825.740 24/06/03,05:19:28,12,07,1, 11.9,1,1, 14.296, 10517.029, 456.100, 52827.431 24/06/03,05:19:28,13,07,1, 11.9,1,1, 14.296, 10518.218, 456.590, 52826.919 24/06/03,05:19:28,14,07,1, 11.9,1,1, 14.296, 10516.984, 456.874, 52826.242 24/06/03,05:19:28,15,07,1, 11.9,1,1, 14.296, 10517.460, 455.728, 52827.402 24/06/03,05:19:28,16,07,1, 11.9,1,1, 14.296, 10517.525, 456.820, 52825.674 24/06/03,05:19:28,17,07,1, 11.9,1,1, 14.296, 10516.445, 456.376, 52826.440 24/06/03,05:19:28,18,07,1, 11.9,1,1, 14.296, 10517.578, 456.044, 52827.056 24/06/03,05:19:28,19,07,1, 11.9,1,1, 14.296, 10517.174, 457.207, 52825.734 24/06/03,05:19:29,00,07,1, 12.0,1,1, 14.300, 10517.172, 457.207, 52825.734 24/06/03,05:19:29,01,07,1, 12.0,1,1, 14.300, 10516.658, 456.215, 52826.557 24/06/03,05:19:29,02,07,1, 12.0,1,1, 14.300, 10517.650, 456.306, 52827.000 24/06/03,05:19:29,03,07,1, 12.0,1,1, 14.300, 10517.415, 457.214, 52826.596 24/06/03,05:19:29,04,07,1, 12.0,1,1, 14.300, 10517.215, 455.816, 52827.067 24/06/03,05:19:29,05,07,1, 12.0,1,1, 14.300, 10517.894, 456.728, 52826.663 24/06/03,05:19:29,06,07,1, 12.0,1,1, 14.300, 10516.964, 456.615, 52826.312 24/06/03,05:19:29,07,07,1, 12.0,1,1, 14.300, 10517.136, 455.731, 52826.785 24/06/03,05:19:29,08,07,1, 12.0,1,1, 14.300, 10517.300, 457.139, 52826.109 24/06/03,05:19:29,09,07,1, 12.0,1,1, 14.300, 10516.725, 456.180, 52826.653 24/06/03,05:19:29,10,07,1, 12.0,1,1, 14.300, 10517.674, 456.355, 52827.026 24/06/03,05:19:29,11,07,1, 12.0,1,1, 14.300, 10517.440, 457.213, 52826.600 24/06/03,05:19:29,12,07,1, 12.0,1,1, 14.300, 10517.260, 455.783, 52827.055 24/06/03,05:19:29,13,07,1, 12.0,1,1, 14.300, 10517.872, 456.771, 52826.655 24/06/03,05:19:29,14,07,1, 12.0,1,1, 14.300, 10516.924, 456.599, 52826.254 24/06/03,05:19:29,15,07,1, 12.0,1,1, 14.300, 10517.127, 455.778, 52826.638 24/06/03,05:19:29,16,07,1, 12.0,1,1, 14.300, 10517.396, 457.172, 52826.195 24/06/03,05:19:29,17,07,1, 12.0,1,1, 14.300, 10516.707, 456.190, 52826.672 24/06/03,05:19:29,18,07,1, 12.0,1,1, 14.300, 10517.707, 456.370, 52826.972 24/06/03,05:19:29,19,07,1, 12.0,1,1, 14.300, 10517.429, 457.189, 52826.467 24/06/03,05:19:30,00,06,1, 11.9,1,1, 14.298, 10517.422, 457.189, 52826.467 24/06/03,05:19:30,01,06,1, 11.9,1,1, 14.298, 10517.070, 456.028, 52827.017 24/06/03,05:19:30,02,06,1, 11.9,1,1, 14.298, 10517.934, 456.625, 52827.072 24/06/03,05:19:30,03,06,1, 11.9,1,1, 14.298, 10517.283, 456.967, 52826.455 24/06/03,05:19:30,04,06,1, 11.9,1,1, 14.298, 10517.191, 455.715, 52826.875 24/06/03,05:19:30,05,06,1, 11.9,1,1, 14.298, 10517.506, 456.914, 52826.277 24/06/03,05:19:30,06,06,1, 11.9,1,1, 14.298, 10516.599, 456.345, 52826.308 24/06/03,05:19:30,07,06,1, 11.9,1,1, 14.298, 10517.318, 456.075, 52826.745 24/06/03,05:19:30,08,06,1, 11.9,1,1, 14.298, 10517.362, 457.311, 52826.329 24/06/03,05:19:30,09,06,1, 11.9,1,1, 14.298, 10517.108, 456.058, 52827.082 24/06/03,05:19:30,10,06,1, 11.9,1,1, 14.298, 10517.903, 456.653, 52826.906 24/06/03,05:19:30,11,06,1, 11.9,1,1, 14.298, 10517.250, 456.920, 52826.432 24/06/03,05:19:30,12,06,1, 11.9,1,1, 14.298, 10517.168, 455.645, 52826.843 24/06/03,05:19:30,13,06,1, 11.9,1,1, 14.298, 10517.467, 456.960, 52826.163 24/06/03,05:19:30,14,06,1, 11.9,1,1, 14.298, 10516.611, 456.350, 52826.254 24/06/03,05:19:30,15,06,1, 11.9,1,1, 14.298, 10517.319, 456.096, 52826.828 24/06/03,05:19:30,16,06,1, 11.9,1,1, 14.298, 10517.368, 457.321, 52826.446 24/06/03,05:19:30,17,06,1, 11.9,1,1, 14.298, 10517.097, 455.994, 52827.052 24/06/03,05:19:30,18,06,1, 11.9,1,1, 14.298, 10517.914, 456.633, 52826.989 24/06/03,05:19:30,19,06,1, 11.9,1,1, 14.298, 10517.195, 456.906, 52826.370 24/06/03,05:19:31,00,07,1, 11.9,1,1, 14.297, 10517.188, 456.906, 52826.370 24/06/03,05:19:31,01,07,1, 11.9,1,1, 14.297, 10517.301, 455.745, 52827.011 24/06/03,05:19:31,02,07,1, 11.9,1,1, 14.297, 10517.811, 456.845, 52826.502 24/06/03,05:19:31,03,07,1, 11.9,1,1, 14.297, 10516.845, 456.563, 52826.191 24/06/03,05:19:31,04,07,1, 11.9,1,1, 14.297, 10517.173, 455.850, 52826.680 24/06/03,05:19:31,05,07,1, 11.9,1,1, 14.297, 10517.317, 457.274, 52826.173 24/06/03,05:19:31,06,07,1, 11.9,1,1, 14.297, 10516.806, 456.232, 52826.688 24/06/03,05:19:31,07,07,1, 11.9,1,1, 14.297, 10517.827, 456.505, 52827.061 24/06/03,05:19:31,08,07,1, 11.9,1,1, 14.297, 10517.399, 457.224, 52826.628 24/06/03,05:19:31,09,07,1, 11.9,1,1, 14.297, 10517.263, 455.793, 52827.083 24/06/03,05:19:31,10,07,1, 11.9,1,1, 14.297, 10517.786, 456.848, 52826.374 24/06/03,05:19:31,11,07,1, 11.9,1,1, 14.297, 10516.817, 456.555, 52826.123 24/06/03,05:19:31,12,07,1, 11.9,1,1, 14.297, 10517.181, 455.872, 52826.587 24/06/03,05:19:31,13,07,1, 11.9,1,1, 14.297, 10517.285, 457.253, 52826.096 24/06/03,05:19:31,14,07,1, 11.9,1,1, 14.297, 10516.840, 456.200, 52826.760 24/06/03,05:19:31,15,07,1, 11.9,1,1, 14.297, 10517.824, 456.558, 52826.995 24/06/03,05:19:31,16,07,1, 11.9,1,1, 14.297, 10517.437, 457.199, 52826.531 24/06/03,05:19:31,17,07,1, 11.9,1,1, 14.297, 10517.296, 455.786, 52827.051 24/06/03,05:19:31,18,07,1, 11.9,1,1, 14.297, 10517.701, 456.863, 52826.441 24/06/03,05:19:31,19,07,1, 11.9,1,1, 14.297, 10516.736, 456.534, 52826.207 24/06/03,05:19:32,00,06,1, 11.8,1,1, 14.299, 10516.729, 456.534, 52826.207 24/06/03,05:19:32,01,06,1, 11.8,1,1, 14.299, 10517.143, 455.713, 52826.686 24/06/03,05:19:32,02,06,1, 11.8,1,1, 14.299, 10517.446, 457.104, 52826.205 24/06/03,05:19:32,03,06,1, 11.8,1,1, 14.299, 10516.615, 456.352, 52826.423 24/06/03,05:19:32,04,06,1, 11.8,1,1, 14.299, 10517.436, 456.286, 52826.752 24/06/03,05:19:32,05,06,1, 11.8,1,1, 14.299, 10517.435, 457.366, 52826.539 24/06/03,05:19:32,06,06,1, 11.8,1,1, 14.299, 10517.209, 456.002, 52827.149 24/06/03,05:19:32,07,06,1, 11.8,1,1, 14.299, 10517.922, 456.779, 52826.804 24/06/03,05:19:32,08,06,1, 11.8,1,1, 14.299, 10517.076, 456.861, 52826.325 24/06/03,05:19:32,09,06,1, 11.8,1,1, 14.299, 10517.119, 455.745, 52826.671 24/06/03,05:19:32,10,06,1, 11.8,1,1, 14.299, 10517.338, 457.132, 52826.067 24/06/03,05:19:32,11,06,1, 11.8,1,1, 14.299, 10516.628, 456.342, 52826.260 24/06/03,05:19:32,12,06,1, 11.8,1,1, 14.299, 10517.516, 456.334, 52826.812 24/06/03,05:19:32,13,06,1, 11.8,1,1, 14.299, 10517.472, 457.375, 52826.580 24/06/03,05:19:32,14,06,1, 11.8,1,1, 14.299, 10517.211, 455.973, 52827.108 24/06/03,05:19:32,15,06,1, 11.8,1,1, 14.299, 10517.907, 456.796, 52826.826 24/06/03,05:19:32,16,06,1, 11.8,1,1, 14.299, 10517.010, 456.785, 52826.318 24/06/03,05:19:32,17,06,1, 11.8,1,1, 14.299, 10517.143, 455.775, 52826.630 24/06/03,05:19:32,18,06,1, 11.8,1,1, 14.299, 10517.362, 457.146, 52826.106 24/06/03,05:19:32,19,06,1, 11.8,1,1, 14.299, 10516.635, 456.354, 52826.466 24/06/03,05:19:33,00,06,1, 11.9,1,1, 14.299, 10516.629, 456.354, 52826.466 24/06/03,05:19:33,01,06,1, 11.9,1,1, 14.299, 10517.142, 456.020, 52826.671 24/06/03,05:19:33,02,06,1, 11.9,1,1, 14.299, 10517.355, 457.374, 52826.283 24/06/03,05:19:33,03,06,1, 11.9,1,1, 14.299, 10516.895, 456.197, 52826.794 24/06/03,05:19:33,04,06,1, 11.9,1,1, 14.299, 10517.926, 456.722, 52826.959 24/06/03,05:19:33,05,06,1, 11.9,1,1, 14.299, 10517.412, 457.164, 52826.532 24/06/03,05:19:33,06,06,1, 11.9,1,1, 14.299, 10517.236, 455.817, 52826.984 24/06/03,05:19:33,07,06,1, 11.9,1,1, 14.299, 10517.576, 457.019, 52826.260 24/06/03,05:19:33,08,06,1, 11.9,1,1, 14.299, 10516.691, 456.588, 52826.209 24/06/03,05:19:33,09,06,1, 11.9,1,1, 14.299, 10517.177, 456.095, 52826.690 24/06/03,05:19:33,10,06,1, 11.9,1,1, 14.299, 10517.276, 457.432, 52826.197 24/06/03,05:19:33,11,06,1, 11.9,1,1, 14.299, 10517.048, 456.210, 52826.842 24/06/03,05:19:33,12,06,1, 11.9,1,1, 14.299, 10517.873, 456.695, 52826.906 24/06/03,05:19:33,13,06,1, 11.9,1,1, 14.299, 10517.332, 457.109, 52826.394 24/06/03,05:19:33,14,06,1, 11.9,1,1, 14.299, 10517.257, 455.820, 52826.786 24/06/03,05:19:33,15,06,1, 11.9,1,1, 14.299, 10517.534, 457.060, 52826.189 24/06/03,05:19:33,16,06,1, 11.9,1,1, 14.299, 10516.614, 456.530, 52826.211 24/06/03,05:19:33,17,06,1, 11.9,1,1, 14.299, 10517.265, 456.138, 52826.791 24/06/03,05:19:33,18,06,1, 11.9,1,1, 14.299, 10517.251, 457.439, 52826.343 24/06/03,05:19:33,19,06,1, 11.9,1,1, 14.299, 10517.054, 456.187, 52827.037 24/06/03,05:19:34,00,06,1, 11.9,1,1, 14.298, 10517.046, 456.187, 52827.037 24/06/03,05:19:34,01,06,1, 11.9,1,1, 14.298, 10517.635, 456.518, 52827.017 24/06/03,05:19:34,02,06,1, 11.9,1,1, 14.298, 10517.441, 457.381, 52826.613 24/06/03,05:19:34,03,06,1, 11.9,1,1, 14.298, 10517.281, 455.945, 52827.102 24/06/03,05:19:34,04,06,1, 11.9,1,1, 14.298, 10517.826, 456.911, 52826.603 24/06/03,05:19:34,05,06,1, 11.9,1,1, 14.298, 10516.872, 456.770, 52826.224 24/06/03,05:19:34,06,06,1, 11.9,1,1, 14.298, 10517.102, 455.899, 52826.707 24/06/03,05:19:34,07,06,1, 11.9,1,1, 14.298, 10517.269, 457.307, 52826.122 24/06/03,05:19:34,08,06,1, 11.9,1,1, 14.298, 10516.729, 456.375, 52826.615 24/06/03,05:19:34,09,06,1, 11.9,1,1, 14.298, 10517.735, 456.530, 52827.056 24/06/03,05:19:34,10,06,1, 11.9,1,1, 14.298, 10517.464, 457.355, 52826.615 24/06/03,05:19:34,11,06,1, 11.9,1,1, 14.298, 10517.249, 455.978, 52827.059 24/06/03,05:19:34,12,06,1, 11.9,1,1, 14.298, 10517.849, 456.930, 52826.577 24/06/03,05:19:34,13,06,1, 11.9,1,1, 14.298, 10516.809, 456.734, 52826.205 24/06/03,05:19:34,14,06,1, 11.9,1,1, 14.298, 10517.139, 455.936, 52826.678 24/06/03,05:19:34,15,06,1, 11.9,1,1, 14.298, 10517.249, 457.381, 52826.160 24/06/03,05:19:34,16,06,1, 11.9,1,1, 14.298, 10516.736, 456.323, 52826.729 24/06/03,05:19:34,17,06,1, 11.9,1,1, 14.298, 10517.755, 456.623, 52827.040 24/06/03,05:19:34,18,06,1, 11.9,1,1, 14.298, 10517.399, 457.368, 52826.569 24/06/03,05:19:34,19,06,1, 11.9,1,1, 14.298, 10517.245, 455.911, 52827.089 24/06/03,05:19:35,00,06,1, 11.9,1,1, 14.297, 10517.238, 455.911, 52827.089 24/06/03,05:19:35,01,06,1, 11.9,1,1, 14.297, 10517.939, 456.853, 52827.008 24/06/03,05:19:35,02,06,1, 11.9,1,1, 14.297, 10517.219, 457.045, 52826.436 24/06/03,05:19:35,03,06,1, 11.9,1,1, 14.297, 10517.198, 455.821, 52826.829 24/06/03,05:19:35,04,06,1, 11.9,1,1, 14.297, 10517.462, 457.146, 52826.254 24/06/03,05:19:35,05,06,1, 11.9,1,1, 14.297, 10516.613, 456.503, 52826.374 24/06/03,05:19:35,06,06,1, 11.9,1,1, 14.297, 10517.328, 456.322, 52826.880 24/06/03,05:19:35,07,06,1, 11.9,1,1, 14.297, 10517.373, 457.497, 52826.495 24/06/03,05:19:35,08,06,1, 11.9,1,1, 14.297, 10517.085, 456.158, 52827.067 24/06/03,05:19:35,09,06,1, 11.9,1,1, 14.297, 10517.908, 456.822, 52826.876 24/06/03,05:19:35,10,06,1, 11.9,1,1, 14.297, 10517.201, 457.026, 52826.449 24/06/03,05:19:35,11,06,1, 11.9,1,1, 14.297, 10517.161, 455.879, 52826.753 24/06/03,05:19:35,12,06,1, 11.9,1,1, 14.297, 10517.411, 457.157, 52826.153 24/06/03,05:19:35,13,06,1, 11.9,1,1, 14.297, 10516.556, 456.522, 52826.251 24/06/03,05:19:35,14,06,1, 11.9,1,1, 14.297, 10517.429, 456.327, 52826.814 24/06/03,05:19:35,15,06,1, 11.9,1,1, 14.297, 10517.358, 457.463, 52826.525 24/06/03,05:19:35,16,06,1, 11.9,1,1, 14.297, 10517.163, 456.142, 52827.147 24/06/03,05:19:35,17,06,1, 11.9,1,1, 14.297, 10517.935, 456.820, 52826.947 24/06/03,05:19:35,18,06,1, 11.9,1,1, 14.297, 10517.146, 457.008, 52826.392 24/06/03,05:19:35,19,06,1, 11.9,1,1, 14.297, 10517.127, 455.839, 52826.678 24/06/03,05:19:36,00,06,1, 11.9,1,1, 14.300, 10517.122, 455.839, 52826.678 24/06/03,05:19:36,01,06,1, 11.9,1,1, 14.300, 10517.797, 457.007, 52826.529 24/06/03,05:19:36,02,06,1, 11.9,1,1, 14.300, 10516.787, 456.739, 52826.162 24/06/03,05:19:36,03,06,1, 11.9,1,1, 14.300, 10517.108, 456.069, 52826.652 24/06/03,05:19:36,04,06,1, 11.9,1,1, 14.300, 10517.322, 457.418, 52826.211 24/06/03,05:19:36,05,06,1, 11.9,1,1, 14.300, 10516.761, 456.412, 52826.676 24/06/03,05:19:36,06,06,1, 11.9,1,1, 14.300, 10517.751, 456.682, 52826.910 24/06/03,05:19:36,07,06,1, 11.9,1,1, 14.300, 10517.432, 457.394, 52826.674 24/06/03,05:19:36,08,06,1, 11.9,1,1, 14.300, 10517.240, 455.951, 52827.084 24/06/03,05:19:36,09,06,1, 11.9,1,1, 14.300, 10517.733, 456.989, 52826.415 24/06/03,05:19:36,10,06,1, 11.9,1,1, 14.300, 10516.743, 456.701, 52826.166 24/06/03,05:19:36,11,06,1, 11.9,1,1, 14.300, 10517.098, 456.060, 52826.690 24/06/03,05:19:36,12,06,1, 11.9,1,1, 14.300, 10517.297, 457.438, 52826.252 24/06/03,05:19:36,13,06,1, 11.9,1,1, 14.300, 10516.817, 456.376, 52826.739 24/06/03,05:19:36,14,06,1, 11.9,1,1, 14.300, 10517.781, 456.745, 52827.082 24/06/03,05:19:36,15,06,1, 11.9,1,1, 14.300, 10517.392, 457.334, 52826.607 24/06/03,05:19:36,16,06,1, 11.9,1,1, 14.300, 10517.183, 455.916, 52826.961 24/06/03,05:19:36,17,06,1, 11.9,1,1, 14.300, 10517.715, 457.049, 52826.430 24/06/03,05:19:36,18,06,1, 11.9,1,1, 14.300, 10516.755, 456.676, 52826.177 24/06/03,05:19:36,19,06,1, 11.9,1,1, 14.300, 10517.078, 456.085, 52826.628 24/06/03,05:19:37,00,06,1, 11.9,1,1, 14.298, 10517.071, 456.085, 52826.628 24/06/03,05:19:37,01,06,1, 11.9,1,1, 14.298, 10517.400, 457.243, 52826.179 24/06/03,05:19:37,02,06,1, 11.9,1,1, 14.298, 10516.559, 456.568, 52826.335 24/06/03,05:19:37,03,06,1, 11.9,1,1, 14.298, 10517.350, 456.362, 52826.709 24/06/03,05:19:37,04,06,1, 11.9,1,1, 14.298, 10517.406, 457.581, 52826.478 24/06/03,05:19:37,05,06,1, 11.9,1,1, 14.298, 10517.106, 456.209, 52827.028 24/06/03,05:19:37,06,06,1, 11.9,1,1, 14.298, 10517.962, 456.923, 52827.029 24/06/03,05:19:37,07,06,1, 11.9,1,1, 14.298, 10517.105, 457.109, 52826.442 24/06/03,05:19:37,08,06,1, 11.9,1,1, 14.298, 10517.122, 455.915, 52826.755 24/06/03,05:19:37,09,06,1, 11.9,1,1, 14.298, 10517.400, 457.258, 52826.177 24/06/03,05:19:37,10,06,1, 11.9,1,1, 14.298, 10516.513, 456.498, 52826.236 24/06/03,05:19:37,11,06,1, 11.9,1,1, 14.298, 10517.402, 456.401, 52826.706 24/06/03,05:19:37,12,06,1, 11.9,1,1, 14.298, 10517.339, 457.551, 52826.495 24/06/03,05:19:37,13,06,1, 11.9,1,1, 14.298, 10517.108, 456.177, 52827.182 24/06/03,05:19:37,14,06,1, 11.9,1,1, 14.298, 10517.918, 456.948, 52826.900 24/06/03,05:19:37,15,06,1, 11.9,1,1, 14.298, 10517.079, 457.073, 52826.327 24/06/03,05:19:37,16,06,1, 11.9,1,1, 14.298, 10517.112, 455.909, 52826.688 24/06/03,05:19:37,17,06,1, 11.9,1,1, 14.298, 10517.351, 457.322, 52826.100 24/06/03,05:19:37,18,06,1, 11.9,1,1, 14.298, 10516.617, 456.559, 52826.421 24/06/03,05:19:37,19,06,1, 11.9,1,1, 14.298, 10517.413, 456.437, 52826.916 24/06/03,05:19:38,00,07,1, 11.9,1,1, 14.297, 10517.405, 456.437, 52826.916 24/06/03,05:19:38,01,07,1, 11.9,1,1, 14.297, 10517.226, 457.422, 52826.206 24/06/03,05:19:38,02,07,1, 11.9,1,1, 14.297, 10516.742, 456.434, 52826.662 24/06/03,05:19:38,03,07,1, 11.9,1,1, 14.297, 10517.690, 456.665, 52827.057 24/06/03,05:19:38,04,07,1, 11.9,1,1, 14.297, 10517.410, 457.431, 52826.656 24/06/03,05:19:38,05,07,1, 11.9,1,1, 14.297, 10517.182, 456.039, 52827.079 24/06/03,05:19:38,06,07,1, 11.9,1,1, 14.297, 10517.691, 457.063, 52826.516 24/06/03,05:19:38,07,07,1, 11.9,1,1, 14.297, 10516.758, 456.813, 52826.160 24/06/03,05:19:38,08,07,1, 11.9,1,1, 14.297, 10517.087, 456.077, 52826.610 24/06/03,05:19:38,09,07,1, 11.9,1,1, 14.297, 10517.238, 457.495, 52826.181 24/06/03,05:19:38,10,07,1, 11.9,1,1, 14.297, 10516.737, 456.433, 52826.832 24/06/03,05:19:38,11,07,1, 11.9,1,1, 14.297, 10517.760, 456.771, 52827.110 24/06/03,05:19:38,12,07,1, 11.9,1,1, 14.297, 10517.354, 457.477, 52826.683 24/06/03,05:19:38,13,07,1, 11.9,1,1, 14.297, 10517.221, 456.019, 52827.142 24/06/03,05:19:38,14,07,1, 11.9,1,1, 14.297, 10517.667, 457.073, 52826.505 24/06/03,05:19:38,15,07,1, 11.9,1,1, 14.297, 10516.760, 456.770, 52826.176 24/06/03,05:19:38,16,07,1, 11.9,1,1, 14.297, 10517.126, 456.092, 52826.622 24/06/03,05:19:38,17,07,1, 11.9,1,1, 14.297, 10517.254, 457.502, 52826.219 24/06/03,05:19:38,18,07,1, 11.9,1,1, 14.297, 10516.799, 456.474, 52826.840 24/06/03,05:19:38,19,07,1, 11.9,1,1, 14.297, 10517.744, 456.751, 52827.020 24/06/03,05:19:39,00,07,1, 11.9,1,1, 14.297, 10517.739, 456.751, 52827.020 24/06/03,05:19:39,01,07,1, 11.9,1,1, 14.297, 10517.301, 457.610, 52826.395 24/06/03,05:19:39,02,07,1, 11.9,1,1, 14.297, 10516.993, 456.339, 52826.946 24/06/03,05:19:39,03,07,1, 11.9,1,1, 14.297, 10517.883, 456.920, 52827.042 24/06/03,05:19:39,04,07,1, 11.9,1,1, 14.297, 10517.184, 457.250, 52826.525 24/06/03,05:19:39,05,07,1, 11.9,1,1, 14.297, 10517.122, 455.934, 52826.761 24/06/03,05:19:39,06,07,1, 11.9,1,1, 14.297, 10517.419, 457.233, 52826.165 24/06/03,05:19:39,07,07,1, 11.9,1,1, 14.297, 10516.569, 456.639, 52826.207 24/06/03,05:19:39,08,07,1, 11.9,1,1, 14.297, 10517.254, 456.414, 52826.666 24/06/03,05:19:39,09,07,1, 11.9,1,1, 14.297, 10517.286, 457.634, 52826.405 24/06/03,05:19:39,10,07,1, 11.9,1,1, 14.297, 10517.024, 456.264, 52827.015 24/06/03,05:19:39,11,07,1, 11.9,1,1, 14.297, 10517.900, 456.944, 52826.996 24/06/03,05:19:39,12,07,1, 11.9,1,1, 14.297, 10517.173, 457.198, 52826.480 24/06/03,05:19:39,13,07,1, 11.9,1,1, 14.297, 10517.131, 455.979, 52826.774 24/06/03,05:19:39,14,07,1, 11.9,1,1, 14.297, 10517.441, 457.238, 52826.137 24/06/03,05:19:39,15,07,1, 11.9,1,1, 14.297, 10516.552, 456.618, 52826.274 24/06/03,05:19:39,16,07,1, 11.9,1,1, 14.297, 10517.261, 456.394, 52826.845 24/06/03,05:19:39,17,07,1, 11.9,1,1, 14.297, 10517.307, 457.656, 52826.427 24/06/03,05:19:39,18,07,1, 11.9,1,1, 14.297, 10516.979, 456.283, 52827.152 24/06/03,05:19:39,19,07,1, 11.9,1,1, 14.297, 10517.903, 456.957, 52826.936 24/06/03,05:19:40,00,07,1, 11.9,1,1, 14.301, 10517.898, 456.957, 52826.936 24/06/03,05:19:40,01,07,1, 11.9,1,1, 14.301, 10517.343, 457.584, 52826.597 24/06/03,05:19:40,02,07,1, 11.9,1,1, 14.301, 10517.152, 456.115, 52827.076 24/06/03,05:19:40,03,07,1, 11.9,1,1, 14.301, 10517.837, 457.020, 52826.638 24/06/03,05:19:40,04,07,1, 11.9,1,1, 14.301, 10516.985, 456.996, 52826.426 24/06/03,05:19:40,05,07,1, 11.9,1,1, 14.301, 10517.061, 455.989, 52826.689 24/06/03,05:19:40,06,07,1, 11.9,1,1, 14.301, 10517.231, 457.411, 52826.103 24/06/03,05:19:40,07,07,1, 11.9,1,1, 14.301, 10516.626, 456.577, 52826.489 24/06/03,05:19:40,08,07,1, 11.9,1,1, 14.301, 10517.506, 456.639, 52826.874 24/06/03,05:19:40,09,07,1, 11.9,1,1, 14.301, 10517.376, 457.554, 52826.596 24/06/03,05:19:40,10,07,1, 11.9,1,1, 14.301, 10517.100, 456.145, 52827.037 24/06/03,05:19:40,11,07,1, 11.9,1,1, 14.301, 10517.863, 457.016, 52826.727 24/06/03,05:19:40,12,07,1, 11.9,1,1, 14.301, 10516.885, 456.982, 52826.295 24/06/03,05:19:40,13,07,1, 11.9,1,1, 14.301, 10517.030, 456.001, 52826.610 24/06/03,05:19:40,14,07,1, 11.9,1,1, 14.301, 10517.322, 457.428, 52826.108 24/06/03,05:19:40,15,07,1, 11.9,1,1, 14.301, 10516.644, 456.550, 52826.537 24/06/03,05:19:40,16,07,1, 11.9,1,1, 14.301, 10517.562, 456.654, 52827.016 24/06/03,05:19:40,17,07,1, 11.9,1,1, 14.301, 10517.371, 457.527, 52826.612 24/06/03,05:19:40,18,07,1, 11.9,1,1, 14.301, 10517.135, 456.172, 52827.179 24/06/03,05:19:40,19,07,1, 11.9,1,1, 14.301, 10517.796, 457.064, 52826.690 24/06/03,05:19:41,00,07,1, 11.9,1,1, 14.304, 10517.789, 457.064, 52826.690 24/06/03,05:19:41,01,07,1, 11.9,1,1, 14.304, 10517.376, 457.536, 52826.631 24/06/03,05:19:41,02,07,1, 11.9,1,1, 14.304, 10517.191, 456.066, 52827.068 24/06/03,05:19:41,03,07,1, 11.9,1,1, 14.304, 10517.670, 457.172, 52826.510 24/06/03,05:19:41,04,07,1, 11.9,1,1, 14.304, 10516.679, 456.851, 52826.142 24/06/03,05:19:41,05,07,1, 11.9,1,1, 14.304, 10517.083, 456.198, 52826.633 24/06/03,05:19:41,06,07,1, 11.9,1,1, 14.304, 10517.182, 457.569, 52826.233 24/06/03,05:19:41,07,07,1, 11.9,1,1, 14.304, 10516.715, 456.508, 52826.790 24/06/03,05:19:41,08,07,1, 11.9,1,1, 14.304, 10517.725, 456.855, 52827.089 24/06/03,05:19:41,09,07,1, 11.9,1,1, 14.304, 10517.345, 457.448, 52826.624 24/06/03,05:19:41,10,07,1, 11.9,1,1, 14.304, 10517.172, 456.034, 52827.111 24/06/03,05:19:41,11,07,1, 11.9,1,1, 14.304, 10517.702, 457.160, 52826.534 24/06/03,05:19:41,12,07,1, 11.9,1,1, 14.304, 10516.659, 456.843, 52826.265 24/06/03,05:19:41,13,07,1, 11.9,1,1, 14.304, 10517.053, 456.158, 52826.608 24/06/03,05:19:41,14,07,1, 11.9,1,1, 14.304, 10517.202, 457.596, 52826.305 24/06/03,05:19:41,15,07,1, 11.9,1,1, 14.304, 10516.790, 456.468, 52826.983 24/06/03,05:19:41,16,07,1, 11.9,1,1, 14.304, 10517.701, 456.868, 52827.053 24/06/03,05:19:41,17,07,1, 11.9,1,1, 14.304, 10517.345, 457.473, 52826.587 24/06/03,05:19:41,18,07,1, 11.9,1,1, 14.304, 10517.250, 456.098, 52827.075 24/06/03,05:19:41,19,07,1, 11.9,1,1, 14.304, 10517.621, 457.194, 52826.458 24/06/03,05:19:42,00,06,1, 11.9,1,1, 14.297, 10517.614, 457.194, 52826.458 24/06/03,05:19:42,01,06,1, 11.9,1,1, 14.297, 10517.285, 457.378, 52826.491 24/06/03,05:19:42,02,06,1, 11.9,1,1, 14.297, 10517.179, 456.004, 52826.878 24/06/03,05:19:42,03,06,1, 11.9,1,1, 14.297, 10517.521, 457.270, 52826.293 24/06/03,05:19:42,04,06,1, 11.9,1,1, 14.297, 10516.561, 456.743, 52826.159 24/06/03,05:19:42,05,06,1, 11.9,1,1, 14.297, 10517.164, 456.363, 52826.646 24/06/03,05:19:42,06,06,1, 11.9,1,1, 14.297, 10517.240, 457.652, 52826.374 24/06/03,05:19:42,07,06,1, 11.9,1,1, 14.297, 10516.861, 456.436, 52826.966 24/06/03,05:19:42,08,06,1, 11.9,1,1, 14.297, 10517.833, 456.961, 52826.963 24/06/03,05:19:42,09,06,1, 11.9,1,1, 14.297, 10517.238, 457.350, 52826.606 24/06/03,05:19:42,10,06,1, 11.9,1,1, 14.297, 10517.109, 456.034, 52826.966 24/06/03,05:19:42,11,06,1, 11.9,1,1, 14.297, 10517.483, 457.294, 52826.230 24/06/03,05:19:42,12,06,1, 11.9,1,1, 14.297, 10516.540, 456.727, 52826.208 24/06/03,05:19:42,13,06,1, 11.9,1,1, 14.297, 10517.144, 456.337, 52826.711 24/06/03,05:19:42,14,06,1, 11.9,1,1, 14.297, 10517.239, 457.688, 52826.304 24/06/03,05:19:42,15,06,1, 11.9,1,1, 14.297, 10516.950, 456.442, 52827.032 24/06/03,05:19:42,16,06,1, 11.9,1,1, 14.297, 10517.818, 456.974, 52827.081 24/06/03,05:19:42,17,06,1, 11.9,1,1, 14.297, 10517.219, 457.347, 52826.575 24/06/03,05:19:42,18,06,1, 11.9,1,1, 14.297, 10517.130, 456.018, 52826.884 24/06/03,05:19:42,19,06,1, 11.9,1,1, 14.297, 10517.482, 457.315, 52826.174 24/06/03,05:19:43,00,07,1, 11.9,1,1, 14.299, 10517.480, 457.315, 52826.174 24/06/03,05:19:43,01,07,1, 11.9,1,1, 14.299, 10517.096, 457.274, 52826.519 24/06/03,05:19:43,02,07,1, 11.9,1,1, 14.299, 10517.076, 456.049, 52826.817 24/06/03,05:19:43,03,07,1, 11.9,1,1, 14.299, 10517.360, 457.395, 52826.170 24/06/03,05:19:43,04,07,1, 11.9,1,1, 14.299, 10516.529, 456.721, 52826.205 24/06/03,05:19:43,05,07,1, 11.9,1,1, 14.299, 10517.235, 456.479, 52826.735 24/06/03,05:19:43,06,07,1, 11.9,1,1, 14.299, 10517.244, 457.697, 52826.454 24/06/03,05:19:43,07,07,1, 11.9,1,1, 14.299, 10517.001, 456.376, 52827.052 24/06/03,05:19:43,08,07,1, 11.9,1,1, 14.299, 10517.857, 457.092, 52826.912 24/06/03,05:19:43,09,07,1, 11.9,1,1, 14.299, 10517.119, 457.292, 52826.373 24/06/03,05:19:43,10,07,1, 11.9,1,1, 14.299, 10517.102, 456.090, 52826.765 24/06/03,05:19:43,11,07,1, 11.9,1,1, 14.299, 10517.340, 457.358, 52826.129 24/06/03,05:19:43,12,07,1, 11.9,1,1, 14.299, 10516.517, 456.736, 52826.383 24/06/03,05:19:43,13,07,1, 11.9,1,1, 14.299, 10517.219, 456.539, 52826.876 24/06/03,05:19:43,14,07,1, 11.9,1,1, 14.299, 10517.275, 457.740, 52826.443 24/06/03,05:19:43,15,07,1, 11.9,1,1, 14.299, 10517.055, 456.403, 52827.139 24/06/03,05:19:43,16,07,1, 11.9,1,1, 14.299, 10517.924, 457.050, 52826.948 24/06/03,05:19:43,17,07,1, 11.9,1,1, 14.299, 10517.060, 457.214, 52826.413 24/06/03,05:19:43,18,07,1, 11.9,1,1, 14.299, 10517.149, 456.088, 52826.912 24/06/03,05:19:43,19,07,1, 11.9,1,1, 14.299, 10517.308, 457.403, 52826.073 24/06/03,05:19:44,00,07,1, 11.9,1,1, 14.302, 10517.305, 457.403, 52826.073 24/06/03,05:19:44,01,07,1, 11.9,1,1, 14.302, 10516.875, 457.206, 52826.280 24/06/03,05:19:44,02,07,1, 11.9,1,1, 14.302, 10517.125, 456.053, 52826.804 24/06/03,05:19:44,03,07,1, 11.9,1,1, 14.302, 10517.270, 457.443, 52826.041 24/06/03,05:19:44,04,07,1, 11.9,1,1, 14.302, 10516.479, 456.817, 52826.560 24/06/03,05:19:44,05,07,1, 11.9,1,1, 14.302, 10517.344, 456.629, 52826.942 24/06/03,05:19:44,06,07,1, 11.9,1,1, 14.302, 10517.258, 457.709, 52826.371 24/06/03,05:19:44,07,07,1, 11.9,1,1, 14.302, 10517.136, 456.415, 52827.220 24/06/03,05:19:44,08,07,1, 11.9,1,1, 14.302, 10517.914, 457.118, 52826.772 24/06/03,05:19:44,09,07,1, 11.9,1,1, 14.302, 10516.919, 457.225, 52826.290 24/06/03,05:19:44,10,07,1, 11.9,1,1, 14.302, 10517.091, 456.148, 52826.820 24/06/03,05:19:44,11,07,1, 11.9,1,1, 14.302, 10517.258, 457.457, 52825.973 24/06/03,05:19:44,12,07,1, 11.9,1,1, 14.302, 10516.494, 456.731, 52826.464 24/06/03,05:19:44,13,07,1, 11.9,1,1, 14.302, 10517.470, 456.636, 52826.906 24/06/03,05:19:44,14,07,1, 11.9,1,1, 14.302, 10517.204, 457.739, 52826.405 24/06/03,05:19:44,15,07,1, 11.9,1,1, 14.302, 10517.102, 456.407, 52827.269 24/06/03,05:19:44,16,07,1, 11.9,1,1, 14.302, 10517.905, 457.125, 52826.785 24/06/03,05:19:44,17,07,1, 11.9,1,1, 14.302, 10516.938, 457.156, 52826.322 24/06/03,05:19:44,18,07,1, 11.9,1,1, 14.302, 10517.107, 456.162, 52826.823 24/06/03,05:19:44,19,07,1, 11.9,1,1, 14.302, 10517.244, 457.493, 52826.005 24/06/03,05:19:45,00,07,1, 11.9,1,1, 14.299, 10517.238, 457.493, 52826.005 24/06/03,05:19:45,01,07,1, 11.9,1,1, 14.299, 10516.850, 457.217, 52826.170 24/06/03,05:19:45,02,07,1, 11.9,1,1, 14.299, 10517.137, 456.170, 52826.717 24/06/03,05:19:45,03,07,1, 11.9,1,1, 14.299, 10517.233, 457.565, 52825.951 24/06/03,05:19:45,04,07,1, 11.9,1,1, 14.299, 10516.511, 456.743, 52826.594 24/06/03,05:19:45,05,07,1, 11.9,1,1, 14.299, 10517.448, 456.734, 52826.958 24/06/03,05:19:45,06,07,1, 11.9,1,1, 14.299, 10517.225, 457.779, 52826.365 24/06/03,05:19:45,07,07,1, 11.9,1,1, 14.299, 10517.154, 456.417, 52827.269 24/06/03,05:19:45,08,07,1, 11.9,1,1, 14.299, 10517.834, 457.217, 52826.723 24/06/03,05:19:45,09,07,1, 11.9,1,1, 14.299, 10516.858, 457.239, 52826.335 24/06/03,05:19:45,10,07,1, 11.9,1,1, 14.299, 10517.072, 456.229, 52826.938 24/06/03,05:19:45,11,07,1, 11.9,1,1, 14.299, 10517.184, 457.574, 52825.964 24/06/03,05:19:45,12,07,1, 11.9,1,1, 14.299, 10516.442, 456.741, 52826.553 24/06/03,05:19:45,13,07,1, 11.9,1,1, 14.299, 10517.433, 456.719, 52827.004 24/06/03,05:19:45,14,07,1, 11.9,1,1, 14.299, 10517.273, 457.779, 52826.509 24/06/03,05:19:45,15,07,1, 11.9,1,1, 14.299, 10517.106, 456.470, 52827.381 24/06/03,05:19:45,16,07,1, 11.9,1,1, 14.299, 10517.866, 457.185, 52826.723 24/06/03,05:19:45,17,07,1, 11.9,1,1, 14.299, 10516.848, 457.206, 52826.344 24/06/03,05:19:45,18,07,1, 11.9,1,1, 14.299, 10517.081, 456.200, 52826.890 24/06/03,05:19:45,19,07,1, 11.9,1,1, 14.299, 10517.184, 457.585, 52826.038 24/06/03,05:19:46,00,06,1, 11.9,1,1, 14.298, 10517.180, 457.585, 52826.038 24/06/03,05:19:46,01,06,1, 11.9,1,1, 14.298, 10516.841, 457.228, 52826.324 24/06/03,05:19:46,02,06,1, 11.9,1,1, 14.298, 10517.023, 456.249, 52826.875 24/06/03,05:19:46,03,06,1, 11.9,1,1, 14.298, 10517.154, 457.602, 52826.014 24/06/03,05:19:46,04,06,1, 11.9,1,1, 14.298, 10516.486, 456.807, 52826.567 24/06/03,05:19:46,05,06,1, 11.9,1,1, 14.298, 10517.426, 456.776, 52827.018 24/06/03,05:19:46,06,06,1, 11.9,1,1, 14.298, 10517.217, 457.826, 52826.451 24/06/03,05:19:46,07,06,1, 11.9,1,1, 14.298, 10517.112, 456.465, 52827.281 24/06/03,05:19:46,08,06,1, 11.9,1,1, 14.298, 10517.804, 457.220, 52826.583 24/06/03,05:19:46,09,06,1, 11.9,1,1, 14.298, 10516.795, 457.235, 52826.293 24/06/03,05:19:46,10,06,1, 11.9,1,1, 14.298, 10517.076, 456.207, 52826.812 24/06/03,05:19:46,11,06,1, 11.9,1,1, 14.298, 10517.116, 457.551, 52825.951 24/06/03,05:19:46,12,06,1, 11.9,1,1, 14.298, 10516.452, 456.794, 52826.580 24/06/03,05:19:46,13,06,1, 11.9,1,1, 14.298, 10517.458, 456.790, 52826.976 24/06/03,05:19:46,14,06,1, 11.9,1,1, 14.298, 10517.214, 457.811, 52826.401 24/06/03,05:19:46,15,06,1, 11.9,1,1, 14.298, 10517.131, 456.448, 52827.360 24/06/03,05:19:46,16,06,1, 11.9,1,1, 14.298, 10517.823, 457.212, 52826.693 24/06/03,05:19:46,17,06,1, 11.9,1,1, 14.298, 10516.852, 457.231, 52826.323 24/06/03,05:19:46,18,06,1, 11.9,1,1, 14.298, 10517.006, 456.251, 52826.880 24/06/03,05:19:46,19,06,1, 11.9,1,1, 14.298, 10517.179, 457.611, 52825.926 24/06/03,05:19:47,00,07,1, 11.9,1,1, 14.301, 10517.172, 457.611, 52825.926 24/06/03,05:19:47,01,07,1, 11.9,1,1, 14.301, 10516.349, 457.253, 52825.901 24/06/03,05:19:47,02,07,1, 11.9,1,1, 14.301, 10517.464, 456.353, 52827.716 24/06/03,05:19:47,03,07,1, 11.9,1,1, 14.301, 10517.069, 457.432, 52825.050 24/06/03,05:19:47,04,07,1, 11.9,1,1, 14.301, 10516.137, 456.914, 52826.919 24/06/03,05:19:47,05,07,1, 11.9,1,1, 14.301, 10517.905, 456.804, 52827.348 24/06/03,05:19:47,06,07,1, 11.9,1,1, 14.301, 10516.757, 457.697, 52825.500 24/06/03,05:19:47,07,07,1, 11.9,1,1, 14.301, 10517.180, 456.648, 52828.290 24/06/03,05:19:47,08,07,1, 11.9,1,1, 14.301, 10518.114, 457.199, 52826.396 24/06/03,05:19:47,09,07,1, 11.9,1,1, 14.301, 10516.279, 457.289, 52825.915 24/06/03,05:19:47,10,07,1, 11.9,1,1, 14.301, 10517.479, 456.370, 52827.852 24/06/03,05:19:47,11,07,1, 11.9,1,1, 14.301, 10517.053, 457.482, 52825.098 24/06/03,05:19:47,12,07,1, 11.9,1,1, 14.301, 10516.138, 456.921, 52826.910 24/06/03,05:19:47,13,07,1, 11.9,1,1, 14.301, 10517.917, 456.806, 52827.483 24/06/03,05:19:47,14,07,1, 11.9,1,1, 14.301, 10516.743, 457.709, 52825.539 24/06/03,05:19:47,15,07,1, 11.9,1,1, 14.301, 10517.139, 456.588, 52828.158 24/06/03,05:19:47,16,07,1, 11.9,1,1, 14.301, 10518.159, 457.159, 52826.463 24/06/03,05:19:47,17,07,1, 11.9,1,1, 14.301, 10516.270, 457.249, 52825.961 24/06/03,05:19:47,18,07,1, 11.9,1,1, 14.301, 10517.524, 456.400, 52827.705 24/06/03,05:19:47,19,07,1, 11.9,1,1, 14.301, 10517.076, 457.504, 52825.141 24/06/03,05:19:48,00,07,1, 11.8,1,1, 14.298, 10517.071, 457.504, 52825.141 24/06/03,05:19:48,01,07,1, 11.8,1,1, 14.298, 10516.344, 457.321, 52825.916 24/06/03,05:19:48,02,07,1, 11.8,1,1, 14.298, 10517.422, 456.391, 52827.948 24/06/03,05:19:48,03,07,1, 11.8,1,1, 14.298, 10517.065, 457.404, 52825.013 24/06/03,05:19:48,04,07,1, 11.8,1,1, 14.298, 10516.070, 456.930, 52826.766 24/06/03,05:19:48,05,07,1, 11.8,1,1, 14.298, 10517.835, 456.785, 52827.359 24/06/03,05:19:48,06,07,1, 11.8,1,1, 14.298, 10516.734, 457.724, 52825.356 24/06/03,05:19:48,07,07,1, 11.8,1,1, 14.298, 10517.074, 456.723, 52828.201 24/06/03,05:19:48,08,07,1, 11.8,1,1, 14.298, 10518.155, 457.129, 52826.616 24/06/03,05:19:48,09,07,1, 11.8,1,1, 14.298, 10516.334, 457.344, 52825.961 24/06/03,05:19:48,10,07,1, 11.8,1,1, 14.298, 10517.432, 456.411, 52827.802 24/06/03,05:19:48,11,07,1, 11.8,1,1, 14.298, 10517.142, 457.459, 52825.101 24/06/03,05:19:48,12,07,1, 11.8,1,1, 14.298, 10516.036, 457.003, 52826.783 24/06/03,05:19:48,13,07,1, 11.8,1,1, 14.298, 10517.812, 456.770, 52827.354 24/06/03,05:19:48,14,07,1, 11.8,1,1, 14.298, 10516.768, 457.733, 52825.430 24/06/03,05:19:48,15,07,1, 11.8,1,1, 14.298, 10517.049, 456.686, 52828.143 24/06/03,05:19:48,16,07,1, 11.8,1,1, 14.298, 10518.120, 457.161, 52826.549 24/06/03,05:19:48,17,07,1, 11.8,1,1, 14.298, 10516.292, 457.293, 52825.789 24/06/03,05:19:48,18,07,1, 11.8,1,1, 14.298, 10517.477, 456.405, 52827.783 24/06/03,05:19:48,19,07,1, 11.8,1,1, 14.298, 10517.131, 457.462, 52825.160 24/06/03,05:19:49,00,07,1, 11.8,1,1, 14.299, 10517.130, 457.462, 52825.160 24/06/03,05:19:49,01,07,1, 11.8,1,1, 14.299, 10516.574, 457.532, 52826.462 24/06/03,05:19:49,02,07,1, 11.8,1,1, 14.299, 10517.582, 456.318, 52827.645 24/06/03,05:19:49,03,07,1, 11.8,1,1, 14.299, 10516.956, 457.427, 52825.196 24/06/03,05:19:49,04,07,1, 11.8,1,1, 14.299, 10516.260, 457.078, 52826.992 24/06/03,05:19:49,05,07,1, 11.8,1,1, 14.299, 10517.594, 456.721, 52827.006 24/06/03,05:19:49,06,07,1, 11.8,1,1, 14.299, 10516.655, 457.831, 52825.697 24/06/03,05:19:49,07,07,1, 11.8,1,1, 14.299, 10517.194, 456.764, 52828.116 24/06/03,05:19:49,08,07,1, 11.8,1,1, 14.299, 10517.934, 457.165, 52826.315 24/06/03,05:19:49,09,07,1, 11.8,1,1, 14.299, 10516.538, 457.511, 52826.369 24/06/03,05:19:49,10,07,1, 11.8,1,1, 14.299, 10517.527, 456.379, 52827.631 24/06/03,05:19:49,11,07,1, 11.8,1,1, 14.299, 10516.971, 457.383, 52825.044 24/06/03,05:19:49,12,07,1, 11.8,1,1, 14.299, 10516.274, 457.053, 52826.944 24/06/03,05:19:49,13,07,1, 11.8,1,1, 14.299, 10517.601, 456.693, 52826.874 24/06/03,05:19:49,14,07,1, 11.8,1,1, 14.299, 10516.662, 457.793, 52825.622 24/06/03,05:19:49,15,07,1, 11.8,1,1, 14.299, 10517.155, 456.817, 52828.115 24/06/03,05:19:49,16,07,1, 11.8,1,1, 14.299, 10517.937, 457.153, 52826.403 24/06/03,05:19:49,17,07,1, 11.8,1,1, 14.299, 10516.577, 457.524, 52826.419 24/06/03,05:19:49,18,07,1, 11.8,1,1, 14.299, 10517.482, 456.386, 52827.638 24/06/03,05:19:49,19,07,1, 11.8,1,1, 14.299, 10517.040, 457.399, 52825.151 24/06/03,05:19:50,00,06,1, 11.9,1,1, 14.299, 10517.038, 457.399, 52825.151 24/06/03,05:19:50,01,06,1, 11.9,1,1, 14.299, 10516.639, 457.603, 52826.355 24/06/03,05:19:50,02,06,1, 11.9,1,1, 14.299, 10517.505, 456.431, 52827.833 24/06/03,05:19:50,03,06,1, 11.9,1,1, 14.299, 10517.177, 457.345, 52825.327 24/06/03,05:19:50,04,06,1, 11.9,1,1, 14.299, 10516.258, 457.128, 52826.834 24/06/03,05:19:50,05,06,1, 11.9,1,1, 14.299, 10517.497, 456.594, 52826.972 24/06/03,05:19:50,06,06,1, 11.9,1,1, 14.299, 10516.631, 457.800, 52825.494 24/06/03,05:19:50,07,06,1, 11.9,1,1, 14.299, 10516.994, 456.815, 52827.974 24/06/03,05:19:50,08,06,1, 11.9,1,1, 14.299, 10517.915, 457.065, 52826.507 24/06/03,05:19:50,09,06,1, 11.9,1,1, 14.299, 10516.658, 457.631, 52826.367 24/06/03,05:19:50,10,06,1, 11.9,1,1, 14.299, 10517.519, 456.411, 52827.920 24/06/03,05:19:50,11,06,1, 11.9,1,1, 14.299, 10517.177, 457.299, 52825.247 24/06/03,05:19:50,12,06,1, 11.9,1,1, 14.299, 10516.224, 457.097, 52826.693 24/06/03,05:19:50,13,06,1, 11.9,1,1, 14.299, 10517.487, 456.575, 52826.933 24/06/03,05:19:50,14,06,1, 11.9,1,1, 14.299, 10516.673, 457.798, 52825.449 24/06/03,05:19:50,15,06,1, 11.9,1,1, 14.299, 10516.895, 456.865, 52827.953 24/06/03,05:19:50,16,06,1, 11.9,1,1, 14.299, 10517.894, 457.101, 52826.578 24/06/03,05:19:50,17,06,1, 11.9,1,1, 14.299, 10516.629, 457.636, 52826.414 24/06/03,05:19:50,18,06,1, 11.9,1,1, 14.299, 10517.489, 456.439, 52827.793 24/06/03,05:19:50,19,06,1, 11.9,1,1, 14.299, 10517.179, 457.395, 52825.213 24/06/03,05:19:51,00,07,1, 11.9,1,1, 14.303, 10517.172, 457.395, 52825.213 24/06/03,05:19:51,01,07,1, 11.9,1,1, 14.303, 10517.208, 457.846, 52827.012 24/06/03,05:19:51,02,07,1, 11.9,1,1, 14.303, 10517.277, 456.336, 52826.975 24/06/03,05:19:51,03,07,1, 11.9,1,1, 14.303, 10517.202, 457.466, 52826.072 24/06/03,05:19:51,04,07,1, 11.9,1,1, 14.303, 10516.709, 457.166, 52826.679 24/06/03,05:19:51,05,07,1, 11.9,1,1, 14.303, 10516.941, 456.411, 52826.251 24/06/03,05:19:51,06,07,1, 11.9,1,1, 14.303, 10516.864, 457.922, 52826.284 24/06/03,05:19:51,07,07,1, 11.9,1,1, 14.303, 10516.861, 456.853, 52827.149 24/06/03,05:19:51,08,07,1, 11.9,1,1, 14.303, 10517.395, 457.014, 52826.524 24/06/03,05:19:51,09,07,1, 11.9,1,1, 14.303, 10517.159, 457.822, 52826.976 24/06/03,05:19:51,10,07,1, 11.9,1,1, 14.303, 10517.247, 456.347, 52827.019 24/06/03,05:19:51,11,07,1, 11.9,1,1, 14.303, 10517.214, 457.366, 52826.039 24/06/03,05:19:51,12,07,1, 11.9,1,1, 14.303, 10516.672, 457.193, 52826.665 24/06/03,05:19:51,13,07,1, 11.9,1,1, 14.303, 10516.917, 456.356, 52826.170 24/06/03,05:19:51,14,07,1, 11.9,1,1, 14.303, 10516.847, 457.879, 52826.273 24/06/03,05:19:51,15,07,1, 11.9,1,1, 14.303, 10516.854, 456.861, 52827.040 24/06/03,05:19:51,16,07,1, 11.9,1,1, 14.303, 10517.404, 457.010, 52826.468 24/06/03,05:19:51,17,07,1, 11.9,1,1, 14.303, 10517.171, 457.842, 52826.985 24/06/03,05:19:51,18,07,1, 11.9,1,1, 14.303, 10517.291, 456.347, 52827.062 24/06/03,05:19:51,19,07,1, 11.9,1,1, 14.303, 10517.275, 457.414, 52826.190 24/06/03,05:19:52,00,07,1, 12.0,1,1, 14.299, 10517.272, 457.414, 52826.190 24/06/03,05:19:52,01,07,1, 12.0,1,1, 14.299, 10517.131, 457.922, 52826.888 24/06/03,05:19:52,02,07,1, 12.0,1,1, 14.299, 10517.277, 456.457, 52827.150 24/06/03,05:19:52,03,07,1, 12.0,1,1, 14.299, 10517.395, 457.360, 52826.327 24/06/03,05:19:52,04,07,1, 12.0,1,1, 14.299, 10516.846, 457.371, 52826.802 24/06/03,05:19:52,05,07,1, 12.0,1,1, 14.299, 10516.938, 456.326, 52826.345 24/06/03,05:19:52,06,07,1, 12.0,1,1, 14.299, 10516.887, 457.744, 52826.062 24/06/03,05:19:52,07,07,1, 12.0,1,1, 14.299, 10516.734, 456.892, 52826.957 24/06/03,05:19:52,08,07,1, 12.0,1,1, 14.299, 10517.280, 456.865, 52826.492 24/06/03,05:19:52,09,07,1, 12.0,1,1, 14.299, 10517.133, 457.957, 52826.945 24/06/03,05:19:52,10,07,1, 12.0,1,1, 14.299, 10517.291, 456.503, 52827.216 24/06/03,05:19:52,11,07,1, 12.0,1,1, 14.299, 10517.419, 457.321, 52826.304 24/06/03,05:19:52,12,07,1, 12.0,1,1, 14.299, 10516.841, 457.364, 52826.842 24/06/03,05:19:52,13,07,1, 12.0,1,1, 14.299, 10516.966, 456.335, 52826.360 24/06/03,05:19:52,14,07,1, 12.0,1,1, 14.299, 10516.870, 457.761, 52826.232 24/06/03,05:19:52,15,07,1, 12.0,1,1, 14.299, 10516.689, 456.911, 52827.009 24/06/03,05:19:52,16,07,1, 12.0,1,1, 14.299, 10517.186, 456.939, 52826.442 24/06/03,05:19:52,17,07,1, 12.0,1,1, 14.299, 10517.098, 457.942, 52826.898 24/06/03,05:19:52,18,07,1, 12.0,1,1, 14.299, 10517.264, 456.434, 52827.235 24/06/03,05:19:52,19,07,1, 12.0,1,1, 14.299, 10517.391, 457.310, 52826.385 24/06/03,05:19:53,00,07,1, 11.9,1,1, 14.302, 10517.389, 457.310, 52826.385 24/06/03,05:19:53,01,07,1, 11.9,1,1, 14.302, 10517.082, 457.979, 52826.842 24/06/03,05:19:53,02,07,1, 11.9,1,1, 14.302, 10517.187, 456.602, 52827.396 24/06/03,05:19:53,03,07,1, 11.9,1,1, 14.302, 10517.440, 457.286, 52826.497 24/06/03,05:19:53,04,07,1, 11.9,1,1, 14.302, 10517.035, 457.546, 52826.939 24/06/03,05:19:53,05,07,1, 11.9,1,1, 14.302, 10517.092, 456.276, 52826.517 24/06/03,05:19:53,06,07,1, 11.9,1,1, 14.302, 10516.973, 457.715, 52826.036 24/06/03,05:19:53,07,07,1, 11.9,1,1, 14.302, 10516.621, 457.075, 52826.834 24/06/03,05:19:53,08,07,1, 11.9,1,1, 14.302, 10517.092, 456.706, 52826.488 24/06/03,05:19:53,09,07,1, 11.9,1,1, 14.302, 10517.012, 457.943, 52826.769 24/06/03,05:19:53,10,07,1, 11.9,1,1, 14.302, 10517.204, 456.593, 52827.214 24/06/03,05:19:53,11,07,1, 11.9,1,1, 14.302, 10517.496, 457.256, 52826.508 24/06/03,05:19:53,12,07,1, 11.9,1,1, 14.302, 10517.002, 457.551, 52826.954 24/06/03,05:19:53,13,07,1, 11.9,1,1, 14.302, 10517.016, 456.261, 52826.453 24/06/03,05:19:53,14,07,1, 11.9,1,1, 14.302, 10516.953, 457.716, 52825.975 24/06/03,05:19:53,15,07,1, 11.9,1,1, 14.302, 10516.615, 457.070, 52826.784 24/06/03,05:19:53,16,07,1, 11.9,1,1, 14.302, 10517.031, 456.774, 52826.356 24/06/03,05:19:53,17,07,1, 11.9,1,1, 14.302, 10517.050, 458.026, 52826.630 24/06/03,05:19:53,18,07,1, 11.9,1,1, 14.302, 10517.234, 456.658, 52827.251 24/06/03,05:19:53,19,07,1, 11.9,1,1, 14.302, 10517.491, 457.222, 52826.422 24/06/03,05:19:54,00,07,1, 11.9,1,1, 14.301, 10517.489, 457.222, 52826.422 24/06/03,05:19:54,01,07,1, 11.9,1,1, 14.301, 10517.062, 458.010, 52826.261 24/06/03,05:19:54,02,07,1, 11.9,1,1, 14.301, 10516.784, 456.782, 52827.238 24/06/03,05:19:54,03,07,1, 11.9,1,1, 14.301, 10517.734, 457.295, 52826.978 24/06/03,05:19:54,04,07,1, 11.9,1,1, 14.301, 10517.077, 457.660, 52826.569 24/06/03,05:19:54,05,07,1, 11.9,1,1, 14.301, 10517.051, 456.387, 52827.181 24/06/03,05:19:54,06,07,1, 11.9,1,1, 14.301, 10517.345, 457.534, 52826.176 24/06/03,05:19:54,07,07,1, 11.9,1,1, 14.301, 10516.378, 457.115, 52826.294 24/06/03,05:19:54,08,07,1, 11.9,1,1, 14.301, 10517.063, 456.644, 52826.813 24/06/03,05:19:54,09,07,1, 11.9,1,1, 14.301, 10517.025, 457.948, 52826.211 24/06/03,05:19:54,10,07,1, 11.9,1,1, 14.301, 10516.779, 456.808, 52827.289 24/06/03,05:19:54,11,07,1, 11.9,1,1, 14.301, 10517.726, 457.225, 52826.986 24/06/03,05:19:54,12,07,1, 11.9,1,1, 14.301, 10517.082, 457.710, 52826.460 24/06/03,05:19:54,13,07,1, 11.9,1,1, 14.301, 10517.068, 456.410, 52827.116 24/06/03,05:19:54,14,07,1, 11.9,1,1, 14.301, 10517.390, 457.580, 52826.137 24/06/03,05:19:54,15,07,1, 11.9,1,1, 14.301, 10516.363, 457.094, 52826.200 24/06/03,05:19:54,16,07,1, 11.9,1,1, 14.301, 10517.058, 456.620, 52826.718 24/06/03,05:19:54,17,07,1, 11.9,1,1, 14.301, 10517.064, 457.969, 52826.240 24/06/03,05:19:54,18,07,1, 11.9,1,1, 14.301, 10516.745, 456.788, 52827.184 24/06/03,05:19:54,19,07,1, 11.9,1,1, 14.301, 10517.724, 457.194, 52826.999 24/06/03,05:19:55,00,07,1, 11.9,1,1, 14.301, 10517.722, 457.194, 52826.999 24/06/03,05:19:55,01,07,1, 11.9,1,1, 14.301, 10517.046, 457.886, 52826.002 24/06/03,05:19:55,02,07,1, 11.9,1,1, 14.301, 10516.584, 456.877, 52826.953 24/06/03,05:19:55,03,07,1, 11.9,1,1, 14.301, 10517.648, 457.190, 52827.168 24/06/03,05:19:55,04,07,1, 11.9,1,1, 14.301, 10517.135, 457.863, 52826.584 24/06/03,05:19:55,05,07,1, 11.9,1,1, 14.301, 10517.137, 456.476, 52827.224 24/06/03,05:19:55,06,07,1, 11.9,1,1, 14.301, 10517.626, 457.455, 52826.488 24/06/03,05:19:55,07,07,1, 11.9,1,1, 14.301, 10516.549, 457.271, 52826.375 24/06/03,05:19:55,08,07,1, 11.9,1,1, 14.301, 10516.974, 456.460, 52826.754 24/06/03,05:19:55,09,07,1, 11.9,1,1, 14.301, 10517.036, 457.846, 52826.034 24/06/03,05:19:55,10,07,1, 11.9,1,1, 14.301, 10516.525, 456.892, 52826.855 24/06/03,05:19:55,11,07,1, 11.9,1,1, 14.301, 10517.660, 457.113, 52827.001 24/06/03,05:19:55,12,07,1, 11.9,1,1, 14.301, 10517.137, 457.893, 52826.550 24/06/03,05:19:55,13,07,1, 11.9,1,1, 14.301, 10517.129, 456.535, 52827.291 24/06/03,05:19:55,14,07,1, 11.9,1,1, 14.301, 10517.608, 457.438, 52826.432 24/06/03,05:19:55,15,07,1, 11.9,1,1, 14.301, 10516.579, 457.274, 52826.336 24/06/03,05:19:55,16,07,1, 11.9,1,1, 14.301, 10516.992, 456.432, 52826.773 24/06/03,05:19:55,17,07,1, 11.9,1,1, 14.301, 10517.081, 457.843, 52826.102 24/06/03,05:19:55,18,07,1, 11.9,1,1, 14.301, 10516.520, 456.904, 52826.956 24/06/03,05:19:55,19,07,1, 11.9,1,1, 14.301, 10517.573, 457.098, 52827.083 24/06/03,05:19:56,00,07,1, 11.8,1,1, 14.304, 10517.572, 457.098, 52827.083 24/06/03,05:19:56,01,07,1, 11.8,1,1, 14.304, 10517.045, 457.704, 52825.535 24/06/03,05:19:56,02,07,1, 11.8,1,1, 14.304, 10516.265, 457.042, 52826.846 24/06/03,05:19:56,03,07,1, 11.8,1,1, 14.304, 10517.669, 456.955, 52827.201 24/06/03,05:19:56,04,07,1, 11.8,1,1, 14.304, 10516.910, 457.898, 52825.905 24/06/03,05:19:56,05,07,1, 11.8,1,1, 14.304, 10517.138, 456.707, 52827.771 24/06/03,05:19:56,06,07,1, 11.8,1,1, 14.304, 10517.894, 457.332, 52826.543 24/06/03,05:19:56,07,07,1, 11.8,1,1, 14.304, 10516.514, 457.411, 52826.077 24/06/03,05:19:56,08,07,1, 11.8,1,1, 14.304, 10517.300, 456.484, 52827.387 24/06/03,05:19:56,09,07,1, 11.8,1,1, 14.304, 10516.916, 457.661, 52825.113 24/06/03,05:19:56,10,07,1, 11.8,1,1, 14.304, 10516.549, 457.087, 52827.059 24/06/03,05:19:56,11,07,1, 11.8,1,1, 14.304, 10517.459, 456.888, 52826.564 24/06/03,05:19:56,12,07,1, 11.8,1,1, 14.304, 10516.876, 457.957, 52826.383 24/06/03,05:19:56,13,07,1, 11.8,1,1, 14.304, 10517.340, 456.726, 52827.788 24/06/03,05:19:56,14,07,1, 11.8,1,1, 14.304, 10517.669, 457.278, 52826.117 24/06/03,05:19:56,15,07,1, 11.8,1,1, 14.304, 10516.722, 457.494, 52826.658 24/06/03,05:19:56,16,07,1, 11.8,1,1, 14.304, 10517.236, 456.370, 52826.925 24/06/03,05:19:56,17,07,1, 11.8,1,1, 14.304, 10516.859, 457.675, 52825.449 24/06/03,05:19:56,18,07,1, 11.8,1,1, 14.304, 10516.507, 457.048, 52826.975 24/06/03,05:19:56,19,07,1, 11.8,1,1, 14.304, 10517.381, 456.799, 52826.542 24/06/03,05:19:57,00,07,1, 11.9,1,1, 14.303, 10517.380, 456.799, 52826.542 24/06/03,05:19:57,01,07,1, 11.9,1,1, 14.303, 10517.038, 457.603, 52825.576 24/06/03,05:19:57,02,07,1, 11.9,1,1, 14.303, 10516.439, 457.165, 52826.849 24/06/03,05:19:57,03,07,1, 11.9,1,1, 14.303, 10517.279, 456.698, 52826.601 24/06/03,05:19:57,04,07,1, 11.9,1,1, 14.303, 10516.843, 457.981, 52826.066 24/06/03,05:19:57,05,07,1, 11.9,1,1, 14.303, 10517.057, 456.894, 52827.683 24/06/03,05:19:57,06,07,1, 11.9,1,1, 14.303, 10517.724, 457.282, 52826.455 24/06/03,05:19:57,07,07,1, 11.9,1,1, 14.303, 10516.890, 457.732, 52827.033 24/06/03,05:19:57,08,07,1, 11.9,1,1, 14.303, 10517.242, 456.422, 52826.907 24/06/03,05:19:57,09,07,1, 11.9,1,1, 14.303, 10517.082, 457.738, 52826.419 24/06/03,05:19:57,10,07,1, 11.9,1,1, 14.303, 10516.829, 457.248, 52827.059 24/06/03,05:19:57,11,07,1, 11.9,1,1, 14.303, 10516.912, 456.678, 52826.381 24/06/03,05:19:57,12,07,1, 11.9,1,1, 14.303, 10517.165, 458.146, 52827.085 24/06/03,05:19:57,13,07,1, 11.9,1,1, 14.303, 10517.049, 456.760, 52827.065 24/06/03,05:19:57,14,07,1, 11.9,1,1, 14.303, 10517.314, 457.288, 52826.659 24/06/03,05:19:57,15,07,1, 11.9,1,1, 14.303, 10517.237, 457.837, 52827.331 24/06/03,05:19:57,16,07,1, 11.9,1,1, 14.303, 10517.041, 456.373, 52826.599 24/06/03,05:19:57,17,07,1, 11.9,1,1, 14.303, 10517.138, 457.744, 52826.610 24/06/03,05:19:57,18,07,1, 11.9,1,1, 14.303, 10516.928, 457.228, 52826.959 24/06/03,05:19:57,19,07,1, 11.9,1,1, 14.303, 10516.870, 456.650, 52826.348 24/06/03,05:19:58,00,07,1, 11.8,1,1, 14.302, 10516.863, 456.650, 52826.348 24/06/03,05:19:58,01,07,1, 11.8,1,1, 14.302, 10517.519, 457.650, 52826.840 24/06/03,05:19:58,02,07,1, 11.8,1,1, 14.302, 10516.758, 457.322, 52826.611 24/06/03,05:19:58,03,07,1, 11.8,1,1, 14.302, 10516.974, 456.621, 52826.914 24/06/03,05:19:58,04,07,1, 11.8,1,1, 14.302, 10517.221, 458.000, 52826.784 24/06/03,05:19:58,05,07,1, 11.8,1,1, 14.302, 10516.690, 456.886, 52826.784 24/06/03,05:19:58,06,07,1, 11.8,1,1, 14.302, 10517.470, 457.201, 52827.157 24/06/03,05:19:58,07,07,1, 11.8,1,1, 14.302, 10517.320, 457.985, 52826.895 24/06/03,05:19:58,08,07,1, 11.8,1,1, 14.302, 10516.957, 456.547, 52827.020 24/06/03,05:19:58,09,07,1, 11.8,1,1, 14.302, 10517.531, 457.655, 52826.896 24/06/03,05:19:58,10,07,1, 11.8,1,1, 14.302, 10516.782, 457.322, 52826.583 24/06/03,05:19:58,11,07,1, 11.8,1,1, 14.302, 10516.948, 456.540, 52826.872 24/06/03,05:19:58,12,07,1, 11.8,1,1, 14.302, 10517.277, 458.025, 52826.739 24/06/03,05:19:58,13,07,1, 11.8,1,1, 14.302, 10516.689, 456.867, 52826.852 24/06/03,05:19:58,14,07,1, 11.8,1,1, 14.302, 10517.483, 457.173, 52827.163 24/06/03,05:19:58,15,07,1, 11.8,1,1, 14.302, 10517.283, 457.963, 52826.911 24/06/03,05:19:58,16,07,1, 11.8,1,1, 14.302, 10516.934, 456.565, 52827.063 24/06/03,05:19:58,17,07,1, 11.8,1,1, 14.302, 10517.493, 457.588, 52826.884 24/06/03,05:19:58,18,07,1, 11.8,1,1, 14.302, 10516.772, 457.345, 52826.631 24/06/03,05:19:58,19,07,1, 11.8,1,1, 14.302, 10516.955, 456.538, 52826.926 24/06/03,05:19:59,00,07,1, 11.9,1,1, 14.301, 10516.955, 456.538, 52826.926 24/06/03,05:19:59,01,07,1, 11.9,1,1, 14.301, 10517.596, 457.577, 52827.044 24/06/03,05:19:59,02,07,1, 11.9,1,1, 14.301, 10516.923, 457.531, 52826.634 24/06/03,05:19:59,03,07,1, 11.9,1,1, 14.301, 10516.973, 456.486, 52826.795 24/06/03,05:19:59,04,07,1, 11.9,1,1, 14.301, 10517.279, 457.946, 52826.663 24/06/03,05:19:59,05,07,1, 11.9,1,1, 14.301, 10516.656, 456.994, 52826.722 24/06/03,05:19:59,06,07,1, 11.9,1,1, 14.301, 10517.291, 457.032, 52827.117 24/06/03,05:19:59,07,07,1, 11.9,1,1, 14.301, 10517.319, 458.099, 52826.851 24/06/03,05:19:59,08,07,1, 11.9,1,1, 14.301, 10516.945, 456.654, 52827.107 24/06/03,05:19:59,09,07,1, 11.9,1,1, 14.301, 10517.679, 457.607, 52827.081 24/06/03,05:19:59,10,07,1, 11.9,1,1, 14.301, 10516.902, 457.571, 52826.645 24/06/03,05:19:59,11,07,1, 11.9,1,1, 14.301, 10516.962, 456.471, 52826.876 24/06/03,05:19:59,12,07,1, 11.9,1,1, 14.301, 10517.263, 457.913, 52826.563 24/06/03,05:19:59,13,07,1, 11.9,1,1, 14.301, 10516.645, 456.994, 52826.690 24/06/03,05:19:59,14,07,1, 11.9,1,1, 14.301, 10517.283, 457.011, 52826.964 24/06/03,05:19:59,15,07,1, 11.9,1,1, 14.301, 10517.282, 458.075, 52826.818 24/06/03,05:19:59,16,07,1, 11.9,1,1, 14.301, 10516.952, 456.653, 52827.028 24/06/03,05:19:59,17,07,1, 11.9,1,1, 14.301, 10517.631, 457.539, 52827.019 24/06/03,05:19:59,18,07,1, 11.9,1,1, 14.301, 10516.927, 457.553, 52826.751 24/06/03,05:19:59,19,07,1, 11.9,1,1, 14.301, 10516.942, 456.515, 52826.837 24/06/03,05:20:00,00,07,1, 11.9,1,1, 14.302, 10516.938, 456.515, 52826.837 24/06/03,05:20:00,01,07,1, 11.9,1,1, 14.302, 10517.615, 457.488, 52827.188 24/06/03,05:20:00,02,07,1, 11.9,1,1, 14.302, 10517.169, 457.746, 52826.870 24/06/03,05:20:00,03,07,1, 11.9,1,1, 14.302, 10516.870, 456.471, 52826.709 24/06/03,05:20:00,04,07,1, 11.9,1,1, 14.302, 10517.540, 457.830, 52826.779 24/06/03,05:20:00,05,07,1, 11.9,1,1, 14.302, 10516.602, 457.122, 52826.375 24/06/03,05:20:00,06,07,1, 11.9,1,1, 14.302, 10517.131, 456.857, 52827.198 24/06/03,05:20:00,07,07,1, 11.9,1,1, 14.302, 10517.341, 458.038, 52826.494 24/06/03,05:20:00,08,07,1, 11.9,1,1, 14.302, 10516.724, 456.751, 52827.009 24/06/03,05:20:00,09,07,1, 11.9,1,1, 14.302, 10518.010, 457.390, 52827.039 24/06/03,05:20:00,10,07,1, 11.9,1,1, 14.302, 10516.772, 457.630, 52825.960 24/06/03,05:20:00,11,07,1, 11.9,1,1, 14.302, 10517.172, 456.499, 52827.536 24/06/03,05:20:00,12,07,1, 11.9,1,1, 14.302, 10517.413, 457.697, 52825.862 24/06/03,05:20:00,13,07,1, 11.9,1,1, 14.302, 10516.100, 457.124, 52826.241 24/06/03,05:20:00,14,07,1, 11.9,1,1, 14.302, 10517.456, 456.866, 52827.316 24/06/03,05:20:00,15,07,1, 11.9,1,1, 14.302, 10516.998, 458.009, 52825.761 24/06/03,05:20:00,16,07,1, 11.9,1,1, 14.302, 10516.779, 456.859, 52827.564 24/06/03,05:20:00,17,07,1, 11.9,1,1, 14.302, 10518.074, 457.376, 52827.135 24/06/03,05:20:00,18,07,1, 11.9,1,1, 14.302, 10516.759, 457.643, 52826.021 24/06/03,05:20:00,19,07,1, 11.9,1,1, 14.302, 10517.219, 456.510, 52827.466 24/06/03,05:20:01,00,07,1, 11.8,1,1, 14.297, 10517.213, 456.510, 52827.466 24/06/03,05:20:01,01,07,1, 11.8,1,1, 14.297, 10518.047, 457.407, 52827.342 24/06/03,05:20:01,02,07,1, 11.8,1,1, 14.297, 10516.860, 457.784, 52825.997 24/06/03,05:20:01,03,07,1, 11.8,1,1, 14.297, 10517.194, 456.535, 52827.535 24/06/03,05:20:01,04,07,1, 11.8,1,1, 14.297, 10517.675, 457.555, 52826.022 24/06/03,05:20:01,05,07,1, 11.8,1,1, 14.297, 10516.200, 457.225, 52825.902 24/06/03,05:20:01,06,07,1, 11.8,1,1, 14.297, 10517.331, 456.750, 52827.164 24/06/03,05:20:01,07,07,1, 11.8,1,1, 14.297, 10517.059, 457.997, 52825.658 24/06/03,05:20:01,08,07,1, 11.8,1,1, 14.297, 10516.585, 456.938, 52827.160 24/06/03,05:20:01,09,07,1, 11.8,1,1, 14.297, 10518.044, 457.311, 52827.241 24/06/03,05:20:01,10,07,1, 11.8,1,1, 14.297, 10516.886, 457.812, 52826.006 24/06/03,05:20:01,11,07,1, 11.8,1,1, 14.297, 10517.188, 456.581, 52827.601 24/06/03,05:20:01,12,07,1, 11.8,1,1, 14.297, 10517.713, 457.567, 52825.982 24/06/03,05:20:01,13,07,1, 11.8,1,1, 14.297, 10516.221, 457.221, 52826.026 24/06/03,05:20:01,14,07,1, 11.8,1,1, 14.297, 10517.322, 456.757, 52827.304 24/06/03,05:20:01,15,07,1, 11.8,1,1, 14.297, 10517.056, 457.938, 52825.633 24/06/03,05:20:01,16,07,1, 11.8,1,1, 14.297, 10516.560, 456.957, 52827.140 24/06/03,05:20:01,17,07,1, 11.8,1,1, 14.297, 10518.013, 457.317, 52827.294 24/06/03,05:20:01,18,07,1, 11.8,1,1, 14.297, 10516.880, 457.777, 52826.006 24/06/03,05:20:01,19,07,1, 11.8,1,1, 14.297, 10517.196, 456.597, 52827.592 24/06/03,05:20:02,00,08,1, 11.8,1,1, 14.300, 10517.188, 456.597, 52827.592 24/06/03,05:20:02,01,08,1, 11.8,1,1, 14.300, 10517.854, 457.266, 52827.358 24/06/03,05:20:02,02,08,1, 11.8,1,1, 14.300, 10517.011, 457.900, 52825.935 24/06/03,05:20:02,03,08,1, 11.8,1,1, 14.300, 10517.060, 456.614, 52827.648 24/06/03,05:20:02,04,08,1, 11.8,1,1, 14.300, 10517.851, 457.533, 52826.424 24/06/03,05:20:02,05,08,1, 11.8,1,1, 14.300, 10516.369, 457.299, 52825.810 24/06/03,05:20:02,06,08,1, 11.8,1,1, 14.300, 10517.230, 456.607, 52827.198 24/06/03,05:20:02,07,08,1, 11.8,1,1, 14.300, 10517.156, 457.878, 52825.630 24/06/03,05:20:02,08,08,1, 11.8,1,1, 14.300, 10516.348, 457.009, 52826.754 24/06/03,05:20:02,09,08,1, 11.8,1,1, 14.300, 10517.845, 457.205, 52827.396 24/06/03,05:20:02,10,08,1, 11.8,1,1, 14.300, 10517.061, 457.965, 52826.007 24/06/03,05:20:02,11,08,1, 11.8,1,1, 14.300, 10517.046, 456.653, 52827.491 24/06/03,05:20:02,12,08,1, 11.8,1,1, 14.300, 10517.848, 457.496, 52826.219 24/06/03,05:20:02,13,08,1, 11.8,1,1, 14.300, 10516.662, 457.315, 52825.930 24/06/03,05:20:02,14,08,1, 11.8,1,1, 14.300, 10516.902, 456.504, 52826.763 24/06/03,05:20:02,15,08,1, 11.8,1,1, 14.300, 10517.192, 457.942, 52826.006 24/06/03,05:20:02,16,08,1, 11.8,1,1, 14.300, 10516.462, 456.947, 52826.380 24/06/03,05:20:02,17,08,1, 11.8,1,1, 14.300, 10517.545, 457.177, 52827.304 24/06/03,05:20:02,18,08,1, 11.8,1,1, 14.300, 10517.294, 458.001, 52826.506 24/06/03,05:20:02,19,08,1, 11.8,1,1, 14.300, 10516.968, 456.599, 52827.009 24/06/03,05:20:03,00,07,1, 11.9,1,1, 14.304, 10516.963, 456.599, 52827.009 24/06/03,05:20:03,01,07,1, 11.9,1,1, 14.304, 10517.440, 457.153, 52827.169 24/06/03,05:20:03,02,07,1, 11.9,1,1, 14.304, 10517.330, 458.067, 52826.446 24/06/03,05:20:03,03,07,1, 11.9,1,1, 14.304, 10516.918, 456.605, 52827.039 24/06/03,05:20:03,04,07,1, 11.9,1,1, 14.304, 10517.858, 457.532, 52826.926 24/06/03,05:20:03,05,07,1, 11.9,1,1, 14.304, 10516.804, 457.456, 52826.059 24/06/03,05:20:03,06,07,1, 11.9,1,1, 14.304, 10516.888, 456.504, 52826.770 24/06/03,05:20:03,07,07,1, 11.9,1,1, 14.304, 10517.292, 457.864, 52826.218 24/06/03,05:20:03,08,07,1, 11.9,1,1, 14.304, 10516.351, 456.988, 52826.270 24/06/03,05:20:03,09,07,1, 11.9,1,1, 14.304, 10517.383, 457.107, 52827.145 24/06/03,05:20:03,10,07,1, 11.9,1,1, 14.304, 10517.324, 458.037, 52826.456 24/06/03,05:20:03,11,07,1, 11.9,1,1, 14.304, 10516.939, 456.617, 52827.014 24/06/03,05:20:03,12,07,1, 11.9,1,1, 14.304, 10517.893, 457.551, 52826.963 24/06/03,05:20:03,13,07,1, 11.9,1,1, 14.304, 10516.851, 457.463, 52826.111 24/06/03,05:20:03,14,07,1, 11.9,1,1, 14.304, 10516.889, 456.458, 52826.753 24/06/03,05:20:03,15,07,1, 11.9,1,1, 14.304, 10517.274, 457.888, 52826.199 24/06/03,05:20:03,16,07,1, 11.9,1,1, 14.304, 10516.319, 457.011, 52826.203 24/06/03,05:20:03,17,07,1, 11.9,1,1, 14.304, 10517.447, 457.118, 52827.110 24/06/03,05:20:03,18,07,1, 11.9,1,1, 14.304, 10517.351, 458.032, 52826.490 24/06/03,05:20:03,19,07,1, 11.9,1,1, 14.304, 10516.906, 456.684, 52827.010 24/06/03,05:20:04,00,07,1, 12.0,1,1, 14.300, 10516.905, 456.684, 52827.010 24/06/03,05:20:04,01,07,1, 12.0,1,1, 14.300, 10517.244, 456.992, 52827.076 24/06/03,05:20:04,02,07,1, 12.0,1,1, 14.300, 10517.272, 458.117, 52826.363 24/06/03,05:20:04,03,07,1, 12.0,1,1, 14.300, 10516.830, 456.738, 52826.889 24/06/03,05:20:04,04,07,1, 12.0,1,1, 14.300, 10517.893, 457.490, 52827.037 24/06/03,05:20:04,05,07,1, 12.0,1,1, 14.300, 10516.922, 457.538, 52826.096 24/06/03,05:20:04,06,07,1, 12.0,1,1, 14.300, 10516.935, 456.458, 52826.903 24/06/03,05:20:04,07,07,1, 12.0,1,1, 14.300, 10517.298, 457.826, 52826.196 24/06/03,05:20:04,08,07,1, 12.0,1,1, 14.300, 10516.303, 457.077, 52826.110 24/06/03,05:20:04,09,07,1, 12.0,1,1, 14.300, 10517.281, 456.959, 52827.141 24/06/03,05:20:04,10,07,1, 12.0,1,1, 14.300, 10517.275, 458.025, 52826.393 24/06/03,05:20:04,11,07,1, 12.0,1,1, 14.300, 10516.845, 456.733, 52826.970 24/06/03,05:20:04,12,07,1, 12.0,1,1, 14.300, 10517.875, 457.507, 52827.179 24/06/03,05:20:04,13,07,1, 12.0,1,1, 14.300, 10516.878, 457.537, 52826.115 24/06/03,05:20:04,14,07,1, 12.0,1,1, 14.300, 10516.913, 456.472, 52826.767 24/06/03,05:20:04,15,07,1, 12.0,1,1, 14.300, 10517.333, 457.826, 52826.213 24/06/03,05:20:04,16,07,1, 12.0,1,1, 14.300, 10516.320, 457.070, 52826.065 24/06/03,05:20:04,17,07,1, 12.0,1,1, 14.300, 10517.321, 456.991, 52826.999 24/06/03,05:20:04,18,07,1, 12.0,1,1, 14.300, 10517.263, 458.051, 52826.319 24/06/03,05:20:04,19,07,1, 12.0,1,1, 14.300, 10516.870, 456.714, 52826.936 24/06/03,05:20:05,00,07,1, 11.8,1,1, 14.300, 10516.863, 456.714, 52826.936 24/06/03,05:20:05,01,07,1, 11.8,1,1, 14.300, 10517.179, 456.959, 52827.016 24/06/03,05:20:05,02,07,1, 11.8,1,1, 14.300, 10517.240, 458.094, 52826.312 24/06/03,05:20:05,03,07,1, 11.8,1,1, 14.300, 10516.738, 456.795, 52826.934 24/06/03,05:20:05,04,07,1, 11.8,1,1, 14.300, 10517.872, 457.500, 52827.126 24/06/03,05:20:05,05,07,1, 11.8,1,1, 14.300, 10517.013, 457.635, 52826.204 24/06/03,05:20:05,06,07,1, 11.8,1,1, 14.300, 10516.957, 456.450, 52826.872 24/06/03,05:20:05,07,07,1, 11.8,1,1, 14.300, 10517.391, 457.777, 52826.203 24/06/03,05:20:05,08,07,1, 11.8,1,1, 14.300, 10516.343, 457.132, 52826.081 24/06/03,05:20:05,09,07,1, 11.8,1,1, 14.300, 10517.193, 456.902, 52826.992 24/06/03,05:20:05,10,07,1, 11.8,1,1, 14.300, 10517.246, 458.057, 52826.307 24/06/03,05:20:05,11,07,1, 11.8,1,1, 14.300, 10516.770, 456.780, 52826.926 24/06/03,05:20:05,12,07,1, 11.8,1,1, 14.300, 10517.894, 457.453, 52827.204 24/06/03,05:20:05,13,07,1, 11.8,1,1, 14.300, 10516.993, 457.599, 52826.219 24/06/03,05:20:05,14,07,1, 11.8,1,1, 14.300, 10516.928, 456.426, 52826.882 24/06/03,05:20:05,15,07,1, 11.8,1,1, 14.300, 10517.417, 457.731, 52826.219 24/06/03,05:20:05,16,07,1, 11.8,1,1, 14.300, 10516.343, 457.076, 52825.967 24/06/03,05:20:05,17,07,1, 11.8,1,1, 14.300, 10517.176, 456.954, 52827.062 24/06/03,05:20:05,18,07,1, 11.8,1,1, 14.300, 10517.281, 458.050, 52826.321 24/06/03,05:20:05,19,07,1, 11.8,1,1, 14.300, 10516.818, 456.779, 52826.936 24/06/03,05:20:06,00,07,1, 12.0,1,1, 14.301, 10516.813, 456.779, 52826.936 24/06/03,05:20:06,01,07,1, 12.0,1,1, 14.301, 10517.127, 456.925, 52826.924 24/06/03,05:20:06,02,07,1, 12.0,1,1, 14.301, 10517.318, 458.084, 52826.323 24/06/03,05:20:06,03,07,1, 12.0,1,1, 14.301, 10516.771, 456.819, 52827.007 24/06/03,05:20:06,04,07,1, 12.0,1,1, 14.301, 10517.815, 457.426, 52827.139 24/06/03,05:20:06,05,07,1, 12.0,1,1, 14.301, 10517.074, 457.687, 52826.203 24/06/03,05:20:06,06,07,1, 12.0,1,1, 14.301, 10516.931, 456.460, 52827.019 24/06/03,05:20:06,07,07,1, 12.0,1,1, 14.301, 10517.427, 457.746, 52826.307 24/06/03,05:20:06,08,07,1, 12.0,1,1, 14.301, 10516.323, 457.091, 52825.960 24/06/03,05:20:06,09,07,1, 12.0,1,1, 14.301, 10517.147, 456.867, 52826.973 24/06/03,05:20:06,10,07,1, 12.0,1,1, 14.301, 10517.238, 458.109, 52826.377 24/06/03,05:20:06,11,07,1, 12.0,1,1, 14.301, 10516.768, 456.775, 52826.922 24/06/03,05:20:06,12,07,1, 12.0,1,1, 14.301, 10517.828, 457.469, 52827.179 24/06/03,05:20:06,13,07,1, 12.0,1,1, 14.301, 10517.012, 457.638, 52826.131 24/06/03,05:20:06,14,07,1, 12.0,1,1, 14.301, 10516.916, 456.455, 52826.824 24/06/03,05:20:06,15,07,1, 12.0,1,1, 14.301, 10517.432, 457.733, 52826.240 24/06/03,05:20:06,16,07,1, 12.0,1,1, 14.301, 10516.310, 457.061, 52825.964 24/06/03,05:20:06,17,07,1, 12.0,1,1, 14.301, 10517.117, 456.860, 52826.953 24/06/03,05:20:06,18,07,1, 12.0,1,1, 14.301, 10517.231, 458.100, 52826.298 24/06/03,05:20:06,19,07,1, 12.0,1,1, 14.301, 10516.728, 456.803, 52826.910 24/06/03,05:20:07,00,07,1, 11.8,1,1, 14.301, 10516.721, 456.803, 52826.910 24/06/03,05:20:07,01,07,1, 11.8,1,1, 14.301, 10517.114, 456.820, 52826.901 24/06/03,05:20:07,02,07,1, 11.8,1,1, 14.301, 10517.266, 458.063, 52826.256 24/06/03,05:20:07,03,07,1, 11.8,1,1, 14.301, 10516.755, 456.811, 52826.992 24/06/03,05:20:07,04,07,1, 11.8,1,1, 14.301, 10517.875, 457.401, 52827.199 24/06/03,05:20:07,05,07,1, 11.8,1,1, 14.301, 10517.055, 457.659, 52826.242 24/06/03,05:20:07,06,07,1, 11.8,1,1, 14.301, 10516.957, 456.445, 52826.916 24/06/03,05:20:07,07,07,1, 11.8,1,1, 14.301, 10517.454, 457.758, 52826.283 24/06/03,05:20:07,08,07,1, 11.8,1,1, 14.301, 10516.349, 457.117, 52826.040 24/06/03,05:20:07,09,07,1, 11.8,1,1, 14.301, 10517.129, 456.893, 52826.964 24/06/03,05:20:07,10,07,1, 11.8,1,1, 14.301, 10517.306, 458.098, 52826.241 24/06/03,05:20:07,11,07,1, 11.8,1,1, 14.301, 10516.722, 456.735, 52826.830 24/06/03,05:20:07,12,07,1, 11.8,1,1, 14.301, 10517.877, 457.388, 52827.124 24/06/03,05:20:07,13,07,1, 11.8,1,1, 14.301, 10517.066, 457.664, 52826.164 24/06/03,05:20:07,14,07,1, 11.8,1,1, 14.301, 10516.960, 456.471, 52826.900 24/06/03,05:20:07,15,07,1, 11.8,1,1, 14.301, 10517.464, 457.728, 52826.283 24/06/03,05:20:07,16,07,1, 11.8,1,1, 14.301, 10516.368, 457.105, 52826.012 24/06/03,05:20:07,17,07,1, 11.8,1,1, 14.301, 10517.143, 456.867, 52826.985 24/06/03,05:20:07,18,07,1, 11.8,1,1, 14.301, 10517.298, 458.055, 52826.293 24/06/03,05:20:07,19,07,1, 11.8,1,1, 14.301, 10516.735, 456.770, 52826.847 24/06/03,05:20:08,00,07,1, 11.9,1,1, 14.302, 10516.729, 456.770, 52826.847 24/06/03,05:20:08,01,07,1, 11.9,1,1, 14.302, 10517.140, 456.838, 52826.880 24/06/03,05:20:08,02,07,1, 11.9,1,1, 14.302, 10517.241, 458.044, 52826.134 24/06/03,05:20:08,03,07,1, 11.9,1,1, 14.302, 10516.762, 456.784, 52826.841 24/06/03,05:20:08,04,07,1, 11.9,1,1, 14.302, 10517.905, 457.482, 52827.201 24/06/03,05:20:08,05,07,1, 11.9,1,1, 14.302, 10517.052, 457.629, 52826.218 24/06/03,05:20:08,06,07,1, 11.9,1,1, 14.302, 10516.945, 456.425, 52826.872 24/06/03,05:20:08,07,07,1, 11.9,1,1, 14.302, 10517.451, 457.714, 52826.272 24/06/03,05:20:08,08,07,1, 11.9,1,1, 14.302, 10516.412, 457.107, 52825.987 24/06/03,05:20:08,09,07,1, 11.9,1,1, 14.302, 10517.171, 456.859, 52826.979 24/06/03,05:20:08,10,07,1, 11.9,1,1, 14.302, 10517.263, 458.082, 52826.279 24/06/03,05:20:08,11,07,1, 11.9,1,1, 14.302, 10516.726, 456.791, 52826.765 24/06/03,05:20:08,12,07,1, 11.9,1,1, 14.302, 10517.921, 457.412, 52827.069 24/06/03,05:20:08,13,07,1, 11.9,1,1, 14.302, 10517.038, 457.640, 52826.219 24/06/03,05:20:08,14,07,1, 11.9,1,1, 14.302, 10516.930, 456.452, 52826.779 24/06/03,05:20:08,15,07,1, 11.9,1,1, 14.302, 10517.431, 457.750, 52826.239 24/06/03,05:20:08,16,07,1, 11.9,1,1, 14.302, 10516.350, 457.061, 52825.965 24/06/03,05:20:08,17,07,1, 11.9,1,1, 14.302, 10517.156, 456.879, 52826.864 24/06/03,05:20:08,18,07,1, 11.9,1,1, 14.302, 10517.285, 458.091, 52826.329 24/06/03,05:20:08,19,07,1, 11.9,1,1, 14.302, 10516.806, 456.787, 52826.842 24/06/03,05:20:09,00,07,1, 11.8,1,1, 14.302, 10516.804, 456.787, 52826.842 24/06/03,05:20:09,01,07,1, 11.8,1,1, 14.302, 10517.314, 456.943, 52827.012 24/06/03,05:20:09,02,07,1, 11.8,1,1, 14.302, 10517.347, 458.097, 52826.313 24/06/03,05:20:09,03,07,1, 11.8,1,1, 14.302, 10516.872, 456.740, 52827.047 24/06/03,05:20:09,04,07,1, 11.8,1,1, 14.302, 10517.962, 457.503, 52827.119 24/06/03,05:20:09,05,07,1, 11.8,1,1, 14.302, 10517.031, 457.560, 52826.147 24/06/03,05:20:09,06,07,1, 11.8,1,1, 14.302, 10517.029, 456.419, 52826.906 24/06/03,05:20:09,07,07,1, 11.8,1,1, 14.302, 10517.427, 457.762, 52826.194 24/06/03,05:20:09,08,07,1, 11.8,1,1, 14.302, 10516.352, 457.043, 52825.910 24/06/03,05:20:09,09,07,1, 11.8,1,1, 14.302, 10517.297, 456.934, 52826.956 24/06/03,05:20:09,10,07,1, 11.8,1,1, 14.302, 10517.329, 458.055, 52826.253 24/06/03,05:20:09,11,07,1, 11.8,1,1, 14.302, 10516.894, 456.715, 52827.059 24/06/03,05:20:09,12,07,1, 11.8,1,1, 14.302, 10517.931, 457.450, 52827.120 24/06/03,05:20:09,13,07,1, 11.8,1,1, 14.302, 10517.051, 457.592, 52826.153 24/06/03,05:20:09,14,07,1, 11.8,1,1, 14.302, 10517.000, 456.438, 52826.827 24/06/03,05:20:09,15,07,1, 11.8,1,1, 14.302, 10517.450, 457.798, 52826.117 24/06/03,05:20:09,16,07,1, 11.8,1,1, 14.302, 10516.359, 457.025, 52826.053 24/06/03,05:20:09,17,07,1, 11.8,1,1, 14.302, 10517.297, 456.945, 52827.058 24/06/03,05:20:09,18,07,1, 11.8,1,1, 14.302, 10517.301, 458.032, 52826.237 24/06/03,05:20:09,19,07,1, 11.8,1,1, 14.302, 10516.890, 456.738, 52826.918 24/06/03,05:20:10,00,07,1, 11.9,1,1, 14.304, 10516.888, 456.738, 52826.918 24/06/03,05:20:10,01,07,1, 11.9,1,1, 14.304, 10517.426, 457.095, 52827.062 24/06/03,05:20:10,02,07,1, 11.9,1,1, 14.304, 10517.392, 458.047, 52826.282 24/06/03,05:20:10,03,07,1, 11.9,1,1, 14.304, 10516.997, 456.669, 52826.982 24/06/03,05:20:10,04,07,1, 11.9,1,1, 14.304, 10517.944, 457.531, 52827.005 24/06/03,05:20:10,05,07,1, 11.9,1,1, 14.304, 10516.903, 457.492, 52826.121 24/06/03,05:20:10,06,07,1, 11.9,1,1, 14.304, 10516.977, 456.483, 52826.721 24/06/03,05:20:10,07,07,1, 11.9,1,1, 14.304, 10517.361, 457.887, 52826.121 24/06/03,05:20:10,08,07,1, 11.9,1,1, 14.304, 10516.424, 457.036, 52826.179 24/06/03,05:20:10,09,07,1, 11.9,1,1, 14.304, 10517.424, 457.050, 52827.071 24/06/03,05:20:10,10,07,1, 11.9,1,1, 14.304, 10517.347, 458.031, 52826.442 24/06/03,05:20:10,11,07,1, 11.9,1,1, 14.304, 10516.941, 456.655, 52826.943 24/06/03,05:20:10,12,07,1, 11.9,1,1, 14.304, 10518.005, 457.555, 52826.967 24/06/03,05:20:10,13,07,1, 11.9,1,1, 14.304, 10516.961, 457.488, 52825.998 24/06/03,05:20:10,14,07,1, 11.9,1,1, 14.304, 10516.956, 456.520, 52826.761 24/06/03,05:20:10,15,07,1, 11.9,1,1, 14.304, 10517.396, 457.871, 52826.199 24/06/03,05:20:10,16,07,1, 11.9,1,1, 14.304, 10516.387, 457.011, 52826.124 24/06/03,05:20:10,17,07,1, 11.9,1,1, 14.304, 10517.497, 457.094, 52827.033 24/06/03,05:20:10,18,07,1, 11.9,1,1, 14.304, 10517.403, 457.982, 52826.348 24/06/03,05:20:10,19,07,1, 11.9,1,1, 14.304, 10517.004, 456.660, 52826.964 24/06/03,05:20:11,00,07,1, 11.9,1,1, 14.307, 10516.996, 456.660, 52826.964 24/06/03,05:20:11,01,07,1, 11.9,1,1, 14.307, 10517.610, 457.233, 52827.570 24/06/03,05:20:11,02,07,1, 11.9,1,1, 14.307, 10517.574, 457.966, 52826.410 24/06/03,05:20:11,03,07,1, 11.9,1,1, 14.307, 10516.776, 456.532, 52826.572 24/06/03,05:20:11,04,07,1, 11.9,1,1, 14.307, 10518.056, 457.679, 52827.175 24/06/03,05:20:11,05,07,1, 11.9,1,1, 14.307, 10516.759, 457.258, 52825.523 24/06/03,05:20:11,06,07,1, 11.9,1,1, 14.307, 10516.822, 456.558, 52826.696 24/06/03,05:20:11,07,07,1, 11.9,1,1, 14.307, 10517.605, 458.057, 52826.400 24/06/03,05:20:11,08,07,1, 11.9,1,1, 14.307, 10516.348, 456.886, 52825.808 24/06/03,05:20:11,09,07,1, 11.9,1,1, 14.307, 10517.688, 457.301, 52827.584 24/06/03,05:20:11,10,07,1, 11.9,1,1, 14.307, 10517.639, 457.999, 52826.373 24/06/03,05:20:11,11,07,1, 11.9,1,1, 14.307, 10516.835, 456.530, 52826.734 24/06/03,05:20:11,12,07,1, 11.9,1,1, 14.307, 10518.023, 457.690, 52827.148 24/06/03,05:20:11,13,07,1, 11.9,1,1, 14.307, 10516.780, 457.254, 52825.373 24/06/03,05:20:11,14,07,1, 11.9,1,1, 14.307, 10516.789, 456.578, 52826.726 24/06/03,05:20:11,15,07,1, 11.9,1,1, 14.307, 10517.607, 458.037, 52826.449 24/06/03,05:20:11,16,07,1, 11.9,1,1, 14.307, 10516.425, 456.866, 52825.852 24/06/03,05:20:11,17,07,1, 11.9,1,1, 14.307, 10517.688, 457.336, 52827.637 24/06/03,05:20:11,18,07,1, 11.9,1,1, 14.307, 10517.611, 457.955, 52826.402 24/06/03,05:20:11,19,07,1, 11.9,1,1, 14.307, 10516.822, 456.537, 52826.723 24/06/03,05:20:12,00,07,1, 11.9,1,1, 14.305, 10516.821, 456.537, 52826.723 24/06/03,05:20:12,01,07,1, 11.9,1,1, 14.305, 10517.962, 457.425, 52827.571 24/06/03,05:20:12,02,07,1, 11.9,1,1, 14.305, 10517.480, 457.737, 52826.110 24/06/03,05:20:12,03,07,1, 11.9,1,1, 14.305, 10516.824, 456.439, 52826.544 24/06/03,05:20:12,04,07,1, 11.9,1,1, 14.305, 10517.904, 457.743, 52826.838 24/06/03,05:20:12,05,07,1, 11.9,1,1, 14.305, 10516.545, 457.101, 52825.388 24/06/03,05:20:12,06,07,1, 11.9,1,1, 14.305, 10516.968, 456.821, 52826.995 24/06/03,05:20:12,07,07,1, 11.9,1,1, 14.305, 10517.622, 458.120, 52826.389 24/06/03,05:20:12,08,07,1, 11.9,1,1, 14.305, 10516.608, 456.823, 52826.211 24/06/03,05:20:12,09,07,1, 11.9,1,1, 14.305, 10517.981, 457.482, 52827.675 24/06/03,05:20:12,10,07,1, 11.9,1,1, 14.305, 10517.499, 457.793, 52826.157 24/06/03,05:20:12,11,07,1, 11.9,1,1, 14.305, 10516.849, 456.490, 52826.637 24/06/03,05:20:12,12,07,1, 11.9,1,1, 14.305, 10517.883, 457.781, 52826.843 24/06/03,05:20:12,13,07,1, 11.9,1,1, 14.305, 10516.494, 457.081, 52825.415 24/06/03,05:20:12,14,07,1, 11.9,1,1, 14.305, 10516.963, 456.831, 52826.969 24/06/03,05:20:12,15,07,1, 11.9,1,1, 14.305, 10517.602, 458.104, 52826.473 24/06/03,05:20:12,16,07,1, 11.9,1,1, 14.305, 10516.589, 456.798, 52826.301 24/06/03,05:20:12,17,07,1, 11.9,1,1, 14.305, 10518.011, 457.488, 52827.776 24/06/03,05:20:12,18,07,1, 11.9,1,1, 14.305, 10517.481, 457.771, 52826.160 24/06/03,05:20:12,19,07,1, 11.9,1,1, 14.305, 10516.823, 456.458, 52826.685 24/06/03,05:20:13,00,07,1, 11.9,1,1, 14.305, 10516.821, 456.458, 52826.685 24/06/03,05:20:13,01,07,1, 11.9,1,1, 14.305, 10518.124, 457.600, 52827.569 24/06/03,05:20:13,02,07,1, 11.9,1,1, 14.305, 10517.186, 457.533, 52825.816 24/06/03,05:20:13,03,07,1, 11.9,1,1, 14.305, 10516.765, 456.454, 52826.621 24/06/03,05:20:13,04,07,1, 11.9,1,1, 14.305, 10517.765, 457.869, 52826.624 24/06/03,05:20:13,05,07,1, 11.9,1,1, 14.305, 10516.354, 456.960, 52825.590 24/06/03,05:20:13,06,07,1, 11.9,1,1, 14.305, 10517.348, 457.078, 52827.230 24/06/03,05:20:13,07,07,1, 11.9,1,1, 14.305, 10517.715, 458.097, 52826.449 24/06/03,05:20:13,08,07,1, 11.9,1,1, 14.305, 10516.740, 456.658, 52826.487 24/06/03,05:20:13,09,07,1, 11.9,1,1, 14.305, 10518.129, 457.608, 52827.531 24/06/03,05:20:13,10,07,1, 11.9,1,1, 14.305, 10517.152, 457.542, 52825.797 24/06/03,05:20:13,11,07,1, 11.9,1,1, 14.305, 10516.831, 456.491, 52826.620 24/06/03,05:20:13,12,07,1, 11.9,1,1, 14.305, 10517.763, 457.915, 52826.536 24/06/03,05:20:13,13,07,1, 11.9,1,1, 14.305, 10516.392, 457.027, 52825.534 24/06/03,05:20:13,14,07,1, 11.9,1,1, 14.305, 10517.379, 457.112, 52827.323 24/06/03,05:20:13,15,07,1, 11.9,1,1, 14.305, 10517.687, 458.131, 52826.452 24/06/03,05:20:13,16,07,1, 11.9,1,1, 14.305, 10516.791, 456.642, 52826.501 24/06/03,05:20:13,17,07,1, 11.9,1,1, 14.305, 10518.140, 457.567, 52827.469 24/06/03,05:20:13,18,07,1, 11.9,1,1, 14.305, 10517.118, 457.425, 52825.717 24/06/03,05:20:13,19,07,1, 11.9,1,1, 14.305, 10516.811, 456.496, 52826.587 24/06/03,05:20:14,00,07,1, 11.9,1,1, 14.302, 10516.804, 456.496, 52826.587 24/06/03,05:20:14,01,07,1, 11.9,1,1, 14.302, 10518.117, 457.716, 52827.251 24/06/03,05:20:14,02,07,1, 11.9,1,1, 14.302, 10516.789, 457.318, 52825.582 24/06/03,05:20:14,03,07,1, 11.9,1,1, 14.302, 10516.908, 456.694, 52826.796 24/06/03,05:20:14,04,07,1, 11.9,1,1, 14.302, 10517.698, 458.105, 52826.408 24/06/03,05:20:14,05,07,1, 11.9,1,1, 14.302, 10516.517, 456.915, 52825.890 24/06/03,05:20:14,06,07,1, 11.9,1,1, 14.302, 10517.781, 457.338, 52827.573 24/06/03,05:20:14,07,07,1, 11.9,1,1, 14.302, 10517.678, 457.948, 52826.302 24/06/03,05:20:14,08,07,1, 11.9,1,1, 14.302, 10516.934, 456.567, 52826.626 24/06/03,05:20:14,09,07,1, 11.9,1,1, 14.302, 10518.109, 457.760, 52827.238 24/06/03,05:20:14,10,07,1, 11.9,1,1, 14.302, 10516.754, 457.214, 52825.543 24/06/03,05:20:14,11,07,1, 11.9,1,1, 14.302, 10516.900, 456.667, 52826.839 24/06/03,05:20:14,12,07,1, 11.9,1,1, 14.302, 10517.700, 458.049, 52826.347 24/06/03,05:20:14,13,07,1, 11.9,1,1, 14.302, 10516.481, 456.888, 52825.957 24/06/03,05:20:14,14,07,1, 11.9,1,1, 14.302, 10517.799, 457.413, 52827.598 24/06/03,05:20:14,15,07,1, 11.9,1,1, 14.302, 10517.640, 457.904, 52826.280 24/06/03,05:20:14,16,07,1, 11.9,1,1, 14.302, 10516.846, 456.565, 52826.618 24/06/03,05:20:14,17,07,1, 11.9,1,1, 14.302, 10518.022, 457.736, 52827.124 24/06/03,05:20:14,18,07,1, 11.9,1,1, 14.302, 10516.770, 457.248, 52825.523 24/06/03,05:20:14,19,07,1, 11.9,1,1, 14.302, 10516.939, 456.735, 52826.866 24/06/03,05:20:15,00,08,1, 11.9,1,1, 14.307, 10516.938, 456.735, 52826.866 24/06/03,05:20:15,01,08,1, 11.9,1,1, 14.307, 10517.909, 457.934, 52826.801 24/06/03,05:20:15,02,08,1, 11.9,1,1, 14.307, 10516.463, 457.060, 52825.473 24/06/03,05:20:15,03,08,1, 11.9,1,1, 14.307, 10517.170, 456.895, 52827.092 24/06/03,05:20:15,04,08,1, 11.9,1,1, 14.307, 10517.752, 458.167, 52826.445 24/06/03,05:20:15,05,08,1, 11.9,1,1, 14.307, 10516.755, 456.805, 52826.384 24/06/03,05:20:15,06,08,1, 11.9,1,1, 14.307, 10518.092, 457.568, 52827.661 24/06/03,05:20:15,07,08,1, 11.9,1,1, 14.307, 10517.396, 457.713, 52825.981 24/06/03,05:20:15,08,08,1, 11.9,1,1, 14.307, 10516.901, 456.539, 52826.736 24/06/03,05:20:15,09,08,1, 11.9,1,1, 14.307, 10517.883, 457.897, 52826.831 24/06/03,05:20:15,10,08,1, 11.9,1,1, 14.307, 10516.496, 457.071, 52825.548 24/06/03,05:20:15,11,08,1, 11.9,1,1, 14.307, 10517.226, 457.000, 52827.213 24/06/03,05:20:15,12,08,1, 11.9,1,1, 14.307, 10517.745, 458.159, 52826.499 24/06/03,05:20:15,13,08,1, 11.9,1,1, 14.307, 10516.761, 456.805, 52826.470 24/06/03,05:20:15,14,08,1, 11.9,1,1, 14.307, 10518.135, 457.595, 52827.647 24/06/03,05:20:15,15,08,1, 11.9,1,1, 14.307, 10517.391, 457.708, 52825.935 24/06/03,05:20:15,16,08,1, 11.9,1,1, 14.307, 10516.898, 456.497, 52826.645 24/06/03,05:20:15,17,08,1, 11.9,1,1, 14.307, 10517.896, 457.847, 52826.667 24/06/03,05:20:15,18,08,1, 11.9,1,1, 14.307, 10516.480, 457.115, 52825.573 24/06/03,05:20:15,19,08,1, 11.9,1,1, 14.307, 10517.228, 457.015, 52827.180 24/06/03,05:20:16,00,07,1, 12.0,1,1, 14.305, 10517.222, 457.015, 52827.180 24/06/03,05:20:16,01,07,1, 12.0,1,1, 14.305, 10517.747, 458.064, 52826.470 24/06/03,05:20:16,02,07,1, 12.0,1,1, 14.305, 10516.470, 457.017, 52825.804 24/06/03,05:20:16,03,07,1, 12.0,1,1, 14.305, 10517.628, 457.269, 52827.479 24/06/03,05:20:16,04,07,1, 12.0,1,1, 14.305, 10517.743, 458.083, 52826.375 24/06/03,05:20:16,05,07,1, 12.0,1,1, 14.305, 10516.884, 456.616, 52826.577 24/06/03,05:20:16,06,07,1, 12.0,1,1, 14.305, 10518.200, 457.687, 52827.340 24/06/03,05:20:16,07,07,1, 12.0,1,1, 14.305, 10517.014, 457.373, 52825.577 24/06/03,05:20:16,08,07,1, 12.0,1,1, 14.305, 10516.888, 456.610, 52826.690 24/06/03,05:20:16,09,07,1, 12.0,1,1, 14.305, 10517.755, 458.084, 52826.469 24/06/03,05:20:16,10,07,1, 12.0,1,1, 14.305, 10516.489, 457.012, 52825.853 24/06/03,05:20:16,11,07,1, 12.0,1,1, 14.305, 10517.666, 457.322, 52827.555 24/06/03,05:20:16,12,07,1, 12.0,1,1, 14.305, 10517.789, 458.096, 52826.471 24/06/03,05:20:16,13,07,1, 12.0,1,1, 14.305, 10516.952, 456.647, 52826.632 24/06/03,05:20:16,14,07,1, 12.0,1,1, 14.305, 10518.116, 457.743, 52827.322 24/06/03,05:20:16,15,07,1, 12.0,1,1, 14.305, 10516.944, 457.402, 52825.592 24/06/03,05:20:16,16,07,1, 12.0,1,1, 14.305, 10516.854, 456.662, 52826.720 24/06/03,05:20:16,17,07,1, 12.0,1,1, 14.305, 10517.715, 458.073, 52826.485 24/06/03,05:20:16,18,07,1, 12.0,1,1, 14.305, 10516.489, 456.963, 52825.805 24/06/03,05:20:16,19,07,1, 12.0,1,1, 14.305, 10517.718, 457.348, 52827.520 24/06/03,05:20:17,00,08,1, 11.9,1,1, 14.300, 10517.714, 457.348, 52827.520 24/06/03,05:20:17,01,08,1, 11.9,1,1, 14.300, 10517.745, 458.184, 52826.492 24/06/03,05:20:17,02,08,1, 11.9,1,1, 14.300, 10516.642, 456.884, 52826.194 24/06/03,05:20:17,03,08,1, 11.9,1,1, 14.300, 10518.100, 457.551, 52827.660 24/06/03,05:20:17,04,08,1, 11.9,1,1, 14.300, 10517.597, 457.855, 52826.110 24/06/03,05:20:17,05,08,1, 11.9,1,1, 14.300, 10516.986, 456.562, 52826.732 24/06/03,05:20:17,06,08,1, 11.9,1,1, 14.300, 10518.013, 457.892, 52826.784 24/06/03,05:20:17,07,08,1, 11.9,1,1, 14.300, 10516.600, 457.181, 52825.423 24/06/03,05:20:17,08,08,1, 11.9,1,1, 14.300, 10517.156, 456.905, 52827.005 24/06/03,05:20:17,09,08,1, 11.9,1,1, 14.300, 10517.763, 458.236, 52826.420 24/06/03,05:20:17,10,08,1, 11.9,1,1, 14.300, 10516.738, 456.892, 52826.357 24/06/03,05:20:17,11,08,1, 11.9,1,1, 14.300, 10518.144, 457.585, 52827.692 24/06/03,05:20:17,12,08,1, 11.9,1,1, 14.300, 10517.495, 457.855, 52826.071 24/06/03,05:20:17,13,08,1, 11.9,1,1, 14.300, 10516.967, 456.573, 52826.743 24/06/03,05:20:17,14,08,1, 11.9,1,1, 14.300, 10517.989, 457.864, 52826.809 24/06/03,05:20:17,15,08,1, 11.9,1,1, 14.300, 10516.557, 457.183, 52825.463 24/06/03,05:20:17,16,08,1, 11.9,1,1, 14.300, 10517.191, 456.949, 52826.985 24/06/03,05:20:17,17,08,1, 11.9,1,1, 14.300, 10517.775, 458.196, 52826.346 24/06/03,05:20:17,18,08,1, 11.9,1,1, 14.300, 10516.758, 456.871, 52826.298 24/06/03,05:20:17,19,08,1, 11.9,1,1, 14.300, 10518.120, 457.569, 52827.661 24/06/03,05:20:18,00,07,1, 11.9,1,1, 14.303, 10518.115, 457.569, 52827.661 24/06/03,05:20:18,01,07,1, 11.9,1,1, 14.303, 10517.810, 458.171, 52826.365 24/06/03,05:20:18,02,07,1, 11.9,1,1, 14.303, 10516.923, 456.729, 52826.610 24/06/03,05:20:18,03,07,1, 11.9,1,1, 14.303, 10518.283, 457.734, 52827.461 24/06/03,05:20:18,04,07,1, 11.9,1,1, 14.303, 10517.171, 457.554, 52825.693 24/06/03,05:20:18,05,07,1, 11.9,1,1, 14.303, 10517.007, 456.664, 52826.739 24/06/03,05:20:18,06,07,1, 11.9,1,1, 14.303, 10517.813, 458.065, 52826.526 24/06/03,05:20:18,07,07,1, 11.9,1,1, 14.303, 10516.461, 457.104, 52825.739 24/06/03,05:20:18,08,07,1, 11.9,1,1, 14.303, 10517.583, 457.213, 52827.411 24/06/03,05:20:18,09,07,1, 11.9,1,1, 14.303, 10517.810, 458.176, 52826.433 24/06/03,05:20:18,10,07,1, 11.9,1,1, 14.303, 10516.928, 456.725, 52826.563 24/06/03,05:20:18,11,07,1, 11.9,1,1, 14.303, 10518.287, 457.689, 52827.346 24/06/03,05:20:18,12,07,1, 11.9,1,1, 14.303, 10517.168, 457.532, 52825.712 24/06/03,05:20:18,13,07,1, 11.9,1,1, 14.303, 10516.932, 456.658, 52826.831 24/06/03,05:20:18,14,07,1, 11.9,1,1, 14.303, 10517.814, 458.056, 52826.530 24/06/03,05:20:18,15,07,1, 11.9,1,1, 14.303, 10516.554, 457.072, 52825.802 24/06/03,05:20:18,16,07,1, 11.9,1,1, 14.303, 10517.668, 457.284, 52827.430 24/06/03,05:20:18,17,07,1, 11.9,1,1, 14.303, 10517.806, 458.184, 52826.423 24/06/03,05:20:18,18,07,1, 11.9,1,1, 14.303, 10516.973, 456.686, 52826.664 24/06/03,05:20:18,19,07,1, 11.9,1,1, 14.303, 10518.252, 457.751, 52827.469 24/06/03,05:20:19,00,07,1, 11.9,1,1, 14.304, 10518.248, 457.751, 52827.469 24/06/03,05:20:19,01,07,1, 11.9,1,1, 14.304, 10517.778, 458.034, 52826.213 24/06/03,05:20:19,02,07,1, 11.9,1,1, 14.304, 10517.015, 456.621, 52826.618 24/06/03,05:20:19,03,07,1, 11.9,1,1, 14.304, 10518.150, 457.825, 52827.090 24/06/03,05:20:19,04,07,1, 11.9,1,1, 14.304, 10516.786, 457.268, 52825.389 24/06/03,05:20:19,05,07,1, 11.9,1,1, 14.304, 10517.061, 456.809, 52826.842 24/06/03,05:20:19,06,07,1, 11.9,1,1, 14.304, 10517.802, 458.185, 52826.486 24/06/03,05:20:19,07,07,1, 11.9,1,1, 14.304, 10516.643, 456.980, 52826.114 24/06/03,05:20:19,08,07,1, 11.9,1,1, 14.304, 10518.006, 457.546, 52827.678 24/06/03,05:20:19,09,07,1, 11.9,1,1, 14.304, 10517.741, 457.986, 52826.202 24/06/03,05:20:19,10,07,1, 11.9,1,1, 14.304, 10516.991, 456.592, 52826.596 24/06/03,05:20:19,11,07,1, 11.9,1,1, 14.304, 10518.210, 457.856, 52827.056 24/06/03,05:20:19,12,07,1, 11.9,1,1, 14.304, 10516.782, 457.308, 52825.552 24/06/03,05:20:19,13,07,1, 11.9,1,1, 14.304, 10517.032, 456.806, 52826.877 24/06/03,05:20:19,14,07,1, 11.9,1,1, 14.304, 10517.820, 458.207, 52826.450 24/06/03,05:20:19,15,07,1, 11.9,1,1, 14.304, 10516.683, 456.998, 52826.164 24/06/03,05:20:19,16,07,1, 11.9,1,1, 14.304, 10518.030, 457.539, 52827.673 24/06/03,05:20:19,17,07,1, 11.9,1,1, 14.304, 10517.719, 457.964, 52826.135 24/06/03,05:20:19,18,07,1, 11.9,1,1, 14.304, 10517.038, 456.635, 52826.707 24/06/03,05:20:19,19,07,1, 11.9,1,1, 14.304, 10518.138, 457.902, 52827.060 24/06/03,05:20:20,00,07,1, 11.9,1,1, 14.304, 10518.131, 457.902, 52827.060 24/06/03,05:20:20,01,07,1, 11.9,1,1, 14.304, 10516.930, 457.666, 52825.383 24/06/03,05:20:20,02,07,1, 11.9,1,1, 14.304, 10517.387, 456.766, 52827.687 24/06/03,05:20:20,03,07,1, 11.9,1,1, 14.304, 10517.941, 457.833, 52825.863 24/06/03,05:20:20,04,07,1, 11.9,1,1, 14.304, 10516.237, 457.172, 52825.684 24/06/03,05:20:20,05,07,1, 11.9,1,1, 14.304, 10517.905, 457.170, 52827.767 24/06/03,05:20:20,06,07,1, 11.9,1,1, 14.304, 10517.460, 458.113, 52825.500 24/06/03,05:20:20,07,07,1, 11.9,1,1, 14.304, 10516.914, 456.971, 52827.288 24/06/03,05:20:20,08,07,1, 11.9,1,1, 14.304, 10518.651, 457.637, 52827.324 24/06/03,05:20:20,09,07,1, 11.9,1,1, 14.304, 10516.927, 457.688, 52825.382 24/06/03,05:20:20,10,07,1, 11.9,1,1, 14.304, 10517.435, 456.721, 52827.660 24/06/03,05:20:20,11,07,1, 11.9,1,1, 14.304, 10517.976, 457.832, 52825.874 24/06/03,05:20:20,12,07,1, 11.9,1,1, 14.304, 10516.167, 457.234, 52825.842 24/06/03,05:20:20,13,07,1, 11.9,1,1, 14.304, 10517.888, 457.147, 52827.730 24/06/03,05:20:20,14,07,1, 11.9,1,1, 14.304, 10517.427, 458.136, 52825.503 24/06/03,05:20:20,15,07,1, 11.9,1,1, 14.304, 10516.931, 456.944, 52827.417 24/06/03,05:20:20,16,07,1, 11.9,1,1, 14.304, 10518.626, 457.638, 52827.388 24/06/03,05:20:20,17,07,1, 11.9,1,1, 14.304, 10516.886, 457.644, 52825.369 24/06/03,05:20:20,18,07,1, 11.9,1,1, 14.304, 10517.389, 456.714, 52827.633 24/06/03,05:20:20,19,07,1, 11.9,1,1, 14.304, 10517.918, 457.863, 52825.696 24/06/03,05:20:21,00,07,1, 11.9,1,1, 14.306, 10517.914, 457.863, 52825.696 24/06/03,05:20:21,01,07,1, 11.9,1,1, 14.306, 10516.656, 457.459, 52825.292 24/06/03,05:20:21,02,07,1, 11.9,1,1, 14.306, 10517.541, 456.810, 52827.569 24/06/03,05:20:21,03,07,1, 11.9,1,1, 14.306, 10517.564, 457.935, 52825.151 24/06/03,05:20:21,04,07,1, 11.9,1,1, 14.306, 10516.668, 457.193, 52826.533 24/06/03,05:20:21,05,07,1, 11.9,1,1, 14.306, 10518.084, 457.370, 52827.313 24/06/03,05:20:21,06,07,1, 11.9,1,1, 14.306, 10517.425, 458.098, 52826.003 24/06/03,05:20:21,07,07,1, 11.9,1,1, 14.306, 10517.381, 456.866, 52827.407 24/06/03,05:20:21,08,07,1, 11.9,1,1, 14.306, 10518.280, 457.692, 52826.682 24/06/03,05:20:21,09,07,1, 11.9,1,1, 14.306, 10516.850, 457.528, 52825.910 24/06/03,05:20:21,10,07,1, 11.9,1,1, 14.306, 10517.464, 456.752, 52827.142 24/06/03,05:20:21,11,07,1, 11.9,1,1, 14.306, 10517.531, 458.034, 52825.728 24/06/03,05:20:21,12,07,1, 11.9,1,1, 14.306, 10516.648, 457.196, 52826.651 24/06/03,05:20:21,13,07,1, 11.9,1,1, 14.306, 10518.074, 457.316, 52827.222 24/06/03,05:20:21,14,07,1, 11.9,1,1, 14.306, 10517.428, 458.129, 52826.018 24/06/03,05:20:21,15,07,1, 11.9,1,1, 14.306, 10517.408, 456.844, 52827.450 24/06/03,05:20:21,16,07,1, 11.9,1,1, 14.306, 10518.272, 457.681, 52826.433 24/06/03,05:20:21,17,07,1, 11.9,1,1, 14.306, 10516.837, 457.500, 52825.830 24/06/03,05:20:21,18,07,1, 11.9,1,1, 14.306, 10517.509, 456.760, 52827.131 24/06/03,05:20:21,19,07,1, 11.9,1,1, 14.306, 10517.464, 458.019, 52825.713 24/06/03,05:20:22,00,07,1, 11.9,1,1, 14.302, 10517.464, 458.019, 52825.713 24/06/03,05:20:22,01,07,1, 11.9,1,1, 14.302, 10516.680, 457.441, 52825.867 24/06/03,05:20:22,02,07,1, 11.9,1,1, 14.302, 10517.602, 456.897, 52827.130 24/06/03,05:20:22,03,07,1, 11.9,1,1, 14.302, 10517.470, 458.146, 52825.699 24/06/03,05:20:22,04,07,1, 11.9,1,1, 14.302, 10516.954, 457.108, 52827.004 24/06/03,05:20:22,05,07,1, 11.9,1,1, 14.302, 10518.328, 457.472, 52827.294 24/06/03,05:20:22,06,07,1, 11.9,1,1, 14.302, 10517.361, 457.959, 52825.954 24/06/03,05:20:22,07,07,1, 11.9,1,1, 14.302, 10517.508, 456.732, 52827.498 24/06/03,05:20:22,08,07,1, 11.9,1,1, 14.302, 10518.064, 457.748, 52826.174 24/06/03,05:20:22,09,07,1, 11.9,1,1, 14.302, 10516.676, 457.359, 52825.873 24/06/03,05:20:22,10,07,1, 11.9,1,1, 14.302, 10517.621, 456.892, 52827.175 24/06/03,05:20:22,11,07,1, 11.9,1,1, 14.302, 10517.517, 458.135, 52825.701 24/06/03,05:20:22,12,07,1, 11.9,1,1, 14.302, 10516.942, 457.085, 52826.975 24/06/03,05:20:22,13,07,1, 11.9,1,1, 14.302, 10518.367, 457.488, 52827.185 24/06/03,05:20:22,14,07,1, 11.9,1,1, 14.302, 10517.372, 457.958, 52825.907 24/06/03,05:20:22,15,07,1, 11.9,1,1, 14.302, 10517.503, 456.732, 52827.391 24/06/03,05:20:22,16,07,1, 11.9,1,1, 14.302, 10518.063, 457.740, 52826.163 24/06/03,05:20:22,17,07,1, 11.9,1,1, 14.302, 10516.642, 457.378, 52825.972 24/06/03,05:20:22,18,07,1, 11.9,1,1, 14.302, 10517.652, 456.917, 52827.094 24/06/03,05:20:22,19,07,1, 11.9,1,1, 14.302, 10517.503, 458.120, 52825.732 24/06/03,05:20:23,00,07,1, 11.9,1,1, 14.305, 10517.497, 458.120, 52825.732 24/06/03,05:20:23,01,07,1, 11.9,1,1, 14.305, 10516.632, 457.330, 52826.023 24/06/03,05:20:23,02,07,1, 11.9,1,1, 14.305, 10517.821, 457.091, 52827.143 24/06/03,05:20:23,03,07,1, 11.9,1,1, 14.305, 10517.570, 458.206, 52825.924 24/06/03,05:20:23,04,07,1, 11.9,1,1, 14.305, 10517.210, 457.054, 52827.275 24/06/03,05:20:23,05,07,1, 11.9,1,1, 14.305, 10518.498, 457.593, 52827.078 24/06/03,05:20:23,06,07,1, 11.9,1,1, 14.305, 10517.265, 457.828, 52825.979 24/06/03,05:20:23,07,07,1, 11.9,1,1, 14.305, 10517.554, 456.700, 52827.251 24/06/03,05:20:23,08,07,1, 11.9,1,1, 14.305, 10517.899, 457.867, 52825.872 24/06/03,05:20:23,09,07,1, 11.9,1,1, 14.305, 10516.587, 457.267, 52826.090 24/06/03,05:20:23,10,07,1, 11.9,1,1, 14.305, 10517.823, 457.114, 52827.189 24/06/03,05:20:23,11,07,1, 11.9,1,1, 14.305, 10517.531, 458.239, 52825.823 24/06/03,05:20:23,12,07,1, 11.9,1,1, 14.305, 10517.310, 457.000, 52827.305 24/06/03,05:20:23,13,07,1, 11.9,1,1, 14.305, 10518.479, 457.673, 52827.080 24/06/03,05:20:23,14,07,1, 11.9,1,1, 14.305, 10517.246, 457.819, 52826.007 24/06/03,05:20:23,15,07,1, 11.9,1,1, 14.305, 10517.589, 456.776, 52827.299 24/06/03,05:20:23,16,07,1, 11.9,1,1, 14.305, 10517.827, 457.909, 52825.851 24/06/03,05:20:23,17,07,1, 11.9,1,1, 14.305, 10516.648, 457.324, 52826.137 24/06/03,05:20:23,18,07,1, 11.9,1,1, 14.305, 10517.893, 457.146, 52827.227 24/06/03,05:20:23,19,07,1, 11.9,1,1, 14.305, 10517.510, 458.142, 52825.834 24/06/03,05:20:24,00,07,1, 11.9,1,1, 14.306, 10517.505, 458.142, 52825.834 24/06/03,05:20:24,01,07,1, 11.9,1,1, 14.306, 10516.974, 457.211, 52826.010 24/06/03,05:20:24,02,07,1, 11.9,1,1, 14.306, 10517.546, 457.242, 52826.814 24/06/03,05:20:24,03,07,1, 11.9,1,1, 14.306, 10518.014, 458.307, 52826.820 24/06/03,05:20:24,04,07,1, 11.9,1,1, 14.306, 10517.358, 456.825, 52826.508 24/06/03,05:20:24,05,07,1, 11.9,1,1, 14.306, 10518.142, 457.743, 52827.211 24/06/03,05:20:24,06,07,1, 11.9,1,1, 14.306, 10517.621, 457.679, 52826.365 24/06/03,05:20:24,07,07,1, 11.9,1,1, 14.306, 10517.135, 456.570, 52826.245 24/06/03,05:20:24,08,07,1, 11.9,1,1, 14.306, 10517.841, 458.156, 52826.603 24/06/03,05:20:24,09,07,1, 11.9,1,1, 14.306, 10517.043, 457.171, 52826.050 24/06/03,05:20:24,10,07,1, 11.9,1,1, 14.306, 10517.522, 457.222, 52826.851 24/06/03,05:20:24,11,07,1, 11.9,1,1, 14.306, 10518.063, 458.285, 52826.850 24/06/03,05:20:24,12,07,1, 11.9,1,1, 14.306, 10517.376, 456.798, 52826.452 24/06/03,05:20:24,13,07,1, 11.9,1,1, 14.306, 10518.201, 457.739, 52827.112 24/06/03,05:20:24,14,07,1, 11.9,1,1, 14.306, 10517.576, 457.719, 52826.288 24/06/03,05:20:24,15,07,1, 11.9,1,1, 14.306, 10517.196, 456.614, 52826.260 24/06/03,05:20:24,16,07,1, 11.9,1,1, 14.306, 10517.813, 458.158, 52826.595 24/06/03,05:20:24,17,07,1, 11.9,1,1, 14.306, 10516.983, 457.177, 52825.962 24/06/03,05:20:24,18,07,1, 11.9,1,1, 14.306, 10517.615, 457.238, 52826.858 24/06/03,05:20:24,19,07,1, 11.9,1,1, 14.306, 10518.020, 458.323, 52826.830 24/06/03,05:20:25,00,07,1, 11.9,1,1, 14.301, 10518.014, 458.323, 52826.830 24/06/03,05:20:25,01,07,1, 11.9,1,1, 14.301, 10517.045, 457.073, 52826.086 24/06/03,05:20:25,02,07,1, 11.9,1,1, 14.301, 10517.815, 457.378, 52827.019 24/06/03,05:20:25,03,07,1, 11.9,1,1, 14.301, 10518.026, 458.232, 52826.826 24/06/03,05:20:25,04,07,1, 11.9,1,1, 14.301, 10517.394, 456.720, 52826.545 24/06/03,05:20:25,05,07,1, 11.9,1,1, 14.301, 10518.184, 457.806, 52827.072 24/06/03,05:20:25,06,07,1, 11.9,1,1, 14.301, 10517.419, 457.536, 52826.136 24/06/03,05:20:25,07,07,1, 11.9,1,1, 14.301, 10517.150, 456.674, 52826.287 24/06/03,05:20:25,08,07,1, 11.9,1,1, 14.301, 10517.850, 458.237, 52826.639 24/06/03,05:20:25,09,07,1, 11.9,1,1, 14.301, 10517.078, 457.111, 52826.122 24/06/03,05:20:25,10,07,1, 11.9,1,1, 14.301, 10517.788, 457.389, 52827.050 24/06/03,05:20:25,11,07,1, 11.9,1,1, 14.301, 10518.083, 458.211, 52826.827 24/06/03,05:20:25,12,07,1, 11.9,1,1, 14.301, 10517.381, 456.719, 52826.540 24/06/03,05:20:25,13,07,1, 11.9,1,1, 14.301, 10518.260, 457.782, 52827.000 24/06/03,05:20:25,14,07,1, 11.9,1,1, 14.301, 10517.429, 457.513, 52826.165 24/06/03,05:20:25,15,07,1, 11.9,1,1, 14.301, 10517.198, 456.683, 52826.315 24/06/03,05:20:25,16,07,1, 11.9,1,1, 14.301, 10517.851, 458.168, 52826.653 24/06/03,05:20:25,17,07,1, 11.9,1,1, 14.301, 10517.077, 457.064, 52826.078 24/06/03,05:20:25,18,07,1, 11.9,1,1, 14.301, 10517.826, 457.377, 52827.038 24/06/03,05:20:25,19,07,1, 11.9,1,1, 14.301, 10518.008, 458.204, 52826.845 24/06/03,05:20:26,00,07,1, 11.9,1,1, 14.306, 10518.006, 458.204, 52826.845 24/06/03,05:20:26,01,07,1, 11.9,1,1, 14.306, 10516.892, 457.060, 52825.995 24/06/03,05:20:26,02,07,1, 11.9,1,1, 14.306, 10518.200, 457.592, 52827.643 24/06/03,05:20:26,03,07,1, 11.9,1,1, 14.306, 10517.961, 458.051, 52826.120 24/06/03,05:20:26,04,07,1, 11.9,1,1, 14.306, 10517.250, 456.715, 52826.596 24/06/03,05:20:26,05,07,1, 11.9,1,1, 14.306, 10518.399, 457.889, 52827.160 24/06/03,05:20:26,06,07,1, 11.9,1,1, 14.306, 10517.069, 457.365, 52825.461 24/06/03,05:20:26,07,07,1, 11.9,1,1, 14.306, 10517.249, 456.859, 52826.763 24/06/03,05:20:26,08,07,1, 11.9,1,1, 14.306, 10518.020, 458.245, 52826.347 24/06/03,05:20:26,09,07,1, 11.9,1,1, 14.306, 10516.881, 457.064, 52826.002 24/06/03,05:20:26,10,07,1, 11.9,1,1, 14.306, 10518.238, 457.602, 52827.684 24/06/03,05:20:26,11,07,1, 11.9,1,1, 14.306, 10517.996, 458.070, 52826.247 24/06/03,05:20:26,12,07,1, 11.9,1,1, 14.306, 10517.219, 456.679, 52826.670 24/06/03,05:20:26,13,07,1, 11.9,1,1, 14.306, 10518.427, 457.905, 52827.135 24/06/03,05:20:26,14,07,1, 11.9,1,1, 14.306, 10517.102, 457.364, 52825.541 24/06/03,05:20:26,15,07,1, 11.9,1,1, 14.306, 10517.341, 456.912, 52826.860 24/06/03,05:20:26,16,07,1, 11.9,1,1, 14.306, 10518.059, 458.254, 52826.463 24/06/03,05:20:26,17,07,1, 11.9,1,1, 14.306, 10516.844, 457.027, 52826.079 24/06/03,05:20:26,18,07,1, 11.9,1,1, 14.306, 10518.252, 457.600, 52827.694 24/06/03,05:20:26,19,07,1, 11.9,1,1, 14.306, 10517.972, 458.033, 52826.245 24/06/03,05:20:27,00,07,1, 12.0,1,1, 14.301, 10517.964, 458.033, 52826.245 24/06/03,05:20:27,01,07,1, 12.0,1,1, 14.301, 10516.957, 457.025, 52826.134 24/06/03,05:20:27,02,07,1, 12.0,1,1, 14.301, 10518.354, 457.611, 52827.681 24/06/03,05:20:27,03,07,1, 12.0,1,1, 14.301, 10517.975, 458.028, 52826.229 24/06/03,05:20:27,04,07,1, 12.0,1,1, 14.301, 10517.271, 456.645, 52826.824 24/06/03,05:20:27,05,07,1, 12.0,1,1, 14.301, 10518.369, 457.951, 52826.989 24/06/03,05:20:27,06,07,1, 12.0,1,1, 14.301, 10516.922, 457.295, 52825.454 24/06/03,05:20:27,07,07,1, 12.0,1,1, 14.301, 10517.392, 456.966, 52827.111 24/06/03,05:20:27,08,07,1, 12.0,1,1, 14.301, 10518.034, 458.326, 52826.529 24/06/03,05:20:27,09,07,1, 12.0,1,1, 14.301, 10517.015, 457.028, 52826.180 24/06/03,05:20:27,10,07,1, 12.0,1,1, 14.301, 10518.357, 457.647, 52827.768 24/06/03,05:20:27,11,07,1, 12.0,1,1, 14.301, 10517.934, 458.017, 52826.266 24/06/03,05:20:27,12,07,1, 12.0,1,1, 14.301, 10517.259, 456.652, 52826.660 24/06/03,05:20:27,13,07,1, 12.0,1,1, 14.301, 10518.352, 457.918, 52826.893 24/06/03,05:20:27,14,07,1, 12.0,1,1, 14.301, 10516.990, 457.304, 52825.419 24/06/03,05:20:27,15,07,1, 12.0,1,1, 14.301, 10517.392, 456.987, 52826.949 24/06/03,05:20:27,16,07,1, 12.0,1,1, 14.301, 10518.096, 458.303, 52826.561 24/06/03,05:20:27,17,07,1, 12.0,1,1, 14.301, 10516.971, 456.995, 52826.327 24/06/03,05:20:27,18,07,1, 12.0,1,1, 14.301, 10518.321, 457.626, 52827.688 24/06/03,05:20:27,19,07,1, 12.0,1,1, 14.301, 10517.940, 457.976, 52826.220 24/06/03,05:20:28,00,07,1, 11.9,1,1, 14.306, 10517.939, 457.976, 52826.220 24/06/03,05:20:28,01,07,1, 11.9,1,1, 14.306, 10517.307, 457.002, 52826.439 24/06/03,05:20:28,02,07,1, 11.9,1,1, 14.306, 10518.131, 457.638, 52827.239 24/06/03,05:20:28,03,07,1, 11.9,1,1, 14.306, 10518.019, 457.994, 52826.669 24/06/03,05:20:28,04,07,1, 11.9,1,1, 14.306, 10517.397, 456.618, 52826.380 24/06/03,05:20:28,05,07,1, 11.9,1,1, 14.306, 10518.083, 457.964, 52826.798 24/06/03,05:20:28,06,07,1, 11.9,1,1, 14.306, 10517.213, 457.329, 52826.034 24/06/03,05:20:28,07,07,1, 11.9,1,1, 14.306, 10517.341, 456.956, 52826.426 24/06/03,05:20:28,08,07,1, 11.9,1,1, 14.306, 10517.946, 458.344, 52826.779 24/06/03,05:20:28,09,07,1, 11.9,1,1, 14.306, 10517.322, 456.955, 52826.373 24/06/03,05:20:28,10,07,1, 11.9,1,1, 14.306, 10518.120, 457.594, 52827.217 24/06/03,05:20:28,11,07,1, 11.9,1,1, 14.306, 10518.013, 458.012, 52826.673 24/06/03,05:20:28,12,07,1, 11.9,1,1, 14.306, 10517.335, 456.625, 52826.378 24/06/03,05:20:28,13,07,1, 11.9,1,1, 14.306, 10518.018, 457.992, 52826.743 24/06/03,05:20:28,14,07,1, 11.9,1,1, 14.306, 10517.209, 457.342, 52825.889 24/06/03,05:20:28,15,07,1, 11.9,1,1, 14.306, 10517.371, 456.964, 52826.460 24/06/03,05:20:28,16,07,1, 11.9,1,1, 14.306, 10517.994, 458.323, 52826.766 24/06/03,05:20:28,17,07,1, 11.9,1,1, 14.306, 10517.282, 456.966, 52826.366 24/06/03,05:20:28,18,07,1, 11.9,1,1, 14.306, 10518.222, 457.610, 52827.250 24/06/03,05:20:28,19,07,1, 11.9,1,1, 14.306, 10518.019, 457.993, 52826.644 24/06/03,05:20:29,00,07,1, 11.9,1,1, 14.304, 10518.014, 457.993, 52826.644 24/06/03,05:20:29,01,07,1, 11.9,1,1, 14.304, 10517.380, 456.938, 52826.572 24/06/03,05:20:29,02,07,1, 11.9,1,1, 14.304, 10518.229, 457.626, 52827.241 24/06/03,05:20:29,03,07,1, 11.9,1,1, 14.304, 10517.931, 457.938, 52826.670 24/06/03,05:20:29,04,07,1, 11.9,1,1, 14.304, 10517.389, 456.554, 52826.426 24/06/03,05:20:29,05,07,1, 11.9,1,1, 14.304, 10518.031, 458.029, 52826.695 24/06/03,05:20:29,06,07,1, 11.9,1,1, 14.304, 10517.137, 457.300, 52826.065 24/06/03,05:20:29,07,07,1, 11.9,1,1, 14.304, 10517.387, 456.981, 52826.553 24/06/03,05:20:29,08,07,1, 11.9,1,1, 14.304, 10518.026, 458.336, 52826.674 24/06/03,05:20:29,09,07,1, 11.9,1,1, 14.304, 10517.415, 456.958, 52826.488 24/06/03,05:20:29,10,07,1, 11.9,1,1, 14.304, 10518.229, 457.604, 52827.197 24/06/03,05:20:29,11,07,1, 11.9,1,1, 14.304, 10517.915, 457.851, 52826.562 24/06/03,05:20:29,12,07,1, 11.9,1,1, 14.304, 10517.342, 456.540, 52826.292 24/06/03,05:20:29,13,07,1, 11.9,1,1, 14.304, 10518.008, 458.037, 52826.693 24/06/03,05:20:29,14,07,1, 11.9,1,1, 14.304, 10517.118, 457.287, 52826.031 24/06/03,05:20:29,15,07,1, 11.9,1,1, 14.304, 10517.396, 456.986, 52826.597 24/06/03,05:20:29,16,07,1, 11.9,1,1, 14.304, 10518.007, 458.353, 52826.851 24/06/03,05:20:29,17,07,1, 11.9,1,1, 14.304, 10517.369, 456.945, 52826.539 24/06/03,05:20:29,18,07,1, 11.9,1,1, 14.304, 10518.201, 457.632, 52827.262 24/06/03,05:20:29,19,07,1, 11.9,1,1, 14.304, 10517.949, 457.885, 52826.582 24/06/03,05:20:30,00,07,1, 11.9,1,1, 14.303, 10517.948, 457.885, 52826.582 24/06/03,05:20:30,01,07,1, 11.9,1,1, 14.303, 10517.171, 456.985, 52826.905 24/06/03,05:20:30,02,07,1, 11.9,1,1, 14.303, 10518.747, 457.662, 52827.586 24/06/03,05:20:30,03,07,1, 11.9,1,1, 14.303, 10517.473, 457.708, 52825.691 24/06/03,05:20:30,04,07,1, 11.9,1,1, 14.303, 10517.485, 456.688, 52827.148 24/06/03,05:20:30,05,07,1, 11.9,1,1, 14.303, 10518.246, 457.937, 52826.180 24/06/03,05:20:30,06,07,1, 11.9,1,1, 14.303, 10516.673, 457.272, 52825.683 24/06/03,05:20:30,07,07,1, 11.9,1,1, 14.303, 10517.914, 457.196, 52827.420 24/06/03,05:20:30,08,07,1, 11.9,1,1, 14.303, 10517.954, 458.217, 52826.021 24/06/03,05:20:30,09,07,1, 11.9,1,1, 14.303, 10517.203, 456.984, 52826.916 24/06/03,05:20:30,10,07,1, 11.9,1,1, 14.303, 10518.746, 457.676, 52827.479 24/06/03,05:20:30,11,07,1, 11.9,1,1, 14.303, 10517.503, 457.774, 52825.694 24/06/03,05:20:30,12,07,1, 11.9,1,1, 14.303, 10517.496, 456.728, 52827.244 24/06/03,05:20:30,13,07,1, 11.9,1,1, 14.303, 10518.223, 457.922, 52826.276 24/06/03,05:20:30,14,07,1, 11.9,1,1, 14.303, 10516.644, 457.227, 52825.604 24/06/03,05:20:30,15,07,1, 11.9,1,1, 14.303, 10517.948, 457.143, 52827.547 24/06/03,05:20:30,16,07,1, 11.9,1,1, 14.303, 10517.934, 458.237, 52826.005 24/06/03,05:20:30,17,07,1, 11.9,1,1, 14.303, 10517.194, 456.996, 52826.904 24/06/03,05:20:30,18,07,1, 11.9,1,1, 14.303, 10518.736, 457.735, 52827.466 24/06/03,05:20:30,19,07,1, 11.9,1,1, 14.303, 10517.472, 457.725, 52825.674 24/06/03,05:20:31,00,07,1, 12.0,1,1, 14.307, 10517.464, 457.725, 52825.674 24/06/03,05:20:31,01,07,1, 12.0,1,1, 14.307, 10517.195, 456.954, 52827.028 24/06/03,05:20:31,02,07,1, 12.0,1,1, 14.307, 10518.736, 457.736, 52827.451 24/06/03,05:20:31,03,07,1, 12.0,1,1, 14.307, 10517.453, 457.680, 52825.668 24/06/03,05:20:31,04,07,1, 12.0,1,1, 14.307, 10517.495, 456.720, 52827.227 24/06/03,05:20:31,05,07,1, 12.0,1,1, 14.307, 10518.206, 457.980, 52826.221 24/06/03,05:20:31,06,07,1, 12.0,1,1, 14.307, 10516.678, 457.217, 52825.722 24/06/03,05:20:31,07,07,1, 12.0,1,1, 14.307, 10517.983, 457.238, 52827.508 24/06/03,05:20:31,08,07,1, 12.0,1,1, 14.307, 10517.914, 458.207, 52825.898 24/06/03,05:20:31,09,07,1, 12.0,1,1, 14.307, 10517.206, 456.923, 52826.931 24/06/03,05:20:31,10,07,1, 12.0,1,1, 14.307, 10518.778, 457.715, 52827.459 24/06/03,05:20:31,11,07,1, 12.0,1,1, 14.307, 10517.405, 457.679, 52825.622 24/06/03,05:20:31,12,07,1, 12.0,1,1, 14.307, 10517.489, 456.718, 52827.249 24/06/03,05:20:31,13,07,1, 12.0,1,1, 14.307, 10518.210, 457.920, 52826.169 24/06/03,05:20:31,14,07,1, 12.0,1,1, 14.307, 10516.652, 457.203, 52825.595 24/06/03,05:20:31,15,07,1, 12.0,1,1, 14.307, 10518.039, 457.268, 52827.560 24/06/03,05:20:31,16,07,1, 12.0,1,1, 14.307, 10517.985, 458.237, 52826.001 24/06/03,05:20:31,17,07,1, 12.0,1,1, 14.307, 10517.186, 456.929, 52826.988 24/06/03,05:20:31,18,07,1, 12.0,1,1, 14.307, 10518.672, 457.698, 52827.373 24/06/03,05:20:31,19,07,1, 12.0,1,1, 14.307, 10517.409, 457.704, 52825.615 24/06/03,05:20:32,00,08,1, 12.0,1,1, 14.305, 10517.405, 457.704, 52825.615 24/06/03,05:20:32,01,08,1, 12.0,1,1, 14.305, 10517.290, 456.864, 52826.964 24/06/03,05:20:32,02,08,1, 12.0,1,1, 14.305, 10518.746, 457.699, 52827.397 24/06/03,05:20:32,03,08,1, 12.0,1,1, 14.305, 10517.369, 457.608, 52825.644 24/06/03,05:20:32,04,08,1, 12.0,1,1, 14.305, 10517.536, 456.674, 52827.206 24/06/03,05:20:32,05,08,1, 12.0,1,1, 14.305, 10518.162, 457.901, 52826.133 24/06/03,05:20:32,06,08,1, 12.0,1,1, 14.305, 10516.656, 457.167, 52825.792 24/06/03,05:20:32,07,08,1, 12.0,1,1, 14.305, 10518.091, 457.228, 52827.596 24/06/03,05:20:32,08,08,1, 12.0,1,1, 14.305, 10517.910, 458.203, 52826.022 24/06/03,05:20:32,09,08,1, 12.0,1,1, 14.305, 10517.290, 456.834, 52826.975 24/06/03,05:20:32,10,08,1, 12.0,1,1, 14.305, 10518.702, 457.726, 52827.369 24/06/03,05:20:32,11,08,1, 12.0,1,1, 14.305, 10517.337, 457.609, 52825.556 24/06/03,05:20:32,12,08,1, 12.0,1,1, 14.305, 10517.521, 456.701, 52827.306 24/06/03,05:20:32,13,08,1, 12.0,1,1, 14.305, 10518.131, 458.021, 52826.190 24/06/03,05:20:32,14,08,1, 12.0,1,1, 14.305, 10516.672, 457.183, 52825.826 24/06/03,05:20:32,15,08,1, 12.0,1,1, 14.305, 10518.097, 457.249, 52827.557 24/06/03,05:20:32,16,08,1, 12.0,1,1, 14.305, 10517.980, 458.209, 52825.948 24/06/03,05:20:32,17,08,1, 12.0,1,1, 14.305, 10517.306, 456.854, 52826.998 24/06/03,05:20:32,18,08,1, 12.0,1,1, 14.305, 10518.838, 457.682, 52827.449 24/06/03,05:20:32,19,08,1, 12.0,1,1, 14.305, 10517.363, 457.574, 52825.684 24/06/03,05:20:33,00,06,1, 11.9,1,1, 14.303, 10517.355, 457.574, 52825.684 24/06/03,05:20:33,01,06,1, 11.9,1,1, 14.303, 10517.302, 456.871, 52827.064 24/06/03,05:20:33,02,06,1, 11.9,1,1, 14.303, 10518.762, 457.722, 52827.322 24/06/03,05:20:33,03,06,1, 11.9,1,1, 14.303, 10517.270, 457.570, 52825.546 24/06/03,05:20:33,04,06,1, 11.9,1,1, 14.303, 10517.497, 456.690, 52827.123 24/06/03,05:20:33,05,06,1, 11.9,1,1, 14.303, 10518.129, 457.985, 52826.063 24/06/03,05:20:33,06,06,1, 11.9,1,1, 14.303, 10516.684, 457.192, 52825.877 24/06/03,05:20:33,07,06,1, 11.9,1,1, 14.303, 10518.182, 457.325, 52827.583 24/06/03,05:20:33,08,06,1, 11.9,1,1, 14.303, 10517.886, 458.203, 52825.976 24/06/03,05:20:33,09,06,1, 11.9,1,1, 14.303, 10517.320, 456.857, 52827.015 24/06/03,05:20:33,10,06,1, 11.9,1,1, 14.303, 10518.723, 457.707, 52827.279 24/06/03,05:20:33,11,06,1, 11.9,1,1, 14.303, 10517.253, 457.564, 52825.520 24/06/03,05:20:33,12,06,1, 11.9,1,1, 14.303, 10517.555, 456.689, 52827.159 24/06/03,05:20:33,13,06,1, 11.9,1,1, 14.303, 10518.132, 457.937, 52826.019 24/06/03,05:20:33,14,06,1, 11.9,1,1, 14.303, 10516.665, 457.145, 52825.832 24/06/03,05:20:33,15,06,1, 11.9,1,1, 14.303, 10518.171, 457.264, 52827.543 24/06/03,05:20:33,16,06,1, 11.9,1,1, 14.303, 10517.936, 458.145, 52825.963 24/06/03,05:20:33,17,06,1, 11.9,1,1, 14.303, 10517.311, 456.876, 52827.235 24/06/03,05:20:33,18,06,1, 11.9,1,1, 14.303, 10518.757, 457.746, 52827.340 24/06/03,05:20:33,19,06,1, 11.9,1,1, 14.303, 10517.224, 457.573, 52825.515 24/06/03,05:20:34,00,06,1, 11.9,1,1, 14.306, 10517.222, 457.573, 52825.515 24/06/03,05:20:34,01,06,1, 11.9,1,1, 14.306, 10517.409, 456.866, 52827.258 24/06/03,05:20:34,02,06,1, 11.9,1,1, 14.306, 10518.711, 457.726, 52827.260 24/06/03,05:20:34,03,06,1, 11.9,1,1, 14.306, 10517.219, 457.517, 52825.442 24/06/03,05:20:34,04,06,1, 11.9,1,1, 14.306, 10517.547, 456.740, 52827.171 24/06/03,05:20:34,05,06,1, 11.9,1,1, 14.306, 10518.080, 458.030, 52826.071 24/06/03,05:20:34,06,06,1, 11.9,1,1, 14.306, 10516.701, 457.116, 52825.873 24/06/03,05:20:34,07,06,1, 11.9,1,1, 14.306, 10518.224, 457.357, 52827.602 24/06/03,05:20:34,08,06,1, 11.9,1,1, 14.306, 10517.911, 458.190, 52825.956 24/06/03,05:20:34,09,06,1, 11.9,1,1, 14.306, 10517.368, 456.865, 52827.072 24/06/03,05:20:34,10,06,1, 11.9,1,1, 14.306, 10518.719, 457.718, 52827.112 24/06/03,05:20:34,11,06,1, 11.9,1,1, 14.306, 10517.224, 457.502, 52825.552 24/06/03,05:20:34,12,06,1, 11.9,1,1, 14.306, 10517.504, 456.743, 52827.207 24/06/03,05:20:34,13,06,1, 11.9,1,1, 14.306, 10518.056, 458.005, 52825.895 24/06/03,05:20:34,14,06,1, 11.9,1,1, 14.306, 10516.748, 457.143, 52825.975 24/06/03,05:20:34,15,06,1, 11.9,1,1, 14.306, 10518.283, 457.336, 52827.608 24/06/03,05:20:34,16,06,1, 11.9,1,1, 14.306, 10517.943, 458.158, 52826.004 24/06/03,05:20:34,17,06,1, 11.9,1,1, 14.306, 10517.390, 456.844, 52827.220 24/06/03,05:20:34,18,06,1, 11.9,1,1, 14.306, 10518.737, 457.735, 52827.196 24/06/03,05:20:34,19,06,1, 11.9,1,1, 14.306, 10517.167, 457.521, 52825.514 24/06/03,05:20:35,00,06,1, 12.0,1,1, 14.306, 10517.163, 457.521, 52825.514 24/06/03,05:20:35,01,06,1, 12.0,1,1, 14.306, 10517.453, 456.847, 52827.268 24/06/03,05:20:35,02,06,1, 12.0,1,1, 14.306, 10518.702, 457.724, 52827.087 24/06/03,05:20:35,03,06,1, 12.0,1,1, 14.306, 10517.056, 457.435, 52825.371 24/06/03,05:20:35,04,06,1, 12.0,1,1, 14.306, 10517.564, 456.758, 52827.253 24/06/03,05:20:35,05,06,1, 12.0,1,1, 14.306, 10518.004, 458.053, 52825.992 24/06/03,05:20:35,06,06,1, 12.0,1,1, 14.306, 10516.700, 457.124, 52826.147 24/06/03,05:20:35,07,06,1, 12.0,1,1, 14.306, 10518.336, 457.399, 52827.703 24/06/03,05:20:35,08,06,1, 12.0,1,1, 14.306, 10517.868, 458.110, 52825.975 24/06/03,05:20:35,09,06,1, 12.0,1,1, 14.306, 10517.407, 456.809, 52827.303 24/06/03,05:20:35,10,06,1, 12.0,1,1, 14.306, 10518.695, 457.741, 52827.106 24/06/03,05:20:35,11,06,1, 12.0,1,1, 14.306, 10517.086, 457.497, 52825.401 24/06/03,05:20:35,12,06,1, 12.0,1,1, 14.306, 10517.590, 456.758, 52827.245 24/06/03,05:20:35,13,06,1, 12.0,1,1, 14.306, 10518.049, 458.059, 52825.963 24/06/03,05:20:35,14,06,1, 12.0,1,1, 14.306, 10516.758, 457.132, 52826.177 24/06/03,05:20:35,15,06,1, 12.0,1,1, 14.306, 10518.392, 457.414, 52827.715 24/06/03,05:20:35,16,06,1, 12.0,1,1, 14.306, 10517.880, 458.095, 52825.892 24/06/03,05:20:35,17,06,1, 12.0,1,1, 14.306, 10517.410, 456.807, 52827.209 24/06/03,05:20:35,18,06,1, 12.0,1,1, 14.306, 10518.693, 457.752, 52827.051 24/06/03,05:20:35,19,06,1, 12.0,1,1, 14.306, 10517.048, 457.435, 52825.411 24/06/03,05:20:36,00,06,1, 11.9,1,1, 14.304, 10517.046, 457.435, 52825.411 24/06/03,05:20:36,01,06,1, 11.9,1,1, 14.304, 10517.336, 456.749, 52826.704 24/06/03,05:20:36,02,06,1, 11.9,1,1, 14.304, 10518.529, 457.840, 52827.267 24/06/03,05:20:36,03,06,1, 11.9,1,1, 14.304, 10517.259, 457.409, 52825.590 24/06/03,05:20:36,04,06,1, 11.9,1,1, 14.304, 10517.294, 456.765, 52826.856 24/06/03,05:20:36,05,06,1, 11.9,1,1, 14.304, 10518.079, 458.133, 52826.475 24/06/03,05:20:36,06,06,1, 11.9,1,1, 14.304, 10516.875, 457.033, 52825.967 24/06/03,05:20:36,07,06,1, 11.9,1,1, 14.304, 10518.169, 457.405, 52827.645 24/06/03,05:20:36,08,06,1, 11.9,1,1, 14.304, 10518.104, 458.103, 52826.374 24/06/03,05:20:36,09,06,1, 11.9,1,1, 14.304, 10517.362, 456.712, 52826.826 24/06/03,05:20:36,10,06,1, 11.9,1,1, 14.304, 10518.575, 457.790, 52827.312 24/06/03,05:20:36,11,06,1, 11.9,1,1, 14.304, 10517.227, 457.419, 52825.591 24/06/03,05:20:36,12,06,1, 11.9,1,1, 14.304, 10517.298, 456.754, 52826.817 24/06/03,05:20:36,13,06,1, 11.9,1,1, 14.304, 10518.076, 458.147, 52826.430 24/06/03,05:20:36,14,06,1, 11.9,1,1, 14.304, 10516.872, 457.058, 52825.879 24/06/03,05:20:36,15,06,1, 11.9,1,1, 14.304, 10518.163, 457.446, 52827.585 24/06/03,05:20:36,16,06,1, 11.9,1,1, 14.304, 10518.109, 458.123, 52826.345 24/06/03,05:20:36,17,06,1, 11.9,1,1, 14.304, 10517.339, 456.680, 52826.798 24/06/03,05:20:36,18,06,1, 11.9,1,1, 14.304, 10518.554, 457.811, 52827.271 24/06/03,05:20:36,19,06,1, 11.9,1,1, 14.304, 10517.303, 457.435, 52825.575 24/06/03,05:20:37,00,06,1, 11.9,1,1, 14.309, 10517.297, 457.435, 52825.575 24/06/03,05:20:37,01,06,1, 11.9,1,1, 14.309, 10517.358, 456.669, 52826.670 24/06/03,05:20:37,02,06,1, 11.9,1,1, 14.309, 10518.542, 457.802, 52827.194 24/06/03,05:20:37,03,06,1, 11.9,1,1, 14.309, 10517.142, 457.358, 52825.472 24/06/03,05:20:37,04,06,1, 11.9,1,1, 14.309, 10517.396, 456.823, 52826.817 24/06/03,05:20:37,05,06,1, 11.9,1,1, 14.309, 10518.076, 458.179, 52826.469 24/06/03,05:20:37,06,06,1, 11.9,1,1, 14.309, 10516.927, 456.998, 52826.053 24/06/03,05:20:37,07,06,1, 11.9,1,1, 14.309, 10518.249, 457.534, 52827.722 24/06/03,05:20:37,08,06,1, 11.9,1,1, 14.309, 10518.095, 458.079, 52826.371 24/06/03,05:20:37,09,06,1, 11.9,1,1, 14.309, 10517.383, 456.651, 52826.792 24/06/03,05:20:37,10,06,1, 11.9,1,1, 14.309, 10518.549, 457.861, 52827.201 24/06/03,05:20:37,11,06,1, 11.9,1,1, 14.309, 10517.191, 457.379, 52825.569 24/06/03,05:20:37,12,06,1, 11.9,1,1, 14.309, 10517.306, 456.777, 52826.837 24/06/03,05:20:37,13,06,1, 11.9,1,1, 14.309, 10518.124, 458.199, 52826.445 24/06/03,05:20:37,14,06,1, 11.9,1,1, 14.309, 10516.904, 457.039, 52826.090 24/06/03,05:20:37,15,06,1, 11.9,1,1, 14.309, 10518.254, 457.486, 52827.639 24/06/03,05:20:37,16,06,1, 11.9,1,1, 14.309, 10518.141, 458.044, 52826.314 24/06/03,05:20:37,17,06,1, 11.9,1,1, 14.309, 10517.322, 456.719, 52826.865 24/06/03,05:20:37,18,06,1, 11.9,1,1, 14.309, 10518.476, 457.870, 52827.134 24/06/03,05:20:37,19,06,1, 11.9,1,1, 14.309, 10517.190, 457.381, 52825.546 24/06/03,05:20:38,00,06,1, 11.9,1,1, 14.306, 10517.188, 457.381, 52825.546 24/06/03,05:20:38,01,06,1, 11.9,1,1, 14.306, 10517.368, 456.681, 52826.836 24/06/03,05:20:38,02,06,1, 11.9,1,1, 14.306, 10518.475, 457.851, 52827.047 24/06/03,05:20:38,03,06,1, 11.9,1,1, 14.306, 10517.100, 457.335, 52825.471 24/06/03,05:20:38,04,06,1, 11.9,1,1, 14.306, 10517.406, 456.818, 52826.924 24/06/03,05:20:38,05,06,1, 11.9,1,1, 14.306, 10518.087, 458.236, 52826.487 24/06/03,05:20:38,06,06,1, 11.9,1,1, 14.306, 10516.934, 456.985, 52826.098 24/06/03,05:20:38,07,06,1, 11.9,1,1, 14.306, 10518.340, 457.539, 52827.697 24/06/03,05:20:38,08,06,1, 11.9,1,1, 14.306, 10518.014, 458.013, 52826.196 24/06/03,05:20:38,09,06,1, 11.9,1,1, 14.306, 10517.317, 456.621, 52826.695 24/06/03,05:20:38,10,06,1, 11.9,1,1, 14.306, 10518.454, 457.872, 52827.132 24/06/03,05:20:38,11,06,1, 11.9,1,1, 14.306, 10517.016, 457.286, 52825.536 24/06/03,05:20:38,12,06,1, 11.9,1,1, 14.306, 10517.340, 456.829, 52826.914 24/06/03,05:20:38,13,06,1, 11.9,1,1, 14.306, 10518.090, 458.180, 52826.447 24/06/03,05:20:38,14,06,1, 11.9,1,1, 14.306, 10516.914, 457.025, 52826.195 24/06/03,05:20:38,15,06,1, 11.9,1,1, 14.306, 10518.342, 457.534, 52827.654 24/06/03,05:20:38,16,06,1, 11.9,1,1, 14.306, 10518.009, 458.018, 52826.236 24/06/03,05:20:38,17,06,1, 11.9,1,1, 14.306, 10517.324, 456.719, 52826.796 24/06/03,05:20:38,18,06,1, 11.9,1,1, 14.306, 10518.477, 457.902, 52827.070 24/06/03,05:20:38,19,06,1, 11.9,1,1, 14.306, 10517.040, 457.330, 52825.525 24/06/03,05:20:39,00,06,1, 11.9,1,1, 14.308, 10517.038, 457.330, 52825.525 24/06/03,05:20:39,01,06,1, 11.9,1,1, 14.308, 10517.324, 456.619, 52826.788 24/06/03,05:20:39,02,06,1, 11.9,1,1, 14.308, 10518.444, 457.909, 52826.984 24/06/03,05:20:39,03,06,1, 11.9,1,1, 14.308, 10516.980, 457.265, 52825.480 24/06/03,05:20:39,04,06,1, 11.9,1,1, 14.308, 10517.439, 456.882, 52826.998 24/06/03,05:20:39,05,06,1, 11.9,1,1, 14.308, 10518.064, 458.231, 52826.444 24/06/03,05:20:39,06,06,1, 11.9,1,1, 14.308, 10516.997, 456.994, 52826.360 24/06/03,05:20:39,07,06,1, 11.9,1,1, 14.308, 10518.406, 457.596, 52827.706 24/06/03,05:20:39,08,06,1, 11.9,1,1, 14.308, 10517.963, 457.880, 52826.105 24/06/03,05:20:39,09,06,1, 11.9,1,1, 14.308, 10517.298, 456.614, 52826.716 24/06/03,05:20:39,10,06,1, 11.9,1,1, 14.308, 10518.375, 457.906, 52826.899 24/06/03,05:20:39,11,06,1, 11.9,1,1, 14.308, 10516.983, 457.259, 52825.398 24/06/03,05:20:39,12,06,1, 11.9,1,1, 14.308, 10517.461, 456.933, 52826.967 24/06/03,05:20:39,13,06,1, 11.9,1,1, 14.308, 10518.107, 458.203, 52826.542 24/06/03,05:20:39,14,06,1, 11.9,1,1, 14.308, 10517.037, 456.953, 52826.233 24/06/03,05:20:39,15,06,1, 11.9,1,1, 14.308, 10518.436, 457.587, 52827.719 24/06/03,05:20:39,16,06,1, 11.9,1,1, 14.308, 10517.937, 457.928, 52826.205 24/06/03,05:20:39,17,06,1, 11.9,1,1, 14.308, 10517.336, 456.609, 52826.878 24/06/03,05:20:39,18,06,1, 11.9,1,1, 14.308, 10518.408, 457.890, 52826.985 24/06/03,05:20:39,19,06,1, 11.9,1,1, 14.308, 10517.001, 457.271, 52825.500 24/06/03,05:20:40,00,06,1, 11.9,1,1, 14.312, 10516.996, 457.271, 52825.500 24/06/03,05:20:40,01,06,1, 11.9,1,1, 14.312, 10517.305, 456.599, 52826.770 24/06/03,05:20:40,02,06,1, 11.9,1,1, 14.312, 10518.361, 457.929, 52826.773 24/06/03,05:20:40,03,06,1, 11.9,1,1, 14.312, 10516.953, 457.193, 52825.587 24/06/03,05:20:40,04,06,1, 11.9,1,1, 14.312, 10517.536, 457.001, 52827.202 24/06/03,05:20:40,05,06,1, 11.9,1,1, 14.312, 10518.116, 458.247, 52826.502 24/06/03,05:20:40,06,06,1, 11.9,1,1, 14.312, 10517.092, 456.908, 52826.413 24/06/03,05:20:40,07,06,1, 11.9,1,1, 14.312, 10518.543, 457.644, 52827.729 24/06/03,05:20:40,08,06,1, 11.9,1,1, 14.312, 10517.909, 457.822, 52826.153 24/06/03,05:20:40,09,06,1, 11.9,1,1, 14.312, 10517.337, 456.652, 52826.772 24/06/03,05:20:40,10,06,1, 11.9,1,1, 14.312, 10518.363, 457.927, 52826.718 24/06/03,05:20:40,11,06,1, 11.9,1,1, 14.312, 10516.878, 457.228, 52825.476 24/06/03,05:20:40,12,06,1, 11.9,1,1, 14.312, 10517.536, 457.058, 52827.265 24/06/03,05:20:40,13,06,1, 11.9,1,1, 14.312, 10518.105, 458.247, 52826.533 24/06/03,05:20:40,14,06,1, 11.9,1,1, 14.312, 10517.078, 456.890, 52826.462 24/06/03,05:20:40,15,06,1, 11.9,1,1, 14.312, 10518.497, 457.643, 52827.718 24/06/03,05:20:40,16,06,1, 11.9,1,1, 14.312, 10517.828, 457.817, 52826.114 24/06/03,05:20:40,17,06,1, 11.9,1,1, 14.312, 10517.300, 456.601, 52826.750 24/06/03,05:20:40,18,06,1, 11.9,1,1, 14.312, 10518.360, 457.872, 52826.725 24/06/03,05:20:40,19,06,1, 11.9,1,1, 14.312, 10516.896, 457.196, 52825.598 24/06/03,05:20:41,00,06,1, 11.9,1,1, 14.307, 10516.888, 457.196, 52825.598 24/06/03,05:20:41,01,06,1, 11.9,1,1, 14.307, 10517.338, 456.556, 52826.787 24/06/03,05:20:41,02,06,1, 11.9,1,1, 14.307, 10518.264, 457.953, 52826.704 24/06/03,05:20:41,03,06,1, 11.9,1,1, 14.307, 10516.839, 457.135, 52825.575 24/06/03,05:20:41,04,06,1, 11.9,1,1, 14.307, 10517.634, 457.110, 52827.256 24/06/03,05:20:41,05,06,1, 11.9,1,1, 14.307, 10518.099, 458.221, 52826.447 24/06/03,05:20:41,06,06,1, 11.9,1,1, 14.307, 10517.152, 456.822, 52826.533 24/06/03,05:20:41,07,06,1, 11.9,1,1, 14.307, 10518.575, 457.661, 52827.674 24/06/03,05:20:41,08,06,1, 11.9,1,1, 14.307, 10517.741, 457.746, 52825.928 24/06/03,05:20:41,09,06,1, 11.9,1,1, 14.307, 10517.325, 456.533, 52826.834 24/06/03,05:20:41,10,06,1, 11.9,1,1, 14.307, 10518.264, 457.921, 52826.633 24/06/03,05:20:41,11,06,1, 11.9,1,1, 14.307, 10516.806, 457.122, 52825.514 24/06/03,05:20:41,12,06,1, 11.9,1,1, 14.307, 10517.712, 457.028, 52827.229 24/06/03,05:20:41,13,06,1, 11.9,1,1, 14.307, 10518.162, 458.271, 52826.495 24/06/03,05:20:41,14,06,1, 11.9,1,1, 14.307, 10517.136, 456.818, 52826.629 24/06/03,05:20:41,15,06,1, 11.9,1,1, 14.307, 10518.556, 457.637, 52827.688 24/06/03,05:20:41,16,06,1, 11.9,1,1, 14.307, 10517.762, 457.681, 52825.886 24/06/03,05:20:41,17,06,1, 11.9,1,1, 14.307, 10517.296, 456.582, 52826.710 24/06/03,05:20:41,18,06,1, 11.9,1,1, 14.307, 10518.250, 457.962, 52826.699 24/06/03,05:20:41,19,06,1, 11.9,1,1, 14.307, 10516.797, 457.134, 52825.496 24/06/03,05:20:42,00,06,1, 11.9,1,1, 14.307, 10516.796, 457.134, 52825.496 24/06/03,05:20:42,01,06,1, 11.9,1,1, 14.307, 10517.288, 456.572, 52826.815 24/06/03,05:20:42,02,06,1, 11.9,1,1, 14.307, 10518.208, 457.940, 52826.618 24/06/03,05:20:42,03,06,1, 11.9,1,1, 14.307, 10516.816, 457.094, 52825.658 24/06/03,05:20:42,04,06,1, 11.9,1,1, 14.307, 10517.802, 457.171, 52827.387 24/06/03,05:20:42,05,06,1, 11.9,1,1, 14.307, 10518.138, 458.169, 52826.540 24/06/03,05:20:42,06,06,1, 11.9,1,1, 14.307, 10517.186, 456.803, 52826.675 24/06/03,05:20:42,07,06,1, 11.9,1,1, 14.307, 10518.598, 457.693, 52827.668 24/06/03,05:20:42,08,06,1, 11.9,1,1, 14.307, 10517.640, 457.609, 52825.878 24/06/03,05:20:42,09,06,1, 11.9,1,1, 14.307, 10517.296, 456.600, 52826.778 24/06/03,05:20:42,10,06,1, 11.9,1,1, 14.307, 10518.201, 457.959, 52826.620 24/06/03,05:20:42,11,06,1, 11.9,1,1, 14.307, 10516.832, 457.080, 52825.560 24/06/03,05:20:42,12,06,1, 11.9,1,1, 14.307, 10517.860, 457.157, 52827.359 24/06/03,05:20:42,13,06,1, 11.9,1,1, 14.307, 10518.157, 458.168, 52826.453 24/06/03,05:20:42,14,06,1, 11.9,1,1, 14.307, 10517.214, 456.766, 52826.759 24/06/03,05:20:42,15,06,1, 11.9,1,1, 14.307, 10518.604, 457.682, 52827.635 24/06/03,05:20:42,16,06,1, 11.9,1,1, 14.307, 10517.628, 457.570, 52825.900 24/06/03,05:20:42,17,06,1, 11.9,1,1, 14.307, 10517.298, 456.609, 52826.881 24/06/03,05:20:42,18,06,1, 11.9,1,1, 14.307, 10518.168, 458.016, 52826.676 24/06/03,05:20:42,19,06,1, 11.9,1,1, 14.307, 10516.836, 457.124, 52825.711 24/06/03,05:20:43,00,06,1, 11.9,1,1, 14.307, 10516.829, 457.124, 52825.711 24/06/03,05:20:43,01,06,1, 11.9,1,1, 14.307, 10517.308, 456.612, 52826.820 24/06/03,05:20:43,02,06,1, 11.9,1,1, 14.307, 10518.142, 458.091, 52826.604 24/06/03,05:20:43,03,06,1, 11.9,1,1, 14.307, 10516.785, 457.101, 52825.826 24/06/03,05:20:43,04,06,1, 11.9,1,1, 14.307, 10517.899, 457.240, 52827.489 24/06/03,05:20:43,05,06,1, 11.9,1,1, 14.307, 10518.100, 458.109, 52826.354 24/06/03,05:20:43,06,06,1, 11.9,1,1, 14.307, 10517.258, 456.731, 52826.747 24/06/03,05:20:43,07,06,1, 11.9,1,1, 14.307, 10518.648, 457.709, 52827.388 24/06/03,05:20:43,08,06,1, 11.9,1,1, 14.307, 10517.462, 457.510, 52825.694 24/06/03,05:20:43,09,06,1, 11.9,1,1, 14.307, 10517.302, 456.600, 52826.833 24/06/03,05:20:43,10,06,1, 11.9,1,1, 14.307, 10518.157, 458.044, 52826.449 24/06/03,05:20:43,11,06,1, 11.9,1,1, 14.307, 10516.784, 457.059, 52825.772 24/06/03,05:20:43,12,06,1, 11.9,1,1, 14.307, 10518.004, 457.280, 52827.546 24/06/03,05:20:43,13,06,1, 11.9,1,1, 14.307, 10518.106, 458.145, 52826.480 24/06/03,05:20:43,14,06,1, 11.9,1,1, 14.307, 10517.291, 456.753, 52826.878 24/06/03,05:20:43,15,06,1, 11.9,1,1, 14.307, 10518.599, 457.726, 52827.515 24/06/03,05:20:43,16,06,1, 11.9,1,1, 14.307, 10517.441, 457.548, 52825.762 24/06/03,05:20:43,17,06,1, 11.9,1,1, 14.307, 10517.352, 456.623, 52827.020 24/06/03,05:20:43,18,06,1, 11.9,1,1, 14.307, 10518.121, 457.962, 52826.630 24/06/03,05:20:43,19,06,1, 11.9,1,1, 14.307, 10516.803, 457.043, 52825.788 24/06/03,05:20:44,00,06,1, 11.9,1,1, 14.307, 10516.796, 457.043, 52825.788 24/06/03,05:20:44,01,06,1, 11.9,1,1, 14.307, 10517.312, 456.683, 52826.781 24/06/03,05:20:44,02,06,1, 11.9,1,1, 14.307, 10518.080, 458.058, 52826.343 24/06/03,05:20:44,03,06,1, 11.9,1,1, 14.307, 10516.843, 457.024, 52825.901 24/06/03,05:20:44,04,06,1, 11.9,1,1, 14.307, 10518.139, 457.388, 52827.613 24/06/03,05:20:44,05,06,1, 11.9,1,1, 14.307, 10518.079, 458.144, 52826.431 24/06/03,05:20:44,06,06,1, 11.9,1,1, 14.307, 10517.287, 456.727, 52826.862 24/06/03,05:20:44,07,06,1, 11.9,1,1, 14.307, 10518.536, 457.754, 52827.330 24/06/03,05:20:44,08,06,1, 11.9,1,1, 14.307, 10517.278, 457.429, 52825.630 24/06/03,05:20:44,09,06,1, 11.9,1,1, 14.307, 10517.295, 456.681, 52826.978 24/06/03,05:20:44,10,06,1, 11.9,1,1, 14.307, 10518.013, 458.099, 52826.477 24/06/03,05:20:44,11,06,1, 11.9,1,1, 14.307, 10516.805, 456.998, 52825.897 24/06/03,05:20:44,12,06,1, 11.9,1,1, 14.307, 10518.117, 457.396, 52827.687 24/06/03,05:20:44,13,06,1, 11.9,1,1, 14.307, 10518.067, 458.139, 52826.388 24/06/03,05:20:44,14,06,1, 11.9,1,1, 14.307, 10517.304, 456.731, 52826.756 24/06/03,05:20:44,15,06,1, 11.9,1,1, 14.307, 10518.545, 457.802, 52827.296 24/06/03,05:20:44,16,06,1, 11.9,1,1, 14.307, 10517.295, 457.433, 52825.661 24/06/03,05:20:44,17,06,1, 11.9,1,1, 14.307, 10517.316, 456.693, 52826.855 24/06/03,05:20:44,18,06,1, 11.9,1,1, 14.307, 10518.095, 458.132, 52826.500 24/06/03,05:20:44,19,06,1, 11.9,1,1, 14.307, 10516.799, 457.061, 52825.873 24/06/03,05:20:45,00,06,1, 11.9,1,1, 14.307, 10516.796, 457.061, 52825.873 24/06/03,05:20:45,01,06,1, 11.9,1,1, 14.307, 10517.283, 456.714, 52826.856 24/06/03,05:20:45,02,06,1, 11.9,1,1, 14.307, 10518.088, 458.164, 52826.449 24/06/03,05:20:45,03,06,1, 11.9,1,1, 14.307, 10516.865, 456.951, 52825.983 24/06/03,05:20:45,04,06,1, 11.9,1,1, 14.307, 10518.215, 457.433, 52827.685 24/06/03,05:20:45,05,06,1, 11.9,1,1, 14.307, 10518.065, 458.034, 52826.331 24/06/03,05:20:45,06,06,1, 11.9,1,1, 14.307, 10517.277, 456.599, 52826.765 24/06/03,05:20:45,07,06,1, 11.9,1,1, 14.307, 10518.518, 457.793, 52827.226 24/06/03,05:20:45,08,06,1, 11.9,1,1, 14.307, 10517.164, 457.370, 52825.550 24/06/03,05:20:45,09,06,1, 11.9,1,1, 14.307, 10517.324, 456.730, 52826.922 24/06/03,05:20:45,10,06,1, 11.9,1,1, 14.307, 10518.072, 458.139, 52826.558 24/06/03,05:20:45,11,06,1, 11.9,1,1, 14.307, 10516.900, 456.968, 52826.078 24/06/03,05:20:45,12,06,1, 11.9,1,1, 14.307, 10518.292, 457.486, 52827.795 24/06/03,05:20:45,13,06,1, 11.9,1,1, 14.307, 10518.008, 457.987, 52826.321 24/06/03,05:20:45,14,06,1, 11.9,1,1, 14.307, 10517.291, 456.648, 52826.812 24/06/03,05:20:45,15,06,1, 11.9,1,1, 14.307, 10518.489, 457.816, 52827.216 24/06/03,05:20:45,16,06,1, 11.9,1,1, 14.307, 10517.070, 457.269, 52825.529 24/06/03,05:20:45,17,06,1, 11.9,1,1, 14.307, 10517.343, 456.752, 52827.017 24/06/03,05:20:45,18,06,1, 11.9,1,1, 14.307, 10518.077, 458.158, 52826.515 24/06/03,05:20:45,19,06,1, 11.9,1,1, 14.307, 10516.926, 456.953, 52826.120 24/06/03,05:20:46,00,06,1, 11.9,1,1, 14.307, 10516.921, 456.953, 52826.120 24/06/03,05:20:46,01,06,1, 11.9,1,1, 14.307, 10517.390, 456.806, 52827.024 24/06/03,05:20:46,02,06,1, 11.9,1,1, 14.307, 10518.110, 458.162, 52826.575 24/06/03,05:20:46,03,06,1, 11.9,1,1, 14.307, 10516.975, 456.920, 52826.350 24/06/03,05:20:46,04,06,1, 11.9,1,1, 14.307, 10518.334, 457.486, 52827.733 24/06/03,05:20:46,05,06,1, 11.9,1,1, 14.307, 10517.911, 457.896, 52826.127 24/06/03,05:20:46,06,06,1, 11.9,1,1, 14.307, 10517.314, 456.537, 52826.788 24/06/03,05:20:46,07,06,1, 11.9,1,1, 14.307, 10518.393, 457.862, 52826.985 24/06/03,05:20:46,08,06,1, 11.9,1,1, 14.307, 10517.009, 457.227, 52825.507 24/06/03,05:20:46,09,06,1, 11.9,1,1, 14.307, 10517.399, 456.817, 52827.001 24/06/03,05:20:46,10,06,1, 11.9,1,1, 14.307, 10518.035, 458.206, 52826.454 24/06/03,05:20:46,11,06,1, 11.9,1,1, 14.307, 10517.038, 456.933, 52826.281 24/06/03,05:20:46,12,06,1, 11.9,1,1, 14.307, 10518.476, 457.506, 52827.836 24/06/03,05:20:46,13,06,1, 11.9,1,1, 14.307, 10517.972, 457.873, 52826.329 24/06/03,05:20:46,14,06,1, 11.9,1,1, 14.307, 10517.314, 456.582, 52826.949 24/06/03,05:20:46,15,06,1, 11.9,1,1, 14.307, 10518.353, 457.842, 52827.025 24/06/03,05:20:46,16,06,1, 11.9,1,1, 14.307, 10516.974, 457.225, 52825.576 24/06/03,05:20:46,17,06,1, 11.9,1,1, 14.307, 10517.409, 456.874, 52827.082 24/06/03,05:20:46,18,06,1, 11.9,1,1, 14.307, 10518.103, 458.165, 52826.547 24/06/03,05:20:46,19,06,1, 11.9,1,1, 14.307, 10516.923, 456.894, 52826.201 24/06/03,05:20:47,00,06,1, 12.0,1,1, 14.309, 10516.921, 456.894, 52826.201 24/06/03,05:20:47,01,06,1, 12.0,1,1, 14.309, 10517.560, 456.957, 52827.160 24/06/03,05:20:47,02,06,1, 12.0,1,1, 14.309, 10518.079, 458.179, 52826.432 24/06/03,05:20:47,03,06,1, 12.0,1,1, 14.309, 10517.051, 456.814, 52826.420 24/06/03,05:20:47,04,06,1, 12.0,1,1, 14.309, 10518.527, 457.544, 52827.704 24/06/03,05:20:47,05,06,1, 12.0,1,1, 14.309, 10517.801, 457.755, 52826.031 24/06/03,05:20:47,06,06,1, 12.0,1,1, 14.309, 10517.307, 456.529, 52826.793 24/06/03,05:20:47,07,06,1, 12.0,1,1, 14.309, 10518.268, 457.837, 52826.741 24/06/03,05:20:47,08,06,1, 12.0,1,1, 14.309, 10516.853, 457.069, 52825.565 24/06/03,05:20:47,09,06,1, 12.0,1,1, 14.309, 10517.551, 456.968, 52827.208 24/06/03,05:20:47,10,06,1, 12.0,1,1, 14.309, 10518.051, 458.208, 52826.444 24/06/03,05:20:47,11,06,1, 12.0,1,1, 14.309, 10517.085, 456.760, 52826.459 24/06/03,05:20:47,12,06,1, 12.0,1,1, 14.309, 10518.498, 457.634, 52827.756 24/06/03,05:20:47,13,06,1, 12.0,1,1, 14.309, 10517.847, 457.774, 52826.111 24/06/03,05:20:47,14,06,1, 12.0,1,1, 14.309, 10517.284, 456.484, 52826.729 24/06/03,05:20:47,15,06,1, 12.0,1,1, 14.309, 10518.282, 457.873, 52826.766 24/06/03,05:20:47,16,06,1, 12.0,1,1, 14.309, 10516.792, 457.123, 52825.536 24/06/03,05:20:47,17,06,1, 12.0,1,1, 14.309, 10517.585, 457.016, 52827.262 24/06/03,05:20:47,18,06,1, 12.0,1,1, 14.309, 10518.088, 458.180, 52826.473 24/06/03,05:20:47,19,06,1, 12.0,1,1, 14.309, 10517.114, 456.817, 52826.503 24/06/03,05:20:48,00,06,1, 11.9,1,1, 14.303, 10517.113, 456.817, 52826.503 24/06/03,05:20:48,01,06,1, 11.9,1,1, 14.303, 10517.782, 457.158, 52827.479 24/06/03,05:20:48,02,06,1, 11.9,1,1, 14.303, 10518.060, 458.160, 52826.529 24/06/03,05:20:48,03,06,1, 11.9,1,1, 14.303, 10517.188, 456.725, 52826.621 24/06/03,05:20:48,04,06,1, 11.9,1,1, 14.303, 10518.564, 457.650, 52827.506 24/06/03,05:20:48,05,06,1, 11.9,1,1, 14.303, 10517.609, 457.513, 52825.855 24/06/03,05:20:48,06,06,1, 11.9,1,1, 14.303, 10517.306, 456.552, 52826.888 24/06/03,05:20:48,07,06,1, 11.9,1,1, 14.303, 10518.141, 457.965, 52826.631 24/06/03,05:20:48,08,06,1, 11.9,1,1, 14.303, 10516.797, 457.014, 52825.784 24/06/03,05:20:48,09,06,1, 11.9,1,1, 14.303, 10517.817, 457.155, 52827.490 24/06/03,05:20:48,10,06,1, 11.9,1,1, 14.303, 10518.099, 458.089, 52826.516 24/06/03,05:20:48,11,06,1, 11.9,1,1, 14.303, 10517.205, 456.674, 52826.606 24/06/03,05:20:48,12,06,1, 11.9,1,1, 14.303, 10518.578, 457.631, 52827.414 24/06/03,05:20:48,13,06,1, 11.9,1,1, 14.303, 10517.529, 457.555, 52825.847 24/06/03,05:20:48,14,06,1, 11.9,1,1, 14.303, 10517.259, 456.559, 52826.849 24/06/03,05:20:48,15,06,1, 11.9,1,1, 14.303, 10518.132, 457.944, 52826.570 24/06/03,05:20:48,16,06,1, 11.9,1,1, 14.303, 10516.783, 457.016, 52825.686 24/06/03,05:20:48,17,06,1, 11.9,1,1, 14.303, 10517.877, 457.142, 52827.396 24/06/03,05:20:48,18,06,1, 11.9,1,1, 14.303, 10518.105, 458.167, 52826.442 24/06/03,05:20:48,19,06,1, 11.9,1,1, 14.303, 10517.226, 456.741, 52826.682 24/06/03,05:20:49,00,07,1, 11.8,1,1, 14.307, 10517.222, 456.741, 52826.682 24/06/03,05:20:49,01,07,1, 11.8,1,1, 14.307, 10518.087, 457.281, 52827.676 24/06/03,05:20:49,02,07,1, 11.8,1,1, 14.307, 10518.120, 458.013, 52826.419 24/06/03,05:20:49,03,07,1, 11.8,1,1, 14.307, 10517.281, 456.586, 52826.791 24/06/03,05:20:49,04,07,1, 11.8,1,1, 14.307, 10518.521, 457.711, 52827.359 24/06/03,05:20:49,05,07,1, 11.8,1,1, 14.307, 10517.305, 457.364, 52825.677 24/06/03,05:20:49,06,07,1, 11.8,1,1, 14.307, 10517.254, 456.644, 52826.919 24/06/03,05:20:49,07,07,1, 11.8,1,1, 14.307, 10518.063, 458.047, 52826.562 24/06/03,05:20:49,08,07,1, 11.8,1,1, 14.307, 10516.833, 456.916, 52825.967 24/06/03,05:20:49,09,07,1, 11.8,1,1, 14.307, 10518.094, 457.308, 52827.702 24/06/03,05:20:49,10,07,1, 11.8,1,1, 14.307, 10518.019, 457.979, 52826.429 24/06/03,05:20:49,11,07,1, 11.8,1,1, 14.307, 10517.245, 456.576, 52826.765 24/06/03,05:20:49,12,07,1, 11.8,1,1, 14.307, 10518.534, 457.725, 52827.398 24/06/03,05:20:49,13,07,1, 11.8,1,1, 14.307, 10517.245, 457.318, 52825.665 24/06/03,05:20:49,14,07,1, 11.8,1,1, 14.307, 10517.257, 456.650, 52827.006 24/06/03,05:20:49,15,07,1, 11.8,1,1, 14.307, 10518.061, 458.018, 52826.579 24/06/03,05:20:49,16,07,1, 11.8,1,1, 14.307, 10516.844, 456.989, 52826.046 24/06/03,05:20:49,17,07,1, 11.8,1,1, 14.307, 10518.174, 457.354, 52827.752 24/06/03,05:20:49,18,07,1, 11.8,1,1, 14.307, 10518.059, 457.984, 52826.424 24/06/03,05:20:49,19,07,1, 11.8,1,1, 14.307, 10517.268, 456.573, 52826.883 24/06/03,05:20:50,00,06,1, 12.0,1,1, 14.308, 10517.263, 456.573, 52826.883 24/06/03,05:20:50,01,06,1, 12.0,1,1, 14.308, 10518.428, 457.434, 52827.725 24/06/03,05:20:50,02,06,1, 12.0,1,1, 14.308, 10518.011, 457.804, 52826.184 24/06/03,05:20:50,03,06,1, 12.0,1,1, 14.308, 10517.275, 456.455, 52826.793 24/06/03,05:20:50,04,06,1, 12.0,1,1, 14.308, 10518.433, 457.741, 52827.015 24/06/03,05:20:50,05,06,1, 12.0,1,1, 14.308, 10516.961, 457.104, 52825.487 24/06/03,05:20:50,06,06,1, 12.0,1,1, 14.308, 10517.426, 456.746, 52827.059 24/06/03,05:20:50,07,06,1, 12.0,1,1, 14.308, 10518.083, 458.070, 52826.475 24/06/03,05:20:50,08,06,1, 12.0,1,1, 14.308, 10516.988, 456.848, 52826.202 24/06/03,05:20:50,09,06,1, 12.0,1,1, 14.308, 10518.395, 457.459, 52827.746 24/06/03,05:20:50,10,06,1, 12.0,1,1, 14.308, 10517.998, 457.825, 52826.305 24/06/03,05:20:50,11,06,1, 12.0,1,1, 14.308, 10517.356, 456.484, 52826.903 24/06/03,05:20:50,12,06,1, 12.0,1,1, 14.308, 10518.385, 457.754, 52826.986 24/06/03,05:20:50,13,06,1, 12.0,1,1, 14.308, 10516.944, 457.126, 52825.552 24/06/03,05:20:50,14,06,1, 12.0,1,1, 14.308, 10517.482, 456.763, 52827.044 24/06/03,05:20:50,15,06,1, 12.0,1,1, 14.308, 10518.094, 458.095, 52826.535 24/06/03,05:20:50,16,06,1, 12.0,1,1, 14.308, 10517.038, 456.799, 52826.325 24/06/03,05:20:50,17,06,1, 12.0,1,1, 14.308, 10518.404, 457.413, 52827.868 24/06/03,05:20:50,18,06,1, 12.0,1,1, 14.308, 10517.944, 457.775, 52826.251 24/06/03,05:20:50,19,06,1, 12.0,1,1, 14.308, 10517.299, 456.442, 52826.793 24/06/03,05:20:51,00,06,1, 11.9,1,1, 14.304, 10517.297, 456.442, 52826.793 24/06/03,05:20:51,01,06,1, 11.9,1,1, 14.304, 10518.537, 457.556, 52827.642 24/06/03,05:20:51,02,06,1, 11.9,1,1, 14.304, 10517.807, 457.578, 52825.966 24/06/03,05:20:51,03,06,1, 11.9,1,1, 14.304, 10517.272, 456.501, 52826.753 24/06/03,05:20:51,04,06,1, 11.9,1,1, 14.304, 10518.263, 457.868, 52826.757 24/06/03,05:20:51,05,06,1, 11.9,1,1, 14.304, 10516.816, 457.018, 52825.611 24/06/03,05:20:51,06,06,1, 11.9,1,1, 14.304, 10517.649, 456.941, 52827.321 24/06/03,05:20:51,07,06,1, 11.9,1,1, 14.304, 10518.096, 458.061, 52826.553 24/06/03,05:20:51,08,06,1, 11.9,1,1, 14.304, 10517.149, 456.740, 52826.568 24/06/03,05:20:51,09,06,1, 11.9,1,1, 14.304, 10518.564, 457.563, 52827.689 24/06/03,05:20:51,10,06,1, 11.9,1,1, 14.304, 10517.705, 457.572, 52825.871 24/06/03,05:20:51,11,06,1, 11.9,1,1, 14.304, 10517.321, 456.469, 52826.771 24/06/03,05:20:51,12,06,1, 11.9,1,1, 14.304, 10518.248, 457.809, 52826.771 24/06/03,05:20:51,13,06,1, 11.9,1,1, 14.304, 10516.810, 456.980, 52825.577 24/06/03,05:20:51,14,06,1, 11.9,1,1, 14.304, 10517.687, 456.987, 52827.260 24/06/03,05:20:51,15,06,1, 11.9,1,1, 14.304, 10518.121, 458.097, 52826.492 24/06/03,05:20:51,16,06,1, 11.9,1,1, 14.304, 10517.151, 456.718, 52826.627 24/06/03,05:20:51,17,06,1, 11.9,1,1, 14.304, 10518.596, 457.571, 52827.714 24/06/03,05:20:51,18,06,1, 11.9,1,1, 14.304, 10517.660, 457.522, 52826.028 24/06/03,05:20:51,19,06,1, 11.9,1,1, 14.304, 10517.314, 456.476, 52826.817 24/06/03,05:20:52,00,06,1, 11.9,1,1, 14.310, 10517.313, 456.476, 52826.817 24/06/03,05:20:52,01,06,1, 11.9,1,1, 14.310, 10518.605, 457.630, 52827.575 24/06/03,05:20:52,02,06,1, 11.9,1,1, 14.310, 10517.464, 457.347, 52825.770 24/06/03,05:20:52,03,06,1, 11.9,1,1, 14.310, 10517.299, 456.525, 52826.840 24/06/03,05:20:52,04,06,1, 11.9,1,1, 14.310, 10518.154, 457.945, 52826.530 24/06/03,05:20:52,05,06,1, 11.9,1,1, 14.310, 10516.826, 456.920, 52825.796 24/06/03,05:20:52,06,06,1, 11.9,1,1, 14.310, 10517.966, 457.202, 52827.551 24/06/03,05:20:52,07,06,1, 11.9,1,1, 14.310, 10518.142, 458.032, 52826.423 24/06/03,05:20:52,08,06,1, 11.9,1,1, 14.310, 10517.292, 456.614, 52826.707 24/06/03,05:20:52,09,06,1, 11.9,1,1, 14.310, 10518.573, 457.643, 52827.514 24/06/03,05:20:52,10,06,1, 11.9,1,1, 14.310, 10517.420, 457.335, 52825.757 24/06/03,05:20:52,11,06,1, 11.9,1,1, 14.310, 10517.265, 456.526, 52826.937 24/06/03,05:20:52,12,06,1, 11.9,1,1, 14.310, 10518.141, 457.981, 52826.607 24/06/03,05:20:52,13,06,1, 11.9,1,1, 14.310, 10516.827, 456.900, 52825.918 24/06/03,05:20:52,14,06,1, 11.9,1,1, 14.310, 10518.021, 457.201, 52827.695 24/06/03,05:20:52,15,06,1, 11.9,1,1, 14.310, 10518.136, 458.003, 52826.544 24/06/03,05:20:52,16,06,1, 11.9,1,1, 14.310, 10517.266, 456.621, 52826.790 24/06/03,05:20:52,17,06,1, 11.9,1,1, 14.310, 10518.543, 457.631, 52827.441 24/06/03,05:20:52,18,06,1, 11.9,1,1, 14.310, 10517.376, 457.346, 52825.673 24/06/03,05:20:52,19,06,1, 11.9,1,1, 14.310, 10517.258, 456.508, 52826.878 24/06/03,05:20:53,00,06,1, 11.9,1,1, 14.307, 10517.255, 456.508, 52826.878 24/06/03,05:20:53,01,06,1, 11.9,1,1, 14.307, 10518.641, 457.582, 52826.602 24/06/03,05:20:53,02,06,1, 11.9,1,1, 14.307, 10516.637, 457.176, 52825.400 24/06/03,05:20:53,03,06,1, 11.9,1,1, 14.307, 10517.887, 456.757, 52827.728 24/06/03,05:20:53,04,06,1, 11.9,1,1, 14.307, 10517.851, 457.933, 52825.486 24/06/03,05:20:53,05,06,1, 11.9,1,1, 14.307, 10516.794, 456.941, 52826.745 24/06/03,05:20:53,06,06,1, 11.9,1,1, 14.307, 10518.770, 457.337, 52827.833 24/06/03,05:20:53,07,06,1, 11.9,1,1, 14.307, 10517.535, 457.772, 52825.591 24/06/03,05:20:53,08,06,1, 11.9,1,1, 14.307, 10517.589, 456.667, 52827.846 24/06/03,05:20:53,09,06,1, 11.9,1,1, 14.307, 10518.641, 457.577, 52826.454 24/06/03,05:20:53,10,06,1, 11.9,1,1, 14.307, 10516.636, 457.162, 52825.471 24/06/03,05:20:53,11,06,1, 11.9,1,1, 14.307, 10517.863, 456.802, 52827.810 24/06/03,05:20:53,12,06,1, 11.9,1,1, 14.307, 10517.790, 457.916, 52825.546 24/06/03,05:20:53,13,06,1, 11.9,1,1, 14.307, 10516.771, 456.959, 52826.787 24/06/03,05:20:53,14,06,1, 11.9,1,1, 14.307, 10518.804, 457.400, 52827.845 24/06/03,05:20:53,15,06,1, 11.9,1,1, 14.307, 10517.508, 457.787, 52825.594 24/06/03,05:20:53,16,06,1, 11.9,1,1, 14.307, 10517.546, 456.638, 52827.824 24/06/03,05:20:53,17,06,1, 11.9,1,1, 14.307, 10518.581, 457.607, 52826.462 24/06/03,05:20:53,18,06,1, 11.9,1,1, 14.307, 10516.544, 457.215, 52825.455 24/06/03,05:20:53,19,06,1, 11.9,1,1, 14.307, 10517.908, 456.811, 52827.758 24/06/03,05:20:54,00,06,1, 11.9,1,1, 14.307, 10517.906, 456.811, 52827.758 24/06/03,05:20:54,01,06,1, 11.9,1,1, 14.307, 10518.109, 457.672, 52826.041 24/06/03,05:20:54,02,06,1, 11.9,1,1, 14.307, 10516.745, 457.147, 52826.163 24/06/03,05:20:54,03,06,1, 11.9,1,1, 14.307, 10518.044, 456.872, 52827.355 24/06/03,05:20:54,04,06,1, 11.9,1,1, 14.307, 10517.669, 458.021, 52825.949 24/06/03,05:20:54,05,06,1, 11.9,1,1, 14.307, 10517.337, 456.920, 52827.415 24/06/03,05:20:54,06,06,1, 11.9,1,1, 14.307, 10518.646, 457.387, 52827.216 24/06/03,05:20:54,07,06,1, 11.9,1,1, 14.307, 10517.414, 457.688, 52826.176 24/06/03,05:20:54,08,06,1, 11.9,1,1, 14.307, 10517.748, 456.548, 52827.438 24/06/03,05:20:54,09,06,1, 11.9,1,1, 14.307, 10518.016, 457.628, 52825.962 24/06/03,05:20:54,10,06,1, 11.9,1,1, 14.307, 10516.748, 457.125, 52826.204 24/06/03,05:20:54,11,06,1, 11.9,1,1, 14.307, 10517.964, 456.866, 52827.290 24/06/03,05:20:54,12,06,1, 11.9,1,1, 14.307, 10517.659, 457.972, 52825.833 24/06/03,05:20:54,13,06,1, 11.9,1,1, 14.307, 10517.395, 456.848, 52827.346 24/06/03,05:20:54,14,06,1, 11.9,1,1, 14.307, 10518.650, 457.431, 52827.193 24/06/03,05:20:54,15,06,1, 11.9,1,1, 14.307, 10517.375, 457.620, 52826.064 24/06/03,05:20:54,16,06,1, 11.9,1,1, 14.307, 10517.765, 456.500, 52827.472 24/06/03,05:20:54,17,06,1, 11.9,1,1, 14.307, 10518.003, 457.664, 52825.954 24/06/03,05:20:54,18,06,1, 11.9,1,1, 14.307, 10516.956, 457.174, 52826.872 24/06/03,05:20:54,19,06,1, 11.9,1,1, 14.307, 10517.907, 456.819, 52826.854 24/06/03,05:20:55,00,06,1, 11.9,1,1, 14.311, 10517.906, 456.819, 52826.854 24/06/03,05:20:55,01,06,1, 11.9,1,1, 14.311, 10517.843, 457.799, 52825.656 24/06/03,05:20:55,02,06,1, 11.9,1,1, 14.311, 10516.818, 457.046, 52826.462 24/06/03,05:20:55,03,06,1, 11.9,1,1, 14.311, 10518.252, 457.056, 52827.354 24/06/03,05:20:55,04,06,1, 11.9,1,1, 14.311, 10517.680, 457.999, 52826.002 24/06/03,05:20:55,05,06,1, 11.9,1,1, 14.311, 10517.606, 456.752, 52827.594 24/06/03,05:20:55,06,06,1, 11.9,1,1, 14.311, 10518.669, 457.443, 52826.725 24/06/03,05:20:55,07,06,1, 11.9,1,1, 14.311, 10517.224, 457.401, 52825.949 24/06/03,05:20:55,08,06,1, 11.9,1,1, 14.311, 10517.724, 456.519, 52827.369 24/06/03,05:20:55,09,06,1, 11.9,1,1, 14.311, 10517.803, 457.764, 52825.690 24/06/03,05:20:55,10,06,1, 11.9,1,1, 14.311, 10516.877, 457.043, 52826.541 24/06/03,05:20:55,11,06,1, 11.9,1,1, 14.311, 10518.283, 457.072, 52827.377 24/06/03,05:20:55,12,06,1, 11.9,1,1, 14.311, 10517.674, 457.984, 52825.963 24/06/03,05:20:55,13,06,1, 11.9,1,1, 14.311, 10517.609, 456.697, 52827.581 24/06/03,05:20:55,14,06,1, 11.9,1,1, 14.311, 10518.631, 457.475, 52826.787 24/06/03,05:20:55,15,06,1, 11.9,1,1, 14.311, 10517.170, 457.381, 52825.913 24/06/03,05:20:55,16,06,1, 11.9,1,1, 14.311, 10517.769, 456.580, 52827.349 24/06/03,05:20:55,17,06,1, 11.9,1,1, 14.311, 10517.850, 457.812, 52825.721 24/06/03,05:20:55,18,06,1, 11.9,1,1, 14.311, 10516.853, 457.059, 52826.579 24/06/03,05:20:55,19,06,1, 11.9,1,1, 14.311, 10518.318, 457.088, 52827.397 24/06/03,05:20:56,00,07,1, 11.9,1,1, 14.304, 10518.315, 457.088, 52827.397 24/06/03,05:20:56,01,07,1, 11.9,1,1, 14.304, 10517.741, 457.884, 52825.791 24/06/03,05:20:56,02,07,1, 11.9,1,1, 14.304, 10517.036, 456.973, 52826.981 24/06/03,05:20:56,03,07,1, 11.9,1,1, 14.304, 10518.556, 457.215, 52827.352 24/06/03,05:20:56,04,07,1, 11.9,1,1, 14.304, 10517.617, 457.810, 52826.079 24/06/03,05:20:56,05,07,1, 11.9,1,1, 14.304, 10517.760, 456.568, 52827.587 24/06/03,05:20:56,06,07,1, 11.9,1,1, 14.304, 10518.421, 457.569, 52826.363 24/06/03,05:20:56,07,07,1, 11.9,1,1, 14.304, 10516.934, 457.230, 52825.914 24/06/03,05:20:56,08,07,1, 11.9,1,1, 14.304, 10517.816, 456.653, 52827.179 24/06/03,05:20:56,09,07,1, 11.9,1,1, 14.304, 10517.700, 457.924, 52825.722 24/06/03,05:20:56,10,07,1, 11.9,1,1, 14.304, 10517.082, 456.923, 52826.901 24/06/03,05:20:56,11,07,1, 11.9,1,1, 14.304, 10518.541, 457.230, 52827.277 24/06/03,05:20:56,12,07,1, 11.9,1,1, 14.304, 10517.623, 457.813, 52826.086 24/06/03,05:20:56,13,07,1, 11.9,1,1, 14.304, 10517.719, 456.540, 52827.526 24/06/03,05:20:56,14,07,1, 11.9,1,1, 14.304, 10518.374, 457.546, 52826.303 24/06/03,05:20:56,15,07,1, 11.9,1,1, 14.304, 10516.903, 457.190, 52825.973 24/06/03,05:20:56,16,07,1, 11.9,1,1, 14.304, 10517.864, 456.679, 52827.312 24/06/03,05:20:56,17,07,1, 11.9,1,1, 14.304, 10517.691, 457.884, 52825.794 24/06/03,05:20:56,18,07,1, 11.9,1,1, 14.304, 10517.053, 456.895, 52826.984 24/06/03,05:20:56,19,07,1, 11.9,1,1, 14.304, 10518.541, 457.267, 52827.257 24/06/03,05:20:57,00,07,1, 12.0,1,1, 14.307, 10518.540, 457.267, 52827.257 24/06/03,05:20:57,01,07,1, 12.0,1,1, 14.307, 10518.070, 458.085, 52826.937 24/06/03,05:20:57,02,07,1, 12.0,1,1, 14.307, 10517.364, 456.687, 52826.561 24/06/03,05:20:57,03,07,1, 12.0,1,1, 14.307, 10518.302, 457.390, 52827.375 24/06/03,05:20:57,04,07,1, 12.0,1,1, 14.307, 10518.027, 457.657, 52826.634 24/06/03,05:20:57,05,07,1, 12.0,1,1, 14.307, 10517.473, 456.355, 52826.470 24/06/03,05:20:57,06,07,1, 12.0,1,1, 14.307, 10518.070, 457.786, 52826.832 24/06/03,05:20:57,07,07,1, 12.0,1,1, 14.307, 10517.283, 457.083, 52826.446 24/06/03,05:20:57,08,07,1, 12.0,1,1, 14.307, 10517.335, 456.771, 52826.678 24/06/03,05:20:57,09,07,1, 12.0,1,1, 14.307, 10518.338, 458.239, 52827.845 24/06/03,05:20:57,10,07,1, 12.0,1,1, 14.307, 10517.378, 456.613, 52826.021 24/06/03,05:20:57,11,07,1, 12.0,1,1, 14.307, 10517.931, 457.521, 52827.614 24/06/03,05:20:57,12,07,1, 12.0,1,1, 14.307, 10518.418, 457.795, 52827.269 24/06/03,05:20:57,13,07,1, 12.0,1,1, 14.307, 10517.095, 456.300, 52825.965 24/06/03,05:20:57,14,07,1, 12.0,1,1, 14.307, 10518.199, 457.995, 52827.913 24/06/03,05:20:57,15,07,1, 12.0,1,1, 14.307, 10517.595, 456.995, 52826.099 24/06/03,05:20:57,16,07,1, 12.0,1,1, 14.307, 10517.140, 456.779, 52826.463 24/06/03,05:20:57,17,07,1, 12.0,1,1, 14.307, 10518.475, 458.230, 52828.013 24/06/03,05:20:57,18,07,1, 12.0,1,1, 14.307, 10517.312, 456.548, 52825.950 24/06/03,05:20:57,19,07,1, 12.0,1,1, 14.307, 10517.976, 457.532, 52827.787 24/06/03,05:20:58,00,07,1, 11.9,1,1, 14.307, 10517.973, 457.532, 52827.787 24/06/03,05:20:58,01,07,1, 11.9,1,1, 14.307, 10518.531, 458.062, 52827.521 24/06/03,05:20:58,02,07,1, 11.9,1,1, 14.307, 10517.121, 456.510, 52825.981 24/06/03,05:20:58,03,07,1, 11.9,1,1, 14.307, 10518.422, 457.717, 52828.211 24/06/03,05:20:58,04,07,1, 11.9,1,1, 14.307, 10518.020, 457.461, 52826.517 24/06/03,05:20:58,05,07,1, 11.9,1,1, 14.307, 10516.978, 456.403, 52826.408 24/06/03,05:20:58,06,07,1, 11.9,1,1, 14.307, 10518.439, 458.066, 52827.828 24/06/03,05:20:58,07,07,1, 11.9,1,1, 14.307, 10517.164, 456.852, 52825.639 24/06/03,05:20:58,08,07,1, 11.9,1,1, 14.307, 10517.570, 457.124, 52827.449 24/06/03,05:20:58,09,07,1, 11.9,1,1, 14.307, 10518.602, 458.068, 52827.441 24/06/03,05:20:58,10,07,1, 11.9,1,1, 14.307, 10517.113, 456.423, 52825.964 24/06/03,05:20:58,11,07,1, 11.9,1,1, 14.307, 10518.350, 457.715, 52828.149 24/06/03,05:20:58,12,07,1, 11.9,1,1, 14.307, 10517.963, 457.411, 52826.278 24/06/03,05:20:58,13,07,1, 11.9,1,1, 14.307, 10517.043, 456.421, 52826.395 24/06/03,05:20:58,14,07,1, 11.9,1,1, 14.307, 10518.477, 458.068, 52827.993 24/06/03,05:20:58,15,07,1, 11.9,1,1, 14.307, 10517.199, 456.817, 52825.812 24/06/03,05:20:58,16,07,1, 11.9,1,1, 14.307, 10517.619, 457.102, 52827.568 24/06/03,05:20:58,17,07,1, 11.9,1,1, 14.307, 10518.604, 458.061, 52827.454 24/06/03,05:20:58,18,07,1, 11.9,1,1, 14.307, 10517.143, 456.455, 52826.120 24/06/03,05:20:58,19,07,1, 11.9,1,1, 14.307, 10518.389, 457.756, 52828.167 24/06/03,05:20:59,00,07,1, 11.9,1,1, 14.306, 10518.382, 457.756, 52828.167 24/06/03,05:20:59,01,07,1, 11.9,1,1, 14.306, 10518.558, 458.029, 52827.700 24/06/03,05:20:59,02,07,1, 11.9,1,1, 14.306, 10517.286, 456.338, 52826.043 24/06/03,05:20:59,03,07,1, 11.9,1,1, 14.306, 10518.205, 457.852, 52827.980 24/06/03,05:20:59,04,07,1, 11.9,1,1, 14.306, 10517.912, 457.274, 52826.543 24/06/03,05:20:59,05,07,1, 11.9,1,1, 14.306, 10517.037, 456.504, 52826.224 24/06/03,05:20:59,06,07,1, 11.9,1,1, 14.306, 10518.346, 458.160, 52828.011 24/06/03,05:20:59,07,07,1, 11.9,1,1, 14.306, 10517.428, 456.674, 52826.006 24/06/03,05:20:59,08,07,1, 11.9,1,1, 14.306, 10517.686, 457.277, 52827.426 24/06/03,05:20:59,09,07,1, 11.9,1,1, 14.306, 10518.583, 458.032, 52827.754 24/06/03,05:20:59,10,07,1, 11.9,1,1, 14.306, 10517.205, 456.280, 52825.890 24/06/03,05:20:59,11,07,1, 11.9,1,1, 14.306, 10518.191, 457.804, 52827.913 24/06/03,05:20:59,12,07,1, 11.9,1,1, 14.306, 10517.909, 457.232, 52826.512 24/06/03,05:20:59,13,07,1, 11.9,1,1, 14.306, 10517.087, 456.494, 52826.133 24/06/03,05:20:59,14,07,1, 11.9,1,1, 14.306, 10518.351, 458.173, 52828.020 24/06/03,05:20:59,15,07,1, 11.9,1,1, 14.306, 10517.453, 456.714, 52825.958 24/06/03,05:20:59,16,07,1, 11.9,1,1, 14.306, 10517.711, 457.267, 52827.375 24/06/03,05:20:59,17,07,1, 11.9,1,1, 14.306, 10518.563, 457.998, 52827.663 24/06/03,05:20:59,18,07,1, 11.9,1,1, 14.306, 10517.244, 456.306, 52825.876 24/06/03,05:20:59,19,07,1, 11.9,1,1, 14.306, 10518.227, 457.818, 52827.915 24/06/03,05:21:00,00,07,1, 11.9,1,1, 14.312, 10518.223, 457.818, 52827.915 24/06/03,05:21:00,01,07,1, 11.9,1,1, 14.312, 10518.471, 457.800, 52827.435 24/06/03,05:21:00,02,07,1, 11.9,1,1, 14.312, 10517.188, 456.287, 52825.909 24/06/03,05:21:00,03,07,1, 11.9,1,1, 14.312, 10518.270, 457.954, 52827.947 24/06/03,05:21:00,04,07,1, 11.9,1,1, 14.312, 10517.720, 457.017, 52826.220 24/06/03,05:21:00,05,07,1, 11.9,1,1, 14.312, 10517.137, 456.665, 52826.538 24/06/03,05:21:00,06,07,1, 11.9,1,1, 14.312, 10518.466, 458.203, 52827.962 24/06/03,05:21:00,07,07,1, 11.9,1,1, 14.312, 10517.415, 456.519, 52825.747 24/06/03,05:21:00,08,07,1, 11.9,1,1, 14.312, 10518.167, 457.433, 52827.543 24/06/03,05:21:00,09,07,1, 11.9,1,1, 14.312, 10518.098, 457.626, 52826.706 24/06/03,05:21:00,10,07,1, 11.9,1,1, 14.312, 10517.454, 456.320, 52826.426 24/06/03,05:21:00,11,07,1, 11.9,1,1, 14.312, 10518.130, 457.747, 52826.847 24/06/03,05:21:00,12,07,1, 11.9,1,1, 14.312, 10517.243, 457.019, 52826.086 24/06/03,05:21:00,13,07,1, 11.9,1,1, 14.312, 10517.580, 456.804, 52826.762 24/06/03,05:21:00,14,07,1, 11.9,1,1, 14.312, 10518.166, 458.086, 52826.974 24/06/03,05:21:00,15,07,1, 11.9,1,1, 14.312, 10517.479, 456.664, 52826.621 24/06/03,05:21:00,16,07,1, 11.9,1,1, 14.312, 10518.373, 457.394, 52827.354 24/06/03,05:21:00,17,07,1, 11.9,1,1, 14.312, 10518.008, 457.577, 52826.633 24/06/03,05:21:00,18,07,1, 11.9,1,1, 14.312, 10517.483, 456.327, 52826.493 24/06/03,05:21:00,19,07,1, 11.9,1,1, 14.312, 10518.131, 457.749, 52826.737 24/06/03,05:21:01,00,07,1, 11.9,1,1, 14.302, 10518.123, 457.749, 52826.737 24/06/03,05:21:01,01,07,1, 11.9,1,1, 14.302, 10517.595, 457.325, 52825.771 24/06/03,05:21:01,02,07,1, 11.9,1,1, 14.302, 10517.447, 456.457, 52826.846 24/06/03,05:21:01,03,07,1, 11.9,1,1, 14.302, 10518.268, 457.871, 52826.672 24/06/03,05:21:01,04,07,1, 11.9,1,1, 14.302, 10516.922, 456.917, 52825.963 24/06/03,05:21:01,05,07,1, 11.9,1,1, 14.302, 10518.110, 457.104, 52827.644 24/06/03,05:21:01,06,07,1, 11.9,1,1, 14.302, 10518.245, 457.975, 52826.594 24/06/03,05:21:01,07,07,1, 11.9,1,1, 14.302, 10517.406, 456.572, 52826.824 24/06/03,05:21:01,08,07,1, 11.9,1,1, 14.302, 10518.727, 457.560, 52827.422 24/06/03,05:21:01,09,07,1, 11.9,1,1, 14.302, 10517.559, 457.332, 52825.803 24/06/03,05:21:01,10,07,1, 11.9,1,1, 14.302, 10517.404, 456.490, 52826.887 24/06/03,05:21:01,11,07,1, 11.9,1,1, 14.302, 10518.207, 457.856, 52826.454 24/06/03,05:21:01,12,07,1, 11.9,1,1, 14.302, 10516.957, 456.918, 52825.914 24/06/03,05:21:01,13,07,1, 11.9,1,1, 14.302, 10518.135, 457.146, 52827.602 24/06/03,05:21:01,14,07,1, 11.9,1,1, 14.302, 10518.193, 457.941, 52826.495 24/06/03,05:21:01,15,07,1, 11.9,1,1, 14.302, 10517.414, 456.543, 52826.815 24/06/03,05:21:01,16,07,1, 11.9,1,1, 14.302, 10518.700, 457.546, 52827.495 24/06/03,05:21:01,17,07,1, 11.9,1,1, 14.302, 10517.485, 457.285, 52825.731 24/06/03,05:21:01,18,07,1, 11.9,1,1, 14.302, 10517.402, 456.484, 52826.945 24/06/03,05:21:01,19,07,1, 11.9,1,1, 14.302, 10518.214, 457.898, 52826.603 24/06/03,05:21:02,00,07,1, 11.9,1,1, 14.305, 10518.206, 457.898, 52826.603 24/06/03,05:21:02,01,07,1, 11.9,1,1, 14.305, 10517.200, 457.096, 52825.579 24/06/03,05:21:02,02,07,1, 11.9,1,1, 14.305, 10517.548, 456.650, 52827.035 24/06/03,05:21:02,03,07,1, 11.9,1,1, 14.305, 10518.207, 458.000, 52826.624 24/06/03,05:21:02,04,07,1, 11.9,1,1, 14.305, 10517.148, 456.791, 52826.346 24/06/03,05:21:02,05,07,1, 11.9,1,1, 14.305, 10518.474, 457.346, 52827.829 24/06/03,05:21:02,06,07,1, 11.9,1,1, 14.305, 10518.169, 457.790, 52826.457 24/06/03,05:21:02,07,07,1, 11.9,1,1, 14.305, 10517.487, 456.421, 52826.886 24/06/03,05:21:02,08,07,1, 11.9,1,1, 14.305, 10518.622, 457.648, 52827.067 24/06/03,05:21:02,09,07,1, 11.9,1,1, 14.305, 10517.198, 457.085, 52825.603 24/06/03,05:21:02,10,07,1, 11.9,1,1, 14.305, 10517.591, 456.676, 52827.160 24/06/03,05:21:02,11,07,1, 11.9,1,1, 14.305, 10518.192, 458.008, 52826.535 24/06/03,05:21:02,12,07,1, 11.9,1,1, 14.305, 10517.143, 456.770, 52826.286 24/06/03,05:21:02,13,07,1, 11.9,1,1, 14.305, 10518.540, 457.340, 52827.903 24/06/03,05:21:02,14,07,1, 11.9,1,1, 14.305, 10518.145, 457.752, 52826.401 24/06/03,05:21:02,15,07,1, 11.9,1,1, 14.305, 10517.448, 456.426, 52826.881 24/06/03,05:21:02,16,07,1, 11.9,1,1, 14.305, 10518.543, 457.673, 52827.121 24/06/03,05:21:02,17,07,1, 11.9,1,1, 14.305, 10517.166, 457.103, 52825.638 24/06/03,05:21:02,18,07,1, 11.9,1,1, 14.305, 10517.601, 456.684, 52827.142 24/06/03,05:21:02,19,07,1, 11.9,1,1, 14.305, 10518.200, 458.011, 52826.568 24/06/03,05:21:03,00,07,1, 11.9,1,1, 14.305, 10518.198, 458.011, 52826.568 24/06/03,05:21:03,01,07,1, 11.9,1,1, 14.305, 10516.827, 456.988, 52825.891 24/06/03,05:21:03,02,07,1, 11.9,1,1, 14.305, 10518.095, 456.958, 52827.691 24/06/03,05:21:03,03,07,1, 11.9,1,1, 14.305, 10518.112, 457.949, 52826.215 24/06/03,05:21:03,04,07,1, 11.9,1,1, 14.305, 10517.388, 456.770, 52827.316 24/06/03,05:21:03,05,07,1, 11.9,1,1, 14.305, 10518.935, 457.479, 52827.628 24/06/03,05:21:03,06,07,1, 11.9,1,1, 14.305, 10517.573, 457.475, 52825.841 24/06/03,05:21:03,07,07,1, 11.9,1,1, 14.305, 10517.654, 456.495, 52827.474 24/06/03,05:21:03,08,07,1, 11.9,1,1, 14.305, 10518.348, 457.686, 52826.344 24/06/03,05:21:03,09,07,1, 11.9,1,1, 14.305, 10516.830, 456.942, 52825.867 24/06/03,05:21:03,10,07,1, 11.9,1,1, 14.305, 10518.188, 456.951, 52827.750 24/06/03,05:21:03,11,07,1, 11.9,1,1, 14.305, 10518.063, 457.969, 52826.137 24/06/03,05:21:03,12,07,1, 11.9,1,1, 14.305, 10517.423, 456.681, 52827.188 24/06/03,05:21:03,13,07,1, 11.9,1,1, 14.305, 10518.900, 457.464, 52827.565 24/06/03,05:21:03,14,07,1, 11.9,1,1, 14.305, 10517.463, 457.446, 52825.821 24/06/03,05:21:03,15,07,1, 11.9,1,1, 14.305, 10517.688, 456.483, 52827.441 24/06/03,05:21:03,16,07,1, 11.9,1,1, 14.305, 10518.364, 457.696, 52826.176 24/06/03,05:21:03,17,07,1, 11.9,1,1, 14.305, 10516.776, 456.956, 52825.877 24/06/03,05:21:03,18,07,1, 11.9,1,1, 14.305, 10518.215, 457.050, 52827.662 24/06/03,05:21:03,19,07,1, 11.9,1,1, 14.305, 10518.061, 457.990, 52826.102 24/06/03,05:21:04,00,07,1, 12.0,1,1, 14.307, 10518.056, 457.990, 52826.102 24/06/03,05:21:04,01,07,1, 12.0,1,1, 14.307, 10516.983, 456.895, 52826.378 24/06/03,05:21:04,02,07,1, 12.0,1,1, 14.307, 10518.620, 457.239, 52827.919 24/06/03,05:21:04,03,07,1, 12.0,1,1, 14.307, 10518.001, 457.828, 52826.095 24/06/03,05:21:04,04,07,1, 12.0,1,1, 14.307, 10517.582, 456.621, 52827.480 24/06/03,05:21:04,05,07,1, 12.0,1,1, 14.307, 10518.817, 457.576, 52827.118 24/06/03,05:21:04,06,07,1, 12.0,1,1, 14.307, 10517.102, 457.165, 52825.694 24/06/03,05:21:04,07,07,1, 12.0,1,1, 14.307, 10517.758, 456.581, 52827.501 24/06/03,05:21:04,08,07,1, 12.0,1,1, 14.307, 10518.126, 457.892, 52826.098 24/06/03,05:21:04,09,07,1, 12.0,1,1, 14.307, 10516.906, 456.842, 52826.473 24/06/03,05:21:04,10,07,1, 12.0,1,1, 14.307, 10518.620, 457.268, 52827.887 24/06/03,05:21:04,11,07,1, 12.0,1,1, 14.307, 10517.977, 457.796, 52826.049 24/06/03,05:21:04,12,07,1, 12.0,1,1, 14.307, 10517.607, 456.548, 52827.487 24/06/03,05:21:04,13,07,1, 12.0,1,1, 14.307, 10518.810, 457.559, 52826.952 24/06/03,05:21:04,14,07,1, 12.0,1,1, 14.307, 10517.107, 457.168, 52825.552 24/06/03,05:21:04,15,07,1, 12.0,1,1, 14.307, 10517.772, 456.620, 52827.435 24/06/03,05:21:04,16,07,1, 12.0,1,1, 14.307, 10518.129, 457.880, 52826.050 24/06/03,05:21:04,17,07,1, 12.0,1,1, 14.307, 10516.948, 456.843, 52826.412 24/06/03,05:21:04,18,07,1, 12.0,1,1, 14.307, 10518.674, 457.266, 52827.891 24/06/03,05:21:04,19,07,1, 12.0,1,1, 14.307, 10517.973, 457.844, 52826.081 24/06/03,05:21:05,00,06,1, 11.9,1,1, 14.307, 10517.973, 457.844, 52826.081 24/06/03,05:21:05,01,06,1, 11.9,1,1, 14.307, 10517.238, 456.799, 52827.006 24/06/03,05:21:05,02,06,1, 11.9,1,1, 14.307, 10518.915, 457.411, 52827.736 24/06/03,05:21:05,03,06,1, 11.9,1,1, 14.307, 10517.736, 457.567, 52825.799 24/06/03,05:21:05,04,06,1, 11.9,1,1, 14.307, 10517.675, 456.489, 52827.427 24/06/03,05:21:05,05,06,1, 11.9,1,1, 14.307, 10518.480, 457.674, 52826.514 24/06/03,05:21:05,06,06,1, 11.9,1,1, 14.307, 10516.811, 457.000, 52825.730 24/06/03,05:21:05,07,06,1, 11.9,1,1, 14.307, 10518.037, 456.877, 52827.601 24/06/03,05:21:05,08,06,1, 11.9,1,1, 14.307, 10518.045, 457.974, 52826.126 24/06/03,05:21:05,09,06,1, 11.9,1,1, 14.307, 10517.260, 456.745, 52827.102 24/06/03,05:21:05,10,06,1, 11.9,1,1, 14.307, 10518.867, 457.428, 52827.707 24/06/03,05:21:05,11,06,1, 11.9,1,1, 14.307, 10517.735, 457.495, 52825.863 24/06/03,05:21:05,12,06,1, 11.9,1,1, 14.307, 10517.692, 456.500, 52827.473 24/06/03,05:21:05,13,06,1, 11.9,1,1, 14.307, 10518.439, 457.695, 52826.481 24/06/03,05:21:05,14,06,1, 11.9,1,1, 14.307, 10516.838, 457.006, 52825.718 24/06/03,05:21:05,15,06,1, 11.9,1,1, 14.307, 10518.090, 456.903, 52827.643 24/06/03,05:21:05,16,06,1, 11.9,1,1, 14.307, 10518.083, 457.995, 52826.088 24/06/03,05:21:05,17,06,1, 11.9,1,1, 14.307, 10517.323, 456.721, 52827.025 24/06/03,05:21:05,18,06,1, 11.9,1,1, 14.307, 10518.951, 457.460, 52827.590 24/06/03,05:21:05,19,06,1, 11.9,1,1, 14.307, 10517.628, 457.507, 52825.776 24/06/03,05:21:06,00,06,1, 11.9,1,1, 14.312, 10517.622, 457.507, 52825.776 24/06/03,05:21:06,01,06,1, 11.9,1,1, 14.312, 10517.530, 456.677, 52827.408 24/06/03,05:21:06,02,06,1, 11.9,1,1, 14.312, 10518.913, 457.594, 52827.336 24/06/03,05:21:06,03,06,1, 11.9,1,1, 14.312, 10517.259, 457.244, 52825.622 24/06/03,05:21:06,04,06,1, 11.9,1,1, 14.312, 10517.695, 456.564, 52827.498 24/06/03,05:21:06,05,06,1, 11.9,1,1, 14.312, 10518.194, 457.841, 52826.132 24/06/03,05:21:06,06,06,1, 11.9,1,1, 14.312, 10516.923, 456.923, 52826.293 24/06/03,05:21:06,07,06,1, 11.9,1,1, 14.312, 10518.534, 457.215, 52827.848 24/06/03,05:21:06,08,06,1, 11.9,1,1, 14.312, 10518.063, 457.795, 52825.977 24/06/03,05:21:06,09,06,1, 11.9,1,1, 14.312, 10517.602, 456.615, 52827.396 24/06/03,05:21:06,10,06,1, 11.9,1,1, 14.312, 10518.879, 457.581, 52827.102 24/06/03,05:21:06,11,06,1, 11.9,1,1, 14.312, 10517.172, 457.212, 52825.576 24/06/03,05:21:06,12,06,1, 11.9,1,1, 14.312, 10517.754, 456.619, 52827.573 24/06/03,05:21:06,13,06,1, 11.9,1,1, 14.312, 10518.162, 457.907, 52826.083 24/06/03,05:21:06,14,06,1, 11.9,1,1, 14.312, 10516.949, 456.892, 52826.379 24/06/03,05:21:06,15,06,1, 11.9,1,1, 14.312, 10518.621, 457.218, 52827.818 24/06/03,05:21:06,16,06,1, 11.9,1,1, 14.312, 10518.031, 457.844, 52825.980 24/06/03,05:21:06,17,06,1, 11.9,1,1, 14.312, 10517.636, 456.598, 52827.434 24/06/03,05:21:06,18,06,1, 11.9,1,1, 14.312, 10518.781, 457.588, 52827.150 24/06/03,05:21:06,19,06,1, 11.9,1,1, 14.312, 10517.114, 457.198, 52825.584 24/06/03,05:21:07,00,06,1, 11.9,1,1, 14.309, 10517.113, 457.198, 52825.584 24/06/03,05:21:07,01,06,1, 11.9,1,1, 14.309, 10517.709, 456.496, 52827.547 24/06/03,05:21:07,02,06,1, 11.9,1,1, 14.309, 10518.543, 457.656, 52826.537 24/06/03,05:21:07,03,06,1, 11.9,1,1, 14.309, 10516.873, 457.030, 52825.775 24/06/03,05:21:07,04,06,1, 11.9,1,1, 14.309, 10518.005, 456.818, 52827.578 24/06/03,05:21:07,05,06,1, 11.9,1,1, 14.309, 10518.077, 457.926, 52825.926 24/06/03,05:21:07,06,06,1, 11.9,1,1, 14.309, 10517.254, 456.748, 52827.048 24/06/03,05:21:07,07,06,1, 11.9,1,1, 14.309, 10518.936, 457.393, 52827.739 24/06/03,05:21:07,08,06,1, 11.9,1,1, 14.309, 10517.735, 457.616, 52825.810 24/06/03,05:21:07,09,06,1, 11.9,1,1, 14.309, 10517.707, 456.493, 52827.474 24/06/03,05:21:07,10,06,1, 11.9,1,1, 14.309, 10518.487, 457.666, 52826.407 24/06/03,05:21:07,11,06,1, 11.9,1,1, 14.309, 10516.911, 457.046, 52825.784 24/06/03,05:21:07,12,06,1, 11.9,1,1, 14.309, 10518.122, 456.854, 52827.633 24/06/03,05:21:07,13,06,1, 11.9,1,1, 14.309, 10518.081, 457.961, 52826.014 24/06/03,05:21:07,14,06,1, 11.9,1,1, 14.309, 10517.366, 456.720, 52827.080 24/06/03,05:21:07,15,06,1, 11.9,1,1, 14.309, 10518.925, 457.375, 52827.684 24/06/03,05:21:07,16,06,1, 11.9,1,1, 14.309, 10517.691, 457.544, 52825.832 24/06/03,05:21:07,17,06,1, 11.9,1,1, 14.309, 10517.753, 456.508, 52827.485 24/06/03,05:21:07,18,06,1, 11.9,1,1, 14.309, 10518.488, 457.692, 52826.434 24/06/03,05:21:07,19,06,1, 11.9,1,1, 14.309, 10516.883, 457.023, 52825.894 24/06/03,05:21:08,00,06,1, 11.9,1,1, 14.308, 10516.880, 457.023, 52825.894 24/06/03,05:21:08,01,06,1, 11.9,1,1, 14.308, 10517.792, 456.564, 52827.430 24/06/03,05:21:08,02,06,1, 11.9,1,1, 14.308, 10518.237, 457.787, 52826.137 24/06/03,05:21:08,03,06,1, 11.9,1,1, 14.308, 10516.883, 456.945, 52826.299 24/06/03,05:21:08,04,06,1, 11.9,1,1, 14.308, 10518.538, 457.149, 52827.903 24/06/03,05:21:08,05,06,1, 11.9,1,1, 14.308, 10518.039, 457.907, 52826.132 24/06/03,05:21:08,06,06,1, 11.9,1,1, 14.308, 10517.652, 456.618, 52827.488 24/06/03,05:21:08,07,06,1, 11.9,1,1, 14.308, 10518.945, 457.540, 52827.324 24/06/03,05:21:08,08,06,1, 11.9,1,1, 14.308, 10517.327, 457.280, 52825.681 24/06/03,05:21:08,09,06,1, 11.9,1,1, 14.308, 10517.782, 456.556, 52827.503 24/06/03,05:21:08,10,06,1, 11.9,1,1, 14.308, 10518.211, 457.797, 52825.993 24/06/03,05:21:08,11,06,1, 11.9,1,1, 14.308, 10516.945, 456.896, 52826.210 24/06/03,05:21:08,12,06,1, 11.9,1,1, 14.308, 10518.572, 457.173, 52827.868 24/06/03,05:21:08,13,06,1, 11.9,1,1, 14.308, 10518.043, 457.873, 52826.089 24/06/03,05:21:08,14,06,1, 11.9,1,1, 14.308, 10517.614, 456.547, 52827.388 24/06/03,05:21:08,15,06,1, 11.9,1,1, 14.308, 10518.951, 457.523, 52827.102 24/06/03,05:21:08,16,06,1, 11.9,1,1, 14.308, 10517.292, 457.225, 52825.695 24/06/03,05:21:08,17,06,1, 11.9,1,1, 14.308, 10517.830, 456.516, 52827.445 24/06/03,05:21:08,18,06,1, 11.9,1,1, 14.308, 10518.241, 457.793, 52826.063 24/06/03,05:21:08,19,06,1, 11.9,1,1, 14.308, 10516.920, 456.888, 52826.336 24/06/03,05:21:09,00,06,1, 11.9,1,1, 14.311, 10516.913, 456.888, 52826.336 24/06/03,05:21:09,01,06,1, 11.9,1,1, 14.311, 10517.682, 456.701, 52827.279 24/06/03,05:21:09,02,06,1, 11.9,1,1, 14.311, 10518.263, 457.985, 52826.572 24/06/03,05:21:09,03,06,1, 11.9,1,1, 14.311, 10517.293, 456.724, 52826.530 24/06/03,05:21:09,04,06,1, 11.9,1,1, 14.311, 10518.708, 457.439, 52827.816 24/06/03,05:21:09,05,06,1, 11.9,1,1, 14.311, 10518.117, 457.672, 52826.285 24/06/03,05:21:09,06,06,1, 11.9,1,1, 14.311, 10517.591, 456.423, 52826.880 24/06/03,05:21:09,07,06,1, 11.9,1,1, 14.311, 10518.621, 457.642, 52827.036 24/06/03,05:21:09,08,06,1, 11.9,1,1, 14.311, 10517.155, 457.026, 52825.762 24/06/03,05:21:09,09,06,1, 11.9,1,1, 14.311, 10517.788, 456.731, 52827.133 24/06/03,05:21:09,10,06,1, 11.9,1,1, 14.311, 10518.311, 457.999, 52826.595 24/06/03,05:21:09,11,06,1, 11.9,1,1, 14.311, 10517.333, 456.701, 52826.498 24/06/03,05:21:09,12,06,1, 11.9,1,1, 14.311, 10518.745, 457.377, 52827.769 24/06/03,05:21:09,13,06,1, 11.9,1,1, 14.311, 10518.135, 457.637, 52826.267 24/06/03,05:21:09,14,06,1, 11.9,1,1, 14.311, 10517.550, 456.368, 52826.920 24/06/03,05:21:09,15,06,1, 11.9,1,1, 14.311, 10518.588, 457.681, 52826.853 24/06/03,05:21:09,16,06,1, 11.9,1,1, 14.311, 10517.167, 457.024, 52825.778 24/06/03,05:21:09,17,06,1, 11.9,1,1, 14.311, 10517.820, 456.783, 52827.272 24/06/03,05:21:09,18,06,1, 11.9,1,1, 14.311, 10518.304, 458.030, 52826.598 24/06/03,05:21:09,19,06,1, 11.9,1,1, 14.311, 10517.299, 456.669, 52826.559 24/06/03,05:21:10,00,06,1, 11.9,1,1, 14.307, 10517.297, 456.669, 52826.559 24/06/03,05:21:10,01,06,1, 11.9,1,1, 14.307, 10518.140, 456.999, 52827.548 24/06/03,05:21:10,02,06,1, 11.9,1,1, 14.307, 10518.338, 457.961, 52826.533 24/06/03,05:21:10,03,06,1, 11.9,1,1, 14.307, 10517.519, 456.581, 52826.849 24/06/03,05:21:10,04,06,1, 11.9,1,1, 14.307, 10518.887, 457.523, 52827.529 24/06/03,05:21:10,05,06,1, 11.9,1,1, 14.307, 10517.738, 457.291, 52825.947 24/06/03,05:21:10,06,06,1, 11.9,1,1, 14.307, 10517.581, 456.396, 52827.098 24/06/03,05:21:10,07,06,1, 11.9,1,1, 14.307, 10518.344, 457.757, 52826.626 24/06/03,05:21:10,08,06,1, 11.9,1,1, 14.307, 10517.115, 456.853, 52825.914 24/06/03,05:21:10,09,06,1, 11.9,1,1, 14.307, 10518.195, 457.038, 52827.607 24/06/03,05:21:10,10,06,1, 11.9,1,1, 14.307, 10518.336, 457.947, 52826.604 24/06/03,05:21:10,11,06,1, 11.9,1,1, 14.307, 10517.571, 456.519, 52826.914 24/06/03,05:21:10,12,06,1, 11.9,1,1, 14.307, 10518.862, 457.542, 52827.526 24/06/03,05:21:10,13,06,1, 11.9,1,1, 14.307, 10517.727, 457.316, 52825.913 24/06/03,05:21:10,14,06,1, 11.9,1,1, 14.307, 10517.601, 456.417, 52826.938 24/06/03,05:21:10,15,06,1, 11.9,1,1, 14.307, 10518.342, 457.834, 52826.607 24/06/03,05:21:10,16,06,1, 11.9,1,1, 14.307, 10517.160, 456.846, 52826.014 24/06/03,05:21:10,17,06,1, 11.9,1,1, 14.307, 10518.222, 457.087, 52827.629 24/06/03,05:21:10,18,06,1, 11.9,1,1, 14.307, 10518.325, 457.905, 52826.582 24/06/03,05:21:10,19,06,1, 11.9,1,1, 14.307, 10517.547, 456.496, 52826.849 24/06/03,05:21:11,00,06,1, 11.9,1,1, 14.310, 10517.539, 456.496, 52826.849 24/06/03,05:21:11,01,06,1, 11.9,1,1, 14.310, 10518.618, 457.265, 52827.792 24/06/03,05:21:11,02,06,1, 11.9,1,1, 14.310, 10518.292, 457.749, 52826.434 24/06/03,05:21:11,03,06,1, 11.9,1,1, 14.310, 10517.661, 456.365, 52826.942 24/06/03,05:21:11,04,06,1, 11.9,1,1, 14.310, 10518.768, 457.628, 52827.120 24/06/03,05:21:11,05,06,1, 11.9,1,1, 14.310, 10517.364, 457.043, 52825.746 24/06/03,05:21:11,06,06,1, 11.9,1,1, 14.310, 10517.718, 456.638, 52827.148 24/06/03,05:21:11,07,06,1, 11.9,1,1, 14.310, 10518.314, 457.974, 52826.430 24/06/03,05:21:11,08,06,1, 11.9,1,1, 14.310, 10517.338, 456.764, 52826.456 24/06/03,05:21:11,09,06,1, 11.9,1,1, 14.310, 10518.686, 457.338, 52827.808 24/06/03,05:21:11,10,06,1, 11.9,1,1, 14.310, 10518.283, 457.655, 52826.472 24/06/03,05:21:11,11,06,1, 11.9,1,1, 14.310, 10517.640, 456.371, 52826.952 24/06/03,05:21:11,12,06,1, 11.9,1,1, 14.310, 10518.659, 457.602, 52827.149 24/06/03,05:21:11,13,06,1, 11.9,1,1, 14.310, 10517.255, 457.034, 52825.765 24/06/03,05:21:11,14,06,1, 11.9,1,1, 14.310, 10517.735, 456.639, 52827.186 24/06/03,05:21:11,15,06,1, 11.9,1,1, 14.310, 10518.327, 457.941, 52826.562 24/06/03,05:21:11,16,06,1, 11.9,1,1, 14.310, 10517.285, 456.700, 52826.508 24/06/03,05:21:11,17,06,1, 11.9,1,1, 14.310, 10518.698, 457.299, 52827.855 24/06/03,05:21:11,18,06,1, 11.9,1,1, 14.310, 10518.219, 457.682, 52826.383 24/06/03,05:21:11,19,06,1, 11.9,1,1, 14.310, 10517.628, 456.380, 52826.952 24/06/03,05:21:12,00,07,1, 11.9,1,1, 14.310, 10517.622, 456.380, 52826.952 24/06/03,05:21:12,01,07,1, 11.9,1,1, 14.310, 10518.851, 457.469, 52827.700 24/06/03,05:21:12,02,07,1, 11.9,1,1, 14.310, 10517.927, 457.426, 52826.092 24/06/03,05:21:12,03,07,1, 11.9,1,1, 14.310, 10517.692, 456.371, 52826.964 24/06/03,05:21:12,04,07,1, 11.9,1,1, 14.310, 10518.490, 457.732, 52826.620 24/06/03,05:21:12,05,07,1, 11.9,1,1, 14.310, 10517.160, 456.920, 52825.874 24/06/03,05:21:12,06,07,1, 11.9,1,1, 14.310, 10518.059, 456.928, 52827.521 24/06/03,05:21:12,07,07,1, 11.9,1,1, 14.310, 10518.379, 457.983, 52826.648 24/06/03,05:21:12,08,07,1, 11.9,1,1, 14.310, 10517.561, 456.575, 52826.848 24/06/03,05:21:12,09,07,1, 11.9,1,1, 14.310, 10518.843, 457.435, 52827.659 24/06/03,05:21:12,10,07,1, 11.9,1,1, 14.310, 10517.930, 457.365, 52825.997 24/06/03,05:21:12,11,07,1, 11.9,1,1, 14.310, 10517.612, 456.374, 52826.948 24/06/03,05:21:12,12,07,1, 11.9,1,1, 14.310, 10518.428, 457.775, 52826.718 24/06/03,05:21:12,13,07,1, 11.9,1,1, 14.310, 10517.136, 456.911, 52825.869 24/06/03,05:21:12,14,07,1, 11.9,1,1, 14.310, 10518.104, 456.964, 52827.435 24/06/03,05:21:12,15,07,1, 11.9,1,1, 14.310, 10518.426, 457.966, 52826.527 24/06/03,05:21:12,16,07,1, 11.9,1,1, 14.310, 10517.552, 456.566, 52826.824 24/06/03,05:21:12,17,07,1, 11.9,1,1, 14.310, 10518.903, 457.444, 52827.594 24/06/03,05:21:12,18,07,1, 11.9,1,1, 14.310, 10517.890, 457.433, 52826.096 24/06/03,05:21:12,19,07,1, 11.9,1,1, 14.310, 10517.614, 456.412, 52826.979 24/06/03,05:21:13,00,07,1, 11.9,1,1, 14.308, 10517.606, 456.412, 52826.979 24/06/03,05:21:13,01,07,1, 11.9,1,1, 14.308, 10518.788, 457.541, 52827.365 24/06/03,05:21:13,02,07,1, 11.9,1,1, 14.308, 10517.577, 457.167, 52825.838 24/06/03,05:21:13,03,07,1, 11.9,1,1, 14.308, 10517.664, 456.429, 52826.992 24/06/03,05:21:13,04,07,1, 11.9,1,1, 14.308, 10518.379, 457.900, 52826.617 24/06/03,05:21:13,05,07,1, 11.9,1,1, 14.308, 10517.201, 456.829, 52826.250 24/06/03,05:21:13,06,07,1, 11.9,1,1, 14.308, 10518.479, 457.182, 52827.732 24/06/03,05:21:13,07,07,1, 11.9,1,1, 14.308, 10518.390, 457.841, 52826.557 24/06/03,05:21:13,08,07,1, 11.9,1,1, 14.308, 10517.653, 456.472, 52827.050 24/06/03,05:21:13,09,07,1, 11.9,1,1, 14.308, 10518.805, 457.534, 52827.372 24/06/03,05:21:13,10,07,1, 11.9,1,1, 14.308, 10517.526, 457.123, 52825.794 24/06/03,05:21:13,11,07,1, 11.9,1,1, 14.308, 10517.647, 456.536, 52826.987 24/06/03,05:21:13,12,07,1, 11.9,1,1, 14.308, 10518.315, 457.890, 52826.567 24/06/03,05:21:13,13,07,1, 11.9,1,1, 14.308, 10517.236, 456.765, 52826.251 24/06/03,05:21:13,14,07,1, 11.9,1,1, 14.308, 10518.478, 457.209, 52827.767 24/06/03,05:21:13,15,07,1, 11.9,1,1, 14.308, 10518.371, 457.809, 52826.525 24/06/03,05:21:13,16,07,1, 11.9,1,1, 14.308, 10517.684, 456.431, 52826.956 24/06/03,05:21:13,17,07,1, 11.9,1,1, 14.308, 10518.818, 457.569, 52827.316 24/06/03,05:21:13,18,07,1, 11.9,1,1, 14.308, 10517.492, 457.111, 52825.728 24/06/03,05:21:13,19,07,1, 11.9,1,1, 14.308, 10517.686, 456.497, 52827.055 24/06/03,05:21:14,00,07,1, 11.9,1,1, 14.309, 10517.681, 456.497, 52827.055 24/06/03,05:21:14,01,07,1, 11.9,1,1, 14.309, 10518.594, 457.639, 52826.909 24/06/03,05:21:14,02,07,1, 11.9,1,1, 14.309, 10517.213, 456.983, 52825.767 24/06/03,05:21:14,03,07,1, 11.9,1,1, 14.309, 10517.872, 456.674, 52827.258 24/06/03,05:21:14,04,07,1, 11.9,1,1, 14.309, 10518.412, 458.047, 52826.670 24/06/03,05:21:14,05,07,1, 11.9,1,1, 14.309, 10517.405, 456.664, 52826.664 24/06/03,05:21:14,06,07,1, 11.9,1,1, 14.309, 10518.760, 457.353, 52827.779 24/06/03,05:21:14,07,07,1, 11.9,1,1, 14.309, 10518.159, 457.522, 52826.278 24/06/03,05:21:14,08,07,1, 11.9,1,1, 14.309, 10517.632, 456.325, 52826.953 24/06/03,05:21:14,09,07,1, 11.9,1,1, 14.309, 10518.563, 457.640, 52826.930 24/06/03,05:21:14,10,07,1, 11.9,1,1, 14.309, 10517.216, 456.943, 52825.790 24/06/03,05:21:14,11,07,1, 11.9,1,1, 14.309, 10517.872, 456.764, 52827.254 24/06/03,05:21:14,12,07,1, 11.9,1,1, 14.309, 10518.359, 458.001, 52826.570 24/06/03,05:21:14,13,07,1, 11.9,1,1, 14.309, 10517.489, 456.707, 52826.699 24/06/03,05:21:14,14,07,1, 11.9,1,1, 14.309, 10518.835, 457.429, 52827.888 24/06/03,05:21:14,15,07,1, 11.9,1,1, 14.309, 10518.072, 457.545, 52826.324 24/06/03,05:21:14,16,07,1, 11.9,1,1, 14.309, 10517.675, 456.318, 52827.005 24/06/03,05:21:14,17,07,1, 11.9,1,1, 14.309, 10518.574, 457.695, 52826.934 24/06/03,05:21:14,18,07,1, 11.9,1,1, 14.309, 10517.197, 456.941, 52825.885 24/06/03,05:21:14,19,07,1, 11.9,1,1, 14.309, 10517.870, 456.773, 52827.327 24/06/03,05:21:15,00,07,1, 11.9,1,1, 14.310, 10517.864, 456.773, 52827.327 24/06/03,05:21:15,01,07,1, 11.9,1,1, 14.310, 10518.450, 457.827, 52826.696 24/06/03,05:21:15,02,07,1, 11.9,1,1, 14.310, 10517.158, 456.854, 52825.925 24/06/03,05:21:15,03,07,1, 11.9,1,1, 14.310, 10518.274, 457.081, 52827.673 24/06/03,05:21:15,04,07,1, 11.9,1,1, 14.310, 10518.407, 457.928, 52826.646 24/06/03,05:21:15,05,07,1, 11.9,1,1, 14.310, 10517.619, 456.509, 52826.976 24/06/03,05:21:15,06,07,1, 11.9,1,1, 14.310, 10518.880, 457.454, 52827.614 24/06/03,05:21:15,07,07,1, 11.9,1,1, 14.310, 10517.771, 457.237, 52825.986 24/06/03,05:21:15,08,07,1, 11.9,1,1, 14.310, 10517.597, 456.383, 52826.980 24/06/03,05:21:15,09,07,1, 11.9,1,1, 14.310, 10518.398, 457.796, 52826.613 24/06/03,05:21:15,10,07,1, 11.9,1,1, 14.310, 10517.165, 456.820, 52826.080 24/06/03,05:21:15,11,07,1, 11.9,1,1, 14.310, 10518.281, 457.059, 52827.672 24/06/03,05:21:15,12,07,1, 11.9,1,1, 14.310, 10518.387, 457.897, 52826.502 24/06/03,05:21:15,13,07,1, 11.9,1,1, 14.310, 10517.653, 456.487, 52826.943 24/06/03,05:21:15,14,07,1, 11.9,1,1, 14.310, 10518.871, 457.512, 52827.624 24/06/03,05:21:15,15,07,1, 11.9,1,1, 14.310, 10517.667, 457.218, 52825.827 24/06/03,05:21:15,16,07,1, 11.9,1,1, 14.310, 10517.575, 456.408, 52826.964 24/06/03,05:21:15,17,07,1, 11.9,1,1, 14.310, 10518.388, 457.842, 52826.725 24/06/03,05:21:15,18,07,1, 11.9,1,1, 14.310, 10517.148, 456.774, 52826.157 24/06/03,05:21:15,19,07,1, 11.9,1,1, 14.310, 10518.334, 457.080, 52827.669 24/06/03,05:21:16,00,07,1, 11.9,1,1, 14.310, 10518.332, 457.080, 52827.669 24/06/03,05:21:16,01,07,1, 11.9,1,1, 14.310, 10518.378, 457.970, 52826.696 24/06/03,05:21:16,02,07,1, 11.9,1,1, 14.310, 10517.312, 456.785, 52826.432 24/06/03,05:21:16,03,07,1, 11.9,1,1, 14.310, 10518.734, 457.291, 52828.020 24/06/03,05:21:16,04,07,1, 11.9,1,1, 14.310, 10518.321, 457.743, 52826.575 24/06/03,05:21:16,05,07,1, 11.9,1,1, 14.310, 10517.679, 456.349, 52826.908 24/06/03,05:21:16,06,07,1, 11.9,1,1, 14.310, 10518.691, 457.617, 52827.175 24/06/03,05:21:16,07,07,1, 11.9,1,1, 14.310, 10517.386, 457.058, 52825.753 24/06/03,05:21:16,08,07,1, 11.9,1,1, 14.310, 10517.802, 456.575, 52827.163 24/06/03,05:21:16,09,07,1, 11.9,1,1, 14.310, 10518.393, 457.950, 52826.733 24/06/03,05:21:16,10,07,1, 11.9,1,1, 14.310, 10517.302, 456.724, 52826.486 24/06/03,05:21:16,11,07,1, 11.9,1,1, 14.310, 10518.694, 457.345, 52827.887 24/06/03,05:21:16,12,07,1, 11.9,1,1, 14.310, 10518.323, 457.713, 52826.481 24/06/03,05:21:16,13,07,1, 11.9,1,1, 14.310, 10517.687, 456.395, 52826.936 24/06/03,05:21:16,14,07,1, 11.9,1,1, 14.310, 10518.687, 457.626, 52827.187 24/06/03,05:21:16,15,07,1, 11.9,1,1, 14.310, 10517.347, 457.025, 52825.732 24/06/03,05:21:16,16,07,1, 11.9,1,1, 14.310, 10517.761, 456.633, 52827.130 24/06/03,05:21:16,17,07,1, 11.9,1,1, 14.310, 10518.393, 457.989, 52826.692 24/06/03,05:21:16,18,07,1, 11.9,1,1, 14.310, 10517.310, 456.699, 52826.530 24/06/03,05:21:16,19,07,1, 11.9,1,1, 14.310, 10518.746, 457.323, 52827.858 24/06/03,05:21:17,00,07,1, 11.9,1,1, 14.310, 10518.740, 457.323, 52827.858 24/06/03,05:21:17,01,07,1, 11.9,1,1, 14.310, 10518.430, 458.005, 52826.703 24/06/03,05:21:17,02,07,1, 11.9,1,1, 14.310, 10517.512, 456.628, 52826.937 24/06/03,05:21:17,03,07,1, 11.9,1,1, 14.310, 10518.843, 457.416, 52827.751 24/06/03,05:21:17,04,07,1, 11.9,1,1, 14.310, 10517.943, 457.442, 52826.204 24/06/03,05:21:17,05,07,1, 11.9,1,1, 14.310, 10517.599, 456.342, 52826.980 24/06/03,05:21:17,06,07,1, 11.9,1,1, 14.310, 10518.493, 457.744, 52826.817 24/06/03,05:21:17,07,07,1, 11.9,1,1, 14.310, 10517.168, 456.907, 52825.893 24/06/03,05:21:17,08,07,1, 11.9,1,1, 14.310, 10518.098, 456.939, 52827.528 24/06/03,05:21:17,09,07,1, 11.9,1,1, 14.310, 10518.391, 457.976, 52826.635 24/06/03,05:21:17,10,07,1, 11.9,1,1, 14.310, 10517.527, 456.615, 52826.791 24/06/03,05:21:17,11,07,1, 11.9,1,1, 14.310, 10518.908, 457.458, 52827.889 24/06/03,05:21:17,12,07,1, 11.9,1,1, 14.310, 10517.894, 457.412, 52826.217 24/06/03,05:21:17,13,07,1, 11.9,1,1, 14.310, 10517.627, 456.370, 52826.962 24/06/03,05:21:17,14,07,1, 11.9,1,1, 14.310, 10518.475, 457.743, 52826.817 24/06/03,05:21:17,15,07,1, 11.9,1,1, 14.310, 10517.156, 456.915, 52825.946 24/06/03,05:21:17,16,07,1, 11.9,1,1, 14.310, 10518.125, 456.981, 52827.502 24/06/03,05:21:17,17,07,1, 11.9,1,1, 14.310, 10518.446, 458.028, 52826.705 24/06/03,05:21:17,18,07,1, 11.9,1,1, 14.310, 10517.583, 456.547, 52826.825 24/06/03,05:21:17,19,07,1, 11.9,1,1, 14.310, 10518.905, 457.485, 52827.681 24/06/03,05:21:18,00,07,1, 11.9,1,1, 14.308, 10518.899, 457.485, 52827.681 24/06/03,05:21:18,01,07,1, 11.9,1,1, 14.308, 10518.467, 457.860, 52826.662 24/06/03,05:21:18,02,07,1, 11.9,1,1, 14.308, 10517.683, 456.402, 52826.962 24/06/03,05:21:18,03,07,1, 11.9,1,1, 14.308, 10518.888, 457.545, 52827.530 24/06/03,05:21:18,04,07,1, 11.9,1,1, 14.308, 10517.523, 457.185, 52825.964 24/06/03,05:21:18,05,07,1, 11.9,1,1, 14.308, 10517.706, 456.471, 52827.015 24/06/03,05:21:18,06,07,1, 11.9,1,1, 14.308, 10518.411, 457.914, 52826.708 24/06/03,05:21:18,07,07,1, 11.9,1,1, 14.308, 10517.225, 456.834, 52826.262 24/06/03,05:21:18,08,07,1, 11.9,1,1, 14.308, 10518.513, 457.214, 52827.790 24/06/03,05:21:18,09,07,1, 11.9,1,1, 14.308, 10518.397, 457.858, 52826.621 24/06/03,05:21:18,10,07,1, 11.9,1,1, 14.308, 10517.743, 456.459, 52826.983 24/06/03,05:21:18,11,07,1, 11.9,1,1, 14.308, 10518.810, 457.552, 52827.453 24/06/03,05:21:18,12,07,1, 11.9,1,1, 14.308, 10517.514, 457.112, 52825.796 24/06/03,05:21:18,13,07,1, 11.9,1,1, 14.308, 10517.674, 456.471, 52827.007 24/06/03,05:21:18,14,07,1, 11.9,1,1, 14.308, 10518.381, 457.946, 52826.723 24/06/03,05:21:18,15,07,1, 11.9,1,1, 14.308, 10517.247, 456.769, 52826.297 24/06/03,05:21:18,16,07,1, 11.9,1,1, 14.308, 10518.531, 457.248, 52827.788 24/06/03,05:21:18,17,07,1, 11.9,1,1, 14.308, 10518.401, 457.811, 52826.568 24/06/03,05:21:18,18,07,1, 11.9,1,1, 14.308, 10517.658, 456.430, 52826.970 24/06/03,05:21:18,19,07,1, 11.9,1,1, 14.308, 10518.857, 457.591, 52827.260 24/06/03,05:21:19,00,07,1, 11.9,1,1, 14.309, 10518.849, 457.591, 52827.260 24/06/03,05:21:19,01,07,1, 11.9,1,1, 14.309, 10518.195, 457.576, 52826.325 24/06/03,05:21:19,02,07,1, 11.9,1,1, 14.309, 10517.687, 456.332, 52826.968 24/06/03,05:21:19,03,07,1, 11.9,1,1, 14.309, 10518.627, 457.639, 52827.011 24/06/03,05:21:19,04,07,1, 11.9,1,1, 14.309, 10517.254, 456.939, 52825.940 24/06/03,05:21:19,05,07,1, 11.9,1,1, 14.309, 10517.980, 456.738, 52827.389 24/06/03,05:21:19,06,07,1, 11.9,1,1, 14.309, 10518.373, 457.997, 52826.711 24/06/03,05:21:19,07,07,1, 11.9,1,1, 14.309, 10517.491, 456.678, 52826.728 24/06/03,05:21:19,08,07,1, 11.9,1,1, 14.309, 10518.837, 457.382, 52827.896 24/06/03,05:21:19,09,07,1, 11.9,1,1, 14.309, 10518.164, 457.590, 52826.396 24/06/03,05:21:19,10,07,1, 11.9,1,1, 14.309, 10517.665, 456.356, 52827.070 24/06/03,05:21:19,11,07,1, 11.9,1,1, 14.309, 10518.608, 457.611, 52826.937 24/06/03,05:21:19,12,07,1, 11.9,1,1, 14.309, 10517.237, 456.917, 52825.903 24/06/03,05:21:19,13,07,1, 11.9,1,1, 14.309, 10517.902, 456.777, 52827.305 24/06/03,05:21:19,14,07,1, 11.9,1,1, 14.309, 10518.400, 458.007, 52826.667 24/06/03,05:21:19,15,07,1, 11.9,1,1, 14.309, 10517.535, 456.681, 52826.774 24/06/03,05:21:19,16,07,1, 11.9,1,1, 14.309, 10518.838, 457.395, 52827.883 24/06/03,05:21:19,17,07,1, 11.9,1,1, 14.309, 10518.127, 457.528, 52826.290 24/06/03,05:21:19,18,07,1, 11.9,1,1, 14.309, 10517.698, 456.311, 52826.984 24/06/03,05:21:19,19,07,1, 11.9,1,1, 14.309, 10518.629, 457.660, 52826.912 24/06/03,05:21:20,00,07,1, 11.9,1,1, 14.309, 10518.624, 457.660, 52826.912 24/06/03,05:21:20,01,07,1, 11.9,1,1, 14.309, 10517.747, 457.296, 52825.997 24/06/03,05:21:20,02,07,1, 11.9,1,1, 14.309, 10517.657, 456.399, 52826.974 24/06/03,05:21:20,03,07,1, 11.9,1,1, 14.309, 10518.465, 457.804, 52826.720 24/06/03,05:21:20,04,07,1, 11.9,1,1, 14.309, 10517.186, 456.889, 52826.124 24/06/03,05:21:20,05,07,1, 11.9,1,1, 14.309, 10518.293, 457.039, 52827.681 24/06/03,05:21:20,06,07,1, 11.9,1,1, 14.309, 10518.433, 457.894, 52826.594 24/06/03,05:21:20,07,07,1, 11.9,1,1, 14.309, 10517.690, 456.535, 52826.940 24/06/03,05:21:20,08,07,1, 11.9,1,1, 14.309, 10518.881, 457.464, 52827.525 24/06/03,05:21:20,09,07,1, 11.9,1,1, 14.309, 10517.721, 457.276, 52825.942 24/06/03,05:21:20,10,07,1, 11.9,1,1, 14.309, 10517.668, 456.413, 52827.023 24/06/03,05:21:20,11,07,1, 11.9,1,1, 14.309, 10518.403, 457.840, 52826.714 24/06/03,05:21:20,12,07,1, 11.9,1,1, 14.309, 10517.158, 456.872, 52826.107 24/06/03,05:21:20,13,07,1, 11.9,1,1, 14.309, 10518.373, 457.098, 52827.667 24/06/03,05:21:20,14,07,1, 11.9,1,1, 14.309, 10518.469, 457.971, 52826.721 24/06/03,05:21:20,15,07,1, 11.9,1,1, 14.309, 10517.643, 456.493, 52826.935 24/06/03,05:21:20,16,07,1, 11.9,1,1, 14.309, 10518.881, 457.533, 52827.507 24/06/03,05:21:20,17,07,1, 11.9,1,1, 14.309, 10517.715, 457.261, 52825.979 24/06/03,05:21:20,18,07,1, 11.9,1,1, 14.309, 10517.638, 456.448, 52827.103 24/06/03,05:21:20,19,07,1, 11.9,1,1, 14.309, 10518.416, 457.833, 52826.686 24/06/03,05:21:21,00,07,1, 11.9,1,1, 14.308, 10518.415, 457.833, 52826.686 24/06/03,05:21:21,01,07,1, 11.9,1,1, 14.308, 10517.409, 457.043, 52825.775 24/06/03,05:21:21,02,07,1, 11.9,1,1, 14.308, 10517.811, 456.654, 52827.172 24/06/03,05:21:21,03,07,1, 11.9,1,1, 14.308, 10518.462, 458.015, 52826.638 24/06/03,05:21:21,04,07,1, 11.9,1,1, 14.308, 10517.358, 456.774, 52826.477 24/06/03,05:21:21,05,07,1, 11.9,1,1, 14.308, 10518.764, 457.302, 52827.899 24/06/03,05:21:21,06,07,1, 11.9,1,1, 14.308, 10518.320, 457.678, 52826.518 24/06/03,05:21:21,07,07,1, 11.9,1,1, 14.308, 10517.728, 456.377, 52827.054 24/06/03,05:21:21,08,07,1, 11.9,1,1, 14.308, 10518.765, 457.611, 52827.168 24/06/03,05:21:21,09,07,1, 11.9,1,1, 14.308, 10517.382, 456.991, 52825.784 24/06/03,05:21:21,10,07,1, 11.9,1,1, 14.308, 10517.813, 456.714, 52827.179 24/06/03,05:21:21,11,07,1, 11.9,1,1, 14.308, 10518.445, 457.982, 52826.677 24/06/03,05:21:21,12,07,1, 11.9,1,1, 14.308, 10517.409, 456.710, 52826.523 24/06/03,05:21:21,13,07,1, 11.9,1,1, 14.308, 10518.787, 457.347, 52827.946 24/06/03,05:21:21,14,07,1, 11.9,1,1, 14.308, 10518.285, 457.674, 52826.515 24/06/03,05:21:21,15,07,1, 11.9,1,1, 14.308, 10517.683, 456.343, 52826.981 24/06/03,05:21:21,16,07,1, 11.9,1,1, 14.308, 10518.716, 457.594, 52827.092 24/06/03,05:21:21,17,07,1, 11.9,1,1, 14.308, 10517.352, 456.983, 52825.824 24/06/03,05:21:21,18,07,1, 11.9,1,1, 14.308, 10517.843, 456.719, 52827.386 24/06/03,05:21:21,19,07,1, 11.9,1,1, 14.308, 10518.411, 457.982, 52826.708 24/06/03,05:21:22,00,07,1, 11.9,1,1, 14.303, 10518.407, 457.982, 52826.708 24/06/03,05:21:22,01,07,1, 11.9,1,1, 14.303, 10517.204, 456.918, 52825.988 24/06/03,05:21:22,02,07,1, 11.9,1,1, 14.303, 10518.140, 456.988, 52827.697 24/06/03,05:21:22,03,07,1, 11.9,1,1, 14.303, 10518.448, 458.031, 52826.722 24/06/03,05:21:22,04,07,1, 11.9,1,1, 14.303, 10517.605, 456.563, 52826.867 24/06/03,05:21:22,05,07,1, 11.9,1,1, 14.303, 10518.922, 457.419, 52827.704 24/06/03,05:21:22,06,07,1, 11.9,1,1, 14.303, 10517.945, 457.388, 52826.089 24/06/03,05:21:22,07,07,1, 11.9,1,1, 14.303, 10517.663, 456.386, 52827.001 24/06/03,05:21:22,08,07,1, 11.9,1,1, 14.303, 10518.534, 457.791, 52826.772 24/06/03,05:21:22,09,07,1, 11.9,1,1, 14.303, 10517.231, 456.879, 52825.999 24/06/03,05:21:22,10,07,1, 11.9,1,1, 14.303, 10518.172, 457.010, 52827.512 24/06/03,05:21:22,11,07,1, 11.9,1,1, 14.303, 10518.448, 457.959, 52826.675 24/06/03,05:21:22,12,07,1, 11.9,1,1, 14.303, 10517.668, 456.604, 52826.905 24/06/03,05:21:22,13,07,1, 11.9,1,1, 14.303, 10518.909, 457.485, 52827.702 24/06/03,05:21:22,14,07,1, 11.9,1,1, 14.303, 10517.917, 457.390, 52826.153 24/06/03,05:21:22,15,07,1, 11.9,1,1, 14.303, 10517.689, 456.434, 52826.971 24/06/03,05:21:22,16,07,1, 11.9,1,1, 14.303, 10518.485, 457.802, 52826.798 24/06/03,05:21:22,17,07,1, 11.9,1,1, 14.303, 10517.225, 456.901, 52826.018 24/06/03,05:21:22,18,07,1, 11.9,1,1, 14.303, 10518.230, 457.007, 52827.654 24/06/03,05:21:22,19,07,1, 11.9,1,1, 14.303, 10518.428, 457.990, 52826.735 24/06/03,05:21:23,00,07,1, 11.9,1,1, 14.310, 10518.423, 457.990, 52826.735 24/06/03,05:21:23,01,07,1, 11.9,1,1, 14.310, 10517.281, 456.775, 52826.371 24/06/03,05:21:23,02,07,1, 11.9,1,1, 14.310, 10518.635, 457.242, 52827.923 24/06/03,05:21:23,03,07,1, 11.9,1,1, 14.310, 10518.399, 457.777, 52826.665 24/06/03,05:21:23,04,07,1, 11.9,1,1, 14.310, 10517.692, 456.449, 52826.998 24/06/03,05:21:23,05,07,1, 11.9,1,1, 14.310, 10518.774, 457.586, 52827.296 24/06/03,05:21:23,06,07,1, 11.9,1,1, 14.310, 10517.490, 457.160, 52825.892 24/06/03,05:21:23,07,07,1, 11.9,1,1, 14.310, 10517.733, 456.578, 52827.171 24/06/03,05:21:23,08,07,1, 11.9,1,1, 14.310, 10518.412, 457.975, 52826.791 24/06/03,05:21:23,09,07,1, 11.9,1,1, 14.310, 10517.306, 456.788, 52826.453 24/06/03,05:21:23,10,07,1, 11.9,1,1, 14.310, 10518.674, 457.284, 52827.850 24/06/03,05:21:23,11,07,1, 11.9,1,1, 14.310, 10518.347, 457.724, 52826.588 24/06/03,05:21:23,12,07,1, 11.9,1,1, 14.310, 10517.673, 456.366, 52827.017 24/06/03,05:21:23,13,07,1, 11.9,1,1, 14.310, 10518.778, 457.586, 52827.218 24/06/03,05:21:23,14,07,1, 11.9,1,1, 14.310, 10517.429, 457.136, 52825.873 24/06/03,05:21:23,15,07,1, 11.9,1,1, 14.310, 10517.761, 456.595, 52827.243 24/06/03,05:21:23,16,07,1, 11.9,1,1, 14.310, 10518.350, 457.980, 52826.705 24/06/03,05:21:23,17,07,1, 11.9,1,1, 14.310, 10517.317, 456.764, 52826.521 24/06/03,05:21:23,18,07,1, 11.9,1,1, 14.310, 10518.639, 457.257, 52827.864 24/06/03,05:21:23,19,07,1, 11.9,1,1, 14.310, 10518.287, 457.790, 52826.492 24/06/03,05:21:24,00,07,1, 11.9,1,1, 14.308, 10518.281, 457.790, 52826.492 24/06/03,05:21:24,01,07,1, 11.9,1,1, 14.308, 10517.548, 456.639, 52826.803 24/06/03,05:21:24,02,07,1, 11.9,1,1, 14.308, 10518.888, 457.457, 52827.869 24/06/03,05:21:24,03,07,1, 11.9,1,1, 14.308, 10518.056, 457.535, 52826.288 24/06/03,05:21:24,04,07,1, 11.9,1,1, 14.308, 10517.671, 456.390, 52827.053 24/06/03,05:21:24,05,07,1, 11.9,1,1, 14.308, 10518.519, 457.801, 52826.908 24/06/03,05:21:24,06,07,1, 11.9,1,1, 14.308, 10517.216, 456.935, 52826.007 24/06/03,05:21:24,07,07,1, 11.9,1,1, 14.308, 10518.053, 456.917, 52827.428 24/06/03,05:21:24,08,07,1, 11.9,1,1, 14.308, 10518.410, 458.013, 52826.741 24/06/03,05:21:24,09,07,1, 11.9,1,1, 14.308, 10517.541, 456.633, 52826.803 24/06/03,05:21:24,10,07,1, 11.9,1,1, 14.308, 10518.866, 457.442, 52827.811 24/06/03,05:21:24,11,07,1, 11.9,1,1, 14.308, 10517.997, 457.493, 52826.254 24/06/03,05:21:24,12,07,1, 11.9,1,1, 14.308, 10517.642, 456.347, 52827.008 24/06/03,05:21:24,13,07,1, 11.9,1,1, 14.308, 10518.490, 457.773, 52826.845 24/06/03,05:21:24,14,07,1, 11.9,1,1, 14.308, 10517.209, 456.919, 52825.986 24/06/03,05:21:24,15,07,1, 11.9,1,1, 14.308, 10518.084, 456.949, 52827.588 24/06/03,05:21:24,16,07,1, 11.9,1,1, 14.308, 10518.390, 458.042, 52826.822 24/06/03,05:21:24,17,07,1, 11.9,1,1, 14.308, 10517.559, 456.635, 52826.919 24/06/03,05:21:24,18,07,1, 11.9,1,1, 14.308, 10518.892, 457.492, 52827.811 24/06/03,05:21:24,19,07,1, 11.9,1,1, 14.308, 10517.995, 457.449, 52826.247 24/06/03,05:21:25,00,07,1, 12.0,1,1, 14.310, 10517.989, 457.449, 52826.247 24/06/03,05:21:25,01,07,1, 12.0,1,1, 14.310, 10517.760, 456.512, 52827.146 24/06/03,05:21:25,02,07,1, 12.0,1,1, 14.310, 10518.864, 457.588, 52827.461 24/06/03,05:21:25,03,07,1, 12.0,1,1, 14.310, 10517.553, 457.209, 52826.003 24/06/03,05:21:25,04,07,1, 12.0,1,1, 14.310, 10517.718, 456.555, 52827.102 24/06/03,05:21:25,05,07,1, 12.0,1,1, 14.310, 10518.398, 457.910, 52826.650 24/06/03,05:21:25,06,07,1, 12.0,1,1, 14.310, 10517.255, 456.841, 52826.312 24/06/03,05:21:25,07,07,1, 12.0,1,1, 14.310, 10518.556, 457.214, 52827.849 24/06/03,05:21:25,08,07,1, 12.0,1,1, 14.310, 10518.358, 457.860, 52826.616 24/06/03,05:21:25,09,07,1, 12.0,1,1, 14.310, 10517.688, 456.483, 52827.191 24/06/03,05:21:25,10,07,1, 12.0,1,1, 14.310, 10518.811, 457.592, 52827.376 24/06/03,05:21:25,11,07,1, 12.0,1,1, 14.310, 10517.501, 457.211, 52825.958 24/06/03,05:21:25,12,07,1, 12.0,1,1, 14.310, 10517.732, 456.586, 52827.151 24/06/03,05:21:25,13,07,1, 12.0,1,1, 14.310, 10518.394, 457.945, 52826.738 24/06/03,05:21:25,14,07,1, 12.0,1,1, 14.310, 10517.297, 456.760, 52826.419 24/06/03,05:21:25,15,07,1, 12.0,1,1, 14.310, 10518.632, 457.282, 52827.913 24/06/03,05:21:25,16,07,1, 12.0,1,1, 14.310, 10518.409, 457.801, 52826.681 24/06/03,05:21:25,17,07,1, 12.0,1,1, 14.310, 10517.665, 456.487, 52827.168 24/06/03,05:21:25,18,07,1, 12.0,1,1, 14.310, 10518.758, 457.589, 52827.321 24/06/03,05:21:25,19,07,1, 12.0,1,1, 14.310, 10517.461, 457.145, 52825.928 24/06/03,05:21:26,00,07,1, 11.9,1,1, 14.306, 10517.455, 457.145, 52825.928 24/06/03,05:21:26,01,07,1, 11.9,1,1, 14.306, 10517.936, 456.485, 52827.977 24/06/03,05:21:26,02,07,1, 11.9,1,1, 14.306, 10518.332, 457.579, 52826.284 24/06/03,05:21:26,03,07,1, 11.9,1,1, 14.306, 10517.077, 457.059, 52826.371 24/06/03,05:21:26,04,07,1, 11.9,1,1, 14.306, 10518.355, 456.792, 52827.444 24/06/03,05:21:26,05,07,1, 11.9,1,1, 14.306, 10517.933, 457.969, 52826.114 24/06/03,05:21:26,06,07,1, 11.9,1,1, 14.306, 10517.761, 456.837, 52827.841 24/06/03,05:21:26,07,07,1, 11.9,1,1, 14.306, 10518.953, 457.346, 52827.350 24/06/03,05:21:26,08,07,1, 11.9,1,1, 14.306, 10517.720, 457.599, 52826.331 24/06/03,05:21:26,09,07,1, 11.9,1,1, 14.306, 10518.102, 456.470, 52827.767 24/06/03,05:21:26,10,07,1, 11.9,1,1, 14.306, 10518.317, 457.603, 52826.098 24/06/03,05:21:26,11,07,1, 11.9,1,1, 14.306, 10517.067, 457.028, 52826.561 24/06/03,05:21:26,12,07,1, 11.9,1,1, 14.306, 10518.374, 456.878, 52827.565 24/06/03,05:21:26,13,07,1, 11.9,1,1, 14.306, 10517.945, 457.906, 52825.986 24/06/03,05:21:26,14,07,1, 11.9,1,1, 14.306, 10517.793, 456.770, 52827.736 24/06/03,05:21:26,15,07,1, 11.9,1,1, 14.306, 10518.999, 457.345, 52827.241 24/06/03,05:21:26,16,07,1, 11.9,1,1, 14.306, 10517.730, 457.540, 52826.243 24/06/03,05:21:26,17,07,1, 11.9,1,1, 14.306, 10518.149, 456.463, 52827.637 24/06/03,05:21:26,18,07,1, 11.9,1,1, 14.306, 10518.283, 457.574, 52826.051 24/06/03,05:21:26,19,07,1, 11.9,1,1, 14.306, 10517.122, 457.054, 52826.519 24/06/03,05:21:27,00,07,1, 11.9,1,1, 14.309, 10517.122, 457.054, 52826.519 24/06/03,05:21:27,01,07,1, 11.9,1,1, 14.309, 10518.142, 456.524, 52827.574 24/06/03,05:21:27,02,07,1, 11.9,1,1, 14.309, 10518.102, 457.802, 52825.917 24/06/03,05:21:27,03,07,1, 11.9,1,1, 14.309, 10517.243, 457.066, 52826.934 24/06/03,05:21:27,04,07,1, 11.9,1,1, 14.309, 10518.649, 457.092, 52827.601 24/06/03,05:21:27,05,07,1, 11.9,1,1, 14.309, 10517.987, 457.935, 52826.320 24/06/03,05:21:27,06,07,1, 11.9,1,1, 14.309, 10518.040, 456.684, 52827.979 24/06/03,05:21:27,07,07,1, 11.9,1,1, 14.309, 10518.879, 457.492, 52826.905 24/06/03,05:21:27,08,07,1, 11.9,1,1, 14.309, 10517.394, 457.341, 52826.238 24/06/03,05:21:27,09,07,1, 11.9,1,1, 14.309, 10518.151, 456.535, 52827.530 24/06/03,05:21:27,10,07,1, 11.9,1,1, 14.309, 10518.073, 457.803, 52825.907 24/06/03,05:21:27,11,07,1, 11.9,1,1, 14.309, 10517.274, 457.001, 52827.049 24/06/03,05:21:27,12,07,1, 11.9,1,1, 14.309, 10518.740, 457.097, 52827.541 24/06/03,05:21:27,13,07,1, 11.9,1,1, 14.309, 10517.991, 457.898, 52826.389 24/06/03,05:21:27,14,07,1, 11.9,1,1, 14.309, 10518.065, 456.692, 52827.954 24/06/03,05:21:27,15,07,1, 11.9,1,1, 14.309, 10518.837, 457.490, 52826.717 24/06/03,05:21:27,16,07,1, 11.9,1,1, 14.309, 10517.395, 457.310, 52826.284 24/06/03,05:21:27,17,07,1, 11.9,1,1, 14.309, 10518.141, 456.530, 52827.491 24/06/03,05:21:27,18,07,1, 11.9,1,1, 14.309, 10518.077, 457.831, 52826.005 24/06/03,05:21:27,19,07,1, 11.9,1,1, 14.309, 10517.288, 456.996, 52827.071 24/06/03,05:21:28,00,07,1, 11.9,1,1, 14.307, 10517.280, 456.996, 52827.071 24/06/03,05:21:28,01,07,1, 11.9,1,1, 14.307, 10518.276, 456.721, 52827.523 24/06/03,05:21:28,02,07,1, 11.9,1,1, 14.307, 10517.994, 457.933, 52825.924 24/06/03,05:21:28,03,07,1, 11.9,1,1, 14.307, 10517.536, 456.923, 52827.447 24/06/03,05:21:28,04,07,1, 11.9,1,1, 14.307, 10518.973, 457.267, 52827.495 24/06/03,05:21:28,05,07,1, 11.9,1,1, 14.307, 10517.845, 457.748, 52826.279 24/06/03,05:21:28,06,07,1, 11.9,1,1, 14.307, 10518.160, 456.552, 52827.867 24/06/03,05:21:28,07,07,1, 11.9,1,1, 14.307, 10518.642, 457.540, 52826.416 24/06/03,05:21:28,08,07,1, 11.9,1,1, 14.307, 10517.142, 457.218, 52826.421 24/06/03,05:21:28,09,07,1, 11.9,1,1, 14.307, 10518.333, 456.813, 52827.669 24/06/03,05:21:28,10,07,1, 11.9,1,1, 14.307, 10517.996, 457.939, 52825.987 24/06/03,05:21:28,11,07,1, 11.9,1,1, 14.307, 10517.600, 456.954, 52827.532 24/06/03,05:21:28,12,07,1, 11.9,1,1, 14.307, 10519.031, 457.333, 52827.550 24/06/03,05:21:28,13,07,1, 11.9,1,1, 14.307, 10517.874, 457.769, 52826.376 24/06/03,05:21:28,14,07,1, 11.9,1,1, 14.307, 10518.195, 456.542, 52827.831 24/06/03,05:21:28,15,07,1, 11.9,1,1, 14.307, 10518.581, 457.574, 52826.380 24/06/03,05:21:28,16,07,1, 11.9,1,1, 14.307, 10517.161, 457.186, 52826.439 24/06/03,05:21:28,17,07,1, 11.9,1,1, 14.307, 10518.272, 456.774, 52827.474 24/06/03,05:21:28,18,07,1, 11.9,1,1, 14.307, 10518.016, 457.958, 52825.888 24/06/03,05:21:28,19,07,1, 11.9,1,1, 14.307, 10517.647, 456.959, 52827.563 24/06/03,05:21:29,00,07,1, 11.9,1,1, 14.306, 10517.647, 456.959, 52827.563 24/06/03,05:21:29,01,07,1, 11.9,1,1, 14.306, 10518.481, 456.945, 52827.525 24/06/03,05:21:29,02,07,1, 11.9,1,1, 14.306, 10518.028, 457.998, 52826.135 24/06/03,05:21:29,03,07,1, 11.9,1,1, 14.306, 10517.854, 456.838, 52827.855 24/06/03,05:21:29,04,07,1, 11.9,1,1, 14.306, 10519.067, 457.411, 52827.254 24/06/03,05:21:29,05,07,1, 11.9,1,1, 14.306, 10517.736, 457.626, 52826.336 24/06/03,05:21:29,06,07,1, 11.9,1,1, 14.306, 10518.192, 456.536, 52827.844 24/06/03,05:21:29,07,07,1, 11.9,1,1, 14.306, 10518.342, 457.704, 52826.123 24/06/03,05:21:29,08,07,1, 11.9,1,1, 14.306, 10517.155, 457.125, 52826.658 24/06/03,05:21:29,09,07,1, 11.9,1,1, 14.306, 10518.507, 456.930, 52827.539 24/06/03,05:21:29,10,07,1, 11.9,1,1, 14.306, 10518.015, 457.937, 52826.099 24/06/03,05:21:29,11,07,1, 11.9,1,1, 14.306, 10517.831, 456.825, 52827.844 24/06/03,05:21:29,12,07,1, 11.9,1,1, 14.306, 10519.031, 457.394, 52827.252 24/06/03,05:21:29,13,07,1, 11.9,1,1, 14.306, 10517.702, 457.548, 52826.306 24/06/03,05:21:29,14,07,1, 11.9,1,1, 14.306, 10518.205, 456.532, 52827.778 24/06/03,05:21:29,15,07,1, 11.9,1,1, 14.306, 10518.325, 457.683, 52826.084 24/06/03,05:21:29,16,07,1, 11.9,1,1, 14.306, 10517.163, 457.096, 52826.662 24/06/03,05:21:29,17,07,1, 11.9,1,1, 14.306, 10518.506, 456.973, 52827.557 24/06/03,05:21:29,18,07,1, 11.9,1,1, 14.306, 10518.024, 458.002, 52826.141 24/06/03,05:21:29,19,07,1, 11.9,1,1, 14.306, 10517.877, 456.817, 52827.791 24/06/03,05:21:30,00,07,1, 12.0,1,1, 14.310, 10517.873, 456.817, 52827.791 24/06/03,05:21:30,01,07,1, 12.0,1,1, 14.310, 10518.181, 457.051, 52827.179 24/06/03,05:21:30,02,07,1, 12.0,1,1, 14.310, 10518.440, 458.103, 52827.148 24/06/03,05:21:30,03,07,1, 12.0,1,1, 14.310, 10517.927, 456.627, 52826.924 24/06/03,05:21:30,04,07,1, 12.0,1,1, 14.310, 10518.689, 457.537, 52827.449 24/06/03,05:21:30,05,07,1, 12.0,1,1, 14.310, 10518.049, 457.489, 52826.684 24/06/03,05:21:30,06,07,1, 12.0,1,1, 14.310, 10517.750, 456.398, 52826.750 24/06/03,05:21:30,07,07,1, 12.0,1,1, 14.310, 10518.296, 457.907, 52826.863 24/06/03,05:21:30,08,07,1, 12.0,1,1, 14.310, 10517.533, 456.972, 52826.449 24/06/03,05:21:30,09,07,1, 12.0,1,1, 14.310, 10518.219, 457.104, 52827.838 24/06/03,05:21:30,10,07,1, 12.0,1,1, 14.310, 10518.507, 457.999, 52826.719 24/06/03,05:21:30,11,07,1, 12.0,1,1, 14.310, 10517.710, 456.648, 52827.035 24/06/03,05:21:30,12,07,1, 12.0,1,1, 14.310, 10519.005, 457.598, 52827.689 24/06/03,05:21:30,13,07,1, 12.0,1,1, 14.310, 10517.841, 457.372, 52826.179 24/06/03,05:21:30,14,07,1, 12.0,1,1, 14.310, 10517.764, 456.518, 52827.178 24/06/03,05:21:30,15,07,1, 12.0,1,1, 14.310, 10518.460, 457.872, 52826.700 24/06/03,05:21:30,16,07,1, 12.0,1,1, 14.310, 10517.245, 456.969, 52826.245 24/06/03,05:21:30,17,07,1, 12.0,1,1, 14.310, 10518.413, 457.137, 52827.915 24/06/03,05:21:30,18,07,1, 12.0,1,1, 14.310, 10518.512, 458.019, 52826.771 24/06/03,05:21:30,19,07,1, 12.0,1,1, 14.310, 10517.751, 456.602, 52827.121 24/06/03,05:21:31,00,07,1, 11.9,1,1, 14.311, 10517.747, 456.602, 52827.121 24/06/03,05:21:31,01,07,1, 11.9,1,1, 14.311, 10518.356, 457.175, 52827.353 24/06/03,05:21:31,02,07,1, 11.9,1,1, 14.311, 10518.514, 458.020, 52827.258 24/06/03,05:21:31,03,07,1, 11.9,1,1, 14.311, 10518.012, 456.522, 52827.098 24/06/03,05:21:31,04,07,1, 11.9,1,1, 14.311, 10518.644, 457.616, 52827.268 24/06/03,05:21:31,05,07,1, 11.9,1,1, 14.311, 10517.875, 457.322, 52826.501 24/06/03,05:21:31,06,07,1, 11.9,1,1, 14.311, 10517.773, 456.524, 52826.717 24/06/03,05:21:31,07,07,1, 11.9,1,1, 14.311, 10518.271, 457.992, 52826.795 24/06/03,05:21:31,08,07,1, 11.9,1,1, 14.311, 10517.594, 456.895, 52826.690 24/06/03,05:21:31,09,07,1, 11.9,1,1, 14.311, 10518.400, 457.224, 52827.335 24/06/03,05:21:31,10,07,1, 11.9,1,1, 14.311, 10518.504, 457.974, 52827.207 24/06/03,05:21:31,11,07,1, 11.9,1,1, 14.311, 10517.985, 456.488, 52826.948 24/06/03,05:21:31,12,07,1, 11.9,1,1, 14.311, 10518.675, 457.577, 52827.169 24/06/03,05:21:31,13,07,1, 11.9,1,1, 14.311, 10517.930, 457.335, 52826.587 24/06/03,05:21:31,14,07,1, 11.9,1,1, 14.311, 10517.741, 456.494, 52826.726 24/06/03,05:21:31,15,07,1, 11.9,1,1, 14.311, 10518.322, 458.031, 52826.991 24/06/03,05:21:31,16,07,1, 11.9,1,1, 14.311, 10517.646, 456.900, 52826.745 24/06/03,05:21:31,17,07,1, 11.9,1,1, 14.311, 10518.379, 457.191, 52827.377 24/06/03,05:21:31,18,07,1, 11.9,1,1, 14.311, 10518.530, 458.031, 52827.183 24/06/03,05:21:31,19,07,1, 11.9,1,1, 14.311, 10517.932, 456.468, 52826.961 24/06/03,05:21:32,00,07,1, 12.0,1,1, 14.310, 10517.931, 456.468, 52826.961 24/06/03,05:21:32,01,07,1, 12.0,1,1, 14.310, 10518.537, 457.286, 52827.617 24/06/03,05:21:32,02,07,1, 12.0,1,1, 14.310, 10518.509, 457.912, 52827.184 24/06/03,05:21:32,03,07,1, 12.0,1,1, 14.310, 10517.937, 456.440, 52826.926 24/06/03,05:21:32,04,07,1, 12.0,1,1, 14.310, 10518.609, 457.678, 52827.188 24/06/03,05:21:32,05,07,1, 12.0,1,1, 14.310, 10517.765, 457.195, 52826.454 24/06/03,05:21:32,06,07,1, 12.0,1,1, 14.310, 10517.789, 456.651, 52826.821 24/06/03,05:21:32,07,07,1, 12.0,1,1, 14.310, 10518.323, 458.084, 52826.960 24/06/03,05:21:32,08,07,1, 12.0,1,1, 14.310, 10517.681, 456.870, 52826.800 24/06/03,05:21:32,09,07,1, 12.0,1,1, 14.310, 10518.567, 457.302, 52827.505 24/06/03,05:21:32,10,07,1, 12.0,1,1, 14.310, 10518.448, 457.901, 52827.113 24/06/03,05:21:32,11,07,1, 12.0,1,1, 14.310, 10517.940, 456.435, 52826.955 24/06/03,05:21:32,12,07,1, 12.0,1,1, 14.310, 10518.618, 457.710, 52827.238 24/06/03,05:21:32,13,07,1, 12.0,1,1, 14.310, 10517.749, 457.260, 52826.414 24/06/03,05:21:32,14,07,1, 12.0,1,1, 14.310, 10517.801, 456.713, 52827.389 24/06/03,05:21:32,15,07,1, 12.0,1,1, 14.310, 10518.479, 458.029, 52826.724 24/06/03,05:21:32,16,07,1, 12.0,1,1, 14.310, 10517.378, 456.848, 52826.653 24/06/03,05:21:32,17,07,1, 12.0,1,1, 14.310, 10518.792, 457.343, 52828.082 24/06/03,05:21:32,18,07,1, 12.0,1,1, 14.310, 10518.391, 457.818, 52826.632 24/06/03,05:21:32,19,07,1, 12.0,1,1, 14.310, 10517.836, 456.485, 52827.173 24/06/03,05:21:33,00,07,1, 11.9,1,1, 14.307, 10517.831, 456.485, 52827.173 24/06/03,05:21:33,01,07,1, 11.9,1,1, 14.307, 10518.949, 457.418, 52828.083 24/06/03,05:21:33,02,07,1, 11.9,1,1, 14.307, 10518.332, 457.758, 52826.541 24/06/03,05:21:33,03,07,1, 11.9,1,1, 14.307, 10517.789, 456.475, 52827.189 24/06/03,05:21:33,04,07,1, 11.9,1,1, 14.307, 10518.812, 457.731, 52827.231 24/06/03,05:21:33,05,07,1, 11.9,1,1, 14.307, 10517.413, 457.113, 52825.957 24/06/03,05:21:33,06,07,1, 11.9,1,1, 14.307, 10517.982, 456.765, 52827.477 24/06/03,05:21:33,07,07,1, 11.9,1,1, 14.307, 10518.511, 458.072, 52826.791 24/06/03,05:21:33,08,07,1, 11.9,1,1, 14.307, 10517.500, 456.764, 52826.710 24/06/03,05:21:33,09,07,1, 11.9,1,1, 14.307, 10518.958, 457.473, 52828.071 24/06/03,05:21:33,10,07,1, 11.9,1,1, 14.307, 10518.324, 457.747, 52826.533 24/06/03,05:21:33,11,07,1, 11.9,1,1, 14.307, 10517.817, 456.487, 52827.292 24/06/03,05:21:33,12,07,1, 11.9,1,1, 14.307, 10518.790, 457.699, 52827.079 24/06/03,05:21:33,13,07,1, 11.9,1,1, 14.307, 10517.415, 457.091, 52825.871 24/06/03,05:21:33,14,07,1, 11.9,1,1, 14.307, 10518.006, 456.802, 52827.498 24/06/03,05:21:33,15,07,1, 11.9,1,1, 14.307, 10518.521, 458.074, 52826.722 24/06/03,05:21:33,16,07,1, 11.9,1,1, 14.307, 10517.527, 456.818, 52826.795 24/06/03,05:21:33,17,07,1, 11.9,1,1, 14.307, 10518.954, 457.441, 52828.104 24/06/03,05:21:33,18,07,1, 11.9,1,1, 14.307, 10518.321, 457.770, 52826.547 24/06/03,05:21:33,19,07,1, 11.9,1,1, 14.307, 10517.799, 456.470, 52827.229 24/06/03,05:21:34,00,06,1, 11.8,1,1, 14.311, 10517.797, 456.470, 52827.229 24/06/03,05:21:34,01,06,1, 11.8,1,1, 14.311, 10518.999, 457.546, 52828.009 24/06/03,05:21:34,02,06,1, 11.8,1,1, 14.311, 10518.305, 457.644, 52826.428 24/06/03,05:21:34,03,06,1, 11.8,1,1, 14.311, 10517.817, 456.491, 52827.182 24/06/03,05:21:34,04,06,1, 11.8,1,1, 14.311, 10518.747, 457.808, 52827.163 24/06/03,05:21:34,05,06,1, 11.8,1,1, 14.311, 10517.372, 457.085, 52825.980 24/06/03,05:21:34,06,06,1, 11.8,1,1, 14.311, 10518.042, 456.903, 52827.542 24/06/03,05:21:34,07,06,1, 11.8,1,1, 14.311, 10518.544, 458.095, 52826.761 24/06/03,05:21:34,08,06,1, 11.8,1,1, 14.311, 10517.568, 456.765, 52826.798 24/06/03,05:21:34,09,06,1, 11.8,1,1, 14.311, 10519.000, 457.516, 52827.964 24/06/03,05:21:34,10,06,1, 11.8,1,1, 14.311, 10518.270, 457.682, 52826.458 24/06/03,05:21:34,11,06,1, 11.8,1,1, 14.311, 10517.791, 456.490, 52827.151 24/06/03,05:21:34,12,06,1, 11.8,1,1, 14.311, 10518.718, 457.841, 52827.077 24/06/03,05:21:34,13,06,1, 11.8,1,1, 14.311, 10517.352, 457.080, 52825.931 24/06/03,05:21:34,14,06,1, 11.8,1,1, 14.311, 10518.113, 456.894, 52827.524 24/06/03,05:21:34,15,06,1, 11.8,1,1, 14.311, 10518.521, 458.106, 52826.796 24/06/03,05:21:34,16,06,1, 11.8,1,1, 14.311, 10517.549, 456.774, 52826.852 24/06/03,05:21:34,17,06,1, 11.8,1,1, 14.311, 10518.972, 457.500, 52827.988 24/06/03,05:21:34,18,06,1, 11.8,1,1, 14.311, 10518.240, 457.691, 52826.496 24/06/03,05:21:34,19,06,1, 11.8,1,1, 14.311, 10517.785, 456.497, 52827.242 24/06/03,05:21:35,00,06,1, 11.9,1,1, 14.312, 10517.781, 456.497, 52827.242 24/06/03,05:21:35,01,06,1, 11.9,1,1, 14.312, 10518.983, 457.508, 52827.921 24/06/03,05:21:35,02,06,1, 11.9,1,1, 14.312, 10518.216, 457.598, 52826.380 24/06/03,05:21:35,03,06,1, 11.9,1,1, 14.312, 10517.809, 456.492, 52827.197 24/06/03,05:21:35,04,06,1, 11.9,1,1, 14.312, 10518.701, 457.854, 52826.995 24/06/03,05:21:35,05,06,1, 11.9,1,1, 14.312, 10517.289, 457.020, 52825.994 24/06/03,05:21:35,06,06,1, 11.9,1,1, 14.312, 10518.179, 456.981, 52827.561 24/06/03,05:21:35,07,06,1, 11.9,1,1, 14.312, 10518.506, 458.153, 52826.767 24/06/03,05:21:35,08,06,1, 11.9,1,1, 14.312, 10517.665, 456.791, 52827.039 24/06/03,05:21:35,09,06,1, 11.9,1,1, 14.312, 10519.003, 457.547, 52827.871 24/06/03,05:21:35,10,06,1, 11.9,1,1, 14.312, 10518.171, 457.584, 52826.274 24/06/03,05:21:35,11,06,1, 11.9,1,1, 14.312, 10517.834, 456.470, 52827.102 24/06/03,05:21:35,12,06,1, 11.9,1,1, 14.312, 10518.629, 457.815, 52826.973 24/06/03,05:21:35,13,06,1, 11.9,1,1, 14.312, 10517.337, 457.027, 52825.971 24/06/03,05:21:35,14,06,1, 11.9,1,1, 14.312, 10518.202, 456.990, 52827.549 24/06/03,05:21:35,15,06,1, 11.9,1,1, 14.312, 10518.518, 458.085, 52826.789 24/06/03,05:21:35,16,06,1, 11.9,1,1, 14.312, 10517.655, 456.810, 52826.965 24/06/03,05:21:35,17,06,1, 11.9,1,1, 14.312, 10519.033, 457.565, 52827.904 24/06/03,05:21:35,18,06,1, 11.9,1,1, 14.312, 10518.182, 457.570, 52826.264 24/06/03,05:21:35,19,06,1, 11.9,1,1, 14.312, 10517.867, 456.480, 52827.106 24/06/03,05:21:36,00,06,1, 11.9,1,1, 14.313, 10517.864, 456.480, 52827.106 24/06/03,05:21:36,01,06,1, 11.9,1,1, 14.313, 10519.056, 457.600, 52827.877 24/06/03,05:21:36,02,06,1, 11.9,1,1, 14.313, 10518.181, 457.506, 52826.330 24/06/03,05:21:36,03,06,1, 11.9,1,1, 14.313, 10517.908, 456.540, 52827.760 24/06/03,05:21:36,04,06,1, 11.9,1,1, 14.313, 10518.620, 457.813, 52826.537 24/06/03,05:21:36,05,06,1, 11.9,1,1, 14.313, 10517.157, 457.016, 52826.196 24/06/03,05:21:36,06,06,1, 11.9,1,1, 14.313, 10518.528, 457.057, 52828.057 24/06/03,05:21:36,07,06,1, 11.9,1,1, 14.313, 10518.347, 458.008, 52826.277 24/06/03,05:21:36,08,06,1, 11.9,1,1, 14.313, 10517.717, 456.791, 52827.493 24/06/03,05:21:36,09,06,1, 11.9,1,1, 14.313, 10519.238, 457.550, 52827.748 24/06/03,05:21:36,10,06,1, 11.9,1,1, 14.313, 10517.802, 457.518, 52826.115 24/06/03,05:21:36,11,06,1, 11.9,1,1, 14.313, 10518.038, 456.542, 52827.847 24/06/03,05:21:36,12,06,1, 11.9,1,1, 14.313, 10518.619, 457.842, 52826.451 24/06/03,05:21:36,13,06,1, 11.9,1,1, 14.313, 10517.162, 457.091, 52826.255 24/06/03,05:21:36,14,06,1, 11.9,1,1, 14.313, 10518.549, 457.071, 52827.986 24/06/03,05:21:36,15,06,1, 11.9,1,1, 14.313, 10518.350, 458.029, 52826.366 24/06/03,05:21:36,16,06,1, 11.9,1,1, 14.313, 10517.798, 456.805, 52827.665 24/06/03,05:21:36,17,06,1, 11.9,1,1, 14.313, 10519.256, 457.525, 52827.709 24/06/03,05:21:36,18,06,1, 11.9,1,1, 14.313, 10517.842, 457.511, 52825.977 24/06/03,05:21:36,19,06,1, 11.9,1,1, 14.313, 10518.063, 456.588, 52827.723 24/06/03,05:21:37,00,06,1, 11.9,1,1, 14.314, 10518.056, 456.588, 52827.723 24/06/03,05:21:37,01,06,1, 11.9,1,1, 14.314, 10519.251, 457.589, 52827.675 24/06/03,05:21:37,02,06,1, 11.9,1,1, 14.314, 10517.721, 457.454, 52825.979 24/06/03,05:21:37,03,06,1, 11.9,1,1, 14.314, 10518.060, 456.594, 52827.598 24/06/03,05:21:37,04,06,1, 11.9,1,1, 14.314, 10518.626, 457.821, 52826.338 24/06/03,05:21:37,05,06,1, 11.9,1,1, 14.314, 10517.176, 457.088, 52826.281 24/06/03,05:21:37,06,06,1, 11.9,1,1, 14.314, 10518.658, 457.160, 52827.924 24/06/03,05:21:37,07,06,1, 11.9,1,1, 14.314, 10518.395, 458.060, 52826.334 24/06/03,05:21:37,08,06,1, 11.9,1,1, 14.314, 10517.822, 456.753, 52827.545 24/06/03,05:21:37,09,06,1, 11.9,1,1, 14.314, 10519.236, 457.591, 52827.632 24/06/03,05:21:37,10,06,1, 11.9,1,1, 14.314, 10517.800, 457.496, 52825.951 24/06/03,05:21:37,11,06,1, 11.9,1,1, 14.314, 10518.079, 456.574, 52827.655 24/06/03,05:21:37,12,06,1, 11.9,1,1, 14.314, 10518.556, 457.868, 52826.274 24/06/03,05:21:37,13,06,1, 11.9,1,1, 14.314, 10517.160, 457.046, 52826.301 24/06/03,05:21:37,14,06,1, 11.9,1,1, 14.314, 10518.690, 457.136, 52827.974 24/06/03,05:21:37,15,06,1, 11.9,1,1, 14.314, 10518.339, 458.011, 52826.229 24/06/03,05:21:37,16,06,1, 11.9,1,1, 14.314, 10517.820, 456.783, 52827.548 24/06/03,05:21:37,17,06,1, 11.9,1,1, 14.314, 10519.238, 457.565, 52827.582 24/06/03,05:21:37,18,06,1, 11.9,1,1, 14.314, 10517.716, 457.510, 52825.841 24/06/03,05:21:37,19,06,1, 11.9,1,1, 14.314, 10518.048, 456.604, 52827.683 24/06/03,05:21:38,00,06,1, 12.0,1,1, 14.312, 10518.048, 456.604, 52827.683 24/06/03,05:21:38,01,06,1, 12.0,1,1, 14.312, 10519.223, 457.602, 52827.514 24/06/03,05:21:38,02,06,1, 12.0,1,1, 14.312, 10517.673, 457.441, 52825.990 24/06/03,05:21:38,03,06,1, 12.0,1,1, 14.312, 10518.044, 456.644, 52827.629 24/06/03,05:21:38,04,06,1, 12.0,1,1, 14.312, 10518.562, 457.961, 52826.382 24/06/03,05:21:38,05,06,1, 12.0,1,1, 14.312, 10517.216, 457.063, 52826.506 24/06/03,05:21:38,06,06,1, 12.0,1,1, 14.312, 10518.731, 457.247, 52828.065 24/06/03,05:21:38,07,06,1, 12.0,1,1, 14.312, 10518.347, 458.029, 52826.295 24/06/03,05:21:38,08,06,1, 12.0,1,1, 14.312, 10517.901, 456.790, 52827.629 24/06/03,05:21:38,09,06,1, 12.0,1,1, 14.312, 10519.221, 457.566, 52827.477 24/06/03,05:21:38,10,06,1, 12.0,1,1, 14.312, 10517.629, 457.371, 52825.942 24/06/03,05:21:38,11,06,1, 12.0,1,1, 14.312, 10518.104, 456.653, 52827.672 24/06/03,05:21:38,12,06,1, 12.0,1,1, 14.312, 10518.535, 457.857, 52826.270 24/06/03,05:21:38,13,06,1, 12.0,1,1, 14.312, 10517.239, 457.020, 52826.378 24/06/03,05:21:38,14,06,1, 12.0,1,1, 14.312, 10518.752, 457.220, 52828.037 24/06/03,05:21:38,15,06,1, 12.0,1,1, 14.312, 10518.404, 458.061, 52826.308 24/06/03,05:21:38,16,06,1, 12.0,1,1, 14.312, 10517.911, 456.766, 52827.694 24/06/03,05:21:38,17,06,1, 12.0,1,1, 14.312, 10519.219, 457.644, 52827.481 24/06/03,05:21:38,18,06,1, 12.0,1,1, 14.312, 10517.684, 457.407, 52825.979 24/06/03,05:21:38,19,06,1, 12.0,1,1, 14.312, 10518.045, 456.599, 52827.666 24/06/03,05:21:39,00,06,1, 11.9,1,1, 14.315, 10518.039, 456.599, 52827.666 24/06/03,05:21:39,01,06,1, 11.9,1,1, 14.315, 10519.221, 457.636, 52827.320 24/06/03,05:21:39,02,06,1, 11.9,1,1, 14.315, 10517.605, 457.362, 52825.965 24/06/03,05:21:39,03,06,1, 11.9,1,1, 14.315, 10518.143, 456.674, 52827.599 24/06/03,05:21:39,04,06,1, 11.9,1,1, 14.315, 10518.531, 457.929, 52826.137 24/06/03,05:21:39,05,06,1, 11.9,1,1, 14.315, 10517.336, 457.033, 52826.603 24/06/03,05:21:39,06,06,1, 11.9,1,1, 14.315, 10518.924, 457.287, 52828.033 24/06/03,05:21:39,07,06,1, 11.9,1,1, 14.315, 10518.385, 457.989, 52826.321 24/06/03,05:21:39,08,06,1, 11.9,1,1, 14.315, 10517.976, 456.734, 52827.805 24/06/03,05:21:39,09,06,1, 11.9,1,1, 14.315, 10519.191, 457.637, 52827.331 24/06/03,05:21:39,10,06,1, 11.9,1,1, 14.315, 10517.587, 457.389, 52825.916 24/06/03,05:21:39,11,06,1, 11.9,1,1, 14.315, 10518.121, 456.653, 52827.723 24/06/03,05:21:39,12,06,1, 11.9,1,1, 14.315, 10518.522, 457.971, 52826.278 24/06/03,05:21:39,13,06,1, 11.9,1,1, 14.315, 10517.312, 457.031, 52826.710 24/06/03,05:21:39,14,06,1, 11.9,1,1, 14.315, 10518.945, 457.372, 52828.169 24/06/03,05:21:39,15,06,1, 11.9,1,1, 14.315, 10518.311, 457.929, 52826.265 24/06/03,05:21:39,16,06,1, 11.9,1,1, 14.315, 10517.980, 456.707, 52827.755 24/06/03,05:21:39,17,06,1, 11.9,1,1, 14.315, 10519.238, 457.629, 52827.399 24/06/03,05:21:39,18,06,1, 11.9,1,1, 14.315, 10517.613, 457.379, 52825.914 24/06/03,05:21:39,19,06,1, 11.9,1,1, 14.315, 10518.151, 456.681, 52827.668 24/06/03,05:21:40,00,06,1, 11.9,1,1, 14.315, 10518.148, 456.681, 52827.668 24/06/03,05:21:40,01,06,1, 11.9,1,1, 14.315, 10519.132, 457.670, 52827.270 24/06/03,05:21:40,02,06,1, 11.9,1,1, 14.315, 10517.546, 457.344, 52825.971 24/06/03,05:21:40,03,06,1, 11.9,1,1, 14.315, 10518.171, 456.764, 52827.642 24/06/03,05:21:40,04,06,1, 11.9,1,1, 14.315, 10518.473, 458.008, 52826.238 24/06/03,05:21:40,05,06,1, 11.9,1,1, 14.315, 10517.428, 457.026, 52826.835 24/06/03,05:21:40,06,06,1, 11.9,1,1, 14.315, 10519.031, 457.343, 52828.070 24/06/03,05:21:40,07,06,1, 11.9,1,1, 14.315, 10518.327, 457.973, 52826.386 24/06/03,05:21:40,08,06,1, 11.9,1,1, 14.315, 10518.065, 456.715, 52827.846 24/06/03,05:21:40,09,06,1, 11.9,1,1, 14.315, 10519.168, 457.674, 52827.277 24/06/03,05:21:40,10,06,1, 11.9,1,1, 14.315, 10517.463, 457.310, 52825.902 24/06/03,05:21:40,11,06,1, 11.9,1,1, 14.315, 10518.202, 456.786, 52827.753 24/06/03,05:21:40,12,06,1, 11.9,1,1, 14.315, 10518.473, 458.020, 52826.228 24/06/03,05:21:40,13,06,1, 11.9,1,1, 14.315, 10517.405, 457.042, 52826.910 24/06/03,05:21:40,14,06,1, 11.9,1,1, 14.315, 10519.027, 457.397, 52828.057 24/06/03,05:21:40,15,06,1, 11.9,1,1, 14.315, 10518.298, 457.960, 52826.235 24/06/03,05:21:40,16,06,1, 11.9,1,1, 14.315, 10518.033, 456.679, 52827.749 24/06/03,05:21:40,17,06,1, 11.9,1,1, 14.315, 10519.163, 457.709, 52827.181 24/06/03,05:21:40,18,06,1, 11.9,1,1, 14.315, 10517.478, 457.359, 52825.912 24/06/03,05:21:40,19,06,1, 11.9,1,1, 14.315, 10518.241, 456.736, 52827.720 24/06/03,05:21:41,00,06,1, 12.0,1,1, 14.310, 10518.240, 456.736, 52827.720 24/06/03,05:21:41,01,06,1, 12.0,1,1, 14.310, 10519.085, 457.705, 52827.112 24/06/03,05:21:41,02,06,1, 12.0,1,1, 14.310, 10517.469, 457.285, 52825.986 24/06/03,05:21:41,03,06,1, 12.0,1,1, 14.310, 10518.321, 456.809, 52827.878 24/06/03,05:21:41,04,06,1, 12.0,1,1, 14.310, 10518.455, 458.047, 52826.281 24/06/03,05:21:41,05,06,1, 12.0,1,1, 14.310, 10517.468, 457.038, 52826.963 24/06/03,05:21:41,06,06,1, 12.0,1,1, 14.310, 10519.150, 457.400, 52828.082 24/06/03,05:21:41,07,06,1, 12.0,1,1, 14.310, 10518.279, 457.854, 52826.274 24/06/03,05:21:41,08,06,1, 12.0,1,1, 14.310, 10518.099, 456.644, 52827.838 24/06/03,05:21:41,09,06,1, 12.0,1,1, 14.310, 10519.069, 457.689, 52826.997 24/06/03,05:21:41,10,06,1, 12.0,1,1, 14.310, 10517.380, 457.228, 52825.830 24/06/03,05:21:41,11,06,1, 12.0,1,1, 14.310, 10518.297, 456.808, 52827.721 24/06/03,05:21:41,12,06,1, 12.0,1,1, 14.310, 10518.473, 458.065, 52826.259 24/06/03,05:21:41,13,06,1, 12.0,1,1, 14.310, 10517.516, 457.041, 52827.098 24/06/03,05:21:41,14,06,1, 12.0,1,1, 14.310, 10519.148, 457.397, 52828.037 24/06/03,05:21:41,15,06,1, 12.0,1,1, 14.310, 10518.308, 457.854, 52826.331 24/06/03,05:21:41,16,06,1, 12.0,1,1, 14.310, 10518.123, 456.650, 52827.849 24/06/03,05:21:41,17,06,1, 12.0,1,1, 14.310, 10519.123, 457.705, 52827.069 24/06/03,05:21:41,18,06,1, 12.0,1,1, 14.310, 10517.381, 457.225, 52826.008 24/06/03,05:21:41,19,06,1, 12.0,1,1, 14.310, 10518.268, 456.787, 52827.749 24/06/03,05:21:42,00,06,1, 11.8,1,1, 14.308, 10518.265, 456.787, 52827.749 24/06/03,05:21:42,01,06,1, 11.8,1,1, 14.308, 10518.910, 457.782, 52827.235 24/06/03,05:21:42,02,06,1, 11.8,1,1, 14.308, 10517.652, 457.253, 52826.135 24/06/03,05:21:42,03,06,1, 11.8,1,1, 14.308, 10518.056, 456.835, 52827.176 24/06/03,05:21:42,04,06,1, 11.8,1,1, 14.308, 10518.587, 458.171, 52826.911 24/06/03,05:21:42,05,06,1, 11.8,1,1, 14.308, 10517.728, 456.944, 52826.881 24/06/03,05:21:42,06,06,1, 11.8,1,1, 14.308, 10518.951, 457.469, 52827.925 24/06/03,05:21:42,07,06,1, 11.8,1,1, 14.308, 10518.544, 457.950, 52826.901 24/06/03,05:21:42,08,06,1, 11.8,1,1, 14.308, 10518.028, 456.552, 52827.137 24/06/03,05:21:42,09,06,1, 11.8,1,1, 14.308, 10518.889, 457.873, 52827.149 24/06/03,05:21:42,10,06,1, 11.8,1,1, 14.308, 10517.677, 457.277, 52826.241 24/06/03,05:21:42,11,06,1, 11.8,1,1, 14.308, 10518.106, 456.848, 52827.222 24/06/03,05:21:42,12,06,1, 11.8,1,1, 14.308, 10518.592, 458.170, 52826.873 24/06/03,05:21:42,13,06,1, 11.8,1,1, 14.308, 10517.724, 456.890, 52826.806 24/06/03,05:21:42,14,06,1, 11.8,1,1, 14.308, 10518.982, 457.520, 52827.911 24/06/03,05:21:42,15,06,1, 11.8,1,1, 14.308, 10518.515, 457.919, 52826.815 24/06/03,05:21:42,16,06,1, 11.8,1,1, 14.308, 10518.037, 456.593, 52827.127 24/06/03,05:21:42,17,06,1, 11.8,1,1, 14.308, 10518.893, 457.809, 52827.221 24/06/03,05:21:42,18,06,1, 11.8,1,1, 14.308, 10517.700, 457.281, 52826.193 24/06/03,05:21:42,19,06,1, 11.8,1,1, 14.308, 10518.143, 456.855, 52827.234 24/06/03,05:21:43,00,07,1, 11.9,1,1, 14.311, 10518.140, 456.855, 52827.234 24/06/03,05:21:43,01,07,1, 11.9,1,1, 14.311, 10518.856, 457.875, 52827.126 24/06/03,05:21:43,02,07,1, 11.9,1,1, 14.311, 10517.639, 457.220, 52826.173 24/06/03,05:21:43,03,07,1, 11.9,1,1, 14.311, 10518.141, 456.940, 52827.359 24/06/03,05:21:43,04,07,1, 11.9,1,1, 14.311, 10518.694, 458.257, 52827.002 24/06/03,05:21:43,05,07,1, 11.9,1,1, 14.311, 10517.826, 456.923, 52826.982 24/06/03,05:21:43,06,07,1, 11.9,1,1, 14.311, 10519.037, 457.553, 52827.976 24/06/03,05:21:43,07,07,1, 11.9,1,1, 14.311, 10518.552, 457.852, 52826.751 24/06/03,05:21:43,08,07,1, 11.9,1,1, 14.311, 10517.982, 456.550, 52827.215 24/06/03,05:21:43,09,07,1, 11.9,1,1, 14.311, 10518.783, 457.868, 52827.139 24/06/03,05:21:43,10,07,1, 11.9,1,1, 14.311, 10517.647, 457.196, 52826.223 24/06/03,05:21:43,11,07,1, 11.9,1,1, 14.311, 10518.190, 456.968, 52827.360 24/06/03,05:21:43,12,07,1, 11.9,1,1, 14.311, 10518.635, 458.234, 52826.776 24/06/03,05:21:43,13,07,1, 11.9,1,1, 14.311, 10517.944, 456.947, 52827.051 24/06/03,05:21:43,14,07,1, 11.9,1,1, 14.311, 10519.023, 457.543, 52827.849 24/06/03,05:21:43,15,07,1, 11.9,1,1, 14.311, 10518.490, 457.803, 52826.699 24/06/03,05:21:43,16,07,1, 11.9,1,1, 14.311, 10518.036, 456.575, 52827.113 24/06/03,05:21:43,17,07,1, 11.9,1,1, 14.311, 10518.785, 457.876, 52827.035 24/06/03,05:21:43,18,07,1, 11.9,1,1, 14.311, 10517.616, 457.213, 52826.193 24/06/03,05:21:43,19,07,1, 11.9,1,1, 14.311, 10518.202, 456.942, 52827.311 24/06/03,05:21:44,00,07,1, 12.0,1,1, 14.310, 10518.198, 456.942, 52827.311 24/06/03,05:21:44,01,07,1, 12.0,1,1, 14.310, 10518.743, 457.906, 52826.866 24/06/03,05:21:44,02,07,1, 12.0,1,1, 14.310, 10517.570, 457.211, 52826.338 24/06/03,05:21:44,03,07,1, 12.0,1,1, 14.310, 10518.410, 457.072, 52827.557 24/06/03,05:21:44,04,07,1, 12.0,1,1, 14.310, 10518.633, 458.217, 52826.867 24/06/03,05:21:44,05,07,1, 12.0,1,1, 14.310, 10517.959, 456.895, 52827.266 24/06/03,05:21:44,06,07,1, 12.0,1,1, 14.310, 10519.202, 457.623, 52827.851 24/06/03,05:21:44,07,07,1, 12.0,1,1, 14.310, 10518.321, 457.751, 52826.634 24/06/03,05:21:44,08,07,1, 12.0,1,1, 14.310, 10518.135, 456.601, 52827.203 24/06/03,05:21:44,09,07,1, 12.0,1,1, 14.310, 10518.760, 457.934, 52826.790 24/06/03,05:21:44,10,07,1, 12.0,1,1, 14.310, 10517.611, 457.203, 52826.377 24/06/03,05:21:44,11,07,1, 12.0,1,1, 14.310, 10518.365, 457.061, 52827.536 24/06/03,05:21:44,12,07,1, 12.0,1,1, 14.310, 10518.660, 458.222, 52826.899 24/06/03,05:21:44,13,07,1, 12.0,1,1, 14.310, 10517.972, 456.890, 52827.286 24/06/03,05:21:44,14,07,1, 12.0,1,1, 14.310, 10519.133, 457.606, 52827.723 24/06/03,05:21:44,15,07,1, 12.0,1,1, 14.310, 10518.350, 457.748, 52826.559 24/06/03,05:21:44,16,07,1, 12.0,1,1, 14.310, 10518.081, 456.565, 52827.183 24/06/03,05:21:44,17,07,1, 12.0,1,1, 14.310, 10518.737, 457.897, 52826.746 24/06/03,05:21:44,18,07,1, 12.0,1,1, 14.310, 10517.594, 457.218, 52826.328 24/06/03,05:21:44,19,07,1, 12.0,1,1, 14.310, 10518.455, 457.104, 52827.540 24/06/03,05:21:45,00,07,1, 11.9,1,1, 14.313, 10518.448, 457.104, 52827.540 24/06/03,05:21:45,01,07,1, 11.9,1,1, 14.313, 10518.781, 457.991, 52826.876 24/06/03,05:21:45,02,07,1, 11.9,1,1, 14.313, 10517.576, 457.229, 52826.451 24/06/03,05:21:45,03,07,1, 11.9,1,1, 14.313, 10518.515, 457.150, 52827.579 24/06/03,05:21:45,04,07,1, 11.9,1,1, 14.313, 10518.743, 458.288, 52826.794 24/06/03,05:21:45,05,07,1, 11.9,1,1, 14.313, 10518.097, 456.868, 52827.308 24/06/03,05:21:45,06,07,1, 11.9,1,1, 14.313, 10519.204, 457.674, 52827.765 24/06/03,05:21:45,07,07,1, 11.9,1,1, 14.313, 10518.319, 457.697, 52826.571 24/06/03,05:21:45,08,07,1, 11.9,1,1, 14.313, 10518.095, 456.614, 52827.185 24/06/03,05:21:45,09,07,1, 11.9,1,1, 14.313, 10518.721, 458.040, 52826.755 24/06/03,05:21:45,10,07,1, 11.9,1,1, 14.313, 10517.606, 457.186, 52826.343 24/06/03,05:21:45,11,07,1, 11.9,1,1, 14.313, 10518.532, 457.146, 52827.534 24/06/03,05:21:45,12,07,1, 11.9,1,1, 14.313, 10518.716, 458.290, 52826.935 24/06/03,05:21:45,13,07,1, 11.9,1,1, 14.313, 10518.106, 456.902, 52827.432 24/06/03,05:21:45,14,07,1, 11.9,1,1, 14.313, 10519.233, 457.729, 52827.645 24/06/03,05:21:45,15,07,1, 11.9,1,1, 14.313, 10518.290, 457.666, 52826.446 24/06/03,05:21:45,16,07,1, 11.9,1,1, 14.313, 10518.137, 456.667, 52827.114 24/06/03,05:21:45,17,07,1, 11.9,1,1, 14.313, 10518.776, 458.026, 52826.792 24/06/03,05:21:45,18,07,1, 11.9,1,1, 14.313, 10517.591, 457.181, 52826.340 24/06/03,05:21:45,19,07,1, 11.9,1,1, 14.313, 10518.572, 457.174, 52827.543 24/06/03,05:21:46,00,07,1, 11.9,1,1, 14.311, 10518.565, 457.174, 52827.543 24/06/03,05:21:46,01,07,1, 11.9,1,1, 14.311, 10518.746, 458.021, 52826.718 24/06/03,05:21:46,02,07,1, 11.9,1,1, 14.311, 10517.663, 457.140, 52826.435 24/06/03,05:21:46,03,07,1, 11.9,1,1, 14.311, 10518.696, 457.247, 52827.714 24/06/03,05:21:46,04,07,1, 11.9,1,1, 14.311, 10518.698, 458.193, 52826.794 24/06/03,05:21:46,05,07,1, 11.9,1,1, 14.311, 10518.201, 456.862, 52827.355 24/06/03,05:21:46,06,07,1, 11.9,1,1, 14.311, 10519.287, 457.708, 52827.743 24/06/03,05:21:46,07,07,1, 11.9,1,1, 14.311, 10518.276, 457.683, 52826.481 24/06/03,05:21:46,08,07,1, 11.9,1,1, 14.311, 10518.179, 456.653, 52827.238 24/06/03,05:21:46,09,07,1, 11.9,1,1, 14.311, 10518.730, 458.026, 52826.832 24/06/03,05:21:46,10,07,1, 11.9,1,1, 14.311, 10517.627, 457.203, 52826.539 24/06/03,05:21:46,11,07,1, 11.9,1,1, 14.311, 10518.681, 457.267, 52827.766 24/06/03,05:21:46,12,07,1, 11.9,1,1, 14.311, 10518.710, 458.270, 52826.975 24/06/03,05:21:46,13,07,1, 11.9,1,1, 14.311, 10518.168, 456.823, 52827.358 24/06/03,05:21:46,14,07,1, 11.9,1,1, 14.311, 10519.277, 457.668, 52827.598 24/06/03,05:21:46,15,07,1, 11.9,1,1, 14.311, 10518.265, 457.675, 52826.467 24/06/03,05:21:46,16,07,1, 11.9,1,1, 14.311, 10518.129, 456.622, 52827.222 24/06/03,05:21:46,17,07,1, 11.9,1,1, 14.311, 10518.772, 458.052, 52826.728 24/06/03,05:21:46,18,07,1, 11.9,1,1, 14.311, 10517.643, 457.225, 52826.456 24/06/03,05:21:46,19,07,1, 11.9,1,1, 14.311, 10518.718, 457.291, 52827.644 24/06/03,05:21:47,00,07,1, 11.8,1,1, 14.311, 10518.715, 457.291, 52827.644 24/06/03,05:21:47,01,07,1, 11.8,1,1, 14.311, 10518.794, 458.055, 52826.863 24/06/03,05:21:47,02,07,1, 11.8,1,1, 14.311, 10517.704, 457.201, 52826.533 24/06/03,05:21:47,03,07,1, 11.8,1,1, 14.311, 10518.752, 457.298, 52827.793 24/06/03,05:21:47,04,07,1, 11.8,1,1, 14.311, 10518.839, 458.202, 52826.986 24/06/03,05:21:47,05,07,1, 11.8,1,1, 14.311, 10518.226, 456.863, 52827.481 24/06/03,05:21:47,06,07,1, 11.8,1,1, 14.311, 10519.318, 457.710, 52827.663 24/06/03,05:21:47,07,07,1, 11.8,1,1, 14.311, 10518.234, 457.655, 52826.439 24/06/03,05:21:47,08,07,1, 11.8,1,1, 14.311, 10518.201, 456.682, 52827.309 24/06/03,05:21:47,09,07,1, 11.8,1,1, 14.311, 10518.753, 458.101, 52826.794 24/06/03,05:21:47,10,07,1, 11.8,1,1, 14.311, 10517.679, 457.140, 52826.472 24/06/03,05:21:47,11,07,1, 11.8,1,1, 14.311, 10518.772, 457.305, 52827.715 24/06/03,05:21:47,12,07,1, 11.8,1,1, 14.311, 10518.771, 458.236, 52826.956 24/06/03,05:21:47,13,07,1, 11.8,1,1, 14.311, 10518.265, 456.839, 52827.484 24/06/03,05:21:47,14,07,1, 11.8,1,1, 14.311, 10519.310, 457.726, 52827.539 24/06/03,05:21:47,15,07,1, 11.8,1,1, 14.311, 10518.251, 457.602, 52826.463 24/06/03,05:21:47,16,07,1, 11.8,1,1, 14.311, 10518.210, 456.699, 52827.187 24/06/03,05:21:47,17,07,1, 11.8,1,1, 14.311, 10518.788, 458.080, 52826.710 24/06/03,05:21:47,18,07,1, 11.8,1,1, 14.311, 10517.688, 457.175, 52826.511 24/06/03,05:21:47,19,07,1, 11.8,1,1, 14.311, 10518.772, 457.283, 52827.657 24/06/03,05:21:48,00,07,1, 11.8,1,1, 14.310, 10518.765, 457.283, 52827.657 24/06/03,05:21:48,01,07,1, 11.8,1,1, 14.310, 10518.798, 458.077, 52826.826 24/06/03,05:21:48,02,07,1, 11.8,1,1, 14.310, 10517.724, 457.150, 52826.439 24/06/03,05:21:48,03,07,1, 11.8,1,1, 14.310, 10518.941, 457.325, 52827.719 24/06/03,05:21:48,04,07,1, 11.8,1,1, 14.310, 10518.811, 458.249, 52826.915 24/06/03,05:21:48,05,07,1, 11.8,1,1, 14.310, 10518.321, 456.850, 52827.295 24/06/03,05:21:48,06,07,1, 11.8,1,1, 14.310, 10519.320, 457.709, 52827.549 24/06/03,05:21:48,07,07,1, 11.8,1,1, 14.310, 10518.263, 457.596, 52826.360 24/06/03,05:21:48,08,07,1, 11.8,1,1, 14.310, 10518.282, 456.694, 52827.174 24/06/03,05:21:48,09,07,1, 11.8,1,1, 14.310, 10518.804, 458.090, 52826.772 24/06/03,05:21:48,10,07,1, 11.8,1,1, 14.310, 10517.747, 457.184, 52826.549 24/06/03,05:21:48,11,07,1, 11.8,1,1, 14.310, 10518.828, 457.342, 52827.714 24/06/03,05:21:48,12,07,1, 11.8,1,1, 14.310, 10518.872, 458.237, 52826.945 24/06/03,05:21:48,13,07,1, 11.8,1,1, 14.310, 10518.303, 456.860, 52827.432 24/06/03,05:21:48,14,07,1, 11.8,1,1, 14.310, 10519.331, 457.733, 52827.639 24/06/03,05:21:48,15,07,1, 11.8,1,1, 14.310, 10518.226, 457.584, 52826.442 24/06/03,05:21:48,16,07,1, 11.8,1,1, 14.310, 10518.282, 456.693, 52827.274 24/06/03,05:21:48,17,07,1, 11.8,1,1, 14.310, 10518.821, 458.117, 52826.755 24/06/03,05:21:48,18,07,1, 11.8,1,1, 14.310, 10517.793, 457.191, 52826.521 24/06/03,05:21:48,19,07,1, 11.8,1,1, 14.310, 10518.861, 457.352, 52827.795 24/06/03,05:21:49,00,07,1, 12.0,1,1, 14.313, 10518.857, 457.352, 52827.795 24/06/03,05:21:49,01,07,1, 12.0,1,1, 14.313, 10518.875, 458.135, 52826.890 24/06/03,05:21:49,02,07,1, 12.0,1,1, 14.313, 10517.758, 457.178, 52826.691 24/06/03,05:21:49,03,07,1, 12.0,1,1, 14.313, 10518.833, 457.304, 52827.735 24/06/03,05:21:49,04,07,1, 12.0,1,1, 14.313, 10518.922, 458.255, 52827.037 24/06/03,05:21:49,05,07,1, 12.0,1,1, 14.313, 10518.387, 456.863, 52827.508 24/06/03,05:21:49,06,07,1, 12.0,1,1, 14.313, 10519.406, 457.764, 52827.585 24/06/03,05:21:49,07,07,1, 12.0,1,1, 14.313, 10518.321, 457.574, 52826.289 24/06/03,05:21:49,08,07,1, 12.0,1,1, 14.313, 10518.318, 456.705, 52827.206 24/06/03,05:21:49,09,07,1, 12.0,1,1, 14.313, 10518.858, 458.090, 52826.753 24/06/03,05:21:49,10,07,1, 12.0,1,1, 14.313, 10517.834, 457.185, 52826.540 24/06/03,05:21:49,11,07,1, 12.0,1,1, 14.313, 10518.923, 457.274, 52827.763 24/06/03,05:21:49,12,07,1, 12.0,1,1, 14.313, 10518.879, 458.216, 52826.912 24/06/03,05:21:49,13,07,1, 12.0,1,1, 14.313, 10518.363, 456.858, 52827.450 24/06/03,05:21:49,14,07,1, 12.0,1,1, 14.313, 10519.414, 457.733, 52827.594 24/06/03,05:21:49,15,07,1, 12.0,1,1, 14.313, 10518.311, 457.604, 52826.367 24/06/03,05:21:49,16,07,1, 12.0,1,1, 14.313, 10518.309, 456.729, 52827.262 24/06/03,05:21:49,17,07,1, 12.0,1,1, 14.313, 10518.848, 458.102, 52826.725 24/06/03,05:21:49,18,07,1, 12.0,1,1, 14.313, 10517.773, 457.163, 52826.474 24/06/03,05:21:49,19,07,1, 12.0,1,1, 14.313, 10518.963, 457.351, 52827.767 24/06/03,05:21:50,00,07,1, 11.9,1,1, 14.312, 10518.957, 457.351, 52827.767 24/06/03,05:21:50,01,07,1, 11.9,1,1, 14.312, 10518.886, 458.094, 52826.770 24/06/03,05:21:50,02,07,1, 11.9,1,1, 14.312, 10517.788, 457.190, 52826.630 24/06/03,05:21:50,03,07,1, 11.9,1,1, 14.312, 10518.934, 457.358, 52827.739 24/06/03,05:21:50,04,07,1, 11.9,1,1, 14.312, 10518.990, 458.244, 52826.921 24/06/03,05:21:50,05,07,1, 11.9,1,1, 14.312, 10518.381, 456.818, 52827.329 24/06/03,05:21:50,06,07,1, 11.9,1,1, 14.312, 10519.462, 457.718, 52827.533 24/06/03,05:21:50,07,07,1, 11.9,1,1, 14.312, 10518.334, 457.640, 52826.359 24/06/03,05:21:50,08,07,1, 11.9,1,1, 14.312, 10518.298, 456.726, 52827.331 24/06/03,05:21:50,09,07,1, 11.9,1,1, 14.312, 10518.891, 458.092, 52826.727 24/06/03,05:21:50,10,07,1, 11.9,1,1, 14.312, 10517.866, 457.262, 52826.623 24/06/03,05:21:50,11,07,1, 11.9,1,1, 14.312, 10518.915, 457.368, 52827.763 24/06/03,05:21:50,12,07,1, 11.9,1,1, 14.312, 10518.932, 458.261, 52826.823 24/06/03,05:21:50,13,07,1, 11.9,1,1, 14.312, 10518.398, 456.860, 52827.387 24/06/03,05:21:50,14,07,1, 11.9,1,1, 14.312, 10519.404, 457.780, 52827.616 24/06/03,05:21:50,15,07,1, 11.9,1,1, 14.312, 10518.328, 457.611, 52826.354 24/06/03,05:21:50,16,07,1, 11.9,1,1, 14.312, 10518.314, 456.710, 52827.157 24/06/03,05:21:50,17,07,1, 11.9,1,1, 14.312, 10518.929, 458.107, 52826.771 24/06/03,05:21:50,18,07,1, 11.9,1,1, 14.312, 10517.844, 457.161, 52826.477 24/06/03,05:21:50,19,07,1, 11.9,1,1, 14.312, 10518.956, 457.350, 52827.778 24/06/03,05:21:51,00,07,1, 11.9,1,1, 14.313, 10518.949, 457.350, 52827.778 24/06/03,05:21:51,01,07,1, 11.9,1,1, 14.313, 10518.994, 458.127, 52826.842 24/06/03,05:21:51,02,07,1, 11.9,1,1, 14.313, 10517.905, 457.217, 52826.624 24/06/03,05:21:51,03,07,1, 11.9,1,1, 14.313, 10518.949, 457.287, 52827.697 24/06/03,05:21:51,04,07,1, 11.9,1,1, 14.313, 10518.976, 458.277, 52826.916 24/06/03,05:21:51,05,07,1, 11.9,1,1, 14.313, 10518.436, 456.874, 52827.469 24/06/03,05:21:51,06,07,1, 11.9,1,1, 14.313, 10519.481, 457.784, 52827.681 24/06/03,05:21:51,07,07,1, 11.9,1,1, 14.313, 10518.419, 457.665, 52826.445 24/06/03,05:21:51,08,07,1, 11.9,1,1, 14.313, 10518.413, 456.737, 52827.309 24/06/03,05:21:51,09,07,1, 11.9,1,1, 14.313, 10518.887, 458.089, 52826.810 24/06/03,05:21:51,10,07,1, 11.9,1,1, 14.313, 10517.895, 457.207, 52826.534 24/06/03,05:21:51,11,07,1, 11.9,1,1, 14.313, 10518.949, 457.316, 52827.759 24/06/03,05:21:51,12,07,1, 11.9,1,1, 14.313, 10518.963, 458.226, 52826.945 24/06/03,05:21:51,13,07,1, 11.9,1,1, 14.313, 10518.395, 456.863, 52827.276 24/06/03,05:21:51,14,07,1, 11.9,1,1, 14.313, 10519.513, 457.762, 52827.681 24/06/03,05:21:51,15,07,1, 11.9,1,1, 14.313, 10518.470, 457.659, 52826.470 24/06/03,05:21:51,16,07,1, 11.9,1,1, 14.313, 10518.397, 456.776, 52827.385 24/06/03,05:21:51,17,07,1, 11.9,1,1, 14.313, 10518.970, 458.085, 52826.810 24/06/03,05:21:51,18,07,1, 11.9,1,1, 14.313, 10517.921, 457.226, 52826.634 24/06/03,05:21:51,19,07,1, 11.9,1,1, 14.313, 10519.003, 457.311, 52827.825 24/06/03,05:21:52,00,07,1, 11.9,1,1, 14.312, 10518.999, 457.311, 52827.825 24/06/03,05:21:52,01,07,1, 11.9,1,1, 14.312, 10518.979, 458.132, 52826.795 24/06/03,05:21:52,02,07,1, 11.9,1,1, 14.312, 10517.887, 457.286, 52826.540 24/06/03,05:21:52,03,07,1, 11.9,1,1, 14.312, 10518.956, 457.346, 52827.722 24/06/03,05:21:52,04,07,1, 11.9,1,1, 14.312, 10519.047, 458.345, 52826.909 24/06/03,05:21:52,05,07,1, 11.9,1,1, 14.312, 10518.428, 456.860, 52827.391 24/06/03,05:21:52,06,07,1, 11.9,1,1, 14.312, 10519.517, 457.738, 52827.712 24/06/03,05:21:52,07,07,1, 11.9,1,1, 14.312, 10518.517, 457.654, 52826.497 24/06/03,05:21:52,08,07,1, 11.9,1,1, 14.312, 10518.450, 456.748, 52827.287 24/06/03,05:21:52,09,07,1, 11.9,1,1, 14.312, 10518.995, 458.089, 52826.790 24/06/03,05:21:52,10,07,1, 11.9,1,1, 14.312, 10517.961, 457.259, 52826.610 24/06/03,05:21:52,11,07,1, 11.9,1,1, 14.312, 10518.941, 457.324, 52827.803 24/06/03,05:21:52,12,07,1, 11.9,1,1, 14.312, 10518.968, 458.267, 52826.935 24/06/03,05:21:52,13,07,1, 11.9,1,1, 14.312, 10518.465, 456.898, 52827.385 24/06/03,05:21:52,14,07,1, 11.9,1,1, 14.312, 10519.491, 457.740, 52827.611 24/06/03,05:21:52,15,07,1, 11.9,1,1, 14.312, 10518.487, 457.712, 52826.468 24/06/03,05:21:52,16,07,1, 11.9,1,1, 14.312, 10518.405, 456.717, 52827.240 24/06/03,05:21:52,17,07,1, 11.9,1,1, 14.312, 10519.020, 458.067, 52826.730 24/06/03,05:21:52,18,07,1, 11.9,1,1, 14.312, 10517.931, 457.218, 52826.535 24/06/03,05:21:52,19,07,1, 11.9,1,1, 14.312, 10518.998, 457.325, 52827.691 24/06/03,05:21:53,00,07,1, 11.9,1,1, 14.313, 10518.991, 457.325, 52827.691 24/06/03,05:21:53,01,07,1, 11.9,1,1, 14.313, 10519.040, 458.104, 52826.761 24/06/03,05:21:53,02,07,1, 11.9,1,1, 14.313, 10517.934, 457.223, 52826.481 24/06/03,05:21:53,03,07,1, 11.9,1,1, 14.313, 10518.998, 457.317, 52827.750 24/06/03,05:21:53,04,07,1, 11.9,1,1, 14.313, 10519.041, 458.297, 52826.914 24/06/03,05:21:53,05,07,1, 11.9,1,1, 14.313, 10518.501, 456.887, 52827.443 24/06/03,05:21:53,06,07,1, 11.9,1,1, 14.313, 10519.611, 457.728, 52827.671 24/06/03,05:21:53,07,07,1, 11.9,1,1, 14.313, 10518.553, 457.679, 52826.499 24/06/03,05:21:53,08,07,1, 11.9,1,1, 14.313, 10518.426, 456.686, 52827.311 24/06/03,05:21:53,09,07,1, 11.9,1,1, 14.313, 10519.008, 458.071, 52826.761 24/06/03,05:21:53,10,07,1, 11.9,1,1, 14.313, 10517.953, 457.257, 52826.504 24/06/03,05:21:53,11,07,1, 11.9,1,1, 14.313, 10518.964, 457.263, 52827.692 24/06/03,05:21:53,12,07,1, 11.9,1,1, 14.313, 10519.076, 458.253, 52826.896 24/06/03,05:21:53,13,07,1, 11.9,1,1, 14.313, 10518.491, 456.910, 52827.337 24/06/03,05:21:53,14,07,1, 11.9,1,1, 14.313, 10519.566, 457.788, 52827.728 24/06/03,05:21:53,15,07,1, 11.9,1,1, 14.313, 10518.533, 457.715, 52826.504 24/06/03,05:21:53,16,07,1, 11.9,1,1, 14.313, 10518.460, 456.750, 52827.298 24/06/03,05:21:53,17,07,1, 11.9,1,1, 14.313, 10519.072, 458.126, 52826.816 24/06/03,05:21:53,18,07,1, 11.9,1,1, 14.313, 10517.987, 457.236, 52826.587 24/06/03,05:21:53,19,07,1, 11.9,1,1, 14.313, 10518.984, 457.255, 52827.702 24/06/03,05:21:54,00,07,1, 12.0,1,1, 14.312, 10518.982, 457.255, 52827.702 24/06/03,05:21:54,01,07,1, 12.0,1,1, 14.312, 10519.053, 458.111, 52826.738 24/06/03,05:21:54,02,07,1, 12.0,1,1, 14.312, 10518.008, 457.283, 52826.506 24/06/03,05:21:54,03,07,1, 12.0,1,1, 14.312, 10518.996, 457.322, 52827.750 24/06/03,05:21:54,04,07,1, 12.0,1,1, 14.312, 10519.100, 458.310, 52826.996 24/06/03,05:21:54,05,07,1, 12.0,1,1, 14.312, 10518.516, 456.934, 52827.432 24/06/03,05:21:54,06,07,1, 12.0,1,1, 14.312, 10519.569, 457.767, 52827.688 24/06/03,05:21:54,07,07,1, 12.0,1,1, 14.312, 10518.603, 457.736, 52826.427 24/06/03,05:21:54,08,07,1, 12.0,1,1, 14.312, 10518.466, 456.755, 52827.238 24/06/03,05:21:54,09,07,1, 12.0,1,1, 14.312, 10519.089, 458.150, 52826.932 24/06/03,05:21:54,10,07,1, 12.0,1,1, 14.312, 10517.972, 457.276, 52826.588 24/06/03,05:21:54,11,07,1, 12.0,1,1, 14.312, 10519.018, 457.328, 52827.736 24/06/03,05:21:54,12,07,1, 12.0,1,1, 14.312, 10519.081, 458.289, 52826.919 24/06/03,05:21:54,13,07,1, 12.0,1,1, 14.312, 10518.504, 456.904, 52827.424 24/06/03,05:21:54,14,07,1, 12.0,1,1, 14.312, 10519.615, 457.745, 52827.689 24/06/03,05:21:54,15,07,1, 12.0,1,1, 14.312, 10518.602, 457.706, 52826.433 24/06/03,05:21:54,16,07,1, 12.0,1,1, 14.312, 10518.465, 456.707, 52827.220 24/06/03,05:21:54,17,07,1, 12.0,1,1, 14.312, 10519.105, 458.104, 52826.779 24/06/03,05:21:54,18,07,1, 12.0,1,1, 14.312, 10517.977, 457.276, 52826.454 24/06/03,05:21:54,19,07,1, 12.0,1,1, 14.312, 10519.035, 457.319, 52827.688 24/06/03,05:21:55,00,06,1, 11.9,1,1, 14.315, 10519.032, 457.319, 52827.688 24/06/03,05:21:55,01,06,1, 11.9,1,1, 14.315, 10519.059, 458.093, 52826.825 24/06/03,05:21:55,02,06,1, 11.9,1,1, 14.315, 10518.034, 457.232, 52826.488 24/06/03,05:21:55,03,06,1, 11.9,1,1, 14.315, 10519.073, 457.390, 52827.848 24/06/03,05:21:55,04,06,1, 11.9,1,1, 14.315, 10519.105, 458.350, 52826.998 24/06/03,05:21:55,05,06,1, 11.9,1,1, 14.315, 10518.529, 456.928, 52827.335 24/06/03,05:21:55,06,06,1, 11.9,1,1, 14.315, 10519.620, 457.768, 52827.660 24/06/03,05:21:55,07,06,1, 11.9,1,1, 14.315, 10518.543, 457.704, 52826.413 24/06/03,05:21:55,08,06,1, 11.9,1,1, 14.315, 10518.471, 456.782, 52827.260 24/06/03,05:21:55,09,06,1, 11.9,1,1, 14.315, 10519.083, 458.076, 52826.795 24/06/03,05:21:55,10,06,1, 11.9,1,1, 14.315, 10518.028, 457.302, 52826.475 24/06/03,05:21:55,11,06,1, 11.9,1,1, 14.315, 10519.089, 457.312, 52827.694 24/06/03,05:21:55,12,06,1, 11.9,1,1, 14.315, 10519.095, 458.308, 52826.987 24/06/03,05:21:55,13,06,1, 11.9,1,1, 14.315, 10518.552, 456.917, 52827.377 24/06/03,05:21:55,14,06,1, 11.9,1,1, 14.315, 10519.623, 457.816, 52827.672 24/06/03,05:21:55,15,06,1, 11.9,1,1, 14.315, 10518.578, 457.750, 52826.519 24/06/03,05:21:55,16,06,1, 11.9,1,1, 14.315, 10518.525, 456.773, 52827.284 24/06/03,05:21:55,17,06,1, 11.9,1,1, 14.315, 10519.100, 458.142, 52826.743 24/06/03,05:21:55,18,06,1, 11.9,1,1, 14.315, 10518.077, 457.266, 52826.540 24/06/03,05:21:55,19,06,1, 11.9,1,1, 14.315, 10519.072, 457.312, 52827.743 24/06/03,05:21:56,00,07,1, 11.9,1,1, 14.312, 10519.066, 457.312, 52827.743 24/06/03,05:21:56,01,07,1, 11.9,1,1, 14.312, 10519.089, 458.218, 52826.780 24/06/03,05:21:56,02,07,1, 11.9,1,1, 14.312, 10518.055, 457.240, 52826.511 24/06/03,05:21:56,03,07,1, 11.9,1,1, 14.312, 10519.161, 457.397, 52827.768 24/06/03,05:21:56,04,07,1, 11.9,1,1, 14.312, 10519.178, 458.293, 52826.979 24/06/03,05:21:56,05,07,1, 11.9,1,1, 14.312, 10518.622, 456.906, 52827.311 24/06/03,05:21:56,06,07,1, 11.9,1,1, 14.312, 10519.658, 457.812, 52827.540 24/06/03,05:21:56,07,07,1, 11.9,1,1, 14.312, 10518.564, 457.681, 52826.483 24/06/03,05:21:56,08,07,1, 11.9,1,1, 14.312, 10518.581, 456.785, 52827.354 24/06/03,05:21:56,09,07,1, 11.9,1,1, 14.312, 10519.111, 458.198, 52826.769 24/06/03,05:21:56,10,07,1, 11.9,1,1, 14.312, 10518.100, 457.250, 52826.632 24/06/03,05:21:56,11,07,1, 11.9,1,1, 14.312, 10519.134, 457.426, 52827.778 24/06/03,05:21:56,12,07,1, 11.9,1,1, 14.312, 10519.192, 458.324, 52826.995 24/06/03,05:21:56,13,07,1, 11.9,1,1, 14.312, 10518.593, 456.880, 52827.372 24/06/03,05:21:56,14,07,1, 11.9,1,1, 14.312, 10519.626, 457.785, 52827.549 24/06/03,05:21:56,15,07,1, 11.9,1,1, 14.312, 10518.512, 457.671, 52826.467 24/06/03,05:21:56,16,07,1, 11.9,1,1, 14.312, 10518.592, 456.793, 52827.266 24/06/03,05:21:56,17,07,1, 11.9,1,1, 14.312, 10519.093, 458.208, 52826.811 24/06/03,05:21:56,18,07,1, 11.9,1,1, 14.312, 10518.067, 457.276, 52826.660 24/06/03,05:21:56,19,07,1, 11.9,1,1, 14.312, 10519.160, 457.443, 52827.815 24/06/03,05:21:57,00,07,1, 11.9,1,1, 14.317, 10519.158, 457.443, 52827.815 24/06/03,05:21:57,01,07,1, 11.9,1,1, 14.317, 10519.118, 458.247, 52826.797 24/06/03,05:21:57,02,07,1, 11.9,1,1, 14.317, 10518.189, 457.254, 52826.689 24/06/03,05:21:57,03,07,1, 11.9,1,1, 14.317, 10519.336, 457.454, 52827.891 24/06/03,05:21:57,04,07,1, 11.9,1,1, 14.317, 10519.228, 458.303, 52827.053 24/06/03,05:21:57,05,07,1, 11.9,1,1, 14.317, 10518.664, 456.927, 52827.455 24/06/03,05:21:57,06,07,1, 11.9,1,1, 14.317, 10519.725, 457.900, 52827.670 24/06/03,05:21:57,07,07,1, 11.9,1,1, 14.317, 10518.575, 457.707, 52826.840 24/06/03,05:21:57,08,07,1, 11.9,1,1, 14.317, 10518.474, 456.822, 52827.105 24/06/03,05:21:57,09,07,1, 11.9,1,1, 14.317, 10519.349, 458.351, 52827.801 24/06/03,05:21:57,10,07,1, 11.9,1,1, 14.317, 10518.396, 457.181, 52826.621 24/06/03,05:21:57,11,07,1, 11.9,1,1, 14.317, 10518.905, 457.508, 52827.855 24/06/03,05:21:57,12,07,1, 11.9,1,1, 14.317, 10519.580, 458.414, 52827.757 24/06/03,05:21:57,13,07,1, 11.9,1,1, 14.317, 10518.451, 456.788, 52826.689 24/06/03,05:21:57,14,07,1, 11.9,1,1, 14.317, 10519.432, 458.021, 52828.185 24/06/03,05:21:57,15,07,1, 11.9,1,1, 14.317, 10518.948, 457.719, 52826.807 24/06/03,05:21:57,16,07,1, 11.9,1,1, 14.317, 10518.265, 456.811, 52826.876 24/06/03,05:21:57,17,07,1, 11.9,1,1, 14.317, 10519.472, 458.387, 52828.028 24/06/03,05:21:57,18,07,1, 11.9,1,1, 14.317, 10518.426, 457.128, 52826.452 24/06/03,05:21:57,19,07,1, 11.9,1,1, 14.317, 10518.935, 457.456, 52827.770 24/06/03,05:21:58,00,07,1, 11.9,1,1, 14.313, 10518.932, 457.456, 52827.770 24/06/03,05:21:58,01,07,1, 11.9,1,1, 14.313, 10519.326, 458.477, 52828.238 24/06/03,05:21:58,02,07,1, 11.9,1,1, 14.313, 10518.717, 457.180, 52826.716 24/06/03,05:21:58,03,07,1, 11.9,1,1, 14.313, 10518.772, 457.520, 52827.417 24/06/03,05:21:58,04,07,1, 11.9,1,1, 14.313, 10519.661, 458.403, 52828.275 24/06/03,05:21:58,05,07,1, 11.9,1,1, 14.313, 10518.639, 456.773, 52826.618 24/06/03,05:21:58,06,07,1, 11.9,1,1, 14.313, 10519.193, 458.101, 52827.952 24/06/03,05:21:58,07,07,1, 11.9,1,1, 14.313, 10519.145, 457.694, 52827.244 24/06/03,05:21:58,08,07,1, 11.9,1,1, 14.313, 10518.257, 456.809, 52826.512 24/06/03,05:21:58,09,07,1, 11.9,1,1, 14.313, 10519.363, 458.497, 52828.264 24/06/03,05:21:58,10,07,1, 11.9,1,1, 14.313, 10518.711, 457.120, 52826.723 24/06/03,05:21:58,11,07,1, 11.9,1,1, 14.313, 10518.786, 457.515, 52827.498 24/06/03,05:21:58,12,07,1, 11.9,1,1, 14.313, 10519.686, 458.396, 52828.232 24/06/03,05:21:58,13,07,1, 11.9,1,1, 14.313, 10518.578, 456.716, 52826.449 24/06/03,05:21:58,14,07,1, 11.9,1,1, 14.313, 10519.213, 458.122, 52827.952 24/06/03,05:21:58,15,07,1, 11.9,1,1, 14.313, 10519.066, 457.729, 52827.247 24/06/03,05:21:58,16,07,1, 11.9,1,1, 14.313, 10518.347, 456.799, 52826.422 24/06/03,05:21:58,17,07,1, 11.9,1,1, 14.313, 10519.327, 458.481, 52828.170 24/06/03,05:21:58,18,07,1, 11.9,1,1, 14.313, 10518.733, 457.161, 52826.719 24/06/03,05:21:58,19,07,1, 11.9,1,1, 14.313, 10518.803, 457.512, 52827.514 24/06/03,05:21:59,00,07,1, 11.9,1,1, 14.317, 10518.799, 457.512, 52827.514 24/06/03,05:21:59,01,07,1, 11.9,1,1, 14.317, 10519.440, 458.541, 52828.204 24/06/03,05:21:59,02,07,1, 11.9,1,1, 14.317, 10518.744, 457.041, 52826.679 24/06/03,05:21:59,03,07,1, 11.9,1,1, 14.317, 10519.209, 457.700, 52828.330 24/06/03,05:21:59,04,07,1, 11.9,1,1, 14.317, 10519.183, 458.195, 52827.478 24/06/03,05:21:59,05,07,1, 11.9,1,1, 14.317, 10518.816, 456.812, 52827.408 24/06/03,05:21:59,06,07,1, 11.9,1,1, 14.317, 10519.371, 458.071, 52827.307 24/06/03,05:21:59,07,07,1, 11.9,1,1, 14.317, 10518.557, 457.564, 52827.056 24/06/03,05:21:59,08,07,1, 11.9,1,1, 14.317, 10518.913, 457.020, 52827.371 24/06/03,05:21:59,09,07,1, 11.9,1,1, 14.317, 10519.116, 458.369, 52827.168 24/06/03,05:21:59,10,07,1, 11.9,1,1, 14.317, 10518.682, 457.116, 52827.409 24/06/03,05:21:59,11,07,1, 11.9,1,1, 14.317, 10519.410, 457.646, 52827.640 24/06/03,05:21:59,12,07,1, 11.9,1,1, 14.317, 10519.159, 458.198, 52827.373 24/06/03,05:21:59,13,07,1, 11.9,1,1, 14.317, 10518.839, 456.800, 52827.439 24/06/03,05:21:59,14,07,1, 11.9,1,1, 14.317, 10519.354, 458.052, 52827.190 24/06/03,05:21:59,15,07,1, 11.9,1,1, 14.317, 10518.620, 457.594, 52827.078 24/06/03,05:21:59,16,07,1, 11.9,1,1, 14.317, 10518.957, 457.055, 52827.302 24/06/03,05:21:59,17,07,1, 11.9,1,1, 14.317, 10519.236, 458.435, 52827.246 24/06/03,05:21:59,18,07,1, 11.9,1,1, 14.317, 10518.669, 457.133, 52827.406 24/06/03,05:21:59,19,07,1, 11.9,1,1, 14.317, 10519.454, 457.656, 52827.643 24/06/03,05:22:00,00,07,1, 11.9,1,1, 14.318, 10519.450, 457.656, 52827.643 24/06/03,05:22:00,01,07,1, 11.9,1,1, 14.318, 10519.247, 458.489, 52827.517 24/06/03,05:22:00,02,07,1, 11.9,1,1, 14.318, 10518.780, 457.101, 52827.376 24/06/03,05:22:00,03,07,1, 11.9,1,1, 14.318, 10519.473, 457.774, 52827.715 24/06/03,05:22:00,04,07,1, 11.9,1,1, 14.318, 10519.147, 458.100, 52827.373 24/06/03,05:22:00,05,07,1, 11.9,1,1, 14.318, 10518.842, 456.824, 52827.313 24/06/03,05:22:00,06,07,1, 11.9,1,1, 14.318, 10519.374, 458.194, 52827.452 24/06/03,05:22:00,07,07,1, 11.9,1,1, 14.318, 10518.602, 457.409, 52826.713 24/06/03,05:22:00,08,07,1, 11.9,1,1, 14.318, 10519.084, 457.187, 52827.413 24/06/03,05:22:00,09,07,1, 11.9,1,1, 14.318, 10518.972, 458.349, 52826.441 24/06/03,05:22:00,10,07,1, 11.9,1,1, 14.318, 10518.848, 457.212, 52827.840 24/06/03,05:22:00,11,07,1, 11.9,1,1, 14.318, 10519.899, 457.710, 52827.344 24/06/03,05:22:00,12,07,1, 11.9,1,1, 14.318, 10518.763, 457.957, 52826.737 24/06/03,05:22:00,13,07,1, 11.9,1,1, 14.318, 10519.183, 456.815, 52827.921 24/06/03,05:22:00,14,07,1, 11.9,1,1, 14.318, 10519.245, 457.981, 52826.281 24/06/03,05:22:00,15,07,1, 11.9,1,1, 14.318, 10518.183, 457.482, 52826.961 24/06/03,05:22:00,16,07,1, 11.9,1,1, 14.318, 10519.426, 457.237, 52827.595 24/06/03,05:22:00,17,07,1, 11.9,1,1, 14.318, 10518.877, 458.292, 52826.284 24/06/03,05:22:00,18,07,1, 11.9,1,1, 14.318, 10518.923, 457.171, 52827.956 24/06/03,05:22:00,19,07,1, 11.9,1,1, 14.318, 10519.915, 457.686, 52827.273 24/06/03,05:22:01,00,07,1, 11.9,1,1, 14.315, 10519.909, 457.686, 52827.273 24/06/03,05:22:01,01,07,1, 11.9,1,1, 14.315, 10518.997, 458.285, 52826.613 24/06/03,05:22:01,02,07,1, 11.9,1,1, 14.315, 10519.032, 457.082, 52828.051 24/06/03,05:22:01,03,07,1, 11.9,1,1, 14.315, 10519.865, 457.784, 52827.168 24/06/03,05:22:01,04,07,1, 11.9,1,1, 14.315, 10518.589, 457.786, 52826.797 24/06/03,05:22:01,05,07,1, 11.9,1,1, 14.315, 10519.156, 456.843, 52827.547 24/06/03,05:22:01,06,07,1, 11.9,1,1, 14.315, 10519.061, 458.131, 52826.273 24/06/03,05:22:01,07,07,1, 11.9,1,1, 14.315, 10518.333, 457.427, 52827.265 24/06/03,05:22:01,08,07,1, 11.9,1,1, 14.315, 10519.533, 457.334, 52827.496 24/06/03,05:22:01,09,07,1, 11.9,1,1, 14.315, 10519.005, 458.309, 52826.702 24/06/03,05:22:01,10,07,1, 11.9,1,1, 14.315, 10519.102, 457.077, 52828.219 24/06/03,05:22:01,11,07,1, 11.9,1,1, 14.315, 10519.822, 457.745, 52827.109 24/06/03,05:22:01,12,07,1, 11.9,1,1, 14.315, 10518.624, 457.759, 52826.785 24/06/03,05:22:01,13,07,1, 11.9,1,1, 14.315, 10519.150, 456.831, 52827.559 24/06/03,05:22:01,14,07,1, 11.9,1,1, 14.315, 10519.111, 458.117, 52826.242 24/06/03,05:22:01,15,07,1, 11.9,1,1, 14.315, 10518.355, 457.412, 52827.346 24/06/03,05:22:01,16,07,1, 11.9,1,1, 14.315, 10519.547, 457.392, 52827.531 24/06/03,05:22:01,17,07,1, 11.9,1,1, 14.315, 10518.983, 458.322, 52826.634 24/06/03,05:22:01,18,07,1, 11.9,1,1, 14.315, 10519.099, 457.024, 52828.026 24/06/03,05:22:01,19,07,1, 11.9,1,1, 14.315, 10519.763, 457.759, 52826.979 24/06/03,05:22:02,00,07,1, 11.9,1,1, 14.314, 10519.758, 457.759, 52826.979 24/06/03,05:22:02,01,07,1, 11.9,1,1, 14.314, 10519.111, 458.286, 52827.318 24/06/03,05:22:02,02,07,1, 11.9,1,1, 14.314, 10519.403, 456.872, 52827.834 24/06/03,05:22:02,03,07,1, 11.9,1,1, 14.314, 10519.321, 457.824, 52826.524 24/06/03,05:22:02,04,07,1, 11.9,1,1, 14.314, 10518.677, 457.685, 52827.254 24/06/03,05:22:02,05,07,1, 11.9,1,1, 14.314, 10519.168, 456.877, 52826.887 24/06/03,05:22:02,06,07,1, 11.9,1,1, 14.314, 10518.871, 458.339, 52826.367 24/06/03,05:22:02,07,07,1, 11.9,1,1, 14.314, 10518.865, 457.291, 52827.766 24/06/03,05:22:02,08,07,1, 11.9,1,1, 14.314, 10519.574, 457.478, 52827.062 24/06/03,05:22:02,09,07,1, 11.9,1,1, 14.314, 10519.084, 458.290, 52827.326 24/06/03,05:22:02,10,07,1, 11.9,1,1, 14.314, 10519.424, 456.871, 52827.808 24/06/03,05:22:02,11,07,1, 11.9,1,1, 14.314, 10519.275, 457.864, 52826.465 24/06/03,05:22:02,12,07,1, 11.9,1,1, 14.314, 10518.659, 457.691, 52827.209 24/06/03,05:22:02,13,07,1, 11.9,1,1, 14.314, 10519.175, 456.899, 52827.011 24/06/03,05:22:02,14,07,1, 11.9,1,1, 14.314, 10518.809, 458.256, 52826.543 24/06/03,05:22:02,15,07,1, 11.9,1,1, 14.314, 10518.894, 457.289, 52827.730 24/06/03,05:22:02,16,07,1, 11.9,1,1, 14.314, 10519.615, 457.492, 52827.041 24/06/03,05:22:02,17,07,1, 11.9,1,1, 14.314, 10519.120, 458.289, 52827.412 24/06/03,05:22:02,18,07,1, 11.9,1,1, 14.314, 10519.396, 456.834, 52827.776 24/06/03,05:22:02,19,07,1, 11.9,1,1, 14.314, 10519.320, 457.862, 52826.425 24/06/03,05:22:03,00,07,1, 11.9,1,1, 14.317, 10519.316, 457.862, 52826.425 24/06/03,05:22:03,01,07,1, 11.9,1,1, 14.317, 10519.446, 458.088, 52827.364 24/06/03,05:22:03,02,07,1, 11.9,1,1, 14.317, 10518.947, 456.686, 52826.975 24/06/03,05:22:03,03,07,1, 11.9,1,1, 14.317, 10519.375, 458.124, 52827.208 24/06/03,05:22:03,04,07,1, 11.9,1,1, 14.317, 10518.743, 457.493, 52826.926 24/06/03,05:22:03,05,07,1, 11.9,1,1, 14.317, 10518.890, 457.118, 52826.863 24/06/03,05:22:03,06,07,1, 11.9,1,1, 14.317, 10519.373, 458.477, 52827.424 24/06/03,05:22:03,07,07,1, 11.9,1,1, 14.317, 10518.995, 457.105, 52827.187 24/06/03,05:22:03,08,07,1, 11.9,1,1, 14.317, 10519.633, 457.697, 52827.523 24/06/03,05:22:03,09,07,1, 11.9,1,1, 14.317, 10519.451, 458.056, 52827.317 24/06/03,05:22:03,10,07,1, 11.9,1,1, 14.317, 10518.915, 456.675, 52826.831 24/06/03,05:22:03,11,07,1, 11.9,1,1, 14.317, 10519.374, 458.124, 52827.177 24/06/03,05:22:03,12,07,1, 11.9,1,1, 14.317, 10518.678, 457.424, 52826.818 24/06/03,05:22:03,13,07,1, 11.9,1,1, 14.317, 10518.921, 457.166, 52826.995 24/06/03,05:22:03,14,07,1, 11.9,1,1, 14.317, 10519.409, 458.470, 52827.442 24/06/03,05:22:03,15,07,1, 11.9,1,1, 14.317, 10518.954, 457.070, 52827.187 24/06/03,05:22:03,16,07,1, 11.9,1,1, 14.317, 10519.665, 457.729, 52827.426 24/06/03,05:22:03,17,07,1, 11.9,1,1, 14.317, 10519.406, 458.066, 52827.364 24/06/03,05:22:03,18,07,1, 11.9,1,1, 14.317, 10518.957, 456.700, 52826.789 24/06/03,05:22:03,19,07,1, 11.9,1,1, 14.317, 10519.326, 458.112, 52827.031 24/06/03,05:22:04,00,07,1, 11.8,1,1, 14.315, 10519.325, 458.112, 52827.031 24/06/03,05:22:04,01,07,1, 11.8,1,1, 14.315, 10519.063, 457.753, 52826.524 24/06/03,05:22:04,02,07,1, 11.8,1,1, 14.315, 10518.851, 456.752, 52827.180 24/06/03,05:22:04,03,07,1, 11.8,1,1, 14.315, 10519.532, 458.198, 52826.923 24/06/03,05:22:04,04,07,1, 11.8,1,1, 14.315, 10518.459, 457.229, 52826.378 24/06/03,05:22:04,05,07,1, 11.8,1,1, 14.315, 10519.381, 457.399, 52827.712 24/06/03,05:22:04,06,07,1, 11.8,1,1, 14.315, 10519.546, 458.351, 52827.068 24/06/03,05:22:04,07,07,1, 11.8,1,1, 14.315, 10518.916, 456.883, 52827.361 24/06/03,05:22:04,08,07,1, 11.8,1,1, 14.315, 10519.978, 457.866, 52827.762 24/06/03,05:22:04,09,07,1, 11.8,1,1, 14.315, 10518.992, 457.706, 52826.470 24/06/03,05:22:04,10,07,1, 11.8,1,1, 14.315, 10518.846, 456.810, 52827.142 24/06/03,05:22:04,11,07,1, 11.8,1,1, 14.315, 10519.525, 458.240, 52827.009 24/06/03,05:22:04,12,07,1, 11.8,1,1, 14.315, 10518.414, 457.243, 52826.569 24/06/03,05:22:04,13,07,1, 11.8,1,1, 14.315, 10519.432, 457.425, 52827.785 24/06/03,05:22:04,14,07,1, 11.8,1,1, 14.315, 10519.570, 458.326, 52827.134 24/06/03,05:22:04,15,07,1, 11.8,1,1, 14.315, 10518.930, 456.878, 52827.327 24/06/03,05:22:04,16,07,1, 11.8,1,1, 14.315, 10519.933, 457.883, 52827.692 24/06/03,05:22:04,17,07,1, 11.8,1,1, 14.315, 10518.993, 457.681, 52826.527 24/06/03,05:22:04,18,07,1, 11.8,1,1, 14.315, 10518.843, 456.780, 52827.248 24/06/03,05:22:04,19,07,1, 11.8,1,1, 14.315, 10519.515, 458.257, 52826.997 24/06/03,05:22:05,00,07,1, 11.9,1,1, 14.317, 10519.508, 458.257, 52826.997 24/06/03,05:22:05,01,07,1, 11.9,1,1, 14.317, 10518.739, 457.517, 52826.347 24/06/03,05:22:05,02,07,1, 11.9,1,1, 14.317, 10518.964, 456.932, 52827.235 24/06/03,05:22:05,03,07,1, 11.9,1,1, 14.317, 10519.539, 458.358, 52826.926 24/06/03,05:22:05,04,07,1, 11.9,1,1, 14.317, 10518.652, 457.203, 52826.806 24/06/03,05:22:05,05,07,1, 11.9,1,1, 14.317, 10519.799, 457.628, 52827.917 24/06/03,05:22:05,06,07,1, 11.9,1,1, 14.317, 10519.542, 458.120, 52826.914 24/06/03,05:22:05,07,07,1, 11.9,1,1, 14.317, 10518.970, 456.798, 52827.223 24/06/03,05:22:05,08,07,1, 11.9,1,1, 14.317, 10519.866, 457.969, 52827.454 24/06/03,05:22:05,09,07,1, 11.9,1,1, 14.317, 10518.719, 457.446, 52826.256 24/06/03,05:22:05,10,07,1, 11.9,1,1, 14.317, 10518.983, 456.970, 52827.283 24/06/03,05:22:05,11,07,1, 11.9,1,1, 14.317, 10519.506, 458.369, 52827.075 24/06/03,05:22:05,12,07,1, 11.9,1,1, 14.317, 10518.624, 457.212, 52826.901 24/06/03,05:22:05,13,07,1, 11.9,1,1, 14.317, 10519.880, 457.653, 52827.998 24/06/03,05:22:05,14,07,1, 11.9,1,1, 14.317, 10519.550, 458.130, 52827.023 24/06/03,05:22:05,15,07,1, 11.9,1,1, 14.317, 10518.996, 456.795, 52827.348 24/06/03,05:22:05,16,07,1, 11.9,1,1, 14.317, 10519.872, 457.947, 52827.361 24/06/03,05:22:05,17,07,1, 11.9,1,1, 14.317, 10518.669, 457.405, 52826.290 24/06/03,05:22:05,18,07,1, 11.9,1,1, 14.317, 10518.987, 456.943, 52827.324 24/06/03,05:22:05,19,07,1, 11.9,1,1, 14.317, 10519.549, 458.330, 52826.982 24/06/03,05:22:06,00,07,1, 11.9,1,1, 14.315, 10519.542, 458.330, 52826.982 24/06/03,05:22:06,01,07,1, 11.9,1,1, 14.315, 10518.519, 457.365, 52826.283 24/06/03,05:22:06,02,07,1, 11.9,1,1, 14.315, 10519.216, 457.172, 52827.519 24/06/03,05:22:06,03,07,1, 11.9,1,1, 14.315, 10519.606, 458.385, 52827.111 24/06/03,05:22:06,04,07,1, 11.9,1,1, 14.315, 10518.909, 457.023, 52827.205 24/06/03,05:22:06,05,07,1, 11.9,1,1, 14.315, 10520.022, 457.787, 52827.992 24/06/03,05:22:06,06,07,1, 11.9,1,1, 14.315, 10519.317, 457.920, 52826.767 24/06/03,05:22:06,07,07,1, 11.9,1,1, 14.315, 10518.943, 456.743, 52827.250 24/06/03,05:22:06,08,07,1, 11.9,1,1, 14.315, 10519.679, 458.094, 52827.073 24/06/03,05:22:06,09,07,1, 11.9,1,1, 14.315, 10518.512, 457.337, 52826.481 24/06/03,05:22:06,10,07,1, 11.9,1,1, 14.315, 10519.232, 457.280, 52827.607 24/06/03,05:22:06,11,07,1, 11.9,1,1, 14.315, 10519.546, 458.430, 52827.141 24/06/03,05:22:06,12,07,1, 11.9,1,1, 14.315, 10518.834, 457.037, 52827.164 24/06/03,05:22:06,13,07,1, 11.9,1,1, 14.315, 10520.038, 457.810, 52827.855 24/06/03,05:22:06,14,07,1, 11.9,1,1, 14.315, 10519.301, 457.906, 52826.703 24/06/03,05:22:06,15,07,1, 11.9,1,1, 14.315, 10518.942, 456.725, 52827.107 24/06/03,05:22:06,16,07,1, 11.9,1,1, 14.315, 10519.593, 458.122, 52827.045 24/06/03,05:22:06,17,07,1, 11.9,1,1, 14.315, 10518.497, 457.308, 52826.341 24/06/03,05:22:06,18,07,1, 11.9,1,1, 14.315, 10519.325, 457.281, 52827.547 24/06/03,05:22:06,19,07,1, 11.9,1,1, 14.315, 10519.600, 458.431, 52827.089 24/06/03,05:22:07,00,08,1, 11.9,1,1, 14.313, 10519.600, 458.431, 52827.089 24/06/03,05:22:07,01,08,1, 11.9,1,1, 14.313, 10518.546, 457.287, 52826.623 24/06/03,05:22:07,02,08,1, 11.9,1,1, 14.313, 10519.644, 457.506, 52827.905 24/06/03,05:22:07,03,08,1, 11.9,1,1, 14.313, 10519.657, 458.356, 52827.123 24/06/03,05:22:07,04,08,1, 11.9,1,1, 14.313, 10519.043, 456.886, 52827.282 24/06/03,05:22:07,05,08,1, 11.9,1,1, 14.313, 10520.074, 457.886, 52827.669 24/06/03,05:22:07,06,08,1, 11.9,1,1, 14.313, 10518.957, 457.672, 52826.362 24/06/03,05:22:07,07,08,1, 11.9,1,1, 14.313, 10518.958, 456.840, 52827.127 24/06/03,05:22:07,08,08,1, 11.9,1,1, 14.313, 10519.604, 458.265, 52827.077 24/06/03,05:22:07,09,08,1, 11.9,1,1, 14.313, 10518.531, 457.237, 52826.594 24/06/03,05:22:07,10,08,1, 11.9,1,1, 14.313, 10519.681, 457.512, 52827.913 24/06/03,05:22:07,11,08,1, 11.9,1,1, 14.313, 10519.645, 458.345, 52827.123 24/06/03,05:22:07,12,08,1, 11.9,1,1, 14.313, 10519.042, 456.911, 52827.398 24/06/03,05:22:07,13,08,1, 11.9,1,1, 14.313, 10520.033, 457.913, 52827.621 24/06/03,05:22:07,14,08,1, 11.9,1,1, 14.313, 10518.963, 457.618, 52826.422 24/06/03,05:22:07,15,08,1, 11.9,1,1, 14.313, 10519.012, 456.861, 52827.183 24/06/03,05:22:07,16,08,1, 11.9,1,1, 14.313, 10519.598, 458.291, 52826.986 24/06/03,05:22:07,17,08,1, 11.9,1,1, 14.313, 10518.598, 457.298, 52826.682 24/06/03,05:22:07,18,08,1, 11.9,1,1, 14.313, 10519.665, 457.541, 52827.881 24/06/03,05:22:07,19,08,1, 11.9,1,1, 14.313, 10519.655, 458.312, 52827.015 24/06/03,05:22:08,00,07,1, 11.9,1,1, 14.315, 10519.650, 458.312, 52827.015 24/06/03,05:22:08,01,07,1, 11.9,1,1, 14.315, 10518.762, 457.143, 52826.900 24/06/03,05:22:08,02,07,1, 11.9,1,1, 14.315, 10519.972, 457.704, 52827.919 24/06/03,05:22:08,03,07,1, 11.9,1,1, 14.315, 10519.602, 458.143, 52826.904 24/06/03,05:22:08,04,07,1, 11.9,1,1, 14.315, 10519.082, 456.759, 52827.191 24/06/03,05:22:08,05,07,1, 11.9,1,1, 14.315, 10519.928, 457.987, 52827.218 24/06/03,05:22:08,06,07,1, 11.9,1,1, 14.315, 10518.729, 457.523, 52826.383 24/06/03,05:22:08,07,07,1, 11.9,1,1, 14.315, 10519.134, 457.097, 52827.336 24/06/03,05:22:08,08,07,1, 11.9,1,1, 14.315, 10519.640, 458.424, 52827.014 24/06/03,05:22:08,09,07,1, 11.9,1,1, 14.315, 10518.816, 457.127, 52826.940 24/06/03,05:22:08,10,07,1, 11.9,1,1, 14.315, 10520.044, 457.735, 52828.026 24/06/03,05:22:08,11,07,1, 11.9,1,1, 14.315, 10519.619, 458.133, 52827.001 24/06/03,05:22:08,12,07,1, 11.9,1,1, 14.315, 10519.100, 456.764, 52827.325 24/06/03,05:22:08,13,07,1, 11.9,1,1, 14.315, 10519.865, 458.015, 52827.221 24/06/03,05:22:08,14,07,1, 11.9,1,1, 14.315, 10518.697, 457.444, 52826.285 24/06/03,05:22:08,15,07,1, 11.9,1,1, 14.315, 10519.128, 457.082, 52827.402 24/06/03,05:22:08,16,07,1, 11.9,1,1, 14.315, 10519.651, 458.371, 52827.030 24/06/03,05:22:08,17,07,1, 11.9,1,1, 14.315, 10518.809, 457.101, 52827.003 24/06/03,05:22:08,18,07,1, 11.9,1,1, 14.315, 10519.979, 457.738, 52827.996 24/06/03,05:22:08,19,07,1, 11.9,1,1, 14.315, 10519.537, 458.090, 52826.872 24/06/03,05:22:09,00,07,1, 11.9,1,1, 14.315, 10519.533, 458.090, 52826.872 24/06/03,05:22:09,01,07,1, 11.9,1,1, 14.315, 10518.990, 457.027, 52827.360 24/06/03,05:22:09,02,07,1, 11.9,1,1, 14.315, 10520.132, 457.857, 52827.909 24/06/03,05:22:09,03,07,1, 11.9,1,1, 14.315, 10519.384, 457.836, 52826.623 24/06/03,05:22:09,04,07,1, 11.9,1,1, 14.315, 10519.034, 456.758, 52827.201 24/06/03,05:22:09,05,07,1, 11.9,1,1, 14.315, 10519.733, 458.230, 52827.101 24/06/03,05:22:09,06,07,1, 11.9,1,1, 14.315, 10518.601, 457.366, 52826.451 24/06/03,05:22:09,07,07,1, 11.9,1,1, 14.315, 10519.424, 457.338, 52827.661 24/06/03,05:22:09,08,07,1, 11.9,1,1, 14.315, 10519.740, 458.429, 52827.130 24/06/03,05:22:09,09,07,1, 11.9,1,1, 14.315, 10519.030, 457.042, 52827.273 24/06/03,05:22:09,10,07,1, 11.9,1,1, 14.315, 10520.192, 457.872, 52827.885 24/06/03,05:22:09,11,07,1, 11.9,1,1, 14.315, 10519.271, 457.848, 52826.640 24/06/03,05:22:09,12,07,1, 11.9,1,1, 14.315, 10519.052, 456.781, 52827.262 24/06/03,05:22:09,13,07,1, 11.9,1,1, 14.315, 10519.744, 458.197, 52827.012 24/06/03,05:22:09,14,07,1, 11.9,1,1, 14.315, 10518.612, 457.385, 52826.486 24/06/03,05:22:09,15,07,1, 11.9,1,1, 14.315, 10519.479, 457.308, 52827.705 24/06/03,05:22:09,16,07,1, 11.9,1,1, 14.315, 10519.710, 458.382, 52827.092 24/06/03,05:22:09,17,07,1, 11.9,1,1, 14.315, 10519.026, 456.959, 52827.293 24/06/03,05:22:09,18,07,1, 11.9,1,1, 14.315, 10520.081, 457.887, 52827.873 24/06/03,05:22:09,19,07,1, 11.9,1,1, 14.315, 10519.265, 457.798, 52826.545 24/06/03,05:22:10,00,07,1, 11.9,1,1, 14.313, 10519.258, 457.798, 52826.545 24/06/03,05:22:10,01,07,1, 11.9,1,1, 14.313, 10519.255, 456.969, 52827.923 24/06/03,05:22:10,02,07,1, 11.9,1,1, 14.313, 10520.201, 457.916, 52827.359 24/06/03,05:22:10,03,07,1, 11.9,1,1, 14.313, 10518.685, 457.652, 52826.350 24/06/03,05:22:10,04,07,1, 11.9,1,1, 14.313, 10519.308, 456.950, 52827.665 24/06/03,05:22:10,05,07,1, 11.9,1,1, 14.313, 10519.557, 458.210, 52826.415 24/06/03,05:22:10,06,07,1, 11.9,1,1, 14.313, 10518.607, 457.264, 52827.038 24/06/03,05:22:10,07,07,1, 11.9,1,1, 14.313, 10520.120, 457.593, 52828.069 24/06/03,05:22:10,08,07,1, 11.9,1,1, 14.313, 10519.482, 458.220, 52826.681 24/06/03,05:22:10,09,07,1, 11.9,1,1, 14.313, 10519.176, 456.942, 52827.752 24/06/03,05:22:10,10,07,1, 11.9,1,1, 14.313, 10520.201, 457.903, 52827.129 24/06/03,05:22:10,11,07,1, 11.9,1,1, 14.313, 10518.714, 457.558, 52826.285 24/06/03,05:22:10,12,07,1, 11.9,1,1, 14.313, 10519.334, 456.975, 52827.763 24/06/03,05:22:10,13,07,1, 11.9,1,1, 14.313, 10519.524, 458.261, 52826.470 24/06/03,05:22:10,14,07,1, 11.9,1,1, 14.313, 10518.624, 457.244, 52826.960 24/06/03,05:22:10,15,07,1, 11.9,1,1, 14.313, 10520.121, 457.615, 52827.954 24/06/03,05:22:10,16,07,1, 11.9,1,1, 14.313, 10519.458, 458.221, 52826.606 24/06/03,05:22:10,17,07,1, 11.9,1,1, 14.313, 10519.244, 456.930, 52827.807 24/06/03,05:22:10,18,07,1, 11.9,1,1, 14.313, 10520.152, 457.907, 52827.181 24/06/03,05:22:10,19,07,1, 11.9,1,1, 14.313, 10518.613, 457.569, 52826.338 24/06/03,05:22:11,00,08,1, 11.9,1,1, 14.316, 10518.607, 457.569, 52826.338 24/06/03,05:22:11,01,08,1, 11.9,1,1, 14.316, 10519.303, 456.829, 52827.661 24/06/03,05:22:11,02,08,1, 11.9,1,1, 14.316, 10519.925, 458.052, 52826.811 24/06/03,05:22:11,03,08,1, 11.9,1,1, 14.316, 10518.479, 457.454, 52826.296 24/06/03,05:22:11,04,08,1, 11.9,1,1, 14.316, 10519.521, 457.203, 52827.685 24/06/03,05:22:11,05,08,1, 11.9,1,1, 14.316, 10519.549, 458.364, 52826.508 24/06/03,05:22:11,06,08,1, 11.9,1,1, 14.316, 10518.875, 457.196, 52827.524 24/06/03,05:22:11,07,08,1, 11.9,1,1, 14.316, 10520.322, 457.790, 52827.899 24/06/03,05:22:11,08,08,1, 11.9,1,1, 14.316, 10519.282, 457.940, 52826.499 24/06/03,05:22:11,09,08,1, 11.9,1,1, 14.316, 10519.324, 456.886, 52827.796 24/06/03,05:22:11,10,08,1, 11.9,1,1, 14.316, 10519.849, 458.061, 52826.749 24/06/03,05:22:11,11,08,1, 11.9,1,1, 14.316, 10518.437, 457.436, 52826.319 24/06/03,05:22:11,12,08,1, 11.9,1,1, 14.316, 10519.566, 457.253, 52827.799 24/06/03,05:22:11,13,08,1, 11.9,1,1, 14.316, 10519.527, 458.312, 52826.489 24/06/03,05:22:11,14,08,1, 11.9,1,1, 14.316, 10518.970, 457.183, 52827.608 24/06/03,05:22:11,15,08,1, 11.9,1,1, 14.316, 10520.365, 457.791, 52827.915 24/06/03,05:22:11,16,08,1, 11.9,1,1, 14.316, 10519.170, 457.933, 52826.414 24/06/03,05:22:11,17,08,1, 11.9,1,1, 14.316, 10519.277, 456.883, 52827.702 24/06/03,05:22:11,18,08,1, 11.9,1,1, 14.316, 10519.831, 458.079, 52826.730 24/06/03,05:22:11,19,08,1, 11.9,1,1, 14.316, 10518.421, 457.429, 52826.451 24/06/03,05:22:12,00,07,1, 11.9,1,1, 14.311, 10518.415, 457.429, 52826.451 24/06/03,05:22:12,01,07,1, 11.9,1,1, 14.311, 10519.335, 456.878, 52827.684 24/06/03,05:22:12,02,07,1, 11.9,1,1, 14.311, 10519.681, 458.294, 52826.508 24/06/03,05:22:12,03,07,1, 11.9,1,1, 14.311, 10518.539, 457.360, 52826.784 24/06/03,05:22:12,04,07,1, 11.9,1,1, 14.311, 10519.981, 457.564, 52827.978 24/06/03,05:22:12,05,07,1, 11.9,1,1, 14.311, 10519.548, 458.322, 52826.609 24/06/03,05:22:12,06,07,1, 11.9,1,1, 14.311, 10519.253, 457.024, 52827.798 24/06/03,05:22:12,07,07,1, 11.9,1,1, 14.311, 10520.293, 457.895, 52827.412 24/06/03,05:22:12,08,07,1, 11.9,1,1, 14.311, 10518.848, 457.731, 52826.297 24/06/03,05:22:12,09,07,1, 11.9,1,1, 14.311, 10519.345, 456.928, 52827.663 24/06/03,05:22:12,10,07,1, 11.9,1,1, 14.311, 10519.652, 458.254, 52826.458 24/06/03,05:22:12,11,07,1, 11.9,1,1, 14.311, 10518.523, 457.300, 52826.792 24/06/03,05:22:12,12,07,1, 11.9,1,1, 14.311, 10519.993, 457.562, 52828.075 24/06/03,05:22:12,13,07,1, 11.9,1,1, 14.311, 10519.523, 458.328, 52826.695 24/06/03,05:22:12,14,07,1, 11.9,1,1, 14.311, 10519.234, 457.029, 52827.750 24/06/03,05:22:12,15,07,1, 11.9,1,1, 14.311, 10520.291, 457.895, 52827.440 24/06/03,05:22:12,16,07,1, 11.9,1,1, 14.311, 10518.860, 457.687, 52826.186 24/06/03,05:22:12,17,07,1, 11.9,1,1, 14.311, 10519.295, 456.913, 52827.654 24/06/03,05:22:12,18,07,1, 11.9,1,1, 14.311, 10519.637, 458.222, 52826.524 24/06/03,05:22:12,19,07,1, 11.9,1,1, 14.311, 10518.517, 457.331, 52826.838 24/06/03,05:22:13,00,07,1, 11.9,1,1, 14.318, 10518.515, 457.331, 52826.838 24/06/03,05:22:13,01,07,1, 11.9,1,1, 14.318, 10519.498, 457.117, 52827.732 24/06/03,05:22:13,02,07,1, 11.9,1,1, 14.318, 10519.578, 458.310, 52826.479 24/06/03,05:22:13,03,07,1, 11.9,1,1, 14.318, 10518.860, 457.215, 52827.395 24/06/03,05:22:13,04,07,1, 11.9,1,1, 14.318, 10520.308, 457.745, 52828.044 24/06/03,05:22:13,05,07,1, 11.9,1,1, 14.318, 10519.326, 458.035, 52826.625 24/06/03,05:22:13,06,07,1, 11.9,1,1, 14.318, 10519.355, 456.881, 52827.845 24/06/03,05:22:13,07,07,1, 11.9,1,1, 14.318, 10520.058, 457.990, 52826.935 24/06/03,05:22:13,08,07,1, 11.9,1,1, 14.318, 10518.545, 457.477, 52826.366 24/06/03,05:22:13,09,07,1, 11.9,1,1, 14.318, 10519.527, 457.120, 52827.818 24/06/03,05:22:13,10,07,1, 11.9,1,1, 14.318, 10519.550, 458.362, 52826.449 24/06/03,05:22:13,11,07,1, 11.9,1,1, 14.318, 10518.908, 457.225, 52827.452 24/06/03,05:22:13,12,07,1, 11.9,1,1, 14.318, 10520.347, 457.737, 52828.032 24/06/03,05:22:13,13,07,1, 11.9,1,1, 14.318, 10519.377, 458.089, 52826.535 24/06/03,05:22:13,14,07,1, 11.9,1,1, 14.318, 10519.303, 456.890, 52827.838 24/06/03,05:22:13,15,07,1, 11.9,1,1, 14.318, 10519.956, 458.022, 52826.813 24/06/03,05:22:13,16,07,1, 11.9,1,1, 14.318, 10518.527, 457.522, 52826.269 24/06/03,05:22:13,17,07,1, 11.9,1,1, 14.318, 10519.512, 457.197, 52827.703 24/06/03,05:22:13,18,07,1, 11.9,1,1, 14.318, 10519.586, 458.370, 52826.499 24/06/03,05:22:13,19,07,1, 11.9,1,1, 14.318, 10518.935, 457.183, 52827.468 24/06/03,05:22:14,00,07,1, 12.0,1,1, 14.315, 10518.932, 457.183, 52827.468 24/06/03,05:22:14,01,07,1, 12.0,1,1, 14.315, 10519.906, 457.436, 52827.975 24/06/03,05:22:14,02,07,1, 12.0,1,1, 14.315, 10519.613, 458.280, 52826.514 24/06/03,05:22:14,03,07,1, 12.0,1,1, 14.315, 10519.220, 457.058, 52827.786 24/06/03,05:22:14,04,07,1, 12.0,1,1, 14.315, 10520.438, 457.859, 52827.616 24/06/03,05:22:14,05,07,1, 12.0,1,1, 14.315, 10519.015, 457.776, 52826.454 24/06/03,05:22:14,06,07,1, 12.0,1,1, 14.315, 10519.349, 456.815, 52827.765 24/06/03,05:22:14,07,07,1, 12.0,1,1, 14.315, 10519.716, 458.146, 52826.577 24/06/03,05:22:14,08,07,1, 12.0,1,1, 14.315, 10518.581, 457.364, 52826.742 24/06/03,05:22:14,09,07,1, 12.0,1,1, 14.315, 10519.989, 457.479, 52827.961 24/06/03,05:22:14,10,07,1, 12.0,1,1, 14.315, 10519.598, 458.318, 52826.671 24/06/03,05:22:14,11,07,1, 12.0,1,1, 14.315, 10519.185, 456.970, 52827.764 24/06/03,05:22:14,12,07,1, 12.0,1,1, 14.315, 10520.439, 457.912, 52827.517 24/06/03,05:22:14,13,07,1, 12.0,1,1, 14.315, 10519.030, 457.712, 52826.369 24/06/03,05:22:14,14,07,1, 12.0,1,1, 14.315, 10519.335, 456.853, 52827.648 24/06/03,05:22:14,15,07,1, 12.0,1,1, 14.315, 10519.692, 458.150, 52826.512 24/06/03,05:22:14,16,07,1, 12.0,1,1, 14.315, 10518.579, 457.336, 52826.832 24/06/03,05:22:14,17,07,1, 12.0,1,1, 14.315, 10519.998, 457.483, 52828.008 24/06/03,05:22:14,18,07,1, 12.0,1,1, 14.315, 10519.613, 458.256, 52826.649 24/06/03,05:22:14,19,07,1, 12.0,1,1, 14.315, 10519.191, 457.002, 52827.875 24/06/03,05:22:15,00,07,1, 12.0,1,1, 14.314, 10519.191, 457.002, 52827.875 24/06/03,05:22:15,01,07,1, 12.0,1,1, 14.314, 10520.325, 457.613, 52827.957 24/06/03,05:22:15,02,07,1, 12.0,1,1, 14.314, 10519.503, 458.139, 52826.610 24/06/03,05:22:15,03,07,1, 12.0,1,1, 14.314, 10519.347, 456.912, 52827.843 24/06/03,05:22:15,04,07,1, 12.0,1,1, 14.314, 10520.148, 457.933, 52827.082 24/06/03,05:22:15,05,07,1, 12.0,1,1, 14.314, 10518.676, 457.503, 52826.382 24/06/03,05:22:15,06,07,1, 12.0,1,1, 14.314, 10519.495, 457.044, 52827.711 24/06/03,05:22:15,07,07,1, 12.0,1,1, 14.314, 10519.623, 458.338, 52826.522 24/06/03,05:22:15,08,07,1, 12.0,1,1, 14.314, 10518.843, 457.260, 52827.414 24/06/03,05:22:15,09,07,1, 12.0,1,1, 14.314, 10520.307, 457.646, 52828.087 24/06/03,05:22:15,10,07,1, 12.0,1,1, 14.314, 10519.433, 458.138, 52826.527 24/06/03,05:22:15,11,07,1, 12.0,1,1, 14.314, 10519.366, 456.876, 52827.786 24/06/03,05:22:15,12,07,1, 12.0,1,1, 14.314, 10520.162, 457.936, 52827.006 24/06/03,05:22:15,13,07,1, 12.0,1,1, 14.314, 10518.633, 457.478, 52826.352 24/06/03,05:22:15,14,07,1, 12.0,1,1, 14.314, 10519.514, 457.071, 52827.759 24/06/03,05:22:15,15,07,1, 12.0,1,1, 14.314, 10519.629, 458.314, 52826.435 24/06/03,05:22:15,16,07,1, 12.0,1,1, 14.314, 10518.908, 457.204, 52827.334 24/06/03,05:22:15,17,07,1, 12.0,1,1, 14.314, 10520.303, 457.682, 52827.979 24/06/03,05:22:15,18,07,1, 12.0,1,1, 14.314, 10519.495, 458.083, 52826.621 24/06/03,05:22:15,19,07,1, 12.0,1,1, 14.314, 10519.375, 456.870, 52827.757 24/06/03,05:22:16,00,07,1, 11.9,1,1, 14.315, 10519.375, 456.870, 52827.757 24/06/03,05:22:16,01,07,1, 11.9,1,1, 14.315, 10520.288, 457.799, 52827.897 24/06/03,05:22:16,02,07,1, 11.9,1,1, 14.315, 10519.491, 457.811, 52826.708 24/06/03,05:22:16,03,07,1, 11.9,1,1, 14.315, 10519.167, 456.779, 52827.199 24/06/03,05:22:16,04,07,1, 11.9,1,1, 14.315, 10519.882, 458.153, 52827.102 24/06/03,05:22:16,05,07,1, 11.9,1,1, 14.315, 10518.758, 457.274, 52826.371 24/06/03,05:22:16,06,07,1, 11.9,1,1, 14.315, 10519.568, 457.277, 52827.609 24/06/03,05:22:16,07,07,1, 11.9,1,1, 14.315, 10519.889, 458.369, 52827.139 24/06/03,05:22:16,08,07,1, 11.9,1,1, 14.315, 10519.203, 456.971, 52827.345 24/06/03,05:22:16,09,07,1, 11.9,1,1, 14.315, 10520.271, 457.779, 52827.889 24/06/03,05:22:16,10,07,1, 11.9,1,1, 14.315, 10519.427, 457.754, 52826.617 24/06/03,05:22:16,11,07,1, 11.9,1,1, 14.315, 10519.125, 456.756, 52827.158 24/06/03,05:22:16,12,07,1, 11.9,1,1, 14.315, 10519.883, 458.190, 52827.056 24/06/03,05:22:16,13,07,1, 11.9,1,1, 14.315, 10518.771, 457.270, 52826.424 24/06/03,05:22:16,14,07,1, 11.9,1,1, 14.315, 10519.653, 457.313, 52827.695 24/06/03,05:22:16,15,07,1, 11.9,1,1, 14.315, 10519.843, 458.385, 52827.089 24/06/03,05:22:16,16,07,1, 11.9,1,1, 14.315, 10519.182, 456.958, 52827.239 24/06/03,05:22:16,17,07,1, 11.9,1,1, 14.315, 10520.298, 457.800, 52827.814 24/06/03,05:22:16,18,07,1, 11.9,1,1, 14.315, 10519.446, 457.703, 52826.639 24/06/03,05:22:16,19,07,1, 11.9,1,1, 14.315, 10519.170, 456.770, 52827.153 24/06/03,05:22:17,00,07,1, 11.9,1,1, 14.315, 10519.166, 456.770, 52827.153 24/06/03,05:22:17,01,07,1, 11.9,1,1, 14.315, 10520.280, 457.932, 52827.628 24/06/03,05:22:17,02,07,1, 11.9,1,1, 14.315, 10519.064, 457.543, 52826.365 24/06/03,05:22:17,03,07,1, 11.9,1,1, 14.315, 10519.219, 456.959, 52827.247 24/06/03,05:22:17,04,07,1, 11.9,1,1, 14.315, 10519.828, 458.333, 52827.034 24/06/03,05:22:17,05,07,1, 11.9,1,1, 14.315, 10518.879, 457.242, 52826.945 24/06/03,05:22:17,06,07,1, 11.9,1,1, 14.315, 10520.000, 457.568, 52827.897 24/06/03,05:22:17,07,07,1, 11.9,1,1, 14.315, 10519.886, 458.210, 52827.039 24/06/03,05:22:17,08,07,1, 11.9,1,1, 14.315, 10519.289, 456.803, 52827.418 24/06/03,05:22:17,09,07,1, 11.9,1,1, 14.315, 10520.215, 457.961, 52827.496 24/06/03,05:22:17,10,07,1, 11.9,1,1, 14.315, 10519.080, 457.565, 52826.422 24/06/03,05:22:17,11,07,1, 11.9,1,1, 14.315, 10519.243, 456.924, 52827.310 24/06/03,05:22:17,12,07,1, 11.9,1,1, 14.315, 10519.799, 458.357, 52827.004 24/06/03,05:22:17,13,07,1, 11.9,1,1, 14.315, 10518.956, 457.214, 52826.940 24/06/03,05:22:17,14,07,1, 11.9,1,1, 14.315, 10520.075, 457.603, 52828.017 24/06/03,05:22:17,15,07,1, 11.9,1,1, 14.315, 10519.889, 458.241, 52827.069 24/06/03,05:22:17,16,07,1, 11.9,1,1, 14.315, 10519.290, 456.795, 52827.340 24/06/03,05:22:17,17,07,1, 11.9,1,1, 14.315, 10520.228, 457.955, 52827.452 24/06/03,05:22:17,18,07,1, 11.9,1,1, 14.315, 10519.026, 457.451, 52826.380 24/06/03,05:22:17,19,07,1, 11.9,1,1, 14.315, 10519.271, 456.997, 52827.259 24/06/03,05:22:18,00,07,1, 11.8,1,1, 14.315, 10519.266, 456.997, 52827.259 24/06/03,05:22:18,01,07,1, 11.8,1,1, 14.315, 10520.059, 458.091, 52827.199 24/06/03,05:22:18,02,07,1, 11.8,1,1, 14.315, 10518.887, 457.370, 52826.444 24/06/03,05:22:18,03,07,1, 11.8,1,1, 14.315, 10519.456, 457.136, 52827.493 24/06/03,05:22:18,04,07,1, 11.8,1,1, 14.315, 10519.908, 458.368, 52827.051 24/06/03,05:22:18,05,07,1, 11.8,1,1, 14.315, 10519.145, 457.031, 52827.199 24/06/03,05:22:18,06,07,1, 11.8,1,1, 14.315, 10520.384, 457.747, 52828.007 24/06/03,05:22:18,07,07,1, 11.8,1,1, 14.315, 10519.723, 457.958, 52826.785 24/06/03,05:22:18,08,07,1, 11.8,1,1, 14.315, 10519.318, 456.717, 52827.272 24/06/03,05:22:18,09,07,1, 11.8,1,1, 14.315, 10520.044, 458.092, 52827.098 24/06/03,05:22:18,10,07,1, 11.8,1,1, 14.315, 10518.874, 457.373, 52826.435 24/06/03,05:22:18,11,07,1, 11.8,1,1, 14.315, 10519.534, 457.153, 52827.562 24/06/03,05:22:18,12,07,1, 11.8,1,1, 14.315, 10519.867, 458.393, 52827.016 24/06/03,05:22:18,13,07,1, 11.8,1,1, 14.315, 10519.203, 457.036, 52827.182 24/06/03,05:22:18,14,07,1, 11.8,1,1, 14.315, 10520.383, 457.783, 52827.982 24/06/03,05:22:18,15,07,1, 11.8,1,1, 14.315, 10519.716, 457.961, 52826.857 24/06/03,05:22:18,16,07,1, 11.8,1,1, 14.315, 10519.334, 456.727, 52827.275 24/06/03,05:22:18,17,07,1, 11.8,1,1, 14.315, 10520.063, 458.096, 52827.115 24/06/03,05:22:18,18,07,1, 11.8,1,1, 14.315, 10518.826, 457.331, 52826.361 24/06/03,05:22:18,19,07,1, 11.8,1,1, 14.315, 10519.582, 457.263, 52827.652 24/06/03,05:22:19,00,07,1, 12.0,1,1, 14.315, 10519.575, 457.263, 52827.652 24/06/03,05:22:19,01,07,1, 12.0,1,1, 14.315, 10519.957, 458.252, 52827.000 24/06/03,05:22:19,02,07,1, 12.0,1,1, 14.315, 10518.867, 457.260, 52826.395 24/06/03,05:22:19,03,07,1, 12.0,1,1, 14.315, 10519.829, 457.426, 52827.658 24/06/03,05:22:19,04,07,1, 12.0,1,1, 14.315, 10520.049, 458.389, 52827.172 24/06/03,05:22:19,05,07,1, 12.0,1,1, 14.315, 10519.336, 456.926, 52827.219 24/06/03,05:22:19,06,07,1, 12.0,1,1, 14.315, 10520.409, 457.865, 52827.894 24/06/03,05:22:19,07,07,1, 12.0,1,1, 14.315, 10519.510, 457.714, 52826.620 24/06/03,05:22:19,08,07,1, 12.0,1,1, 14.315, 10519.297, 456.785, 52827.133 24/06/03,05:22:19,09,07,1, 12.0,1,1, 14.315, 10519.942, 458.251, 52827.075 24/06/03,05:22:19,10,07,1, 12.0,1,1, 14.315, 10518.907, 457.305, 52826.699 24/06/03,05:22:19,11,07,1, 12.0,1,1, 14.315, 10519.793, 457.419, 52827.754 24/06/03,05:22:19,12,07,1, 12.0,1,1, 14.315, 10520.043, 458.361, 52827.151 24/06/03,05:22:19,13,07,1, 12.0,1,1, 14.315, 10519.327, 456.890, 52827.342 24/06/03,05:22:19,14,07,1, 12.0,1,1, 14.315, 10520.358, 457.869, 52827.791 24/06/03,05:22:19,15,07,1, 12.0,1,1, 14.315, 10519.422, 457.719, 52826.560 24/06/03,05:22:19,16,07,1, 12.0,1,1, 14.315, 10519.252, 456.747, 52827.163 24/06/03,05:22:19,17,07,1, 12.0,1,1, 14.315, 10519.987, 458.202, 52827.039 24/06/03,05:22:19,18,07,1, 12.0,1,1, 14.315, 10518.936, 457.258, 52826.603 24/06/03,05:22:19,19,07,1, 12.0,1,1, 14.315, 10519.915, 457.462, 52827.859 24/06/03,05:22:20,00,07,1, 11.9,1,1, 14.313, 10519.909, 457.462, 52827.859 24/06/03,05:22:20,01,07,1, 11.9,1,1, 14.313, 10519.945, 458.314, 52826.933 24/06/03,05:22:20,02,07,1, 11.9,1,1, 14.313, 10519.004, 457.199, 52826.717 24/06/03,05:22:20,03,07,1, 11.9,1,1, 14.313, 10520.137, 457.573, 52827.947 24/06/03,05:22:20,04,07,1, 11.9,1,1, 14.313, 10520.017, 458.289, 52827.133 24/06/03,05:22:20,05,07,1, 11.9,1,1, 14.313, 10519.380, 456.769, 52827.195 24/06/03,05:22:20,06,07,1, 11.9,1,1, 14.313, 10520.409, 457.914, 52827.510 24/06/03,05:22:20,07,07,1, 11.9,1,1, 14.313, 10519.234, 457.536, 52826.397 24/06/03,05:22:20,08,07,1, 11.9,1,1, 14.313, 10519.304, 456.872, 52827.256 24/06/03,05:22:20,09,07,1, 11.9,1,1, 14.313, 10519.950, 458.187, 52827.033 24/06/03,05:22:20,10,07,1, 11.9,1,1, 14.313, 10518.989, 457.131, 52826.731 24/06/03,05:22:20,11,07,1, 11.9,1,1, 14.313, 10520.138, 457.577, 52827.957 24/06/03,05:22:20,12,07,1, 11.9,1,1, 14.313, 10519.999, 458.223, 52827.120 24/06/03,05:22:20,13,07,1, 11.9,1,1, 14.313, 10519.398, 456.822, 52827.304 24/06/03,05:22:20,14,07,1, 11.9,1,1, 14.313, 10520.355, 457.908, 52827.518 24/06/03,05:22:20,15,07,1, 11.9,1,1, 14.313, 10519.261, 457.506, 52826.344 24/06/03,05:22:20,16,07,1, 11.9,1,1, 14.313, 10519.293, 456.893, 52827.231 24/06/03,05:22:20,17,07,1, 11.9,1,1, 14.313, 10519.933, 458.290, 52826.887 24/06/03,05:22:20,18,07,1, 11.9,1,1, 14.313, 10519.036, 457.132, 52826.723 24/06/03,05:22:20,19,07,1, 11.9,1,1, 14.313, 10520.126, 457.550, 52827.870 24/06/03,05:22:21,00,07,1, 11.9,1,1, 14.313, 10520.126, 457.550, 52827.870 24/06/03,05:22:21,01,07,1, 11.9,1,1, 14.313, 10519.962, 458.373, 52827.034 24/06/03,05:22:21,02,07,1, 11.9,1,1, 14.313, 10519.155, 457.073, 52826.968 24/06/03,05:22:21,03,07,1, 11.9,1,1, 14.313, 10520.311, 457.662, 52827.874 24/06/03,05:22:21,04,07,1, 11.9,1,1, 14.313, 10519.933, 458.091, 52826.985 24/06/03,05:22:21,05,07,1, 11.9,1,1, 14.313, 10519.476, 456.765, 52827.329 24/06/03,05:22:21,06,07,1, 11.9,1,1, 14.313, 10520.279, 458.006, 52827.302 24/06/03,05:22:21,07,07,1, 11.9,1,1, 14.313, 10519.114, 457.438, 52826.265 24/06/03,05:22:21,08,07,1, 11.9,1,1, 14.313, 10519.464, 457.011, 52827.299 24/06/03,05:22:21,09,07,1, 11.9,1,1, 14.313, 10519.971, 458.355, 52827.024 24/06/03,05:22:21,10,07,1, 11.9,1,1, 14.313, 10519.130, 457.073, 52826.999 24/06/03,05:22:21,11,07,1, 11.9,1,1, 14.313, 10520.323, 457.688, 52828.025 24/06/03,05:22:21,12,07,1, 11.9,1,1, 14.313, 10519.941, 458.087, 52826.930 24/06/03,05:22:21,13,07,1, 11.9,1,1, 14.313, 10519.402, 456.757, 52827.155 24/06/03,05:22:21,14,07,1, 11.9,1,1, 14.313, 10520.264, 458.011, 52827.145 24/06/03,05:22:21,15,07,1, 11.9,1,1, 14.313, 10519.050, 457.412, 52826.319 24/06/03,05:22:21,16,07,1, 11.9,1,1, 14.313, 10519.450, 456.978, 52827.282 24/06/03,05:22:21,17,07,1, 11.9,1,1, 14.313, 10519.940, 458.350, 52826.925 24/06/03,05:22:21,18,07,1, 11.9,1,1, 14.313, 10519.163, 457.072, 52826.870 24/06/03,05:22:21,19,07,1, 11.9,1,1, 14.313, 10520.302, 457.629, 52827.893 24/06/03,05:22:22,00,07,1, 12.0,1,1, 14.315, 10520.301, 457.629, 52827.893 24/06/03,05:22:22,01,07,1, 12.0,1,1, 14.315, 10520.045, 458.392, 52827.081 24/06/03,05:22:22,02,07,1, 12.0,1,1, 14.315, 10519.253, 457.062, 52827.117 24/06/03,05:22:22,03,07,1, 12.0,1,1, 14.315, 10520.481, 457.753, 52828.042 24/06/03,05:22:22,04,07,1, 12.0,1,1, 14.315, 10519.867, 457.956, 52826.820 24/06/03,05:22:22,05,07,1, 12.0,1,1, 14.315, 10519.405, 456.679, 52827.132 24/06/03,05:22:22,06,07,1, 12.0,1,1, 14.315, 10520.181, 458.066, 52827.065 24/06/03,05:22:22,07,07,1, 12.0,1,1, 14.315, 10519.023, 457.363, 52826.199 24/06/03,05:22:22,08,07,1, 12.0,1,1, 14.315, 10519.610, 457.201, 52827.553 24/06/03,05:22:22,09,07,1, 12.0,1,1, 14.315, 10520.002, 458.366, 52827.154 24/06/03,05:22:22,10,07,1, 12.0,1,1, 14.315, 10519.264, 457.039, 52827.046 24/06/03,05:22:22,11,07,1, 12.0,1,1, 14.315, 10520.438, 457.727, 52827.936 24/06/03,05:22:22,12,07,1, 12.0,1,1, 14.315, 10519.840, 457.884, 52826.828 24/06/03,05:22:22,13,07,1, 12.0,1,1, 14.315, 10519.402, 456.668, 52827.140 24/06/03,05:22:22,14,07,1, 12.0,1,1, 14.315, 10520.191, 458.051, 52827.074 24/06/03,05:22:22,15,07,1, 12.0,1,1, 14.315, 10519.003, 457.309, 52826.180 24/06/03,05:22:22,16,07,1, 12.0,1,1, 14.315, 10519.591, 457.116, 52827.410 24/06/03,05:22:22,17,07,1, 12.0,1,1, 14.315, 10520.060, 458.373, 52827.101 24/06/03,05:22:22,18,07,1, 12.0,1,1, 14.315, 10519.247, 457.037, 52827.038 24/06/03,05:22:22,19,07,1, 12.0,1,1, 14.315, 10520.445, 457.787, 52827.941 24/06/03,05:22:23,00,07,1, 12.0,1,1, 14.315, 10520.443, 457.787, 52827.941 24/06/03,05:22:23,01,07,1, 12.0,1,1, 14.315, 10520.091, 458.427, 52827.092 24/06/03,05:22:23,02,07,1, 12.0,1,1, 14.315, 10519.344, 456.984, 52827.273 24/06/03,05:22:23,03,07,1, 12.0,1,1, 14.315, 10520.541, 457.808, 52827.996 24/06/03,05:22:23,04,07,1, 12.0,1,1, 14.315, 10519.826, 457.865, 52826.713 24/06/03,05:22:23,05,07,1, 12.0,1,1, 14.315, 10519.387, 456.701, 52827.115 24/06/03,05:22:23,06,07,1, 12.0,1,1, 14.315, 10520.156, 458.133, 52827.117 24/06/03,05:22:23,07,07,1, 12.0,1,1, 14.315, 10519.027, 457.297, 52826.355 24/06/03,05:22:23,08,07,1, 12.0,1,1, 14.315, 10519.714, 457.205, 52827.473 24/06/03,05:22:23,09,07,1, 12.0,1,1, 14.315, 10520.138, 458.378, 52827.052 24/06/03,05:22:23,10,07,1, 12.0,1,1, 14.315, 10519.347, 456.995, 52827.076 24/06/03,05:22:23,11,07,1, 12.0,1,1, 14.315, 10520.521, 457.769, 52827.901 24/06/03,05:22:23,12,07,1, 12.0,1,1, 14.315, 10519.795, 457.888, 52826.686 24/06/03,05:22:23,13,07,1, 12.0,1,1, 14.315, 10519.457, 456.711, 52827.070 24/06/03,05:22:23,14,07,1, 12.0,1,1, 14.315, 10520.120, 458.097, 52827.020 24/06/03,05:22:23,15,07,1, 12.0,1,1, 14.315, 10518.981, 457.278, 52826.222 24/06/03,05:22:23,16,07,1, 12.0,1,1, 14.315, 10519.771, 457.221, 52827.432 24/06/03,05:22:23,17,07,1, 12.0,1,1, 14.315, 10520.104, 458.397, 52827.099 24/06/03,05:22:23,18,07,1, 12.0,1,1, 14.315, 10519.329, 456.986, 52827.119 24/06/03,05:22:23,19,07,1, 12.0,1,1, 14.315, 10520.537, 457.807, 52827.872 24/06/03,05:22:24,00,07,1, 11.9,1,1, 14.312, 10520.535, 457.807, 52827.872 24/06/03,05:22:24,01,07,1, 11.9,1,1, 14.312, 10520.123, 458.348, 52826.961 24/06/03,05:22:24,02,07,1, 11.9,1,1, 14.312, 10519.388, 456.913, 52827.128 24/06/03,05:22:24,03,07,1, 11.9,1,1, 14.312, 10520.580, 457.824, 52827.910 24/06/03,05:22:24,04,07,1, 11.9,1,1, 14.312, 10519.714, 457.816, 52826.619 24/06/03,05:22:24,05,07,1, 11.9,1,1, 14.312, 10519.464, 456.705, 52827.132 24/06/03,05:22:24,06,07,1, 11.9,1,1, 14.312, 10520.174, 458.111, 52827.038 24/06/03,05:22:24,07,07,1, 11.9,1,1, 14.312, 10519.008, 457.301, 52826.394 24/06/03,05:22:24,08,07,1, 11.9,1,1, 14.312, 10519.838, 457.253, 52827.645 24/06/03,05:22:24,09,07,1, 11.9,1,1, 14.312, 10520.119, 458.304, 52827.057 24/06/03,05:22:24,10,07,1, 11.9,1,1, 14.312, 10519.435, 456.984, 52827.342 24/06/03,05:22:24,11,07,1, 11.9,1,1, 14.312, 10520.549, 457.786, 52827.803 24/06/03,05:22:24,12,07,1, 11.9,1,1, 14.312, 10519.713, 457.764, 52826.575 24/06/03,05:22:24,13,07,1, 11.9,1,1, 14.312, 10519.417, 456.680, 52827.209 24/06/03,05:22:24,14,07,1, 11.9,1,1, 14.312, 10520.177, 458.092, 52827.054 24/06/03,05:22:24,15,07,1, 11.9,1,1, 14.312, 10518.999, 457.279, 52826.426 24/06/03,05:22:24,16,07,1, 11.9,1,1, 14.312, 10519.785, 457.231, 52827.557 24/06/03,05:22:24,17,07,1, 11.9,1,1, 14.312, 10520.128, 458.311, 52827.092 24/06/03,05:22:24,18,07,1, 11.9,1,1, 14.312, 10519.406, 456.920, 52827.155 24/06/03,05:22:24,19,07,1, 11.9,1,1, 14.312, 10520.561, 457.811, 52827.920 24/06/03,05:22:25,00,07,1, 11.8,1,1, 14.314, 10520.560, 457.811, 52827.920 24/06/03,05:22:25,01,07,1, 11.8,1,1, 14.314, 10520.165, 458.318, 52827.131 24/06/03,05:22:25,02,07,1, 11.8,1,1, 14.314, 10519.471, 456.924, 52827.366 24/06/03,05:22:25,03,07,1, 11.8,1,1, 14.314, 10520.558, 457.814, 52827.822 24/06/03,05:22:25,04,07,1, 11.8,1,1, 14.314, 10519.721, 457.735, 52826.486 24/06/03,05:22:25,05,07,1, 11.8,1,1, 14.314, 10519.499, 456.707, 52827.151 24/06/03,05:22:25,06,07,1, 11.8,1,1, 14.314, 10520.133, 458.101, 52827.066 24/06/03,05:22:25,07,07,1, 11.8,1,1, 14.314, 10519.008, 457.233, 52826.333 24/06/03,05:22:25,08,07,1, 11.8,1,1, 14.314, 10519.916, 457.298, 52827.621 24/06/03,05:22:25,09,07,1, 11.8,1,1, 14.314, 10520.207, 458.354, 52827.103 24/06/03,05:22:25,10,07,1, 11.8,1,1, 14.314, 10519.459, 456.920, 52827.206 24/06/03,05:22:25,11,07,1, 11.8,1,1, 14.314, 10520.571, 457.757, 52827.784 24/06/03,05:22:25,12,07,1, 11.8,1,1, 14.314, 10519.713, 457.757, 52826.472 24/06/03,05:22:25,13,07,1, 11.8,1,1, 14.314, 10519.483, 456.644, 52827.060 24/06/03,05:22:25,14,07,1, 11.8,1,1, 14.314, 10520.145, 458.127, 52827.067 24/06/03,05:22:25,15,07,1, 11.8,1,1, 14.314, 10519.048, 457.280, 52826.541 24/06/03,05:22:25,16,07,1, 11.8,1,1, 14.314, 10519.880, 457.294, 52827.647 24/06/03,05:22:25,17,07,1, 11.8,1,1, 14.314, 10520.194, 458.314, 52827.072 24/06/03,05:22:25,18,07,1, 11.8,1,1, 14.314, 10519.506, 456.892, 52827.209 24/06/03,05:22:25,19,07,1, 11.8,1,1, 14.314, 10520.585, 457.784, 52827.843 24/06/03,05:22:26,00,07,1, 12.0,1,1, 14.316, 10520.576, 457.784, 52827.843 24/06/03,05:22:26,01,07,1, 12.0,1,1, 14.316, 10520.196, 458.346, 52827.060 24/06/03,05:22:26,02,07,1, 12.0,1,1, 14.316, 10519.559, 456.881, 52827.139 24/06/03,05:22:26,03,07,1, 12.0,1,1, 14.316, 10520.554, 457.811, 52827.762 24/06/03,05:22:26,04,07,1, 12.0,1,1, 14.316, 10519.728, 457.744, 52826.615 24/06/03,05:22:26,05,07,1, 12.0,1,1, 14.316, 10519.402, 456.659, 52827.036 24/06/03,05:22:26,06,07,1, 12.0,1,1, 14.316, 10520.144, 458.120, 52826.975 24/06/03,05:22:26,07,07,1, 12.0,1,1, 14.316, 10519.107, 457.241, 52826.468 24/06/03,05:22:26,08,07,1, 12.0,1,1, 14.316, 10519.956, 457.301, 52827.627 24/06/03,05:22:26,09,07,1, 12.0,1,1, 14.316, 10520.175, 458.315, 52827.113 24/06/03,05:22:26,10,07,1, 12.0,1,1, 14.316, 10519.527, 456.854, 52827.184 24/06/03,05:22:26,11,07,1, 12.0,1,1, 14.316, 10520.533, 457.818, 52827.751 24/06/03,05:22:26,12,07,1, 12.0,1,1, 14.316, 10519.772, 457.734, 52826.673 24/06/03,05:22:26,13,07,1, 12.0,1,1, 14.316, 10519.482, 456.681, 52827.052 24/06/03,05:22:26,14,07,1, 12.0,1,1, 14.316, 10520.159, 458.106, 52827.016 24/06/03,05:22:26,15,07,1, 12.0,1,1, 14.316, 10519.067, 457.194, 52826.425 24/06/03,05:22:26,16,07,1, 12.0,1,1, 14.316, 10519.996, 457.297, 52827.639 24/06/03,05:22:26,17,07,1, 12.0,1,1, 14.316, 10520.218, 458.313, 52827.225 24/06/03,05:22:26,18,07,1, 12.0,1,1, 14.316, 10519.536, 456.915, 52827.274 24/06/03,05:22:26,19,07,1, 12.0,1,1, 14.316, 10520.605, 457.815, 52827.822 24/06/03,05:22:27,00,07,1, 11.9,1,1, 14.319, 10520.601, 457.815, 52827.822 24/06/03,05:22:27,01,07,1, 11.9,1,1, 14.319, 10520.241, 458.285, 52827.120 24/06/03,05:22:27,02,07,1, 11.9,1,1, 14.319, 10519.510, 456.855, 52827.236 24/06/03,05:22:27,03,07,1, 11.9,1,1, 14.319, 10520.585, 457.785, 52827.726 24/06/03,05:22:27,04,07,1, 11.9,1,1, 14.319, 10519.705, 457.693, 52826.553 24/06/03,05:22:27,05,07,1, 11.9,1,1, 14.319, 10519.451, 456.656, 52827.129 24/06/03,05:22:27,06,07,1, 11.9,1,1, 14.319, 10520.179, 458.094, 52827.001 24/06/03,05:22:27,07,07,1, 11.9,1,1, 14.319, 10519.066, 457.189, 52826.456 24/06/03,05:22:27,08,07,1, 11.9,1,1, 14.319, 10519.973, 457.264, 52827.637 24/06/03,05:22:27,09,07,1, 11.9,1,1, 14.319, 10520.265, 458.278, 52827.115 24/06/03,05:22:27,10,07,1, 11.9,1,1, 14.319, 10519.524, 456.868, 52827.263 24/06/03,05:22:27,11,07,1, 11.9,1,1, 14.319, 10520.598, 457.815, 52827.830 24/06/03,05:22:27,12,07,1, 11.9,1,1, 14.319, 10519.747, 457.672, 52826.566 24/06/03,05:22:27,13,07,1, 11.9,1,1, 14.319, 10519.482, 456.710, 52827.121 24/06/03,05:22:27,14,07,1, 11.9,1,1, 14.319, 10520.196, 458.148, 52827.048 24/06/03,05:22:27,15,07,1, 11.9,1,1, 14.319, 10519.107, 457.211, 52826.406 24/06/03,05:22:27,16,07,1, 11.9,1,1, 14.319, 10520.021, 457.301, 52827.691 24/06/03,05:22:27,17,07,1, 11.9,1,1, 14.319, 10520.217, 458.285, 52827.057 24/06/03,05:22:27,18,07,1, 11.9,1,1, 14.319, 10519.511, 456.867, 52827.238 24/06/03,05:22:27,19,07,1, 11.9,1,1, 14.319, 10520.612, 457.832, 52827.782 24/06/03,05:22:28,00,07,1, 11.9,1,1, 14.315, 10520.610, 457.832, 52827.782 24/06/03,05:22:28,01,07,1, 11.9,1,1, 14.315, 10520.236, 458.323, 52827.049 24/06/03,05:22:28,02,07,1, 11.9,1,1, 14.315, 10519.551, 456.861, 52827.244 24/06/03,05:22:28,03,07,1, 11.9,1,1, 14.315, 10520.637, 457.755, 52827.787 24/06/03,05:22:28,04,07,1, 11.9,1,1, 14.315, 10519.733, 457.679, 52826.436 24/06/03,05:22:28,05,07,1, 11.9,1,1, 14.315, 10519.497, 456.702, 52827.095 24/06/03,05:22:28,06,07,1, 11.9,1,1, 14.315, 10520.188, 458.116, 52827.036 24/06/03,05:22:28,07,07,1, 11.9,1,1, 14.315, 10519.103, 457.195, 52826.490 24/06/03,05:22:28,08,07,1, 11.9,1,1, 14.315, 10520.021, 457.297, 52827.701 24/06/03,05:22:28,09,07,1, 11.9,1,1, 14.315, 10520.239, 458.259, 52827.101 24/06/03,05:22:28,10,07,1, 11.9,1,1, 14.315, 10519.589, 456.878, 52827.291 24/06/03,05:22:28,11,07,1, 11.9,1,1, 14.315, 10520.655, 457.770, 52827.690 24/06/03,05:22:28,12,07,1, 11.9,1,1, 14.315, 10519.745, 457.657, 52826.506 24/06/03,05:22:28,13,07,1, 11.9,1,1, 14.315, 10519.515, 456.682, 52827.057 24/06/03,05:22:28,14,07,1, 11.9,1,1, 14.315, 10520.226, 458.170, 52826.983 24/06/03,05:22:28,15,07,1, 11.9,1,1, 14.315, 10519.091, 457.197, 52826.461 24/06/03,05:22:28,16,07,1, 11.9,1,1, 14.315, 10520.066, 457.343, 52827.795 24/06/03,05:22:28,17,07,1, 11.9,1,1, 14.315, 10520.225, 458.252, 52827.076 24/06/03,05:22:28,18,07,1, 11.9,1,1, 14.315, 10519.598, 456.849, 52827.260 24/06/03,05:22:28,19,07,1, 11.9,1,1, 14.315, 10520.660, 457.736, 52827.687 24/06/03,05:22:29,00,07,1, 11.9,1,1, 14.317, 10520.660, 457.736, 52827.687 24/06/03,05:22:29,01,07,1, 11.9,1,1, 14.317, 10520.190, 458.212, 52826.944 24/06/03,05:22:29,02,07,1, 11.9,1,1, 14.317, 10519.665, 456.862, 52827.338 24/06/03,05:22:29,03,07,1, 11.9,1,1, 14.317, 10520.698, 457.772, 52827.680 24/06/03,05:22:29,04,07,1, 11.9,1,1, 14.317, 10519.696, 457.625, 52826.485 24/06/03,05:22:29,05,07,1, 11.9,1,1, 14.317, 10519.602, 456.725, 52827.222 24/06/03,05:22:29,06,07,1, 11.9,1,1, 14.317, 10520.190, 458.150, 52826.861 24/06/03,05:22:29,07,07,1, 11.9,1,1, 14.317, 10519.153, 457.180, 52826.564 24/06/03,05:22:29,08,07,1, 11.9,1,1, 14.317, 10520.130, 457.362, 52827.804 24/06/03,05:22:29,09,07,1, 11.9,1,1, 14.317, 10520.176, 458.247, 52827.066 24/06/03,05:22:29,10,07,1, 11.9,1,1, 14.317, 10519.624, 456.887, 52827.309 24/06/03,05:22:29,11,07,1, 11.9,1,1, 14.317, 10520.659, 457.774, 52827.644 24/06/03,05:22:29,12,07,1, 11.9,1,1, 14.317, 10519.737, 457.657, 52826.504 24/06/03,05:22:29,13,07,1, 11.9,1,1, 14.317, 10519.596, 456.698, 52827.112 24/06/03,05:22:29,14,07,1, 11.9,1,1, 14.317, 10520.170, 458.143, 52826.924 24/06/03,05:22:29,15,07,1, 11.9,1,1, 14.317, 10519.163, 457.194, 52826.443 24/06/03,05:22:29,16,07,1, 11.9,1,1, 14.317, 10520.145, 457.321, 52827.670 24/06/03,05:22:29,17,07,1, 11.9,1,1, 14.317, 10520.261, 458.247, 52827.015 24/06/03,05:22:29,18,07,1, 11.9,1,1, 14.317, 10519.640, 456.859, 52827.399 24/06/03,05:22:29,19,07,1, 11.9,1,1, 14.317, 10520.686, 457.746, 52827.667 24/06/03,05:22:30,00,07,1, 12.0,1,1, 14.314, 10520.685, 457.746, 52827.667 24/06/03,05:22:30,01,07,1, 12.0,1,1, 14.314, 10520.253, 458.283, 52827.004 24/06/03,05:22:30,02,07,1, 12.0,1,1, 14.314, 10519.577, 456.836, 52827.217 24/06/03,05:22:30,03,07,1, 12.0,1,1, 14.314, 10520.704, 457.722, 52827.663 24/06/03,05:22:30,04,07,1, 12.0,1,1, 14.314, 10519.687, 457.613, 52826.418 24/06/03,05:22:30,05,07,1, 12.0,1,1, 14.314, 10519.555, 456.707, 52827.082 24/06/03,05:22:30,06,07,1, 12.0,1,1, 14.314, 10520.217, 458.110, 52826.973 24/06/03,05:22:30,07,07,1, 12.0,1,1, 14.314, 10519.163, 457.185, 52826.445 24/06/03,05:22:30,08,07,1, 12.0,1,1, 14.314, 10520.171, 457.293, 52827.599 24/06/03,05:22:30,09,07,1, 12.0,1,1, 14.314, 10520.280, 458.244, 52827.066 24/06/03,05:22:30,10,07,1, 12.0,1,1, 14.314, 10519.597, 456.819, 52827.178 24/06/03,05:22:30,11,07,1, 12.0,1,1, 14.314, 10520.680, 457.793, 52827.638 24/06/03,05:22:30,12,07,1, 12.0,1,1, 14.314, 10519.753, 457.640, 52826.527 24/06/03,05:22:30,13,07,1, 12.0,1,1, 14.314, 10519.559, 456.700, 52827.133 24/06/03,05:22:30,14,07,1, 12.0,1,1, 14.314, 10520.234, 458.123, 52826.916 24/06/03,05:22:30,15,07,1, 12.0,1,1, 14.314, 10519.160, 457.160, 52826.354 24/06/03,05:22:30,16,07,1, 12.0,1,1, 14.314, 10520.101, 457.320, 52827.708 24/06/03,05:22:30,17,07,1, 12.0,1,1, 14.314, 10520.251, 458.242, 52826.996 24/06/03,05:22:30,18,07,1, 12.0,1,1, 14.314, 10519.646, 456.839, 52827.257 24/06/03,05:22:30,19,07,1, 12.0,1,1, 14.314, 10520.684, 457.748, 52827.655 24/06/03,05:22:31,00,08,1, 11.9,1,1, 14.322, 10520.676, 457.748, 52827.655 24/06/03,05:22:31,01,08,1, 11.9,1,1, 14.322, 10520.285, 458.309, 52827.483 24/06/03,05:22:31,02,08,1, 11.9,1,1, 14.322, 10519.826, 456.849, 52827.185 24/06/03,05:22:31,03,08,1, 11.9,1,1, 14.322, 10520.364, 457.752, 52827.354 24/06/03,05:22:31,04,08,1, 11.9,1,1, 14.322, 10519.922, 457.677, 52827.026 24/06/03,05:22:31,05,08,1, 11.9,1,1, 14.322, 10519.566, 456.651, 52826.691 24/06/03,05:22:31,06,08,1, 11.9,1,1, 14.322, 10519.981, 458.157, 52826.995 24/06/03,05:22:31,07,08,1, 11.9,1,1, 14.322, 10519.431, 457.191, 52826.774 24/06/03,05:22:31,08,08,1, 11.9,1,1, 14.322, 10519.954, 457.260, 52827.163 24/06/03,05:22:31,09,08,1, 11.9,1,1, 14.322, 10520.316, 458.355, 52827.550 24/06/03,05:22:31,10,08,1, 11.9,1,1, 14.322, 10519.880, 456.794, 52827.197 24/06/03,05:22:31,11,08,1, 11.9,1,1, 14.322, 10520.393, 457.752, 52827.430 24/06/03,05:22:31,12,08,1, 11.9,1,1, 14.322, 10519.915, 457.709, 52827.065 24/06/03,05:22:31,13,08,1, 11.9,1,1, 14.322, 10519.573, 456.612, 52826.718 24/06/03,05:22:31,14,08,1, 11.9,1,1, 14.322, 10520.043, 458.148, 52827.109 24/06/03,05:22:31,15,08,1, 11.9,1,1, 14.322, 10519.452, 457.229, 52826.840 24/06/03,05:22:31,16,08,1, 11.9,1,1, 14.322, 10519.955, 457.260, 52827.175 24/06/03,05:22:31,17,08,1, 11.9,1,1, 14.322, 10520.365, 458.353, 52827.507 24/06/03,05:22:31,18,08,1, 11.9,1,1, 14.322, 10519.876, 456.751, 52827.153 24/06/03,05:22:31,19,08,1, 11.9,1,1, 14.322, 10520.421, 457.766, 52827.363 24/06/03,05:22:32,00,07,1, 11.9,1,1, 14.318, 10520.418, 457.766, 52827.363 24/06/03,05:22:32,01,07,1, 11.9,1,1, 14.318, 10520.365, 458.351, 52827.555 24/06/03,05:22:32,02,07,1, 11.9,1,1, 14.318, 10519.850, 456.789, 52827.232 24/06/03,05:22:32,03,07,1, 11.9,1,1, 14.318, 10520.420, 457.756, 52827.404 24/06/03,05:22:32,04,07,1, 11.9,1,1, 14.318, 10519.925, 457.642, 52826.944 24/06/03,05:22:32,05,07,1, 11.9,1,1, 14.318, 10519.617, 456.616, 52826.687 24/06/03,05:22:32,06,07,1, 11.9,1,1, 14.318, 10520.175, 458.121, 52827.147 24/06/03,05:22:32,07,07,1, 11.9,1,1, 14.318, 10519.210, 457.236, 52827.197 24/06/03,05:22:32,08,07,1, 11.9,1,1, 14.318, 10520.480, 457.318, 52827.519 24/06/03,05:22:32,09,07,1, 11.9,1,1, 14.318, 10519.866, 458.219, 52826.463 24/06/03,05:22:32,10,07,1, 11.9,1,1, 14.318, 10520.019, 456.951, 52828.024 24/06/03,05:22:32,11,07,1, 11.9,1,1, 14.318, 10520.720, 457.659, 52826.950 24/06/03,05:22:32,12,07,1, 11.9,1,1, 14.318, 10519.428, 457.666, 52826.712 24/06/03,05:22:32,13,07,1, 11.9,1,1, 14.318, 10520.049, 456.765, 52827.556 24/06/03,05:22:32,14,07,1, 11.9,1,1, 14.318, 10519.917, 457.998, 52826.116 24/06/03,05:22:32,15,07,1, 11.9,1,1, 14.318, 10519.238, 457.236, 52827.141 24/06/03,05:22:32,16,07,1, 11.9,1,1, 14.318, 10520.513, 457.277, 52827.502 24/06/03,05:22:32,17,07,1, 11.9,1,1, 14.318, 10519.901, 458.194, 52826.632 24/06/03,05:22:32,18,07,1, 11.9,1,1, 14.318, 10519.984, 456.915, 52828.052 24/06/03,05:22:32,19,07,1, 11.9,1,1, 14.318, 10520.701, 457.703, 52826.852 24/06/03,05:22:33,00,07,1, 11.9,1,1, 14.315, 10520.701, 457.703, 52826.852 24/06/03,05:22:33,01,07,1, 11.9,1,1, 14.315, 10519.879, 458.243, 52826.479 24/06/03,05:22:33,02,07,1, 11.9,1,1, 14.315, 10519.974, 456.921, 52827.967 24/06/03,05:22:33,03,07,1, 11.9,1,1, 14.315, 10520.754, 457.722, 52826.809 24/06/03,05:22:33,04,07,1, 11.9,1,1, 14.315, 10519.447, 457.598, 52826.609 24/06/03,05:22:33,05,07,1, 11.9,1,1, 14.315, 10520.065, 456.778, 52827.537 24/06/03,05:22:33,06,07,1, 11.9,1,1, 14.315, 10519.922, 458.026, 52826.078 24/06/03,05:22:33,07,07,1, 11.9,1,1, 14.315, 10519.252, 457.264, 52827.324 24/06/03,05:22:33,08,07,1, 11.9,1,1, 14.315, 10520.514, 457.297, 52827.610 24/06/03,05:22:33,09,07,1, 11.9,1,1, 14.315, 10519.883, 458.146, 52826.507 24/06/03,05:22:33,10,07,1, 11.9,1,1, 14.315, 10520.022, 456.898, 52828.060 24/06/03,05:22:33,11,07,1, 11.9,1,1, 14.315, 10520.691, 457.685, 52826.977 24/06/03,05:22:33,12,07,1, 11.9,1,1, 14.315, 10519.377, 457.620, 52826.715 24/06/03,05:22:33,13,07,1, 11.9,1,1, 14.315, 10520.170, 456.774, 52827.659 24/06/03,05:22:33,14,07,1, 11.9,1,1, 14.315, 10519.705, 458.085, 52826.192 24/06/03,05:22:33,15,07,1, 11.9,1,1, 14.315, 10519.524, 457.292, 52827.609 24/06/03,05:22:33,16,07,1, 11.9,1,1, 14.315, 10520.338, 457.270, 52827.040 24/06/03,05:22:33,17,07,1, 11.9,1,1, 14.315, 10519.894, 458.291, 52827.096 24/06/03,05:22:33,18,07,1, 11.9,1,1, 14.315, 10520.243, 456.894, 52827.988 24/06/03,05:22:33,19,07,1, 11.9,1,1, 14.315, 10520.433, 457.678, 52826.673 24/06/03,05:22:34,00,07,1, 11.9,1,1, 14.320, 10520.426, 457.678, 52826.673 24/06/03,05:22:34,01,07,1, 11.9,1,1, 14.320, 10519.874, 458.251, 52827.083 24/06/03,05:22:34,02,07,1, 11.9,1,1, 14.320, 10520.241, 456.853, 52827.867 24/06/03,05:22:34,03,07,1, 11.9,1,1, 14.320, 10520.353, 457.635, 52826.430 24/06/03,05:22:34,04,07,1, 11.9,1,1, 14.320, 10519.606, 457.669, 52827.220 24/06/03,05:22:34,05,07,1, 11.9,1,1, 14.320, 10520.007, 456.710, 52827.004 24/06/03,05:22:34,06,07,1, 11.9,1,1, 14.320, 10519.682, 458.098, 52826.177 24/06/03,05:22:34,07,07,1, 11.9,1,1, 14.320, 10519.607, 457.222, 52827.611 24/06/03,05:22:34,08,07,1, 11.9,1,1, 14.320, 10520.383, 457.233, 52826.927 24/06/03,05:22:34,09,07,1, 11.9,1,1, 14.320, 10519.891, 458.198, 52827.063 24/06/03,05:22:34,10,07,1, 11.9,1,1, 14.320, 10520.251, 456.808, 52827.972 24/06/03,05:22:34,11,07,1, 11.9,1,1, 14.320, 10520.350, 457.660, 52826.481 24/06/03,05:22:34,12,07,1, 11.9,1,1, 14.320, 10519.566, 457.699, 52827.197 24/06/03,05:22:34,13,07,1, 11.9,1,1, 14.320, 10520.067, 456.701, 52827.065 24/06/03,05:22:34,14,07,1, 11.9,1,1, 14.320, 10519.668, 458.087, 52826.209 24/06/03,05:22:34,15,07,1, 11.9,1,1, 14.320, 10519.607, 457.261, 52827.658 24/06/03,05:22:34,16,07,1, 11.9,1,1, 14.320, 10520.383, 457.258, 52826.954 24/06/03,05:22:34,17,07,1, 11.9,1,1, 14.320, 10519.894, 458.195, 52827.022 24/06/03,05:22:34,18,07,1, 11.9,1,1, 14.320, 10520.298, 456.831, 52827.915 24/06/03,05:22:34,19,07,1, 11.9,1,1, 14.320, 10520.389, 457.643, 52826.487 24/06/03,05:22:35,00,07,1, 11.8,1,1, 14.318, 10520.384, 457.643, 52826.487 24/06/03,05:22:35,01,07,1, 11.8,1,1, 14.318, 10519.832, 458.040, 52826.162 24/06/03,05:22:35,02,07,1, 11.8,1,1, 14.318, 10519.929, 456.834, 52828.245 24/06/03,05:22:35,03,07,1, 11.8,1,1, 14.318, 10520.902, 457.682, 52826.982 24/06/03,05:22:35,04,07,1, 11.8,1,1, 14.318, 10519.105, 457.480, 52826.118 24/06/03,05:22:35,05,07,1, 11.8,1,1, 14.318, 10520.184, 456.879, 52828.117 24/06/03,05:22:35,06,07,1, 11.8,1,1, 14.318, 10520.055, 458.026, 52825.912 24/06/03,05:22:35,07,07,1, 11.8,1,1, 14.318, 10519.101, 457.179, 52827.259 24/06/03,05:22:35,08,07,1, 11.8,1,1, 14.318, 10520.949, 457.382, 52828.002 24/06/03,05:22:35,09,07,1, 11.8,1,1, 14.318, 10519.823, 458.041, 52826.151 24/06/03,05:22:35,10,07,1, 11.8,1,1, 14.318, 10519.931, 456.870, 52828.287 24/06/03,05:22:35,11,07,1, 11.8,1,1, 14.318, 10520.898, 457.723, 52826.915 24/06/03,05:22:35,12,07,1, 11.8,1,1, 14.318, 10519.067, 457.472, 52826.102 24/06/03,05:22:35,13,07,1, 11.8,1,1, 14.318, 10520.191, 456.892, 52827.987 24/06/03,05:22:35,14,07,1, 11.8,1,1, 14.318, 10520.053, 458.070, 52825.980 24/06/03,05:22:35,15,07,1, 11.8,1,1, 14.318, 10519.082, 457.211, 52827.309 24/06/03,05:22:35,16,07,1, 11.8,1,1, 14.318, 10520.923, 457.454, 52827.978 24/06/03,05:22:35,17,07,1, 11.8,1,1, 14.318, 10519.805, 458.041, 52826.141 24/06/03,05:22:35,18,07,1, 11.8,1,1, 14.318, 10519.967, 456.837, 52828.297 24/06/03,05:22:35,19,07,1, 11.8,1,1, 14.318, 10520.829, 457.757, 52826.985 24/06/03,05:22:36,00,07,1, 11.9,1,1, 14.317, 10520.827, 457.757, 52826.985 24/06/03,05:22:36,01,07,1, 11.9,1,1, 14.317, 10520.307, 458.086, 52826.934 24/06/03,05:22:36,02,07,1, 11.9,1,1, 14.317, 10519.735, 456.736, 52827.289 24/06/03,05:22:36,03,07,1, 11.9,1,1, 14.317, 10520.666, 457.845, 52827.393 24/06/03,05:22:36,04,07,1, 11.9,1,1, 14.317, 10519.521, 457.435, 52826.276 24/06/03,05:22:36,05,07,1, 11.9,1,1, 14.317, 10519.718, 456.772, 52827.120 24/06/03,05:22:36,06,07,1, 11.9,1,1, 14.317, 10520.247, 458.178, 52826.825 24/06/03,05:22:36,07,07,1, 11.9,1,1, 14.317, 10519.343, 457.041, 52826.732 24/06/03,05:22:36,08,07,1, 11.9,1,1, 14.317, 10520.467, 457.464, 52827.795 24/06/03,05:22:36,09,07,1, 11.9,1,1, 14.317, 10520.273, 458.105, 52826.847 24/06/03,05:22:36,10,07,1, 11.9,1,1, 14.317, 10519.772, 456.688, 52827.138 24/06/03,05:22:36,11,07,1, 11.9,1,1, 14.317, 10520.651, 457.810, 52827.303 24/06/03,05:22:36,12,07,1, 11.9,1,1, 14.317, 10519.542, 457.462, 52826.271 24/06/03,05:22:36,13,07,1, 11.9,1,1, 14.317, 10519.685, 456.751, 52827.024 24/06/03,05:22:36,14,07,1, 11.9,1,1, 14.317, 10520.277, 458.215, 52826.854 24/06/03,05:22:36,15,07,1, 11.9,1,1, 14.317, 10519.340, 457.114, 52826.734 24/06/03,05:22:36,16,07,1, 11.9,1,1, 14.317, 10520.493, 457.516, 52827.976 24/06/03,05:22:36,17,07,1, 11.9,1,1, 14.317, 10520.280, 458.105, 52826.973 24/06/03,05:22:36,18,07,1, 11.9,1,1, 14.317, 10519.726, 456.669, 52827.211 24/06/03,05:22:36,19,07,1, 11.9,1,1, 14.317, 10520.666, 457.791, 52827.344 24/06/03,05:22:37,00,07,1, 11.9,1,1, 14.314, 10520.660, 457.791, 52827.344 24/06/03,05:22:37,01,07,1, 11.9,1,1, 14.314, 10520.317, 458.100, 52826.928 24/06/03,05:22:37,02,07,1, 11.9,1,1, 14.314, 10519.749, 456.661, 52827.313 24/06/03,05:22:37,03,07,1, 11.9,1,1, 14.314, 10520.641, 457.791, 52827.374 24/06/03,05:22:37,04,07,1, 11.9,1,1, 14.314, 10519.496, 457.378, 52826.212 24/06/03,05:22:37,05,07,1, 11.9,1,1, 14.314, 10519.752, 456.805, 52827.148 24/06/03,05:22:37,06,07,1, 11.9,1,1, 14.314, 10520.253, 458.188, 52826.923 24/06/03,05:22:37,07,07,1, 11.9,1,1, 14.314, 10519.381, 457.048, 52826.831 24/06/03,05:22:37,08,07,1, 11.9,1,1, 14.314, 10520.534, 457.482, 52827.809 24/06/03,05:22:37,09,07,1, 11.9,1,1, 14.314, 10520.292, 458.048, 52826.856 24/06/03,05:22:37,10,07,1, 11.9,1,1, 14.314, 10519.754, 456.638, 52827.196 24/06/03,05:22:37,11,07,1, 11.9,1,1, 14.314, 10520.670, 457.830, 52827.434 24/06/03,05:22:37,12,07,1, 11.9,1,1, 14.314, 10519.470, 457.387, 52826.309 24/06/03,05:22:37,13,07,1, 11.9,1,1, 14.314, 10519.717, 456.784, 52827.117 24/06/03,05:22:37,14,07,1, 11.9,1,1, 14.314, 10520.272, 458.236, 52826.887 24/06/03,05:22:37,15,07,1, 11.9,1,1, 14.314, 10519.379, 457.022, 52826.709 24/06/03,05:22:37,16,07,1, 11.9,1,1, 14.314, 10520.550, 457.491, 52827.843 24/06/03,05:22:37,17,07,1, 11.9,1,1, 14.314, 10520.355, 458.057, 52826.950 24/06/03,05:22:37,18,07,1, 11.9,1,1, 14.314, 10519.783, 456.640, 52827.206 24/06/03,05:22:37,19,07,1, 11.9,1,1, 14.314, 10520.666, 457.848, 52827.327 24/06/03,05:22:38,00,07,1, 12.0,1,1, 14.318, 10520.660, 457.848, 52827.327 24/06/03,05:22:38,01,07,1, 12.0,1,1, 14.318, 10520.286, 457.995, 52826.893 24/06/03,05:22:38,02,07,1, 12.0,1,1, 14.318, 10519.751, 456.628, 52827.241 24/06/03,05:22:38,03,07,1, 12.0,1,1, 14.318, 10520.687, 457.823, 52827.200 24/06/03,05:22:38,04,07,1, 12.0,1,1, 14.318, 10519.429, 457.270, 52826.143 24/06/03,05:22:38,05,07,1, 12.0,1,1, 14.318, 10519.773, 456.798, 52827.180 24/06/03,05:22:38,06,07,1, 12.0,1,1, 14.318, 10520.298, 458.204, 52826.912 24/06/03,05:22:38,07,07,1, 12.0,1,1, 14.318, 10519.393, 457.005, 52826.777 24/06/03,05:22:38,08,07,1, 12.0,1,1, 14.318, 10520.591, 457.504, 52827.936 24/06/03,05:22:38,09,07,1, 12.0,1,1, 14.318, 10520.271, 457.970, 52826.895 24/06/03,05:22:38,10,07,1, 12.0,1,1, 14.318, 10519.721, 456.613, 52827.198 24/06/03,05:22:38,11,07,1, 12.0,1,1, 14.318, 10520.639, 457.815, 52827.240 24/06/03,05:22:38,12,07,1, 12.0,1,1, 14.318, 10519.448, 457.298, 52826.218 24/06/03,05:22:38,13,07,1, 12.0,1,1, 14.318, 10519.720, 456.842, 52827.210 24/06/03,05:22:38,14,07,1, 12.0,1,1, 14.318, 10520.246, 458.157, 52826.925 24/06/03,05:22:38,15,07,1, 12.0,1,1, 14.318, 10519.390, 457.013, 52826.797 24/06/03,05:22:38,16,07,1, 12.0,1,1, 14.318, 10520.575, 457.533, 52827.917 24/06/03,05:22:38,17,07,1, 12.0,1,1, 14.318, 10520.283, 458.010, 52826.848 24/06/03,05:22:38,18,07,1, 12.0,1,1, 14.318, 10519.745, 456.558, 52827.107 24/06/03,05:22:38,19,07,1, 12.0,1,1, 14.318, 10520.593, 457.782, 52827.268 24/06/03,05:22:39,00,07,1, 11.9,1,1, 14.318, 10520.593, 457.782, 52827.268 24/06/03,05:22:39,01,07,1, 11.9,1,1, 14.318, 10520.288, 457.954, 52826.823 24/06/03,05:22:39,02,07,1, 11.9,1,1, 14.318, 10519.758, 456.598, 52827.191 24/06/03,05:22:39,03,07,1, 11.9,1,1, 14.318, 10520.599, 457.863, 52827.237 24/06/03,05:22:39,04,07,1, 11.9,1,1, 14.318, 10519.372, 457.289, 52826.157 24/06/03,05:22:39,05,07,1, 11.9,1,1, 14.318, 10519.733, 456.848, 52827.305 24/06/03,05:22:39,06,07,1, 11.9,1,1, 14.318, 10520.260, 458.163, 52826.835 24/06/03,05:22:39,07,07,1, 11.9,1,1, 14.318, 10519.430, 456.990, 52826.857 24/06/03,05:22:39,08,07,1, 11.9,1,1, 14.318, 10520.641, 457.498, 52827.913 24/06/03,05:22:39,09,07,1, 11.9,1,1, 14.318, 10520.256, 457.959, 52826.835 24/06/03,05:22:39,10,07,1, 11.9,1,1, 14.318, 10519.733, 456.574, 52827.039 24/06/03,05:22:39,11,07,1, 11.9,1,1, 14.318, 10520.606, 457.779, 52827.137 24/06/03,05:22:39,12,07,1, 11.9,1,1, 14.318, 10519.396, 457.202, 52826.164 24/06/03,05:22:39,13,07,1, 11.9,1,1, 14.318, 10519.770, 456.848, 52827.182 24/06/03,05:22:39,14,07,1, 11.9,1,1, 14.318, 10520.242, 458.196, 52826.868 24/06/03,05:22:39,15,07,1, 11.9,1,1, 14.318, 10519.428, 456.971, 52826.858 24/06/03,05:22:39,16,07,1, 11.9,1,1, 14.318, 10520.640, 457.484, 52827.839 24/06/03,05:22:39,17,07,1, 11.9,1,1, 14.318, 10520.295, 457.930, 52826.800 24/06/03,05:22:39,18,07,1, 11.9,1,1, 14.318, 10519.734, 456.586, 52827.186 24/06/03,05:22:39,19,07,1, 11.9,1,1, 14.318, 10520.610, 457.852, 52827.250 24/06/03,05:22:40,00,08,1, 11.8,1,1, 14.318, 10520.610, 457.852, 52827.250 24/06/03,05:22:40,01,08,1, 11.8,1,1, 14.318, 10520.225, 457.925, 52826.919 24/06/03,05:22:40,02,08,1, 11.8,1,1, 14.318, 10519.677, 456.553, 52827.099 24/06/03,05:22:40,03,08,1, 11.8,1,1, 14.318, 10520.569, 457.876, 52827.295 24/06/03,05:22:40,04,08,1, 11.8,1,1, 14.318, 10519.364, 457.235, 52826.218 24/06/03,05:22:40,05,08,1, 11.8,1,1, 14.318, 10519.765, 456.811, 52827.230 24/06/03,05:22:40,06,08,1, 11.8,1,1, 14.318, 10520.249, 458.219, 52826.813 24/06/03,05:22:40,07,08,1, 11.8,1,1, 14.318, 10519.471, 456.944, 52826.861 24/06/03,05:22:40,08,08,1, 11.8,1,1, 14.318, 10520.648, 457.530, 52827.875 24/06/03,05:22:40,09,08,1, 11.8,1,1, 14.318, 10520.181, 457.930, 52826.748 24/06/03,05:22:40,10,08,1, 11.8,1,1, 14.318, 10519.773, 456.549, 52827.260 24/06/03,05:22:40,11,08,1, 11.8,1,1, 14.318, 10520.520, 457.823, 52827.227 24/06/03,05:22:40,12,08,1, 11.8,1,1, 14.318, 10519.313, 457.196, 52826.123 24/06/03,05:22:40,13,08,1, 11.8,1,1, 14.318, 10519.758, 456.808, 52827.189 24/06/03,05:22:40,14,08,1, 11.8,1,1, 14.318, 10520.278, 458.207, 52826.935 24/06/03,05:22:40,15,08,1, 11.8,1,1, 14.318, 10519.396, 456.930, 52826.799 24/06/03,05:22:40,16,08,1, 11.8,1,1, 14.318, 10520.633, 457.506, 52827.805 24/06/03,05:22:40,17,08,1, 11.8,1,1, 14.318, 10520.241, 457.894, 52826.804 24/06/03,05:22:40,18,08,1, 11.8,1,1, 14.318, 10519.691, 456.597, 52827.241 24/06/03,05:22:40,19,08,1, 11.8,1,1, 14.318, 10520.489, 457.794, 52827.105 24/06/03,05:22:41,00,07,1, 11.9,1,1, 14.319, 10520.484, 457.794, 52827.105 24/06/03,05:22:41,01,07,1, 11.9,1,1, 14.319, 10520.193, 457.887, 52826.875 24/06/03,05:22:41,02,07,1, 11.9,1,1, 14.319, 10519.718, 456.532, 52827.097 24/06/03,05:22:41,03,07,1, 11.9,1,1, 14.319, 10520.543, 457.816, 52827.174 24/06/03,05:22:41,04,07,1, 11.9,1,1, 14.319, 10519.368, 457.185, 52826.179 24/06/03,05:22:41,05,07,1, 11.9,1,1, 14.319, 10519.784, 456.815, 52827.311 24/06/03,05:22:41,06,07,1, 11.9,1,1, 14.319, 10520.283, 458.160, 52826.868 24/06/03,05:22:41,07,07,1, 11.9,1,1, 14.319, 10519.461, 456.884, 52826.795 24/06/03,05:22:41,08,07,1, 11.9,1,1, 14.319, 10520.591, 457.509, 52827.775 24/06/03,05:22:41,09,07,1, 11.9,1,1, 14.319, 10520.186, 457.871, 52826.704 24/06/03,05:22:41,10,07,1, 11.9,1,1, 14.319, 10519.750, 456.571, 52827.098 24/06/03,05:22:41,11,07,1, 11.9,1,1, 14.319, 10520.517, 457.824, 52827.157 24/06/03,05:22:41,12,07,1, 11.9,1,1, 14.319, 10519.295, 457.227, 52826.166 24/06/03,05:22:41,13,07,1, 11.9,1,1, 14.319, 10519.793, 456.869, 52827.110 24/06/03,05:22:41,14,07,1, 11.9,1,1, 14.319, 10520.266, 458.182, 52826.953 24/06/03,05:22:41,15,07,1, 11.9,1,1, 14.319, 10519.458, 456.916, 52826.949 24/06/03,05:22:41,16,07,1, 11.9,1,1, 14.319, 10520.563, 457.467, 52827.811 24/06/03,05:22:41,17,07,1, 11.9,1,1, 14.319, 10520.212, 457.899, 52826.835 24/06/03,05:22:41,18,07,1, 11.9,1,1, 14.319, 10519.690, 456.545, 52827.069 24/06/03,05:22:41,19,07,1, 11.9,1,1, 14.319, 10520.526, 457.792, 52826.997 24/06/03,05:22:42,00,07,1, 11.9,1,1, 14.316, 10520.518, 457.792, 52826.997 24/06/03,05:22:42,01,07,1, 11.9,1,1, 14.316, 10520.017, 457.817, 52826.312 24/06/03,05:22:42,02,07,1, 11.9,1,1, 14.316, 10519.726, 456.650, 52827.720 24/06/03,05:22:42,03,07,1, 11.9,1,1, 14.316, 10520.754, 457.792, 52827.095 24/06/03,05:22:42,04,07,1, 11.9,1,1, 14.316, 10519.116, 457.185, 52825.895 24/06/03,05:22:42,05,07,1, 11.9,1,1, 14.316, 10520.016, 456.905, 52827.847 24/06/03,05:22:42,06,07,1, 11.9,1,1, 14.316, 10520.198, 458.093, 52826.367 24/06/03,05:22:42,07,07,1, 11.9,1,1, 14.316, 10519.151, 456.854, 52826.833 24/06/03,05:22:42,08,07,1, 11.9,1,1, 14.316, 10520.885, 457.521, 52828.068 24/06/03,05:22:42,09,07,1, 11.9,1,1, 14.316, 10520.026, 457.811, 52826.313 24/06/03,05:22:42,10,07,1, 11.9,1,1, 14.316, 10519.720, 456.632, 52827.599 24/06/03,05:22:42,11,07,1, 11.9,1,1, 14.316, 10520.803, 457.765, 52827.009 24/06/03,05:22:42,12,07,1, 11.9,1,1, 14.316, 10519.133, 457.158, 52825.869 24/06/03,05:22:42,13,07,1, 11.9,1,1, 14.316, 10519.968, 456.840, 52827.690 24/06/03,05:22:42,14,07,1, 11.9,1,1, 14.316, 10520.228, 458.066, 52826.303 24/06/03,05:22:42,15,07,1, 11.9,1,1, 14.316, 10519.242, 456.937, 52826.918 24/06/03,05:22:42,16,07,1, 11.9,1,1, 14.316, 10520.871, 457.510, 52828.058 24/06/03,05:22:42,17,07,1, 11.9,1,1, 14.316, 10520.023, 457.820, 52826.212 24/06/03,05:22:42,18,07,1, 11.9,1,1, 14.316, 10519.757, 456.646, 52827.647 24/06/03,05:22:42,19,07,1, 11.9,1,1, 14.316, 10520.795, 457.811, 52827.123 24/06/03,05:22:43,00,07,1, 11.9,1,1, 14.318, 10520.793, 457.811, 52827.123 24/06/03,05:22:43,01,07,1, 11.9,1,1, 14.318, 10519.660, 457.758, 52825.874 24/06/03,05:22:43,02,07,1, 11.9,1,1, 14.318, 10519.878, 456.703, 52828.291 24/06/03,05:22:43,03,07,1, 11.9,1,1, 14.318, 10520.818, 457.706, 52826.617 24/06/03,05:22:43,04,07,1, 11.9,1,1, 14.318, 10518.884, 457.200, 52825.956 24/06/03,05:22:43,05,07,1, 11.9,1,1, 14.318, 10520.336, 456.905, 52828.295 24/06/03,05:22:43,06,07,1, 11.9,1,1, 14.318, 10520.041, 457.973, 52825.773 24/06/03,05:22:43,07,07,1, 11.9,1,1, 14.318, 10519.144, 456.931, 52827.278 24/06/03,05:22:43,08,07,1, 11.9,1,1, 14.318, 10521.154, 457.474, 52828.176 24/06/03,05:22:43,09,07,1, 11.9,1,1, 14.318, 10519.700, 457.742, 52825.861 24/06/03,05:22:43,10,07,1, 11.9,1,1, 14.318, 10519.862, 456.702, 52828.208 24/06/03,05:22:43,11,07,1, 11.9,1,1, 14.318, 10520.857, 457.654, 52826.634 24/06/03,05:22:43,12,07,1, 11.9,1,1, 14.318, 10518.882, 457.191, 52825.876 24/06/03,05:22:43,13,07,1, 11.9,1,1, 14.318, 10520.309, 456.924, 52828.200 24/06/03,05:22:43,14,07,1, 11.9,1,1, 14.318, 10520.110, 457.954, 52825.808 24/06/03,05:22:43,15,07,1, 11.9,1,1, 14.318, 10519.121, 456.995, 52827.243 24/06/03,05:22:43,16,07,1, 11.9,1,1, 14.318, 10521.203, 457.495, 52827.998 24/06/03,05:22:43,17,07,1, 11.9,1,1, 14.318, 10519.748, 457.779, 52825.834 24/06/03,05:22:43,18,07,1, 11.9,1,1, 14.318, 10519.925, 456.668, 52828.133 24/06/03,05:22:43,19,07,1, 11.9,1,1, 14.318, 10520.838, 457.676, 52826.630 24/06/03,05:22:44,00,08,1, 12.0,1,1, 14.318, 10520.835, 457.676, 52826.630 24/06/03,05:22:44,01,08,1, 12.0,1,1, 14.318, 10519.744, 457.703, 52825.782 24/06/03,05:22:44,02,08,1, 12.0,1,1, 14.318, 10519.910, 456.640, 52828.191 24/06/03,05:22:44,03,08,1, 12.0,1,1, 14.318, 10520.830, 457.601, 52826.736 24/06/03,05:22:44,04,08,1, 12.0,1,1, 14.318, 10518.853, 457.186, 52825.840 24/06/03,05:22:44,05,08,1, 12.0,1,1, 14.318, 10520.209, 456.843, 52828.188 24/06/03,05:22:44,06,08,1, 12.0,1,1, 14.318, 10520.067, 457.925, 52825.823 24/06/03,05:22:44,07,08,1, 12.0,1,1, 14.318, 10519.081, 456.906, 52827.211 24/06/03,05:22:44,08,08,1, 12.0,1,1, 14.318, 10521.074, 457.448, 52828.062 24/06/03,05:22:44,09,08,1, 12.0,1,1, 14.318, 10519.732, 457.743, 52825.738 24/06/03,05:22:44,10,08,1, 12.0,1,1, 14.318, 10519.900, 456.671, 52828.159 24/06/03,05:22:44,11,08,1, 12.0,1,1, 14.318, 10520.859, 457.647, 52826.775 24/06/03,05:22:44,12,08,1, 12.0,1,1, 14.318, 10518.823, 457.160, 52825.873 24/06/03,05:22:44,13,08,1, 12.0,1,1, 14.318, 10520.226, 456.865, 52828.087 24/06/03,05:22:44,14,08,1, 12.0,1,1, 14.318, 10520.114, 457.907, 52825.739 24/06/03,05:22:44,15,08,1, 12.0,1,1, 14.318, 10519.074, 456.941, 52827.304 24/06/03,05:22:44,16,08,1, 12.0,1,1, 14.318, 10521.089, 457.391, 52828.110 24/06/03,05:22:44,17,08,1, 12.0,1,1, 14.318, 10519.756, 457.752, 52825.844 24/06/03,05:22:44,18,08,1, 12.0,1,1, 14.318, 10519.865, 456.670, 52828.276 24/06/03,05:22:44,19,08,1, 12.0,1,1, 14.318, 10520.869, 457.664, 52826.695 24/06/03,05:22:45,00,08,1, 11.9,1,1, 14.317, 10520.868, 457.664, 52826.695 24/06/03,05:22:45,01,08,1, 11.9,1,1, 14.317, 10519.748, 457.725, 52825.854 24/06/03,05:22:45,02,08,1, 11.9,1,1, 14.317, 10519.832, 456.629, 52828.124 24/06/03,05:22:45,03,08,1, 11.9,1,1, 14.317, 10520.859, 457.616, 52826.813 24/06/03,05:22:45,04,08,1, 11.9,1,1, 14.317, 10518.923, 457.147, 52825.773 24/06/03,05:22:45,05,08,1, 11.9,1,1, 14.317, 10520.231, 456.824, 52828.017 24/06/03,05:22:45,06,08,1, 11.9,1,1, 14.317, 10520.106, 457.901, 52825.740 24/06/03,05:22:45,07,08,1, 11.9,1,1, 14.317, 10519.038, 456.910, 52827.079 24/06/03,05:22:45,08,08,1, 11.9,1,1, 14.317, 10521.088, 457.351, 52828.165 24/06/03,05:22:45,09,08,1, 11.9,1,1, 14.317, 10519.751, 457.775, 52825.840 24/06/03,05:22:45,10,08,1, 11.9,1,1, 14.317, 10519.822, 456.604, 52828.094 24/06/03,05:22:45,11,08,1, 11.9,1,1, 14.317, 10520.905, 457.641, 52826.849 24/06/03,05:22:45,12,08,1, 11.9,1,1, 14.317, 10518.908, 457.112, 52825.817 24/06/03,05:22:45,13,08,1, 11.9,1,1, 14.317, 10520.175, 456.804, 52828.109 24/06/03,05:22:45,14,08,1, 11.9,1,1, 14.317, 10520.077, 457.881, 52825.800 24/06/03,05:22:45,15,08,1, 11.9,1,1, 14.317, 10519.084, 456.972, 52827.162 24/06/03,05:22:45,16,08,1, 11.9,1,1, 14.317, 10521.015, 457.370, 52828.038 24/06/03,05:22:45,17,08,1, 11.9,1,1, 14.317, 10519.770, 457.783, 52825.751 24/06/03,05:22:45,18,08,1, 11.9,1,1, 14.317, 10519.866, 456.627, 52828.021 24/06/03,05:22:45,19,08,1, 11.9,1,1, 14.317, 10520.880, 457.623, 52826.775 24/06/03,05:22:46,00,07,1, 11.9,1,1, 14.318, 10520.877, 457.623, 52826.775 24/06/03,05:22:46,01,07,1, 11.9,1,1, 14.318, 10519.800, 457.770, 52825.832 24/06/03,05:22:46,02,07,1, 11.9,1,1, 14.318, 10519.811, 456.652, 52828.202 24/06/03,05:22:46,03,07,1, 11.9,1,1, 14.318, 10520.887, 457.591, 52826.864 24/06/03,05:22:46,04,07,1, 11.9,1,1, 14.318, 10518.954, 457.149, 52825.691 24/06/03,05:22:46,05,07,1, 11.9,1,1, 14.318, 10520.217, 456.747, 52828.099 24/06/03,05:22:46,06,07,1, 11.9,1,1, 14.318, 10520.106, 457.890, 52825.803 24/06/03,05:22:46,07,07,1, 11.9,1,1, 14.318, 10518.998, 456.947, 52827.023 24/06/03,05:22:46,08,07,1, 11.9,1,1, 14.318, 10521.011, 457.337, 52828.111 24/06/03,05:22:46,09,07,1, 11.9,1,1, 14.318, 10519.782, 457.781, 52825.882 24/06/03,05:22:46,10,07,1, 11.9,1,1, 14.318, 10519.827, 456.669, 52828.116 24/06/03,05:22:46,11,07,1, 11.9,1,1, 14.318, 10520.911, 457.577, 52826.836 24/06/03,05:22:46,12,07,1, 11.9,1,1, 14.318, 10518.949, 457.176, 52825.723 24/06/03,05:22:46,13,07,1, 11.9,1,1, 14.318, 10520.178, 456.752, 52828.092 24/06/03,05:22:46,14,07,1, 11.9,1,1, 14.318, 10520.148, 457.882, 52825.884 24/06/03,05:22:46,15,07,1, 11.9,1,1, 14.318, 10519.025, 456.938, 52826.957 24/06/03,05:22:46,16,07,1, 11.9,1,1, 14.318, 10521.019, 457.395, 52828.176 24/06/03,05:22:46,17,07,1, 11.9,1,1, 14.318, 10519.773, 457.787, 52825.936 24/06/03,05:22:46,18,07,1, 11.9,1,1, 14.318, 10519.828, 456.611, 52828.069 24/06/03,05:22:46,19,07,1, 11.9,1,1, 14.318, 10520.925, 457.585, 52826.915 24/06/03,05:22:47,00,07,1, 11.9,1,1, 14.316, 10520.918, 457.585, 52826.915 24/06/03,05:22:47,01,07,1, 11.9,1,1, 14.316, 10519.799, 457.765, 52825.758 24/06/03,05:22:47,02,07,1, 11.9,1,1, 14.316, 10519.779, 456.641, 52828.129 24/06/03,05:22:47,03,07,1, 11.9,1,1, 14.316, 10521.020, 457.519, 52826.981 24/06/03,05:22:47,04,07,1, 11.9,1,1, 14.316, 10519.014, 457.148, 52825.630 24/06/03,05:22:47,05,07,1, 11.9,1,1, 14.316, 10520.202, 456.756, 52828.102 24/06/03,05:22:47,06,07,1, 11.9,1,1, 14.316, 10520.194, 457.836, 52825.807 24/06/03,05:22:47,07,07,1, 11.9,1,1, 14.316, 10518.963, 456.912, 52826.822 24/06/03,05:22:47,08,07,1, 11.9,1,1, 14.316, 10521.001, 457.298, 52828.179 24/06/03,05:22:47,09,07,1, 11.9,1,1, 14.316, 10519.806, 457.741, 52825.654 24/06/03,05:22:47,10,07,1, 11.9,1,1, 14.316, 10519.790, 456.582, 52827.992 24/06/03,05:22:47,11,07,1, 11.9,1,1, 14.316, 10521.038, 457.503, 52827.069 24/06/03,05:22:47,12,07,1, 11.9,1,1, 14.316, 10519.013, 457.156, 52825.715 24/06/03,05:22:47,13,07,1, 11.9,1,1, 14.316, 10520.176, 456.732, 52828.223 24/06/03,05:22:47,14,07,1, 11.9,1,1, 14.316, 10520.175, 457.806, 52825.776 24/06/03,05:22:47,15,07,1, 11.9,1,1, 14.316, 10518.926, 456.906, 52826.851 24/06/03,05:22:47,16,07,1, 11.9,1,1, 14.316, 10520.982, 457.315, 52828.093 24/06/03,05:22:47,17,07,1, 11.9,1,1, 14.316, 10519.855, 457.794, 52825.698 24/06/03,05:22:47,18,07,1, 11.9,1,1, 14.316, 10519.720, 456.632, 52827.974 24/06/03,05:22:47,19,07,1, 11.9,1,1, 14.316, 10521.052, 457.509, 52826.989 24/06/03,05:22:48,00,07,1, 11.9,1,1, 14.318, 10521.052, 457.509, 52826.989 24/06/03,05:22:48,01,07,1, 11.9,1,1, 14.318, 10519.878, 457.803, 52825.814 24/06/03,05:22:48,02,07,1, 11.9,1,1, 14.318, 10519.706, 456.654, 52828.092 24/06/03,05:22:48,03,07,1, 11.9,1,1, 14.318, 10521.068, 457.498, 52827.118 24/06/03,05:22:48,04,07,1, 11.9,1,1, 14.318, 10519.031, 457.157, 52825.625 24/06/03,05:22:48,05,07,1, 11.9,1,1, 14.318, 10520.095, 456.674, 52828.080 24/06/03,05:22:48,06,07,1, 11.9,1,1, 14.318, 10520.209, 457.736, 52825.798 24/06/03,05:22:48,07,07,1, 11.9,1,1, 14.318, 10518.852, 456.824, 52826.667 24/06/03,05:22:48,08,07,1, 11.9,1,1, 14.318, 10520.885, 457.216, 52828.132 24/06/03,05:22:48,09,07,1, 11.9,1,1, 14.318, 10519.838, 457.798, 52825.607 24/06/03,05:22:48,10,07,1, 11.9,1,1, 14.318, 10519.744, 456.622, 52827.956 24/06/03,05:22:48,11,07,1, 11.9,1,1, 14.318, 10521.101, 457.525, 52827.178 24/06/03,05:22:48,12,07,1, 11.9,1,1, 14.318, 10519.027, 457.182, 52825.537 24/06/03,05:22:48,13,07,1, 11.9,1,1, 14.318, 10520.113, 456.624, 52828.067 24/06/03,05:22:48,14,07,1, 11.9,1,1, 14.318, 10520.210, 457.745, 52825.733 24/06/03,05:22:48,15,07,1, 11.9,1,1, 14.318, 10518.838, 456.874, 52826.540 24/06/03,05:22:48,16,07,1, 11.9,1,1, 14.318, 10520.921, 457.260, 52828.162 24/06/03,05:22:48,17,07,1, 11.9,1,1, 14.318, 10519.877, 457.778, 52825.655 24/06/03,05:22:48,18,07,1, 11.9,1,1, 14.318, 10519.748, 456.674, 52827.968 24/06/03,05:22:48,19,07,1, 11.9,1,1, 14.318, 10521.098, 457.508, 52827.166 24/06/03,05:22:49,00,07,1, 11.9,1,1, 14.320, 10521.094, 457.508, 52827.166 24/06/03,05:22:49,01,07,1, 11.9,1,1, 14.320, 10520.204, 457.833, 52826.171 24/06/03,05:22:49,02,07,1, 11.9,1,1, 14.320, 10519.576, 456.575, 52827.434 24/06/03,05:22:49,03,07,1, 11.9,1,1, 14.320, 10521.085, 457.547, 52827.657 24/06/03,05:22:49,04,07,1, 11.9,1,1, 14.320, 10519.435, 457.233, 52825.798 24/06/03,05:22:49,05,07,1, 11.9,1,1, 14.320, 10519.790, 456.451, 52827.499 24/06/03,05:22:49,06,07,1, 11.9,1,1, 14.320, 10520.420, 457.784, 52826.364 24/06/03,05:22:49,07,07,1, 11.9,1,1, 14.320, 10518.952, 456.817, 52826.082 24/06/03,05:22:49,08,07,1, 11.9,1,1, 14.320, 10520.536, 457.085, 52828.054 24/06/03,05:22:49,09,07,1, 11.9,1,1, 14.320, 10520.183, 457.866, 52826.121 24/06/03,05:22:49,10,07,1, 11.9,1,1, 14.320, 10519.535, 456.552, 52827.320 24/06/03,05:22:49,11,07,1, 11.9,1,1, 14.320, 10521.035, 457.517, 52827.644 24/06/03,05:22:49,12,07,1, 11.9,1,1, 14.320, 10519.416, 457.227, 52825.791 24/06/03,05:22:49,13,07,1, 11.9,1,1, 14.320, 10519.701, 456.481, 52827.559 24/06/03,05:22:49,14,07,1, 11.9,1,1, 14.320, 10520.410, 457.818, 52826.422 24/06/03,05:22:49,15,07,1, 11.9,1,1, 14.320, 10518.900, 456.809, 52826.140 24/06/03,05:22:49,16,07,1, 11.9,1,1, 14.320, 10520.529, 457.078, 52827.978 24/06/03,05:22:49,17,07,1, 11.9,1,1, 14.320, 10520.175, 457.893, 52826.177 24/06/03,05:22:49,18,07,1, 11.9,1,1, 14.320, 10519.553, 456.580, 52827.338 24/06/03,05:22:49,19,07,1, 11.9,1,1, 14.320, 10521.077, 457.519, 52827.619 24/06/03,05:22:50,00,07,1, 11.9,1,1, 14.320, 10521.077, 457.519, 52827.619 24/06/03,05:22:50,01,07,1, 11.9,1,1, 14.320, 10520.233, 457.897, 52826.226 24/06/03,05:22:50,02,07,1, 11.9,1,1, 14.320, 10519.458, 456.558, 52827.251 24/06/03,05:22:50,03,07,1, 11.9,1,1, 14.320, 10521.110, 457.486, 52827.766 24/06/03,05:22:50,04,07,1, 11.9,1,1, 14.320, 10519.599, 457.301, 52825.795 24/06/03,05:22:50,05,07,1, 11.9,1,1, 14.320, 10519.823, 456.412, 52827.524 24/06/03,05:22:50,06,07,1, 11.9,1,1, 14.320, 10520.518, 457.709, 52826.557 24/06/03,05:22:50,07,07,1, 11.9,1,1, 14.320, 10518.919, 456.811, 52826.011 24/06/03,05:22:50,08,07,1, 11.9,1,1, 14.320, 10520.421, 456.972, 52827.937 24/06/03,05:22:50,09,07,1, 11.9,1,1, 14.320, 10520.190, 457.910, 52826.157 24/06/03,05:22:50,10,07,1, 11.9,1,1, 14.320, 10519.466, 456.612, 52827.179 24/06/03,05:22:50,11,07,1, 11.9,1,1, 14.320, 10521.070, 457.477, 52827.695 24/06/03,05:22:50,12,07,1, 11.9,1,1, 14.320, 10519.610, 457.304, 52825.804 24/06/03,05:22:50,13,07,1, 11.9,1,1, 14.320, 10519.786, 456.438, 52827.594 24/06/03,05:22:50,14,07,1, 11.9,1,1, 14.320, 10520.521, 457.730, 52826.559 24/06/03,05:22:50,15,07,1, 11.9,1,1, 14.320, 10518.894, 456.829, 52825.942 24/06/03,05:22:50,16,07,1, 11.9,1,1, 14.320, 10520.326, 456.994, 52827.981 24/06/03,05:22:50,17,07,1, 11.9,1,1, 14.320, 10520.193, 457.914, 52826.218 24/06/03,05:22:50,18,07,1, 11.9,1,1, 14.320, 10519.415, 456.600, 52827.293 24/06/03,05:22:50,19,07,1, 11.9,1,1, 14.320, 10521.062, 457.483, 52827.728 24/06/03,05:22:51,00,07,1, 11.9,1,1, 14.321, 10521.060, 457.483, 52827.728 24/06/03,05:22:51,01,07,1, 11.9,1,1, 14.321, 10520.205, 457.812, 52826.222 24/06/03,05:22:51,02,07,1, 11.9,1,1, 14.321, 10519.356, 456.630, 52827.192 24/06/03,05:22:51,03,07,1, 11.9,1,1, 14.321, 10521.029, 457.378, 52827.849 24/06/03,05:22:51,04,07,1, 11.9,1,1, 14.321, 10519.762, 457.358, 52825.859 24/06/03,05:22:51,05,07,1, 11.9,1,1, 14.321, 10519.755, 456.374, 52827.526 24/06/03,05:22:51,06,07,1, 11.9,1,1, 14.321, 10520.613, 457.589, 52826.532 24/06/03,05:22:51,07,07,1, 11.9,1,1, 14.321, 10518.941, 456.828, 52825.778 24/06/03,05:22:51,08,07,1, 11.9,1,1, 14.321, 10520.159, 456.820, 52827.741 24/06/03,05:22:51,09,07,1, 11.9,1,1, 14.321, 10520.180, 457.867, 52826.183 24/06/03,05:22:51,10,07,1, 11.9,1,1, 14.321, 10519.343, 456.619, 52827.016 24/06/03,05:22:51,11,07,1, 11.9,1,1, 14.321, 10521.017, 457.398, 52827.845 24/06/03,05:22:51,12,07,1, 11.9,1,1, 14.321, 10519.694, 457.378, 52825.818 24/06/03,05:22:51,13,07,1, 11.9,1,1, 14.321, 10519.713, 456.395, 52827.430 24/06/03,05:22:51,14,07,1, 11.9,1,1, 14.321, 10520.605, 457.589, 52826.648 24/06/03,05:22:51,15,07,1, 11.9,1,1, 14.321, 10518.897, 456.815, 52825.861 24/06/03,05:22:51,16,07,1, 11.9,1,1, 14.321, 10520.194, 456.799, 52827.795 24/06/03,05:22:51,17,07,1, 11.9,1,1, 14.321, 10520.240, 457.827, 52826.168 24/06/03,05:22:51,18,07,1, 11.9,1,1, 14.321, 10519.345, 456.608, 52827.029 24/06/03,05:22:51,19,07,1, 11.9,1,1, 14.321, 10521.048, 457.389, 52827.902 24/06/03,05:22:52,00,07,1, 11.9,1,1, 14.318, 10521.044, 457.389, 52827.902 24/06/03,05:22:52,01,07,1, 11.9,1,1, 14.318, 10520.186, 457.849, 52826.112 24/06/03,05:22:52,02,07,1, 11.9,1,1, 14.318, 10519.275, 456.608, 52826.852 24/06/03,05:22:52,03,07,1, 11.9,1,1, 14.318, 10520.967, 457.346, 52827.963 24/06/03,05:22:52,04,07,1, 11.9,1,1, 14.318, 10519.906, 457.429, 52825.923 24/06/03,05:22:52,05,07,1, 11.9,1,1, 14.318, 10519.726, 456.356, 52827.532 24/06/03,05:22:52,06,07,1, 11.9,1,1, 14.318, 10520.697, 457.555, 52826.807 24/06/03,05:22:52,07,07,1, 11.9,1,1, 14.318, 10518.923, 456.839, 52825.630 24/06/03,05:22:52,08,07,1, 11.9,1,1, 14.318, 10520.062, 456.714, 52827.601 24/06/03,05:22:52,09,07,1, 11.9,1,1, 14.318, 10520.226, 457.809, 52826.172 24/06/03,05:22:52,10,07,1, 11.9,1,1, 14.318, 10519.193, 456.587, 52826.791 24/06/03,05:22:52,11,07,1, 11.9,1,1, 14.318, 10520.949, 457.318, 52827.893 24/06/03,05:22:52,12,07,1, 11.9,1,1, 14.318, 10519.870, 457.471, 52825.904 24/06/03,05:22:52,13,07,1, 11.9,1,1, 14.318, 10519.687, 456.315, 52827.422 24/06/03,05:22:52,14,07,1, 11.9,1,1, 14.318, 10520.701, 457.552, 52826.783 24/06/03,05:22:52,15,07,1, 11.9,1,1, 14.318, 10518.955, 456.837, 52825.712 24/06/03,05:22:52,16,07,1, 11.9,1,1, 14.318, 10520.034, 456.663, 52827.639 24/06/03,05:22:52,17,07,1, 11.9,1,1, 14.318, 10520.264, 457.820, 52826.117 24/06/03,05:22:52,18,07,1, 11.9,1,1, 14.318, 10519.210, 456.577, 52826.830 24/06/03,05:22:52,19,07,1, 11.9,1,1, 14.318, 10520.941, 457.293, 52828.029 24/06/03,05:22:53,00,07,1, 11.9,1,1, 14.319, 10520.935, 457.293, 52828.029 24/06/03,05:22:53,01,07,1, 11.9,1,1, 14.319, 10520.267, 457.748, 52826.195 24/06/03,05:22:53,02,07,1, 11.9,1,1, 14.319, 10519.076, 456.685, 52826.758 24/06/03,05:22:53,03,07,1, 11.9,1,1, 14.319, 10520.863, 457.242, 52828.020 24/06/03,05:22:53,04,07,1, 11.9,1,1, 14.319, 10520.019, 457.578, 52826.056 24/06/03,05:22:53,05,07,1, 11.9,1,1, 14.319, 10519.657, 456.329, 52827.456 24/06/03,05:22:53,06,07,1, 11.9,1,1, 14.319, 10520.820, 457.439, 52827.076 24/06/03,05:22:53,07,07,1, 11.9,1,1, 14.319, 10519.021, 456.865, 52825.693 24/06/03,05:22:53,08,07,1, 11.9,1,1, 14.319, 10519.887, 456.537, 52827.554 24/06/03,05:22:53,09,07,1, 11.9,1,1, 14.319, 10520.246, 457.761, 52826.068 24/06/03,05:22:53,10,07,1, 11.9,1,1, 14.319, 10519.079, 456.658, 52826.554 24/06/03,05:22:53,11,07,1, 11.9,1,1, 14.319, 10520.859, 457.211, 52828.036 24/06/03,05:22:53,12,07,1, 11.9,1,1, 14.319, 10520.018, 457.576, 52826.005 24/06/03,05:22:53,13,07,1, 11.9,1,1, 14.319, 10519.658, 456.363, 52827.454 24/06/03,05:22:53,14,07,1, 11.9,1,1, 14.319, 10520.869, 457.457, 52827.058 24/06/03,05:22:53,15,07,1, 11.9,1,1, 14.319, 10519.063, 456.906, 52825.534 24/06/03,05:22:53,16,07,1, 11.9,1,1, 14.319, 10519.886, 456.510, 52827.557 24/06/03,05:22:53,17,07,1, 11.9,1,1, 14.319, 10520.275, 457.743, 52826.123 24/06/03,05:22:53,18,07,1, 11.9,1,1, 14.319, 10519.016, 456.680, 52826.519 24/06/03,05:22:53,19,07,1, 11.9,1,1, 14.319, 10520.826, 457.216, 52827.989 24/06/03,05:22:54,00,07,1, 11.8,1,1, 14.318, 10520.818, 457.216, 52827.989 24/06/03,05:22:54,01,07,1, 11.8,1,1, 14.318, 10520.262, 457.704, 52826.319 24/06/03,05:22:54,02,07,1, 11.8,1,1, 14.318, 10518.983, 456.639, 52826.337 24/06/03,05:22:54,03,07,1, 11.8,1,1, 14.318, 10520.687, 457.096, 52828.001 24/06/03,05:22:54,04,07,1, 11.8,1,1, 14.318, 10520.121, 457.653, 52826.208 24/06/03,05:22:54,05,07,1, 11.8,1,1, 14.318, 10519.615, 456.338, 52827.429 24/06/03,05:22:54,06,07,1, 11.8,1,1, 14.318, 10520.927, 457.391, 52827.276 24/06/03,05:22:54,07,07,1, 11.8,1,1, 14.318, 10519.251, 456.976, 52825.651 24/06/03,05:22:54,08,07,1, 11.8,1,1, 14.318, 10519.810, 456.423, 52827.598 24/06/03,05:22:54,09,07,1, 11.8,1,1, 14.318, 10520.292, 457.717, 52826.311 24/06/03,05:22:54,10,07,1, 11.8,1,1, 14.318, 10518.986, 456.630, 52826.257 24/06/03,05:22:54,11,07,1, 11.8,1,1, 14.318, 10520.616, 457.115, 52827.985 24/06/03,05:22:54,12,07,1, 11.8,1,1, 14.318, 10520.094, 457.703, 52826.182 24/06/03,05:22:54,13,07,1, 11.8,1,1, 14.318, 10519.588, 456.329, 52827.236 24/06/03,05:22:54,14,07,1, 11.8,1,1, 14.318, 10520.904, 457.387, 52827.278 24/06/03,05:22:54,15,07,1, 11.8,1,1, 14.318, 10519.298, 456.948, 52825.659 24/06/03,05:22:54,16,07,1, 11.8,1,1, 14.318, 10519.782, 456.376, 52827.430 24/06/03,05:22:54,17,07,1, 11.8,1,1, 14.318, 10520.330, 457.660, 52826.276 24/06/03,05:22:54,18,07,1, 11.8,1,1, 14.318, 10518.919, 456.623, 52826.319 24/06/03,05:22:54,19,07,1, 11.8,1,1, 14.318, 10520.628, 457.126, 52828.060 24/06/03,05:22:55,00,07,1, 11.8,1,1, 14.320, 10520.626, 457.126, 52828.060 24/06/03,05:22:55,01,07,1, 11.8,1,1, 14.320, 10520.404, 457.637, 52826.353 24/06/03,05:22:55,02,07,1, 11.8,1,1, 14.320, 10518.857, 456.681, 52826.017 24/06/03,05:22:55,03,07,1, 11.8,1,1, 14.320, 10520.443, 456.899, 52827.855 24/06/03,05:22:55,04,07,1, 11.8,1,1, 14.320, 10520.152, 457.713, 52826.211 24/06/03,05:22:55,05,07,1, 11.8,1,1, 14.320, 10519.498, 456.403, 52827.235 24/06/03,05:22:55,06,07,1, 11.8,1,1, 14.320, 10521.010, 457.347, 52827.697 24/06/03,05:22:55,07,07,1, 11.8,1,1, 14.320, 10519.463, 457.080, 52825.765 24/06/03,05:22:55,08,07,1, 11.8,1,1, 14.320, 10519.742, 456.307, 52827.507 24/06/03,05:22:55,09,07,1, 11.8,1,1, 14.320, 10520.378, 457.598, 52826.367 24/06/03,05:22:55,10,07,1, 11.8,1,1, 14.320, 10518.872, 456.702, 52825.966 24/06/03,05:22:55,11,07,1, 11.8,1,1, 14.320, 10520.405, 456.956, 52827.989 24/06/03,05:22:55,12,07,1, 11.8,1,1, 14.320, 10520.110, 457.715, 52826.127 24/06/03,05:22:55,13,07,1, 11.8,1,1, 14.320, 10519.444, 456.477, 52827.195 24/06/03,05:22:55,14,07,1, 11.8,1,1, 14.320, 10520.988, 457.349, 52827.674 24/06/03,05:22:55,15,07,1, 11.8,1,1, 14.320, 10519.475, 457.121, 52825.793 24/06/03,05:22:55,16,07,1, 11.8,1,1, 14.320, 10519.683, 456.313, 52827.497 24/06/03,05:22:55,17,07,1, 11.8,1,1, 14.320, 10520.407, 457.612, 52826.437 24/06/03,05:22:55,18,07,1, 11.8,1,1, 14.320, 10518.858, 456.669, 52825.944 24/06/03,05:22:55,19,07,1, 11.8,1,1, 14.320, 10520.358, 456.930, 52827.974 24/06/03,05:22:56,00,07,1, 11.9,1,1, 14.317, 10520.351, 456.930, 52827.974 24/06/03,05:22:56,01,07,1, 11.9,1,1, 14.317, 10520.546, 457.553, 52826.546 24/06/03,05:22:56,02,07,1, 11.9,1,1, 14.317, 10518.912, 456.774, 52825.868 24/06/03,05:22:56,03,07,1, 11.9,1,1, 14.317, 10520.169, 456.763, 52827.855 24/06/03,05:22:56,04,07,1, 11.9,1,1, 14.317, 10520.171, 457.722, 52826.171 24/06/03,05:22:56,05,07,1, 11.9,1,1, 14.317, 10519.326, 456.504, 52827.039 24/06/03,05:22:56,06,07,1, 11.9,1,1, 14.317, 10520.965, 457.254, 52827.866 24/06/03,05:22:56,07,07,1, 11.9,1,1, 14.317, 10519.698, 457.288, 52825.828 24/06/03,05:22:56,08,07,1, 11.9,1,1, 14.317, 10519.682, 456.301, 52827.493 24/06/03,05:22:56,09,07,1, 11.9,1,1, 14.317, 10520.531, 457.513, 52826.649 24/06/03,05:22:56,10,07,1, 11.9,1,1, 14.317, 10518.866, 456.769, 52825.739 24/06/03,05:22:56,11,07,1, 11.9,1,1, 14.317, 10520.179, 456.799, 52827.782 24/06/03,05:22:56,12,07,1, 11.9,1,1, 14.317, 10520.198, 457.762, 52826.194 24/06/03,05:22:56,13,07,1, 11.9,1,1, 14.317, 10519.263, 456.456, 52827.054 24/06/03,05:22:56,14,07,1, 11.9,1,1, 14.317, 10521.006, 457.248, 52827.891 24/06/03,05:22:56,15,07,1, 11.9,1,1, 14.317, 10519.737, 457.346, 52825.874 24/06/03,05:22:56,16,07,1, 11.9,1,1, 14.317, 10519.637, 456.215, 52827.453 24/06/03,05:22:56,17,07,1, 11.9,1,1, 14.317, 10520.564, 457.524, 52826.601 24/06/03,05:22:56,18,07,1, 11.9,1,1, 14.317, 10518.844, 456.746, 52825.677 24/06/03,05:22:56,19,07,1, 11.9,1,1, 14.317, 10520.142, 456.723, 52827.758 24/06/03,05:22:57,00,07,1, 11.9,1,1, 14.322, 10520.134, 456.723, 52827.758 24/06/03,05:22:57,01,07,1, 11.9,1,1, 14.322, 10520.704, 457.384, 52826.828 24/06/03,05:22:57,02,07,1, 11.9,1,1, 14.322, 10518.961, 456.758, 52825.512 24/06/03,05:22:57,03,07,1, 11.9,1,1, 14.322, 10519.975, 456.519, 52827.614 24/06/03,05:22:57,04,07,1, 11.9,1,1, 14.322, 10520.192, 457.708, 52826.121 24/06/03,05:22:57,05,07,1, 11.9,1,1, 14.322, 10519.179, 456.554, 52826.714 24/06/03,05:22:57,06,07,1, 11.9,1,1, 14.322, 10520.874, 457.131, 52827.939 24/06/03,05:22:57,07,07,1, 11.9,1,1, 14.322, 10520.005, 457.506, 52826.307 24/06/03,05:22:57,08,07,1, 11.9,1,1, 14.322, 10519.530, 456.222, 52827.138 24/06/03,05:22:57,09,07,1, 11.9,1,1, 14.322, 10520.745, 457.552, 52827.752 24/06/03,05:22:57,10,07,1, 11.9,1,1, 14.322, 10519.450, 456.807, 52825.927 24/06/03,05:22:57,11,07,1, 11.9,1,1, 14.322, 10519.560, 456.531, 52827.367 24/06/03,05:22:57,12,07,1, 11.9,1,1, 14.322, 10520.560, 457.809, 52827.238 24/06/03,05:22:57,13,07,1, 11.9,1,1, 14.322, 10519.125, 456.417, 52826.111 24/06/03,05:22:57,14,07,1, 11.9,1,1, 14.322, 10520.408, 457.239, 52828.105 24/06/03,05:22:57,15,07,1, 11.9,1,1, 14.322, 10520.353, 457.536, 52826.708 24/06/03,05:22:57,16,07,1, 11.9,1,1, 14.322, 10519.331, 456.213, 52826.754 24/06/03,05:22:57,17,07,1, 11.9,1,1, 14.322, 10520.790, 457.569, 52827.961 24/06/03,05:22:57,18,07,1, 11.9,1,1, 14.322, 10519.490, 456.772, 52825.849 24/06/03,05:22:57,19,07,1, 11.9,1,1, 14.322, 10519.548, 456.479, 52827.308 24/06/03,05:22:58,00,07,1, 11.9,1,1, 14.319, 10519.542, 456.479, 52827.308 24/06/03,05:22:58,01,07,1, 11.9,1,1, 14.319, 10520.804, 457.557, 52828.102 24/06/03,05:22:58,02,07,1, 11.9,1,1, 14.319, 10519.699, 456.954, 52826.004 24/06/03,05:22:58,03,07,1, 11.9,1,1, 14.319, 10519.464, 456.317, 52827.170 24/06/03,05:22:58,04,07,1, 11.9,1,1, 14.319, 10520.590, 457.766, 52827.384 24/06/03,05:22:58,05,07,1, 11.9,1,1, 14.319, 10519.094, 456.455, 52825.949 24/06/03,05:22:58,06,07,1, 11.9,1,1, 14.319, 10520.156, 457.030, 52827.948 24/06/03,05:22:58,07,07,1, 11.9,1,1, 14.319, 10520.457, 457.688, 52826.918 24/06/03,05:22:58,08,07,1, 11.9,1,1, 14.319, 10519.301, 456.243, 52826.590 24/06/03,05:22:58,09,07,1, 11.9,1,1, 14.319, 10520.795, 457.535, 52828.087 24/06/03,05:22:58,10,07,1, 11.9,1,1, 14.319, 10519.707, 456.929, 52826.068 24/06/03,05:22:58,11,07,1, 11.9,1,1, 14.319, 10519.430, 456.291, 52827.136 24/06/03,05:22:58,12,07,1, 11.9,1,1, 14.319, 10520.576, 457.756, 52827.366 24/06/03,05:22:58,13,07,1, 11.9,1,1, 14.319, 10519.067, 456.441, 52825.828 24/06/03,05:22:58,14,07,1, 11.9,1,1, 14.319, 10520.165, 456.981, 52827.902 24/06/03,05:22:58,15,07,1, 11.9,1,1, 14.319, 10520.423, 457.641, 52826.884 24/06/03,05:22:58,16,07,1, 11.9,1,1, 14.319, 10519.222, 456.214, 52826.516 24/06/03,05:22:58,17,07,1, 11.9,1,1, 14.319, 10520.776, 457.514, 52828.024 24/06/03,05:22:58,18,07,1, 11.9,1,1, 14.319, 10519.719, 456.973, 52826.072 24/06/03,05:22:58,19,07,1, 11.9,1,1, 14.319, 10519.433, 456.277, 52827.077 24/06/03,05:22:59,00,07,1, 11.9,1,1, 14.321, 10519.425, 456.277, 52827.077 24/06/03,05:22:59,01,07,1, 11.9,1,1, 14.321, 10520.720, 457.350, 52828.181 24/06/03,05:22:59,02,07,1, 11.9,1,1, 14.321, 10519.933, 457.124, 52826.156 24/06/03,05:22:59,03,07,1, 11.9,1,1, 14.321, 10519.344, 456.155, 52826.888 24/06/03,05:22:59,04,07,1, 11.9,1,1, 14.321, 10520.684, 457.691, 52827.494 24/06/03,05:22:59,05,07,1, 11.9,1,1, 14.321, 10519.127, 456.535, 52825.763 24/06/03,05:22:59,06,07,1, 11.9,1,1, 14.321, 10519.935, 456.773, 52827.713 24/06/03,05:22:59,07,07,1, 11.9,1,1, 14.321, 10520.490, 457.759, 52826.953 24/06/03,05:22:59,08,07,1, 11.9,1,1, 14.321, 10519.252, 456.241, 52826.475 24/06/03,05:22:59,09,07,1, 11.9,1,1, 14.321, 10520.724, 457.356, 52828.224 24/06/03,05:22:59,10,07,1, 11.9,1,1, 14.321, 10519.914, 457.196, 52826.254 24/06/03,05:22:59,11,07,1, 11.9,1,1, 14.321, 10519.406, 456.165, 52826.938 24/06/03,05:22:59,12,07,1, 11.9,1,1, 14.321, 10520.640, 457.675, 52827.519 24/06/03,05:22:59,13,07,1, 11.9,1,1, 14.321, 10519.201, 456.517, 52825.742 24/06/03,05:22:59,14,07,1, 11.9,1,1, 14.321, 10519.885, 456.743, 52827.644 24/06/03,05:22:59,15,07,1, 11.9,1,1, 14.321, 10520.486, 457.765, 52826.950 24/06/03,05:22:59,16,07,1, 11.9,1,1, 14.321, 10519.231, 456.308, 52826.377 24/06/03,05:22:59,17,07,1, 11.9,1,1, 14.321, 10520.721, 457.385, 52828.095 24/06/03,05:22:59,18,07,1, 11.9,1,1, 14.321, 10519.968, 457.213, 52826.330 24/06/03,05:22:59,19,07,1, 11.9,1,1, 14.321, 10519.364, 456.164, 52827.045 24/06/03,05:23:00,00,07,1, 11.9,1,1, 14.319, 10519.358, 456.164, 52827.045 24/06/03,05:23:00,01,07,1, 11.9,1,1, 14.319, 10520.574, 457.209, 52828.052 24/06/03,05:23:00,02,07,1, 11.9,1,1, 14.319, 10520.222, 457.323, 52826.513 24/06/03,05:23:00,03,07,1, 11.9,1,1, 14.319, 10519.353, 456.091, 52826.709 24/06/03,05:23:00,04,07,1, 11.9,1,1, 14.319, 10520.730, 457.566, 52827.708 24/06/03,05:23:00,05,07,1, 11.9,1,1, 14.319, 10519.319, 456.612, 52825.712 24/06/03,05:23:00,06,07,1, 11.9,1,1, 14.319, 10519.627, 456.500, 52827.349 24/06/03,05:23:00,07,07,1, 11.9,1,1, 14.319, 10520.481, 457.703, 52826.866 24/06/03,05:23:00,08,07,1, 11.9,1,1, 14.319, 10519.040, 456.318, 52826.276 24/06/03,05:23:00,09,07,1, 11.9,1,1, 14.319, 10520.809, 457.117, 52827.839 24/06/03,05:23:00,10,07,1, 11.9,1,1, 14.319, 10519.835, 457.217, 52825.753 24/06/03,05:23:00,11,07,1, 11.9,1,1, 14.319, 10519.569, 456.131, 52827.195 24/06/03,05:23:00,12,07,1, 11.9,1,1, 14.319, 10520.665, 457.368, 52826.754 24/06/03,05:23:00,13,07,1, 11.9,1,1, 14.319, 10518.907, 456.649, 52825.610 24/06/03,05:23:00,14,07,1, 11.9,1,1, 14.319, 10519.925, 456.503, 52827.581 24/06/03,05:23:00,15,07,1, 11.9,1,1, 14.319, 10520.148, 457.658, 52826.081 24/06/03,05:23:00,16,07,1, 11.9,1,1, 14.319, 10519.162, 456.438, 52826.681 24/06/03,05:23:00,17,07,1, 11.9,1,1, 14.319, 10520.913, 457.110, 52827.838 24/06/03,05:23:00,18,07,1, 11.9,1,1, 14.319, 10519.789, 457.307, 52825.839 24/06/03,05:23:00,19,07,1, 11.9,1,1, 14.319, 10519.584, 456.140, 52827.309 24/06/03,05:23:01,00,07,1, 11.9,1,1, 14.319, 10519.583, 456.140, 52827.309 24/06/03,05:23:01,01,07,1, 11.9,1,1, 14.319, 10520.690, 456.974, 52827.847 24/06/03,05:23:01,02,07,1, 11.9,1,1, 14.319, 10519.937, 457.413, 52825.829 24/06/03,05:23:01,03,07,1, 11.9,1,1, 14.319, 10519.545, 456.176, 52827.266 24/06/03,05:23:01,04,07,1, 11.9,1,1, 14.319, 10520.884, 457.230, 52827.146 24/06/03,05:23:01,05,07,1, 11.9,1,1, 14.319, 10519.033, 456.743, 52825.604 24/06/03,05:23:01,06,07,1, 11.9,1,1, 14.319, 10519.742, 456.261, 52827.416 24/06/03,05:23:01,07,07,1, 11.9,1,1, 14.319, 10520.197, 457.519, 52826.156 24/06/03,05:23:01,08,07,1, 11.9,1,1, 14.319, 10518.919, 456.477, 52826.413 24/06/03,05:23:01,09,07,1, 11.9,1,1, 14.319, 10520.622, 456.927, 52827.846 24/06/03,05:23:01,10,07,1, 11.9,1,1, 14.319, 10519.945, 457.394, 52825.905 24/06/03,05:23:01,11,07,1, 11.9,1,1, 14.319, 10519.535, 456.212, 52827.387 24/06/03,05:23:01,12,07,1, 11.9,1,1, 14.319, 10520.836, 457.270, 52827.204 24/06/03,05:23:01,13,07,1, 11.9,1,1, 14.319, 10519.131, 456.758, 52825.475 24/06/03,05:23:01,14,07,1, 11.9,1,1, 14.319, 10519.736, 456.276, 52827.404 24/06/03,05:23:01,15,07,1, 11.9,1,1, 14.319, 10520.213, 457.490, 52826.084 24/06/03,05:23:01,16,07,1, 11.9,1,1, 14.319, 10518.948, 456.435, 52826.212 24/06/03,05:23:01,17,07,1, 11.9,1,1, 14.319, 10520.641, 456.933, 52827.866 24/06/03,05:23:01,18,07,1, 11.9,1,1, 14.319, 10520.009, 457.409, 52825.956 24/06/03,05:23:01,19,07,1, 11.9,1,1, 14.319, 10519.548, 456.134, 52827.260 24/06/03,05:23:02,00,07,1, 11.9,1,1, 14.324, 10519.542, 456.134, 52827.260 24/06/03,05:23:02,01,07,1, 11.9,1,1, 14.324, 10520.307, 456.755, 52827.797 24/06/03,05:23:02,02,07,1, 11.9,1,1, 14.324, 10520.059, 457.517, 52825.878 24/06/03,05:23:02,03,07,1, 11.9,1,1, 14.324, 10519.396, 456.229, 52827.021 24/06/03,05:23:02,04,07,1, 11.9,1,1, 14.324, 10520.943, 457.163, 52827.428 24/06/03,05:23:02,05,07,1, 11.9,1,1, 14.324, 10519.340, 456.852, 52825.579 24/06/03,05:23:02,06,07,1, 11.9,1,1, 14.324, 10519.640, 456.083, 52827.295 24/06/03,05:23:02,07,07,1, 11.9,1,1, 14.324, 10520.273, 457.365, 52826.212 24/06/03,05:23:02,08,07,1, 11.9,1,1, 14.324, 10518.781, 456.486, 52825.888 24/06/03,05:23:02,09,07,1, 11.9,1,1, 14.324, 10520.293, 456.719, 52827.691 24/06/03,05:23:02,10,07,1, 11.9,1,1, 14.324, 10520.075, 457.522, 52825.919 24/06/03,05:23:02,11,07,1, 11.9,1,1, 14.324, 10519.403, 456.232, 52827.040 24/06/03,05:23:02,12,07,1, 11.9,1,1, 14.324, 10520.926, 457.137, 52827.375 24/06/03,05:23:02,13,07,1, 11.9,1,1, 14.324, 10519.389, 456.906, 52825.657 24/06/03,05:23:02,14,07,1, 11.9,1,1, 14.324, 10519.613, 456.096, 52827.375 24/06/03,05:23:02,15,07,1, 11.9,1,1, 14.324, 10520.292, 457.360, 52826.214 24/06/03,05:23:02,16,07,1, 11.9,1,1, 14.324, 10518.808, 456.477, 52825.850 24/06/03,05:23:02,17,07,1, 11.9,1,1, 14.324, 10520.260, 456.678, 52827.698 24/06/03,05:23:02,18,07,1, 11.9,1,1, 14.324, 10520.061, 457.517, 52826.008 24/06/03,05:23:02,19,07,1, 11.9,1,1, 14.324, 10519.410, 456.245, 52827.112 24/06/03,05:23:03,00,08,1, 11.9,1,1, 14.320, 10519.408, 456.245, 52827.112 24/06/03,05:23:03,01,08,1, 11.9,1,1, 14.320, 10519.860, 456.444, 52827.018 24/06/03,05:23:03,02,08,1, 11.9,1,1, 14.320, 10520.069, 457.587, 52826.274 24/06/03,05:23:03,03,08,1, 11.9,1,1, 14.320, 10519.460, 456.249, 52826.801 24/06/03,05:23:03,04,08,1, 11.9,1,1, 14.320, 10520.606, 456.991, 52827.402 24/06/03,05:23:03,05,08,1, 11.9,1,1, 14.320, 10519.713, 457.139, 52826.244 24/06/03,05:23:03,06,08,1, 11.9,1,1, 14.320, 10519.672, 455.958, 52826.928 24/06/03,05:23:03,07,08,1, 11.9,1,1, 14.320, 10520.236, 457.277, 52826.410 24/06/03,05:23:03,08,08,1, 11.9,1,1, 14.320, 10519.063, 456.583, 52825.971 24/06/03,05:23:03,09,08,1, 11.9,1,1, 14.320, 10519.901, 456.398, 52827.055 24/06/03,05:23:03,10,08,1, 11.9,1,1, 14.320, 10519.984, 457.556, 52826.409 24/06/03,05:23:03,11,08,1, 11.9,1,1, 14.320, 10519.391, 456.300, 52826.836 24/06/03,05:23:03,12,08,1, 11.9,1,1, 14.320, 10520.661, 457.020, 52827.440 24/06/03,05:23:03,13,08,1, 11.9,1,1, 14.320, 10519.840, 457.149, 52826.258 24/06/03,05:23:03,14,08,1, 11.9,1,1, 14.320, 10519.637, 455.982, 52826.929 24/06/03,05:23:03,15,08,1, 11.9,1,1, 14.320, 10520.212, 457.280, 52826.448 24/06/03,05:23:03,16,08,1, 11.9,1,1, 14.320, 10519.092, 456.577, 52825.987 24/06/03,05:23:03,17,08,1, 11.9,1,1, 14.320, 10519.807, 456.355, 52826.937 24/06/03,05:23:03,18,08,1, 11.9,1,1, 14.320, 10520.001, 457.599, 52826.309 24/06/03,05:23:03,19,08,1, 11.9,1,1, 14.320, 10519.409, 456.313, 52826.764 24/06/03,05:23:04,00,07,1, 11.9,1,1, 14.320, 10519.408, 456.313, 52826.764 24/06/03,05:23:04,01,07,1, 11.9,1,1, 14.320, 10519.703, 456.200, 52826.896 24/06/03,05:23:04,02,07,1, 11.9,1,1, 14.320, 10519.996, 457.475, 52826.236 24/06/03,05:23:04,03,07,1, 11.9,1,1, 14.320, 10519.224, 456.364, 52826.532 24/06/03,05:23:04,04,07,1, 11.9,1,1, 14.320, 10520.484, 456.869, 52827.357 24/06/03,05:23:04,05,07,1, 11.9,1,1, 14.320, 10519.915, 457.293, 52826.308 24/06/03,05:23:04,06,07,1, 11.9,1,1, 14.320, 10519.633, 455.971, 52826.926 24/06/03,05:23:04,07,07,1, 11.9,1,1, 14.320, 10520.376, 457.132, 52826.702 24/06/03,05:23:04,08,07,1, 11.9,1,1, 14.320, 10519.122, 456.606, 52825.889 24/06/03,05:23:04,09,07,1, 11.9,1,1, 14.320, 10519.756, 456.162, 52826.939 24/06/03,05:23:04,10,07,1, 11.9,1,1, 14.320, 10519.966, 457.514, 52826.355 24/06/03,05:23:04,11,07,1, 11.9,1,1, 14.320, 10519.228, 456.354, 52826.624 24/06/03,05:23:04,12,07,1, 11.9,1,1, 14.320, 10520.397, 456.869, 52827.346 24/06/03,05:23:04,13,07,1, 11.9,1,1, 14.320, 10519.931, 457.306, 52826.330 24/06/03,05:23:04,14,07,1, 11.9,1,1, 14.320, 10519.654, 455.956, 52826.936 24/06/03,05:23:04,15,07,1, 11.9,1,1, 14.320, 10520.453, 457.118, 52826.669 24/06/03,05:23:04,16,07,1, 11.9,1,1, 14.320, 10519.219, 456.633, 52825.810 24/06/03,05:23:04,17,07,1, 11.9,1,1, 14.320, 10519.644, 456.095, 52826.872 24/06/03,05:23:04,18,07,1, 11.9,1,1, 14.320, 10519.987, 457.483, 52826.223 24/06/03,05:23:04,19,07,1, 11.9,1,1, 14.320, 10519.184, 456.306, 52826.585 24/06/03,05:23:05,00,08,1, 11.9,1,1, 14.323, 10519.183, 456.306, 52826.585 24/06/03,05:23:05,01,08,1, 11.9,1,1, 14.323, 10519.539, 455.946, 52826.383 24/06/03,05:23:05,02,08,1, 11.9,1,1, 14.323, 10519.815, 457.445, 52826.395 24/06/03,05:23:05,03,08,1, 11.9,1,1, 14.323, 10519.321, 456.408, 52826.458 24/06/03,05:23:05,04,08,1, 11.9,1,1, 14.323, 10519.982, 456.676, 52826.755 24/06/03,05:23:05,05,08,1, 11.9,1,1, 14.323, 10520.048, 457.485, 52826.859 24/06/03,05:23:05,06,08,1, 11.9,1,1, 14.323, 10519.741, 456.019, 52826.840 24/06/03,05:23:05,07,08,1, 11.9,1,1, 14.323, 10520.207, 457.044, 52826.751 24/06/03,05:23:05,08,08,1, 11.9,1,1, 14.323, 10519.581, 456.826, 52826.402 24/06/03,05:23:05,09,08,1, 11.9,1,1, 14.323, 10519.768, 456.035, 52827.433 24/06/03,05:23:05,10,08,1, 11.9,1,1, 14.323, 10519.642, 457.364, 52825.516 24/06/03,05:23:05,11,08,1, 11.9,1,1, 14.323, 10519.143, 456.491, 52827.037 24/06/03,05:23:05,12,08,1, 11.9,1,1, 14.323, 10520.429, 456.677, 52826.983 24/06/03,05:23:05,13,08,1, 11.9,1,1, 14.323, 10519.551, 457.392, 52826.063 24/06/03,05:23:05,14,08,1, 11.9,1,1, 14.323, 10519.944, 456.154, 52827.752 24/06/03,05:23:05,15,08,1, 11.9,1,1, 14.323, 10520.426, 456.971, 52826.129 24/06/03,05:23:05,16,08,1, 11.9,1,1, 14.323, 10519.122, 456.882, 52826.234 24/06/03,05:23:05,17,08,1, 11.9,1,1, 14.323, 10520.009, 456.031, 52827.179 24/06/03,05:23:05,18,08,1, 11.9,1,1, 14.323, 10519.599, 457.319, 52825.410 24/06/03,05:23:05,19,08,1, 11.9,1,1, 14.323, 10519.158, 456.569, 52827.084 24/06/03,05:23:06,00,07,1, 11.9,1,1, 14.320, 10519.158, 456.569, 52827.084 24/06/03,05:23:06,01,07,1, 11.9,1,1, 14.320, 10520.018, 455.983, 52827.315 24/06/03,05:23:06,02,07,1, 11.9,1,1, 14.320, 10519.697, 457.196, 52825.394 24/06/03,05:23:06,03,07,1, 11.9,1,1, 14.320, 10518.991, 456.526, 52826.850 24/06/03,05:23:06,04,07,1, 11.9,1,1, 14.320, 10520.321, 456.497, 52827.041 24/06/03,05:23:06,05,07,1, 11.9,1,1, 14.320, 10519.465, 457.524, 52826.422 24/06/03,05:23:06,06,07,1, 11.9,1,1, 14.320, 10519.981, 456.175, 52827.691 24/06/03,05:23:06,07,07,1, 11.9,1,1, 14.320, 10520.297, 456.843, 52826.131 24/06/03,05:23:06,08,07,1, 11.9,1,1, 14.320, 10519.411, 457.031, 52826.741 24/06/03,05:23:06,09,07,1, 11.9,1,1, 14.320, 10520.005, 455.919, 52826.920 24/06/03,05:23:06,10,07,1, 11.9,1,1, 14.320, 10519.531, 457.206, 52825.459 24/06/03,05:23:06,11,07,1, 11.9,1,1, 14.320, 10519.229, 456.569, 52827.138 24/06/03,05:23:06,12,07,1, 11.9,1,1, 14.320, 10520.110, 456.380, 52826.463 24/06/03,05:23:06,13,07,1, 11.9,1,1, 14.320, 10519.459, 457.520, 52826.248 24/06/03,05:23:06,14,07,1, 11.9,1,1, 14.320, 10520.014, 456.249, 52827.697 24/06/03,05:23:06,15,07,1, 11.9,1,1, 14.320, 10520.252, 456.827, 52826.149 24/06/03,05:23:06,16,07,1, 11.9,1,1, 14.320, 10519.358, 456.927, 52826.126 24/06/03,05:23:06,17,07,1, 11.9,1,1, 14.320, 10520.033, 455.965, 52827.412 24/06/03,05:23:06,18,07,1, 11.9,1,1, 14.320, 10519.752, 457.178, 52825.447 24/06/03,05:23:06,19,07,1, 11.9,1,1, 14.320, 10518.956, 456.564, 52826.761 24/06/03,05:23:07,00,07,1, 11.9,1,1, 14.317, 10518.949, 456.564, 52826.761 24/06/03,05:23:07,01,07,1, 11.9,1,1, 14.317, 10519.904, 456.105, 52828.192 24/06/03,05:23:07,02,07,1, 11.9,1,1, 14.317, 10520.373, 457.061, 52825.489 24/06/03,05:23:07,03,07,1, 11.9,1,1, 14.317, 10518.379, 456.461, 52825.748 24/06/03,05:23:07,04,07,1, 11.9,1,1, 14.317, 10520.477, 456.491, 52828.183 24/06/03,05:23:07,05,07,1, 11.9,1,1, 14.317, 10519.648, 457.262, 52825.023 24/06/03,05:23:07,06,07,1, 11.9,1,1, 14.317, 10519.149, 456.320, 52827.638 24/06/03,05:23:07,07,07,1, 11.9,1,1, 14.317, 10521.191, 456.923, 52827.375 24/06/03,05:23:07,08,07,1, 11.9,1,1, 14.317, 10519.031, 456.907, 52825.151 24/06/03,05:23:07,09,07,1, 11.9,1,1, 14.317, 10519.854, 456.083, 52828.207 24/06/03,05:23:07,10,07,1, 11.9,1,1, 14.317, 10520.378, 457.050, 52825.504 24/06/03,05:23:07,11,07,1, 11.9,1,1, 14.317, 10518.366, 456.464, 52825.719 24/06/03,05:23:07,12,07,1, 11.9,1,1, 14.317, 10520.487, 456.487, 52828.101 24/06/03,05:23:07,13,07,1, 11.9,1,1, 14.317, 10519.603, 457.247, 52824.901 24/06/03,05:23:07,14,07,1, 11.9,1,1, 14.317, 10519.095, 456.352, 52827.633 24/06/03,05:23:07,15,07,1, 11.9,1,1, 14.317, 10521.197, 456.898, 52827.490 24/06/03,05:23:07,16,07,1, 11.9,1,1, 14.317, 10519.000, 456.954, 52825.145 24/06/03,05:23:07,17,07,1, 11.9,1,1, 14.317, 10519.895, 456.088, 52828.372 24/06/03,05:23:07,18,07,1, 11.9,1,1, 14.317, 10520.317, 457.042, 52825.596 24/06/03,05:23:07,19,07,1, 11.9,1,1, 14.317, 10518.330, 456.476, 52825.700 24/06/03,05:23:08,00,07,1, 11.9,1,1, 14.320, 10518.323, 456.476, 52825.700 24/06/03,05:23:08,01,07,1, 11.9,1,1, 14.320, 10519.800, 456.022, 52828.243 24/06/03,05:23:08,02,07,1, 11.9,1,1, 14.320, 10520.535, 456.967, 52825.784 24/06/03,05:23:08,03,07,1, 11.9,1,1, 14.320, 10518.349, 456.474, 52825.472 24/06/03,05:23:08,04,07,1, 11.9,1,1, 14.320, 10520.327, 456.322, 52828.107 24/06/03,05:23:08,05,07,1, 11.9,1,1, 14.320, 10519.691, 457.238, 52824.937 24/06/03,05:23:08,06,07,1, 11.9,1,1, 14.320, 10518.888, 456.368, 52827.262 24/06/03,05:23:08,07,07,1, 11.9,1,1, 14.320, 10521.084, 456.765, 52827.664 24/06/03,05:23:08,08,07,1, 11.9,1,1, 14.320, 10519.192, 456.956, 52825.020 24/06/03,05:23:08,09,07,1, 11.9,1,1, 14.320, 10519.808, 456.048, 52828.274 24/06/03,05:23:08,10,07,1, 11.9,1,1, 14.320, 10520.606, 456.967, 52826.048 24/06/03,05:23:08,11,07,1, 11.9,1,1, 14.320, 10518.350, 456.499, 52825.507 24/06/03,05:23:08,12,07,1, 11.9,1,1, 14.320, 10520.251, 456.343, 52828.148 24/06/03,05:23:08,13,07,1, 11.9,1,1, 14.320, 10519.677, 457.231, 52824.975 24/06/03,05:23:08,14,07,1, 11.9,1,1, 14.320, 10518.832, 456.326, 52827.232 24/06/03,05:23:08,15,07,1, 11.9,1,1, 14.320, 10521.055, 456.779, 52827.698 24/06/03,05:23:08,16,07,1, 11.9,1,1, 14.320, 10519.129, 456.990, 52825.007 24/06/03,05:23:08,17,07,1, 11.9,1,1, 14.320, 10519.788, 456.042, 52828.198 24/06/03,05:23:08,18,07,1, 11.9,1,1, 14.320, 10520.590, 456.934, 52825.883 24/06/03,05:23:08,19,07,1, 11.9,1,1, 14.320, 10518.358, 456.511, 52825.514 24/06/03,05:23:09,00,07,1, 11.9,1,1, 14.317, 10518.357, 456.511, 52825.514 24/06/03,05:23:09,01,07,1, 11.9,1,1, 14.317, 10519.391, 455.932, 52827.131 24/06/03,05:23:09,02,07,1, 11.9,1,1, 14.317, 10520.656, 457.015, 52826.985 24/06/03,05:23:09,03,07,1, 11.9,1,1, 14.317, 10518.945, 456.502, 52825.343 24/06/03,05:23:09,04,07,1, 11.9,1,1, 14.317, 10519.645, 456.128, 52827.432 24/06/03,05:23:09,05,07,1, 11.9,1,1, 14.317, 10520.028, 457.355, 52825.954 24/06/03,05:23:09,06,07,1, 11.9,1,1, 14.317, 10518.766, 456.243, 52826.180 24/06/03,05:23:09,07,07,1, 11.9,1,1, 14.317, 10520.471, 456.728, 52827.759 24/06/03,05:23:09,08,07,1, 11.9,1,1, 14.317, 10519.813, 457.143, 52825.613 24/06/03,05:23:09,09,07,1, 11.9,1,1, 14.317, 10519.411, 455.969, 52827.221 24/06/03,05:23:09,10,07,1, 11.9,1,1, 14.317, 10520.641, 457.037, 52826.981 24/06/03,05:23:09,11,07,1, 11.9,1,1, 14.317, 10518.954, 456.519, 52825.272 24/06/03,05:23:09,12,07,1, 11.9,1,1, 14.317, 10519.628, 456.094, 52827.455 24/06/03,05:23:09,13,07,1, 11.9,1,1, 14.317, 10520.039, 457.302, 52825.989 24/06/03,05:23:09,14,07,1, 11.9,1,1, 14.317, 10518.784, 456.228, 52826.180 24/06/03,05:23:09,15,07,1, 11.9,1,1, 14.317, 10520.479, 456.751, 52827.831 24/06/03,05:23:09,16,07,1, 11.9,1,1, 14.317, 10519.796, 457.231, 52825.850 24/06/03,05:23:09,17,07,1, 11.9,1,1, 14.317, 10519.391, 455.944, 52827.288 24/06/03,05:23:09,18,07,1, 11.9,1,1, 14.317, 10520.673, 457.001, 52826.952 24/06/03,05:23:09,19,07,1, 11.9,1,1, 14.317, 10518.930, 456.548, 52825.326 24/06/03,05:23:10,00,07,1, 11.9,1,1, 14.320, 10518.924, 456.548, 52825.326 24/06/03,05:23:10,01,07,1, 11.9,1,1, 14.320, 10519.250, 455.979, 52827.091 24/06/03,05:23:10,02,07,1, 11.9,1,1, 14.320, 10520.788, 456.977, 52827.324 24/06/03,05:23:10,03,07,1, 11.9,1,1, 14.320, 10519.100, 456.618, 52825.422 24/06/03,05:23:10,04,07,1, 11.9,1,1, 14.320, 10519.452, 455.958, 52827.216 24/06/03,05:23:10,05,07,1, 11.9,1,1, 14.320, 10520.143, 457.240, 52826.113 24/06/03,05:23:10,06,07,1, 11.9,1,1, 14.320, 10518.634, 456.246, 52825.894 24/06/03,05:23:10,07,07,1, 11.9,1,1, 14.320, 10520.179, 456.585, 52827.717 24/06/03,05:23:10,08,07,1, 11.9,1,1, 14.320, 10519.902, 457.280, 52825.897 24/06/03,05:23:10,09,07,1, 11.9,1,1, 14.320, 10519.263, 455.992, 52827.023 24/06/03,05:23:10,10,07,1, 11.9,1,1, 14.320, 10520.741, 456.989, 52827.257 24/06/03,05:23:10,11,07,1, 11.9,1,1, 14.320, 10519.093, 456.634, 52825.318 24/06/03,05:23:10,12,07,1, 11.9,1,1, 14.320, 10519.507, 455.962, 52827.183 24/06/03,05:23:10,13,07,1, 11.9,1,1, 14.320, 10520.044, 457.233, 52826.114 24/06/03,05:23:10,14,07,1, 11.9,1,1, 14.320, 10518.594, 456.233, 52825.871 24/06/03,05:23:10,15,07,1, 11.9,1,1, 14.320, 10520.269, 456.542, 52827.684 24/06/03,05:23:10,16,07,1, 11.9,1,1, 14.320, 10519.837, 457.248, 52825.842 24/06/03,05:23:10,17,07,1, 11.9,1,1, 14.320, 10519.262, 455.946, 52827.015 24/06/03,05:23:10,18,07,1, 11.9,1,1, 14.320, 10520.749, 456.958, 52827.298 24/06/03,05:23:10,19,07,1, 11.9,1,1, 14.320, 10519.151, 456.617, 52825.440 24/06/03,05:23:11,00,07,1, 11.9,1,1, 14.322, 10519.149, 456.617, 52825.440 24/06/03,05:23:11,01,07,1, 11.9,1,1, 14.322, 10519.148, 456.055, 52826.848 24/06/03,05:23:11,02,07,1, 11.9,1,1, 14.322, 10520.762, 456.940, 52827.539 24/06/03,05:23:11,03,07,1, 11.9,1,1, 14.322, 10519.309, 456.765, 52825.471 24/06/03,05:23:11,04,07,1, 11.9,1,1, 14.322, 10519.389, 455.875, 52827.153 24/06/03,05:23:11,05,07,1, 11.9,1,1, 14.322, 10520.182, 457.116, 52826.227 24/06/03,05:23:11,06,07,1, 11.9,1,1, 14.322, 10518.539, 456.262, 52825.625 24/06/03,05:23:11,07,07,1, 11.9,1,1, 14.322, 10519.976, 456.367, 52827.532 24/06/03,05:23:11,08,07,1, 11.9,1,1, 14.322, 10519.914, 457.311, 52825.808 24/06/03,05:23:11,09,07,1, 11.9,1,1, 14.322, 10519.109, 456.012, 52826.785 24/06/03,05:23:11,10,07,1, 11.9,1,1, 14.322, 10520.697, 456.910, 52827.413 24/06/03,05:23:11,11,07,1, 11.9,1,1, 14.322, 10519.363, 456.756, 52825.387 24/06/03,05:23:11,12,07,1, 11.9,1,1, 14.322, 10519.441, 455.858, 52827.195 24/06/03,05:23:11,13,07,1, 11.9,1,1, 14.322, 10520.176, 457.074, 52826.162 24/06/03,05:23:11,14,07,1, 11.9,1,1, 14.322, 10518.550, 456.238, 52825.609 24/06/03,05:23:11,15,07,1, 11.9,1,1, 14.322, 10519.946, 456.345, 52827.593 24/06/03,05:23:11,16,07,1, 11.9,1,1, 14.322, 10519.905, 457.293, 52825.970 24/06/03,05:23:11,17,07,1, 11.9,1,1, 14.322, 10519.094, 456.061, 52826.894 24/06/03,05:23:11,18,07,1, 11.9,1,1, 14.322, 10520.782, 456.893, 52827.618 24/06/03,05:23:11,19,07,1, 11.9,1,1, 14.322, 10519.347, 456.775, 52825.539 24/06/03,05:23:12,00,07,1, 11.9,1,1, 14.323, 10519.341, 456.775, 52825.539 24/06/03,05:23:12,01,07,1, 11.9,1,1, 14.323, 10518.961, 456.124, 52826.604 24/06/03,05:23:12,02,07,1, 11.9,1,1, 14.323, 10520.694, 456.831, 52827.709 24/06/03,05:23:12,03,07,1, 11.9,1,1, 14.323, 10519.525, 456.893, 52825.599 24/06/03,05:23:12,04,07,1, 11.9,1,1, 14.323, 10519.401, 455.833, 52827.176 24/06/03,05:23:12,05,07,1, 11.9,1,1, 14.323, 10520.317, 457.057, 52826.557 24/06/03,05:23:12,06,07,1, 11.9,1,1, 14.323, 10518.647, 456.323, 52825.492 24/06/03,05:23:12,07,07,1, 11.9,1,1, 14.323, 10519.787, 456.217, 52827.452 24/06/03,05:23:12,08,07,1, 11.9,1,1, 14.323, 10519.892, 457.294, 52825.845 24/06/03,05:23:12,09,07,1, 11.9,1,1, 14.323, 10518.913, 456.109, 52826.633 24/06/03,05:23:12,10,07,1, 11.9,1,1, 14.323, 10520.680, 456.819, 52827.740 24/06/03,05:23:12,11,07,1, 11.9,1,1, 14.323, 10519.531, 456.894, 52825.679 24/06/03,05:23:12,12,07,1, 11.9,1,1, 14.323, 10519.375, 455.773, 52827.145 24/06/03,05:23:12,13,07,1, 11.9,1,1, 14.323, 10520.364, 457.042, 52826.368 24/06/03,05:23:12,14,07,1, 11.9,1,1, 14.323, 10518.682, 456.315, 52825.336 24/06/03,05:23:12,15,07,1, 11.9,1,1, 14.323, 10519.756, 456.172, 52827.443 24/06/03,05:23:12,16,07,1, 11.9,1,1, 14.323, 10519.871, 457.300, 52825.901 24/06/03,05:23:12,17,07,1, 11.9,1,1, 14.323, 10518.899, 456.095, 52826.581 24/06/03,05:23:12,18,07,1, 11.9,1,1, 14.323, 10520.664, 456.823, 52827.735 24/06/03,05:23:12,19,07,1, 11.9,1,1, 14.323, 10519.543, 456.929, 52825.689 24/06/03,05:23:13,00,07,1, 11.9,1,1, 14.321, 10519.542, 456.929, 52825.689 24/06/03,05:23:13,01,07,1, 11.9,1,1, 14.321, 10518.759, 456.129, 52826.330 24/06/03,05:23:13,02,07,1, 11.9,1,1, 14.321, 10520.571, 456.726, 52827.690 24/06/03,05:23:13,03,07,1, 11.9,1,1, 14.321, 10519.672, 457.029, 52825.773 24/06/03,05:23:13,04,07,1, 11.9,1,1, 14.321, 10519.344, 455.815, 52827.102 24/06/03,05:23:13,05,07,1, 11.9,1,1, 14.321, 10520.506, 456.960, 52826.741 24/06/03,05:23:13,06,07,1, 11.9,1,1, 14.321, 10518.785, 456.361, 52825.299 24/06/03,05:23:13,07,07,1, 11.9,1,1, 14.321, 10519.612, 456.065, 52827.273 24/06/03,05:23:13,08,07,1, 11.9,1,1, 14.321, 10519.934, 457.200, 52825.834 24/06/03,05:23:13,09,07,1, 11.9,1,1, 14.321, 10518.764, 456.103, 52826.350 24/06/03,05:23:13,10,07,1, 11.9,1,1, 14.321, 10520.509, 456.730, 52827.774 24/06/03,05:23:13,11,07,1, 11.9,1,1, 14.321, 10519.715, 457.039, 52825.737 24/06/03,05:23:13,12,07,1, 11.9,1,1, 14.321, 10519.347, 455.812, 52827.205 24/06/03,05:23:13,13,07,1, 11.9,1,1, 14.321, 10520.526, 456.934, 52826.715 24/06/03,05:23:13,14,07,1, 11.9,1,1, 14.321, 10518.755, 456.338, 52825.235 24/06/03,05:23:13,15,07,1, 11.9,1,1, 14.321, 10519.618, 456.025, 52827.284 24/06/03,05:23:13,16,07,1, 11.9,1,1, 14.321, 10519.956, 457.242, 52825.895 24/06/03,05:23:13,17,07,1, 11.9,1,1, 14.321, 10518.739, 456.163, 52826.270 24/06/03,05:23:13,18,07,1, 11.9,1,1, 14.321, 10520.534, 456.741, 52827.706 24/06/03,05:23:13,19,07,1, 11.9,1,1, 14.321, 10519.711, 457.042, 52825.784 24/06/03,05:23:14,00,07,1, 11.9,1,1, 14.323, 10519.708, 457.042, 52825.784 24/06/03,05:23:14,01,07,1, 11.9,1,1, 14.323, 10518.622, 456.090, 52825.971 24/06/03,05:23:14,02,07,1, 11.9,1,1, 14.323, 10520.358, 456.593, 52827.698 24/06/03,05:23:14,03,07,1, 11.9,1,1, 14.323, 10519.793, 457.097, 52825.807 24/06/03,05:23:14,04,07,1, 11.9,1,1, 14.323, 10519.239, 455.869, 52827.039 24/06/03,05:23:14,05,07,1, 11.9,1,1, 14.323, 10520.624, 456.872, 52826.995 24/06/03,05:23:14,06,07,1, 11.9,1,1, 14.323, 10518.923, 456.451, 52825.336 24/06/03,05:23:14,07,07,1, 11.9,1,1, 14.323, 10519.472, 455.851, 52827.212 24/06/03,05:23:14,08,07,1, 11.9,1,1, 14.323, 10519.963, 457.145, 52825.970 24/06/03,05:23:14,09,07,1, 11.9,1,1, 14.323, 10518.643, 456.110, 52825.982 24/06/03,05:23:14,10,07,1, 11.9,1,1, 14.323, 10520.320, 456.583, 52827.736 24/06/03,05:23:14,11,07,1, 11.9,1,1, 14.323, 10519.798, 457.140, 52825.761 24/06/03,05:23:14,12,07,1, 11.9,1,1, 14.323, 10519.249, 455.869, 52827.051 24/06/03,05:23:14,13,07,1, 11.9,1,1, 14.323, 10520.615, 456.838, 52827.018 24/06/03,05:23:14,14,07,1, 11.9,1,1, 14.323, 10518.940, 456.453, 52825.346 24/06/03,05:23:14,15,07,1, 11.9,1,1, 14.323, 10519.454, 455.912, 52827.215 24/06/03,05:23:14,16,07,1, 11.9,1,1, 14.323, 10519.970, 457.133, 52825.821 24/06/03,05:23:14,17,07,1, 11.9,1,1, 14.323, 10518.633, 456.136, 52825.927 24/06/03,05:23:14,18,07,1, 11.9,1,1, 14.323, 10520.295, 456.571, 52827.717 24/06/03,05:23:14,19,07,1, 11.9,1,1, 14.323, 10519.753, 457.102, 52825.756 24/06/03,05:23:15,00,06,1, 11.9,1,1, 14.323, 10519.750, 457.102, 52825.756 24/06/03,05:23:15,01,06,1, 11.9,1,1, 14.323, 10518.533, 456.115, 52825.678 24/06/03,05:23:15,02,06,1, 11.9,1,1, 14.323, 10520.107, 456.431, 52827.661 24/06/03,05:23:15,03,06,1, 11.9,1,1, 14.323, 10519.822, 457.175, 52825.852 24/06/03,05:23:15,04,06,1, 11.9,1,1, 14.323, 10519.189, 455.867, 52826.972 24/06/03,05:23:15,05,06,1, 11.9,1,1, 14.323, 10520.631, 456.823, 52827.296 24/06/03,05:23:15,06,06,1, 11.9,1,1, 14.323, 10519.094, 456.532, 52825.397 24/06/03,05:23:15,07,06,1, 11.9,1,1, 14.323, 10519.430, 455.791, 52827.145 24/06/03,05:23:15,08,06,1, 11.9,1,1, 14.323, 10520.045, 457.049, 52826.046 24/06/03,05:23:15,09,06,1, 11.9,1,1, 14.323, 10518.511, 456.128, 52825.737 24/06/03,05:23:15,10,06,1, 11.9,1,1, 14.323, 10520.077, 456.400, 52827.646 24/06/03,05:23:15,11,06,1, 11.9,1,1, 14.323, 10519.822, 457.176, 52825.864 24/06/03,05:23:15,12,06,1, 11.9,1,1, 14.323, 10519.148, 455.863, 52826.897 24/06/03,05:23:15,13,06,1, 11.9,1,1, 14.323, 10520.687, 456.795, 52827.280 24/06/03,05:23:15,14,06,1, 11.9,1,1, 14.323, 10519.135, 456.503, 52825.382 24/06/03,05:23:15,15,06,1, 11.9,1,1, 14.323, 10519.385, 455.754, 52827.117 24/06/03,05:23:15,16,06,1, 11.9,1,1, 14.323, 10520.080, 457.071, 52826.029 24/06/03,05:23:15,17,06,1, 11.9,1,1, 14.323, 10518.541, 456.115, 52825.622 24/06/03,05:23:15,18,06,1, 11.9,1,1, 14.323, 10520.047, 456.429, 52827.535 24/06/03,05:23:15,19,06,1, 11.9,1,1, 14.323, 10519.842, 457.187, 52825.830 24/06/03,05:23:16,00,06,1, 11.8,1,1, 14.322, 10519.834, 457.187, 52825.830 24/06/03,05:23:16,01,06,1, 11.8,1,1, 14.322, 10518.569, 456.124, 52825.558 24/06/03,05:23:16,02,06,1, 11.8,1,1, 14.322, 10519.956, 456.287, 52827.610 24/06/03,05:23:16,03,06,1, 11.8,1,1, 14.322, 10519.838, 457.209, 52825.948 24/06/03,05:23:16,04,06,1, 11.8,1,1, 14.322, 10519.032, 455.868, 52826.783 24/06/03,05:23:16,05,06,1, 11.8,1,1, 14.322, 10520.678, 456.732, 52827.411 24/06/03,05:23:16,06,06,1, 11.8,1,1, 14.322, 10519.300, 456.584, 52825.457 24/06/03,05:23:16,07,06,1, 11.8,1,1, 14.322, 10519.355, 455.703, 52827.114 24/06/03,05:23:16,08,06,1, 11.8,1,1, 14.322, 10520.178, 456.957, 52826.200 24/06/03,05:23:16,09,06,1, 11.8,1,1, 14.322, 10518.555, 456.112, 52825.541 24/06/03,05:23:16,10,06,1, 11.8,1,1, 14.322, 10519.901, 456.269, 52827.589 24/06/03,05:23:16,11,06,1, 11.8,1,1, 14.322, 10519.841, 457.180, 52825.808 24/06/03,05:23:16,12,06,1, 11.8,1,1, 14.322, 10519.000, 455.990, 52827.259 24/06/03,05:23:16,13,06,1, 11.8,1,1, 14.322, 10520.815, 456.686, 52827.263 24/06/03,05:23:16,14,06,1, 11.8,1,1, 14.322, 10519.001, 456.590, 52825.163 24/06/03,05:23:16,15,06,1, 11.8,1,1, 14.322, 10519.572, 455.787, 52827.615 24/06/03,05:23:16,16,06,1, 11.8,1,1, 14.322, 10520.158, 456.908, 52825.688 24/06/03,05:23:16,17,06,1, 11.8,1,1, 14.322, 10518.316, 456.194, 52825.600 24/06/03,05:23:16,18,06,1, 11.8,1,1, 14.322, 10520.200, 456.249, 52827.724 24/06/03,05:23:16,19,06,1, 11.8,1,1, 14.322, 10519.562, 457.128, 52825.323 24/06/03,05:23:17,00,06,1, 11.9,1,1, 14.322, 10519.558, 457.128, 52825.323 24/06/03,05:23:17,01,06,1, 11.9,1,1, 14.322, 10518.347, 456.150, 52825.498 24/06/03,05:23:17,02,06,1, 11.9,1,1, 14.322, 10520.074, 456.163, 52827.635 24/06/03,05:23:17,03,06,1, 11.9,1,1, 14.322, 10519.582, 457.089, 52825.197 24/06/03,05:23:17,04,06,1, 11.9,1,1, 14.322, 10518.941, 456.002, 52827.123 24/06/03,05:23:17,05,06,1, 11.9,1,1, 14.322, 10520.836, 456.667, 52827.391 24/06/03,05:23:17,06,06,1, 11.9,1,1, 14.322, 10519.028, 456.631, 52825.142 24/06/03,05:23:17,07,06,1, 11.9,1,1, 14.322, 10519.575, 455.750, 52827.592 24/06/03,05:23:17,08,06,1, 11.9,1,1, 14.322, 10520.174, 456.880, 52825.748 24/06/03,05:23:17,09,06,1, 11.9,1,1, 14.322, 10518.308, 456.198, 52825.526 24/06/03,05:23:17,10,06,1, 11.9,1,1, 14.322, 10520.093, 456.174, 52827.658 24/06/03,05:23:17,11,06,1, 11.9,1,1, 14.322, 10519.631, 457.089, 52825.248 24/06/03,05:23:17,12,06,1, 11.9,1,1, 14.322, 10518.976, 456.000, 52827.082 24/06/03,05:23:17,13,06,1, 11.9,1,1, 14.322, 10520.771, 456.647, 52827.323 24/06/03,05:23:17,14,06,1, 11.9,1,1, 14.322, 10519.102, 456.644, 52825.238 24/06/03,05:23:17,15,06,1, 11.9,1,1, 14.322, 10519.545, 455.757, 52827.669 24/06/03,05:23:17,16,06,1, 11.9,1,1, 14.322, 10520.215, 456.845, 52825.755 24/06/03,05:23:17,17,06,1, 11.9,1,1, 14.322, 10518.303, 456.125, 52825.489 24/06/03,05:23:17,18,06,1, 11.9,1,1, 14.322, 10520.077, 456.171, 52827.729 24/06/03,05:23:17,19,06,1, 11.9,1,1, 14.322, 10519.579, 457.076, 52825.244 24/06/03,05:23:18,00,06,1, 11.9,1,1, 14.321, 10519.575, 457.076, 52825.244 24/06/03,05:23:18,01,06,1, 11.9,1,1, 14.321, 10518.363, 456.170, 52825.498 24/06/03,05:23:18,02,06,1, 11.9,1,1, 14.321, 10520.035, 456.111, 52827.802 24/06/03,05:23:18,03,06,1, 11.9,1,1, 14.321, 10519.599, 457.073, 52825.255 24/06/03,05:23:18,04,06,1, 11.9,1,1, 14.321, 10518.895, 456.006, 52826.986 24/06/03,05:23:18,05,06,1, 11.9,1,1, 14.321, 10520.850, 456.600, 52827.282 24/06/03,05:23:18,06,06,1, 11.9,1,1, 14.321, 10519.048, 456.670, 52825.167 24/06/03,05:23:18,07,06,1, 11.9,1,1, 14.321, 10519.485, 455.705, 52827.557 24/06/03,05:23:18,08,06,1, 11.9,1,1, 14.321, 10520.194, 456.806, 52825.837 24/06/03,05:23:18,09,06,1, 11.9,1,1, 14.321, 10518.273, 456.120, 52825.460 24/06/03,05:23:18,10,06,1, 11.9,1,1, 14.321, 10520.002, 456.069, 52827.601 24/06/03,05:23:18,11,06,1, 11.9,1,1, 14.321, 10519.581, 457.048, 52825.161 24/06/03,05:23:18,12,06,1, 11.9,1,1, 14.321, 10518.915, 455.982, 52826.909 24/06/03,05:23:18,13,06,1, 11.9,1,1, 14.321, 10520.810, 456.651, 52827.341 24/06/03,05:23:18,14,06,1, 11.9,1,1, 14.321, 10519.151, 456.656, 52825.197 24/06/03,05:23:18,15,06,1, 11.9,1,1, 14.321, 10519.489, 455.711, 52827.510 24/06/03,05:23:18,16,06,1, 11.9,1,1, 14.321, 10520.246, 456.810, 52825.775 24/06/03,05:23:18,17,06,1, 11.9,1,1, 14.321, 10518.316, 456.170, 52825.415 24/06/03,05:23:18,18,06,1, 11.9,1,1, 14.321, 10520.024, 456.049, 52827.684 24/06/03,05:23:18,19,06,1, 11.9,1,1, 14.321, 10519.634, 457.049, 52825.227 24/06/03,05:23:19,00,06,1, 12.0,1,1, 14.320, 10519.633, 457.049, 52825.227 24/06/03,05:23:19,01,06,1, 12.0,1,1, 14.320, 10518.304, 456.119, 52825.466 24/06/03,05:23:19,02,06,1, 12.0,1,1, 14.320, 10520.052, 456.167, 52827.667 24/06/03,05:23:19,03,06,1, 12.0,1,1, 14.320, 10519.597, 457.025, 52825.250 24/06/03,05:23:19,04,06,1, 12.0,1,1, 14.320, 10518.895, 455.900, 52827.010 24/06/03,05:23:19,05,06,1, 12.0,1,1, 14.320, 10520.787, 456.641, 52827.320 24/06/03,05:23:19,06,06,1, 12.0,1,1, 14.320, 10519.036, 456.651, 52825.049 24/06/03,05:23:19,07,06,1, 12.0,1,1, 14.320, 10519.495, 455.713, 52827.609 24/06/03,05:23:19,08,06,1, 12.0,1,1, 14.320, 10520.183, 456.774, 52825.768 24/06/03,05:23:19,09,06,1, 12.0,1,1, 14.320, 10518.300, 456.140, 52825.535 24/06/03,05:23:19,10,06,1, 12.0,1,1, 14.320, 10519.987, 456.078, 52827.688 24/06/03,05:23:19,11,06,1, 12.0,1,1, 14.320, 10519.567, 457.012, 52825.196 24/06/03,05:23:19,12,06,1, 12.0,1,1, 14.320, 10518.913, 455.970, 52827.151 24/06/03,05:23:19,13,06,1, 12.0,1,1, 14.320, 10520.791, 456.663, 52827.417 24/06/03,05:23:19,14,06,1, 12.0,1,1, 14.320, 10519.010, 456.649, 52825.148 24/06/03,05:23:19,15,06,1, 12.0,1,1, 14.320, 10519.478, 455.706, 52827.560 24/06/03,05:23:19,16,06,1, 12.0,1,1, 14.320, 10520.165, 456.779, 52825.788 24/06/03,05:23:19,17,06,1, 12.0,1,1, 14.320, 10518.283, 456.153, 52825.415 24/06/03,05:23:19,18,06,1, 12.0,1,1, 14.320, 10520.046, 456.126, 52827.619 24/06/03,05:23:19,19,06,1, 12.0,1,1, 14.320, 10519.571, 457.030, 52825.225 24/06/03,05:23:20,00,06,1, 11.9,1,1, 14.322, 10519.567, 457.030, 52825.225 24/06/03,05:23:20,01,06,1, 11.9,1,1, 14.322, 10518.254, 456.156, 52825.560 24/06/03,05:23:20,02,06,1, 11.9,1,1, 14.322, 10520.061, 456.164, 52827.698 24/06/03,05:23:20,03,06,1, 11.9,1,1, 14.322, 10519.525, 457.004, 52825.197 24/06/03,05:23:20,04,06,1, 11.9,1,1, 14.322, 10518.896, 455.960, 52827.095 24/06/03,05:23:20,05,06,1, 11.9,1,1, 14.322, 10520.787, 456.606, 52827.240 24/06/03,05:23:20,06,06,1, 11.9,1,1, 14.322, 10518.962, 456.591, 52825.147 24/06/03,05:23:20,07,06,1, 11.9,1,1, 14.322, 10519.465, 455.700, 52827.630 24/06/03,05:23:20,08,06,1, 11.9,1,1, 14.322, 10520.062, 456.798, 52825.619 24/06/03,05:23:20,09,06,1, 11.9,1,1, 14.322, 10518.275, 456.082, 52825.495 24/06/03,05:23:20,10,06,1, 11.9,1,1, 14.322, 10520.064, 456.165, 52827.654 24/06/03,05:23:20,11,06,1, 11.9,1,1, 14.322, 10519.552, 456.995, 52825.078 24/06/03,05:23:20,12,06,1, 11.9,1,1, 14.322, 10518.953, 455.881, 52827.120 24/06/03,05:23:20,13,06,1, 11.9,1,1, 14.322, 10520.795, 456.595, 52827.279 24/06/03,05:23:20,14,06,1, 11.9,1,1, 14.322, 10518.958, 456.594, 52825.136 24/06/03,05:23:20,15,06,1, 11.9,1,1, 14.322, 10519.446, 455.683, 52827.648 24/06/03,05:23:20,16,06,1, 11.9,1,1, 14.322, 10520.083, 456.795, 52825.722 24/06/03,05:23:20,17,06,1, 11.9,1,1, 14.322, 10518.204, 456.108, 52825.448 24/06/03,05:23:20,18,06,1, 11.9,1,1, 14.322, 10520.057, 456.130, 52827.583 24/06/03,05:23:20,19,06,1, 11.9,1,1, 14.322, 10519.508, 457.013, 52825.218 24/06/03,05:23:21,00,07,1, 11.9,1,1, 14.322, 10519.508, 457.013, 52825.218 24/06/03,05:23:21,01,07,1, 11.9,1,1, 14.322, 10518.237, 456.108, 52825.577 24/06/03,05:23:21,02,07,1, 11.9,1,1, 14.322, 10520.089, 456.141, 52827.642 24/06/03,05:23:21,03,07,1, 11.9,1,1, 14.322, 10519.529, 457.008, 52825.218 24/06/03,05:23:21,04,07,1, 11.9,1,1, 14.322, 10518.968, 455.873, 52827.220 24/06/03,05:23:21,05,07,1, 11.9,1,1, 14.322, 10520.778, 456.597, 52827.150 24/06/03,05:23:21,06,07,1, 11.9,1,1, 14.322, 10518.944, 456.508, 52825.079 24/06/03,05:23:21,07,07,1, 11.9,1,1, 14.322, 10519.507, 455.698, 52827.523 24/06/03,05:23:21,08,07,1, 11.9,1,1, 14.322, 10520.045, 456.789, 52825.570 24/06/03,05:23:21,09,07,1, 11.9,1,1, 14.322, 10518.225, 456.087, 52825.497 24/06/03,05:23:21,10,07,1, 11.9,1,1, 14.322, 10520.080, 456.206, 52827.602 24/06/03,05:23:21,11,07,1, 11.9,1,1, 14.322, 10519.497, 457.009, 52825.158 24/06/03,05:23:21,12,07,1, 11.9,1,1, 14.322, 10518.958, 455.865, 52827.083 24/06/03,05:23:21,13,07,1, 11.9,1,1, 14.322, 10520.748, 456.567, 52827.107 24/06/03,05:23:21,14,07,1, 11.9,1,1, 14.322, 10518.881, 456.496, 52825.101 24/06/03,05:23:21,15,07,1, 11.9,1,1, 14.322, 10519.436, 455.656, 52827.515 24/06/03,05:23:21,16,07,1, 11.9,1,1, 14.322, 10520.017, 456.767, 52825.560 24/06/03,05:23:21,17,07,1, 11.9,1,1, 14.322, 10518.212, 456.049, 52825.492 24/06/03,05:23:21,18,07,1, 11.9,1,1, 14.322, 10520.078, 456.148, 52827.591 24/06/03,05:23:21,19,07,1, 11.9,1,1, 14.322, 10519.495, 457.014, 52825.275 24/06/03,05:23:22,00,07,1, 11.9,1,1, 14.323, 10519.491, 457.014, 52825.275 24/06/03,05:23:22,01,07,1, 11.9,1,1, 14.323, 10518.198, 456.054, 52825.642 24/06/03,05:23:22,02,07,1, 11.9,1,1, 14.323, 10520.109, 456.182, 52827.690 24/06/03,05:23:22,03,07,1, 11.9,1,1, 14.323, 10519.499, 456.918, 52825.185 24/06/03,05:23:22,04,07,1, 11.9,1,1, 14.323, 10518.976, 455.839, 52827.190 24/06/03,05:23:22,05,07,1, 11.9,1,1, 14.323, 10520.741, 456.601, 52827.099 24/06/03,05:23:22,06,07,1, 11.9,1,1, 14.323, 10518.892, 456.438, 52825.082 24/06/03,05:23:22,07,07,1, 11.9,1,1, 14.323, 10519.509, 455.656, 52827.609 24/06/03,05:23:22,08,07,1, 11.9,1,1, 14.323, 10519.997, 456.774, 52825.606 24/06/03,05:23:22,09,07,1, 11.9,1,1, 14.323, 10518.231, 456.027, 52825.564 24/06/03,05:23:22,10,07,1, 11.9,1,1, 14.323, 10520.172, 456.206, 52827.620 24/06/03,05:23:22,11,07,1, 11.9,1,1, 14.323, 10519.508, 456.940, 52825.169 24/06/03,05:23:22,12,07,1, 11.9,1,1, 14.323, 10518.983, 455.861, 52827.197 24/06/03,05:23:22,13,07,1, 11.9,1,1, 14.323, 10520.762, 456.540, 52827.053 24/06/03,05:23:22,14,07,1, 11.9,1,1, 14.323, 10518.856, 456.437, 52825.068 24/06/03,05:23:22,15,07,1, 11.9,1,1, 14.323, 10519.492, 455.629, 52827.438 24/06/03,05:23:22,16,07,1, 11.9,1,1, 14.323, 10519.986, 456.813, 52825.535 24/06/03,05:23:22,17,07,1, 11.9,1,1, 14.323, 10518.242, 456.033, 52825.562 24/06/03,05:23:22,18,07,1, 11.9,1,1, 14.323, 10520.128, 456.179, 52827.606 24/06/03,05:23:22,19,07,1, 11.9,1,1, 14.323, 10519.459, 456.962, 52825.196 24/06/03,05:23:23,00,07,1, 11.9,1,1, 14.321, 10519.458, 456.962, 52825.196 24/06/03,05:23:23,01,07,1, 11.9,1,1, 14.321, 10518.314, 455.961, 52825.502 24/06/03,05:23:23,02,07,1, 11.9,1,1, 14.321, 10519.819, 456.112, 52827.384 24/06/03,05:23:23,03,07,1, 11.9,1,1, 14.321, 10519.701, 457.016, 52825.705 24/06/03,05:23:23,04,07,1, 11.9,1,1, 14.321, 10518.932, 455.739, 52826.780 24/06/03,05:23:23,05,07,1, 11.9,1,1, 14.321, 10520.582, 456.643, 52827.298 24/06/03,05:23:23,06,07,1, 11.9,1,1, 14.321, 10519.081, 456.475, 52825.324 24/06/03,05:23:23,07,07,1, 11.9,1,1, 14.321, 10519.161, 455.574, 52826.984 24/06/03,05:23:23,08,07,1, 11.9,1,1, 14.321, 10519.946, 456.837, 52825.972 24/06/03,05:23:23,09,07,1, 11.9,1,1, 14.321, 10518.357, 455.938, 52825.315 24/06/03,05:23:23,10,07,1, 11.9,1,1, 14.321, 10519.910, 456.121, 52827.264 24/06/03,05:23:23,11,07,1, 11.9,1,1, 14.321, 10519.723, 456.992, 52825.724 24/06/03,05:23:23,12,07,1, 11.9,1,1, 14.321, 10518.943, 455.761, 52826.813 24/06/03,05:23:23,13,07,1, 11.9,1,1, 14.321, 10520.562, 456.647, 52827.250 24/06/03,05:23:23,14,07,1, 11.9,1,1, 14.321, 10519.108, 456.476, 52825.354 24/06/03,05:23:23,15,07,1, 11.9,1,1, 14.321, 10519.226, 455.598, 52826.960 24/06/03,05:23:23,16,07,1, 11.9,1,1, 14.321, 10519.954, 456.862, 52825.965 24/06/03,05:23:23,17,07,1, 11.9,1,1, 14.321, 10518.372, 455.981, 52825.524 24/06/03,05:23:23,18,07,1, 11.9,1,1, 14.321, 10519.890, 456.191, 52827.543 24/06/03,05:23:23,19,07,1, 11.9,1,1, 14.321, 10519.700, 456.952, 52825.662 24/06/03,05:23:24,00,07,1, 12.0,1,1, 14.321, 10519.692, 456.952, 52825.662 24/06/03,05:23:24,01,07,1, 12.0,1,1, 14.321, 10518.342, 455.944, 52825.413 24/06/03,05:23:24,02,07,1, 12.0,1,1, 14.321, 10519.890, 456.135, 52827.341 24/06/03,05:23:24,03,07,1, 12.0,1,1, 14.321, 10519.704, 456.991, 52825.779 24/06/03,05:23:24,04,07,1, 12.0,1,1, 14.321, 10518.971, 455.701, 52826.702 24/06/03,05:23:24,05,07,1, 12.0,1,1, 14.321, 10520.502, 456.608, 52827.197 24/06/03,05:23:24,06,07,1, 12.0,1,1, 14.321, 10519.016, 456.408, 52825.274 24/06/03,05:23:24,07,07,1, 12.0,1,1, 14.321, 10519.223, 455.578, 52827.107 24/06/03,05:23:24,08,07,1, 12.0,1,1, 14.321, 10519.882, 456.832, 52825.961 24/06/03,05:23:24,09,07,1, 12.0,1,1, 14.321, 10518.391, 455.965, 52825.526 24/06/03,05:23:24,10,07,1, 12.0,1,1, 14.321, 10519.827, 456.118, 52827.408 24/06/03,05:23:24,11,07,1, 12.0,1,1, 14.321, 10519.650, 456.980, 52825.709 24/06/03,05:23:24,12,07,1, 12.0,1,1, 14.321, 10518.974, 455.694, 52826.690 24/06/03,05:23:24,13,07,1, 12.0,1,1, 14.321, 10520.503, 456.544, 52827.229 24/06/03,05:23:24,14,07,1, 12.0,1,1, 14.321, 10519.005, 456.351, 52825.308 24/06/03,05:23:24,15,07,1, 12.0,1,1, 14.321, 10519.229, 455.560, 52827.022 24/06/03,05:23:24,16,07,1, 12.0,1,1, 14.321, 10519.920, 456.810, 52825.993 24/06/03,05:23:24,17,07,1, 12.0,1,1, 14.321, 10518.401, 455.982, 52825.453 24/06/03,05:23:24,18,07,1, 12.0,1,1, 14.321, 10519.893, 456.194, 52827.410 24/06/03,05:23:24,19,07,1, 12.0,1,1, 14.321, 10519.648, 457.063, 52825.678 24/06/03,05:23:25,00,07,1, 11.9,1,1, 14.328, 10519.642, 457.063, 52825.678 24/06/03,05:23:25,01,07,1, 11.9,1,1, 14.328, 10518.362, 455.980, 52825.562 24/06/03,05:23:25,02,07,1, 11.9,1,1, 14.328, 10519.846, 456.157, 52827.436 24/06/03,05:23:25,03,07,1, 11.9,1,1, 14.328, 10519.607, 456.987, 52825.651 24/06/03,05:23:25,04,07,1, 11.9,1,1, 14.328, 10518.960, 455.686, 52826.774 24/06/03,05:23:25,05,07,1, 11.9,1,1, 14.328, 10520.517, 456.589, 52827.143 24/06/03,05:23:25,06,07,1, 11.9,1,1, 14.328, 10518.923, 456.401, 52825.270 24/06/03,05:23:25,07,07,1, 11.9,1,1, 14.328, 10519.181, 455.554, 52826.971 24/06/03,05:23:25,08,07,1, 11.9,1,1, 14.328, 10519.883, 456.878, 52825.907 24/06/03,05:23:25,09,07,1, 11.9,1,1, 14.328, 10518.314, 455.964, 52825.564 24/06/03,05:23:25,10,07,1, 11.9,1,1, 14.328, 10519.850, 456.200, 52827.373 24/06/03,05:23:25,11,07,1, 11.9,1,1, 14.328, 10519.658, 456.986, 52825.634 24/06/03,05:23:25,12,07,1, 11.9,1,1, 14.328, 10518.967, 455.683, 52826.714 24/06/03,05:23:25,13,07,1, 11.9,1,1, 14.328, 10520.497, 456.614, 52827.097 24/06/03,05:23:25,14,07,1, 11.9,1,1, 14.328, 10518.991, 456.354, 52825.184 24/06/03,05:23:25,15,07,1, 11.9,1,1, 14.328, 10519.176, 455.572, 52826.934 24/06/03,05:23:25,16,07,1, 11.9,1,1, 14.328, 10519.881, 456.865, 52825.873 24/06/03,05:23:25,17,07,1, 11.9,1,1, 14.328, 10518.391, 455.931, 52825.445 24/06/03,05:23:25,18,07,1, 11.9,1,1, 14.328, 10519.867, 456.164, 52827.482 24/06/03,05:23:25,19,07,1, 11.9,1,1, 14.328, 10519.618, 456.994, 52825.678 24/06/03,05:23:26,00,07,1, 12.0,1,1, 14.327, 10519.617, 456.994, 52825.678 24/06/03,05:23:26,01,07,1, 12.0,1,1, 14.327, 10518.281, 455.900, 52825.481 24/06/03,05:23:26,02,07,1, 12.0,1,1, 14.327, 10519.842, 456.172, 52827.317 24/06/03,05:23:26,03,07,1, 12.0,1,1, 14.327, 10519.602, 456.989, 52825.677 24/06/03,05:23:26,04,07,1, 12.0,1,1, 14.327, 10518.891, 455.740, 52826.777 24/06/03,05:23:26,05,07,1, 12.0,1,1, 14.327, 10520.475, 456.600, 52827.108 24/06/03,05:23:26,06,07,1, 12.0,1,1, 14.327, 10518.888, 456.397, 52825.211 24/06/03,05:23:26,07,07,1, 12.0,1,1, 14.327, 10519.177, 455.552, 52826.954 24/06/03,05:23:26,08,07,1, 12.0,1,1, 14.327, 10519.829, 456.872, 52825.843 24/06/03,05:23:26,09,07,1, 12.0,1,1, 14.327, 10518.324, 455.905, 52825.517 24/06/03,05:23:26,10,07,1, 12.0,1,1, 14.327, 10519.861, 456.157, 52827.492 24/06/03,05:23:26,11,07,1, 12.0,1,1, 14.327, 10519.573, 456.982, 52825.678 24/06/03,05:23:26,12,07,1, 12.0,1,1, 14.327, 10518.946, 455.681, 52826.705 24/06/03,05:23:26,13,07,1, 12.0,1,1, 14.327, 10520.414, 456.616, 52827.069 24/06/03,05:23:26,14,07,1, 12.0,1,1, 14.327, 10518.891, 456.354, 52825.183 24/06/03,05:23:26,15,07,1, 12.0,1,1, 14.327, 10519.142, 455.609, 52826.962 24/06/03,05:23:26,16,07,1, 12.0,1,1, 14.327, 10519.830, 456.874, 52825.821 24/06/03,05:23:26,17,07,1, 12.0,1,1, 14.327, 10518.300, 455.942, 52825.507 24/06/03,05:23:26,18,07,1, 12.0,1,1, 14.327, 10519.836, 456.186, 52827.429 24/06/03,05:23:26,19,07,1, 12.0,1,1, 14.327, 10519.594, 456.977, 52825.677 24/06/03,05:23:27,00,07,1, 11.9,1,1, 14.325, 10519.592, 456.977, 52825.677 24/06/03,05:23:27,01,07,1, 11.9,1,1, 14.325, 10518.302, 455.950, 52825.477 24/06/03,05:23:27,02,07,1, 11.9,1,1, 14.325, 10519.863, 456.183, 52827.242 24/06/03,05:23:27,03,07,1, 11.9,1,1, 14.325, 10519.593, 456.994, 52825.643 24/06/03,05:23:27,04,07,1, 11.9,1,1, 14.325, 10518.952, 455.637, 52826.741 24/06/03,05:23:27,05,07,1, 11.9,1,1, 14.325, 10520.414, 456.587, 52827.033 24/06/03,05:23:27,06,07,1, 11.9,1,1, 14.325, 10518.872, 456.307, 52825.151 24/06/03,05:23:27,07,07,1, 11.9,1,1, 14.325, 10519.150, 455.574, 52826.858 24/06/03,05:23:27,08,07,1, 11.9,1,1, 14.325, 10519.816, 456.855, 52825.780 24/06/03,05:23:27,09,07,1, 11.9,1,1, 14.325, 10518.330, 455.952, 52825.501 24/06/03,05:23:27,10,07,1, 11.9,1,1, 14.325, 10519.871, 456.176, 52827.420 24/06/03,05:23:27,11,07,1, 11.9,1,1, 14.325, 10519.560, 456.958, 52825.644 24/06/03,05:23:27,12,07,1, 11.9,1,1, 14.325, 10518.873, 455.676, 52826.775 24/06/03,05:23:27,13,07,1, 11.9,1,1, 14.325, 10520.445, 456.581, 52827.028 24/06/03,05:23:27,14,07,1, 11.9,1,1, 14.325, 10518.855, 456.302, 52825.140 24/06/03,05:23:27,15,07,1, 11.9,1,1, 14.325, 10519.171, 455.538, 52826.930 24/06/03,05:23:27,16,07,1, 11.9,1,1, 14.325, 10519.781, 456.865, 52825.890 24/06/03,05:23:27,17,07,1, 11.9,1,1, 14.325, 10518.273, 455.914, 52825.517 24/06/03,05:23:27,18,07,1, 11.9,1,1, 14.325, 10519.865, 456.209, 52827.414 24/06/03,05:23:27,19,07,1, 11.9,1,1, 14.325, 10519.593, 456.960, 52825.604 24/06/03,05:23:28,00,07,1, 11.9,1,1, 14.326, 10519.592, 456.960, 52825.604 24/06/03,05:23:28,01,07,1, 11.9,1,1, 14.326, 10518.284, 455.931, 52825.504 24/06/03,05:23:28,02,07,1, 11.9,1,1, 14.326, 10519.917, 456.175, 52827.535 24/06/03,05:23:28,03,07,1, 11.9,1,1, 14.326, 10519.516, 456.864, 52825.686 24/06/03,05:23:28,04,07,1, 11.9,1,1, 14.326, 10518.910, 455.608, 52826.749 24/06/03,05:23:28,05,07,1, 11.9,1,1, 14.326, 10520.378, 456.611, 52826.965 24/06/03,05:23:28,06,07,1, 11.9,1,1, 14.326, 10518.772, 456.277, 52825.059 24/06/03,05:23:28,07,07,1, 11.9,1,1, 14.326, 10519.153, 455.559, 52826.878 24/06/03,05:23:28,08,07,1, 11.9,1,1, 14.326, 10519.770, 456.910, 52825.772 24/06/03,05:23:28,09,07,1, 11.9,1,1, 14.326, 10518.289, 455.891, 52825.469 24/06/03,05:23:28,10,07,1, 11.9,1,1, 14.326, 10519.897, 456.178, 52827.361 24/06/03,05:23:28,11,07,1, 11.9,1,1, 14.326, 10519.567, 456.911, 52825.566 24/06/03,05:23:28,12,07,1, 11.9,1,1, 14.326, 10518.926, 455.629, 52826.685 24/06/03,05:23:28,13,07,1, 11.9,1,1, 14.326, 10520.403, 456.581, 52826.888 24/06/03,05:23:28,14,07,1, 11.9,1,1, 14.326, 10518.808, 456.214, 52825.106 24/06/03,05:23:28,15,07,1, 11.9,1,1, 14.326, 10519.121, 455.570, 52826.895 24/06/03,05:23:28,16,07,1, 11.9,1,1, 14.326, 10519.792, 456.907, 52825.742 24/06/03,05:23:28,17,07,1, 11.9,1,1, 14.326, 10518.361, 455.898, 52825.497 24/06/03,05:23:28,18,07,1, 11.9,1,1, 14.326, 10519.892, 456.205, 52827.418 24/06/03,05:23:28,19,07,1, 11.9,1,1, 14.326, 10519.528, 456.881, 52825.516 24/06/03,05:23:29,00,07,1, 11.8,1,1, 14.323, 10519.525, 456.881, 52825.516 24/06/03,05:23:29,01,07,1, 11.8,1,1, 14.323, 10518.311, 455.811, 52825.623 24/06/03,05:23:29,02,07,1, 11.8,1,1, 14.323, 10519.941, 456.239, 52827.401 24/06/03,05:23:29,03,07,1, 11.8,1,1, 14.323, 10519.541, 456.864, 52825.503 24/06/03,05:23:29,04,07,1, 11.8,1,1, 14.323, 10518.911, 455.585, 52826.822 24/06/03,05:23:29,05,07,1, 11.8,1,1, 14.323, 10520.369, 456.542, 52826.862 24/06/03,05:23:29,06,07,1, 11.8,1,1, 14.323, 10518.729, 456.222, 52825.190 24/06/03,05:23:29,07,07,1, 11.8,1,1, 14.323, 10519.137, 455.563, 52826.954 24/06/03,05:23:29,08,07,1, 11.8,1,1, 14.323, 10519.707, 456.832, 52825.708 24/06/03,05:23:29,09,07,1, 11.8,1,1, 14.323, 10518.302, 455.823, 52825.565 24/06/03,05:23:29,10,07,1, 11.8,1,1, 14.323, 10519.957, 456.246, 52827.465 24/06/03,05:23:29,11,07,1, 11.8,1,1, 14.323, 10519.527, 456.817, 52825.544 24/06/03,05:23:29,12,07,1, 11.8,1,1, 14.323, 10518.971, 455.567, 52826.817 24/06/03,05:23:29,13,07,1, 11.8,1,1, 14.323, 10520.351, 456.586, 52826.888 24/06/03,05:23:29,14,07,1, 11.8,1,1, 14.323, 10518.770, 456.214, 52825.046 24/06/03,05:23:29,15,07,1, 11.8,1,1, 14.323, 10519.134, 455.542, 52826.977 24/06/03,05:23:29,16,07,1, 11.8,1,1, 14.323, 10519.669, 456.798, 52825.700 24/06/03,05:23:29,17,07,1, 11.8,1,1, 14.323, 10518.278, 455.838, 52825.639 24/06/03,05:23:29,18,07,1, 11.8,1,1, 14.323, 10519.931, 456.235, 52827.450 24/06/03,05:23:29,19,07,1, 11.8,1,1, 14.323, 10519.444, 456.833, 52825.467 24/06/03,05:23:30,00,07,1, 11.8,1,1, 14.326, 10519.441, 456.833, 52825.467 24/06/03,05:23:30,01,07,1, 11.8,1,1, 14.326, 10518.259, 455.788, 52825.618 24/06/03,05:23:30,02,07,1, 11.8,1,1, 14.326, 10519.984, 456.206, 52827.355 24/06/03,05:23:30,03,07,1, 11.8,1,1, 14.326, 10519.461, 456.819, 52825.581 24/06/03,05:23:30,04,07,1, 11.8,1,1, 14.326, 10518.931, 455.515, 52826.826 24/06/03,05:23:30,05,07,1, 11.8,1,1, 14.326, 10520.289, 456.545, 52826.815 24/06/03,05:23:30,06,07,1, 11.8,1,1, 14.326, 10518.595, 456.141, 52825.064 24/06/03,05:23:30,07,07,1, 11.8,1,1, 14.326, 10519.096, 455.603, 52826.972 24/06/03,05:23:30,08,07,1, 11.8,1,1, 14.326, 10519.605, 456.827, 52825.652 24/06/03,05:23:30,09,07,1, 11.8,1,1, 14.326, 10518.264, 455.815, 52825.766 24/06/03,05:23:30,10,07,1, 11.8,1,1, 14.326, 10519.973, 456.216, 52827.397 24/06/03,05:23:30,11,07,1, 11.8,1,1, 14.326, 10519.403, 456.782, 52825.386 24/06/03,05:23:30,12,07,1, 11.8,1,1, 14.326, 10518.985, 455.509, 52826.839 24/06/03,05:23:30,13,07,1, 11.8,1,1, 14.326, 10520.331, 456.546, 52826.836 24/06/03,05:23:30,14,07,1, 11.8,1,1, 14.326, 10518.569, 456.132, 52825.093 24/06/03,05:23:30,15,07,1, 11.8,1,1, 14.326, 10519.104, 455.559, 52826.925 24/06/03,05:23:30,16,07,1, 11.8,1,1, 14.326, 10519.668, 456.823, 52825.619 24/06/03,05:23:30,17,07,1, 11.8,1,1, 14.326, 10518.324, 455.866, 52825.787 24/06/03,05:23:30,18,07,1, 11.8,1,1, 14.326, 10520.022, 456.260, 52827.463 24/06/03,05:23:30,19,07,1, 11.8,1,1, 14.326, 10519.433, 456.834, 52825.474 24/06/03,05:23:31,00,07,1, 11.9,1,1, 14.323, 10519.425, 456.834, 52825.474 24/06/03,05:23:31,01,07,1, 11.9,1,1, 14.323, 10518.333, 455.762, 52825.868 24/06/03,05:23:31,02,07,1, 11.9,1,1, 14.323, 10520.069, 456.315, 52827.475 24/06/03,05:23:31,03,07,1, 11.9,1,1, 14.323, 10519.397, 456.692, 52825.503 24/06/03,05:23:31,04,07,1, 11.9,1,1, 14.323, 10518.905, 455.489, 52826.805 24/06/03,05:23:31,05,07,1, 11.9,1,1, 14.323, 10520.218, 456.553, 52826.583 24/06/03,05:23:31,06,07,1, 11.9,1,1, 14.323, 10518.500, 456.108, 52825.068 24/06/03,05:23:31,07,07,1, 11.9,1,1, 14.323, 10519.111, 455.600, 52826.984 24/06/03,05:23:31,08,07,1, 11.9,1,1, 14.323, 10519.597, 456.877, 52825.656 24/06/03,05:23:31,09,07,1, 11.9,1,1, 14.323, 10518.317, 455.731, 52825.861 24/06/03,05:23:31,10,07,1, 11.9,1,1, 14.323, 10520.006, 456.262, 52827.472 24/06/03,05:23:31,11,07,1, 11.9,1,1, 14.323, 10519.351, 456.692, 52825.562 24/06/03,05:23:31,12,07,1, 11.9,1,1, 14.323, 10518.941, 455.455, 52826.783 24/06/03,05:23:31,13,07,1, 11.9,1,1, 14.323, 10520.205, 456.523, 52826.624 24/06/03,05:23:31,14,07,1, 11.9,1,1, 14.323, 10518.486, 456.083, 52824.911 24/06/03,05:23:31,15,07,1, 11.9,1,1, 14.323, 10519.139, 455.573, 52826.951 24/06/03,05:23:31,16,07,1, 11.9,1,1, 14.323, 10519.577, 456.869, 52825.641 24/06/03,05:23:31,17,07,1, 11.9,1,1, 14.323, 10518.334, 455.744, 52825.787 24/06/03,05:23:31,18,07,1, 11.9,1,1, 14.323, 10520.075, 456.274, 52827.449 24/06/03,05:23:31,19,07,1, 11.9,1,1, 14.323, 10519.349, 456.707, 52825.494 24/06/03,05:23:32,00,07,1, 11.9,1,1, 14.322, 10519.341, 456.707, 52825.494 24/06/03,05:23:32,01,07,1, 11.9,1,1, 14.322, 10518.322, 455.730, 52825.921 24/06/03,05:23:32,02,07,1, 11.9,1,1, 14.322, 10520.117, 456.242, 52827.309 24/06/03,05:23:32,03,07,1, 11.9,1,1, 14.322, 10519.325, 456.624, 52825.466 24/06/03,05:23:32,04,07,1, 11.9,1,1, 14.322, 10518.960, 455.468, 52826.854 24/06/03,05:23:32,05,07,1, 11.9,1,1, 14.322, 10520.136, 456.576, 52826.500 24/06/03,05:23:32,06,07,1, 11.9,1,1, 14.322, 10518.373, 456.001, 52825.032 24/06/03,05:23:32,07,07,1, 11.9,1,1, 14.322, 10519.207, 455.620, 52827.017 24/06/03,05:23:32,08,07,1, 11.9,1,1, 14.322, 10519.493, 456.840, 52825.550 24/06/03,05:23:32,09,07,1, 11.9,1,1, 14.322, 10518.396, 455.726, 52826.066 24/06/03,05:23:32,10,07,1, 11.9,1,1, 14.322, 10520.126, 456.312, 52827.490 24/06/03,05:23:32,11,07,1, 11.9,1,1, 14.322, 10519.285, 456.653, 52825.455 24/06/03,05:23:32,12,07,1, 11.9,1,1, 14.322, 10518.992, 455.489, 52826.896 24/06/03,05:23:32,13,07,1, 11.9,1,1, 14.322, 10520.111, 456.564, 52826.409 24/06/03,05:23:32,14,07,1, 11.9,1,1, 14.322, 10518.408, 455.999, 52824.955 24/06/03,05:23:32,15,07,1, 11.9,1,1, 14.322, 10519.153, 455.652, 52826.988 24/06/03,05:23:32,16,07,1, 11.9,1,1, 14.322, 10519.559, 456.821, 52825.601 24/06/03,05:23:32,17,07,1, 11.9,1,1, 14.322, 10518.355, 455.756, 52825.907 24/06/03,05:23:32,18,07,1, 11.9,1,1, 14.322, 10520.144, 456.315, 52827.375 24/06/03,05:23:32,19,07,1, 11.9,1,1, 14.322, 10519.300, 456.633, 52825.409 24/06/03,05:23:33,00,07,1, 11.9,1,1, 14.324, 10519.300, 456.633, 52825.409 24/06/03,05:23:33,01,07,1, 11.9,1,1, 14.324, 10518.428, 455.724, 52826.092 24/06/03,05:23:33,02,07,1, 11.9,1,1, 14.324, 10520.174, 456.330, 52827.403 24/06/03,05:23:33,03,07,1, 11.9,1,1, 14.324, 10519.191, 456.528, 52825.282 24/06/03,05:23:33,04,07,1, 11.9,1,1, 14.324, 10518.920, 455.409, 52826.811 24/06/03,05:23:33,05,07,1, 11.9,1,1, 14.324, 10520.011, 456.585, 52826.230 24/06/03,05:23:33,06,07,1, 11.9,1,1, 14.324, 10518.239, 455.900, 52825.012 24/06/03,05:23:33,07,07,1, 11.9,1,1, 14.324, 10519.246, 455.688, 52827.052 24/06/03,05:23:33,08,07,1, 11.9,1,1, 14.324, 10519.470, 456.836, 52825.527 24/06/03,05:23:33,09,07,1, 11.9,1,1, 14.324, 10518.469, 455.713, 52826.083 24/06/03,05:23:33,10,07,1, 11.9,1,1, 14.324, 10520.173, 456.318, 52827.347 24/06/03,05:23:33,11,07,1, 11.9,1,1, 14.324, 10519.105, 456.532, 52825.284 24/06/03,05:23:33,12,07,1, 11.9,1,1, 14.324, 10518.906, 455.400, 52826.729 24/06/03,05:23:33,13,07,1, 11.9,1,1, 14.324, 10520.034, 456.584, 52826.146 24/06/03,05:23:33,14,07,1, 11.9,1,1, 14.324, 10518.237, 455.890, 52824.959 24/06/03,05:23:33,15,07,1, 11.9,1,1, 14.324, 10519.225, 455.692, 52826.999 24/06/03,05:23:33,16,07,1, 11.9,1,1, 14.324, 10519.511, 456.868, 52825.468 24/06/03,05:23:33,17,07,1, 11.9,1,1, 14.324, 10518.430, 455.692, 52826.104 24/06/03,05:23:33,18,07,1, 11.9,1,1, 14.324, 10520.200, 456.363, 52827.373 24/06/03,05:23:33,19,07,1, 11.9,1,1, 14.324, 10519.124, 456.551, 52825.266 24/06/03,05:23:34,00,07,1, 12.0,1,1, 14.322, 10519.124, 456.551, 52825.266 24/06/03,05:23:34,01,07,1, 12.0,1,1, 14.322, 10518.468, 455.611, 52826.232 24/06/03,05:23:34,02,07,1, 12.0,1,1, 14.322, 10520.246, 456.404, 52827.226 24/06/03,05:23:34,03,07,1, 12.0,1,1, 14.322, 10519.054, 456.404, 52825.237 24/06/03,05:23:34,04,07,1, 12.0,1,1, 14.322, 10518.900, 455.376, 52826.740 24/06/03,05:23:34,05,07,1, 12.0,1,1, 14.322, 10519.845, 456.598, 52825.955 24/06/03,05:23:34,06,07,1, 12.0,1,1, 14.322, 10518.151, 455.895, 52825.028 24/06/03,05:23:34,07,07,1, 12.0,1,1, 14.322, 10519.361, 455.835, 52827.105 24/06/03,05:23:34,08,07,1, 12.0,1,1, 14.322, 10519.489, 456.862, 52825.390 24/06/03,05:23:34,09,07,1, 12.0,1,1, 14.322, 10518.521, 455.567, 52826.230 24/06/03,05:23:34,10,07,1, 12.0,1,1, 14.322, 10520.233, 456.365, 52827.216 24/06/03,05:23:34,11,07,1, 12.0,1,1, 14.322, 10519.015, 456.391, 52825.132 24/06/03,05:23:34,12,07,1, 12.0,1,1, 14.322, 10518.968, 455.326, 52826.758 24/06/03,05:23:34,13,07,1, 12.0,1,1, 14.322, 10519.853, 456.557, 52825.961 24/06/03,05:23:34,14,07,1, 12.0,1,1, 14.322, 10518.107, 455.838, 52825.067 24/06/03,05:23:34,15,07,1, 12.0,1,1, 14.322, 10519.412, 455.860, 52827.169 24/06/03,05:23:34,16,07,1, 12.0,1,1, 14.322, 10519.418, 456.857, 52825.549 24/06/03,05:23:34,17,07,1, 12.0,1,1, 14.322, 10518.554, 455.633, 52826.300 24/06/03,05:23:34,18,07,1, 12.0,1,1, 14.322, 10520.253, 456.394, 52827.248 24/06/03,05:23:34,19,07,1, 12.0,1,1, 14.322, 10518.987, 456.359, 52825.189 24/06/03,05:23:35,00,07,1, 12.0,1,1, 14.323, 10518.982, 456.359, 52825.189 24/06/03,05:23:35,01,07,1, 12.0,1,1, 14.323, 10518.888, 455.552, 52826.625 24/06/03,05:23:35,02,07,1, 12.0,1,1, 14.323, 10519.917, 456.382, 52826.748 24/06/03,05:23:35,03,07,1, 12.0,1,1, 14.323, 10519.068, 456.343, 52825.677 24/06/03,05:23:35,04,07,1, 12.0,1,1, 14.323, 10518.970, 455.311, 52826.466 24/06/03,05:23:35,05,07,1, 12.0,1,1, 14.323, 10519.479, 456.644, 52825.838 24/06/03,05:23:35,06,07,1, 12.0,1,1, 14.323, 10518.398, 455.797, 52825.538 24/06/03,05:23:35,07,07,1, 12.0,1,1, 14.323, 10519.358, 455.837, 52826.596 24/06/03,05:23:35,08,07,1, 12.0,1,1, 14.323, 10519.347, 456.881, 52825.855 24/06/03,05:23:35,09,07,1, 12.0,1,1, 14.323, 10518.901, 455.504, 52826.404 24/06/03,05:23:35,10,07,1, 12.0,1,1, 14.323, 10520.010, 456.346, 52826.646 24/06/03,05:23:35,11,07,1, 12.0,1,1, 14.323, 10519.020, 456.307, 52825.681 24/06/03,05:23:35,12,07,1, 12.0,1,1, 14.323, 10518.960, 455.292, 52826.360 24/06/03,05:23:35,13,07,1, 12.0,1,1, 14.323, 10519.481, 456.589, 52825.759 24/06/03,05:23:35,14,07,1, 12.0,1,1, 14.323, 10518.394, 455.795, 52825.561 24/06/03,05:23:35,15,07,1, 12.0,1,1, 14.323, 10519.337, 455.856, 52826.677 24/06/03,05:23:35,16,07,1, 12.0,1,1, 14.323, 10519.406, 456.882, 52825.887 24/06/03,05:23:35,17,07,1, 12.0,1,1, 14.323, 10518.890, 455.542, 52826.510 24/06/03,05:23:35,18,07,1, 12.0,1,1, 14.323, 10519.986, 456.369, 52826.781 24/06/03,05:23:35,19,07,1, 12.0,1,1, 14.323, 10518.912, 456.292, 52825.631 24/06/03,05:23:36,00,07,1, 11.9,1,1, 14.327, 10518.907, 456.292, 52825.631 24/06/03,05:23:36,01,07,1, 11.9,1,1, 14.327, 10518.925, 455.377, 52826.490 24/06/03,05:23:36,02,07,1, 11.9,1,1, 14.327, 10519.923, 456.381, 52826.462 24/06/03,05:23:36,03,07,1, 11.9,1,1, 14.327, 10518.784, 456.136, 52825.496 24/06/03,05:23:36,04,07,1, 11.9,1,1, 14.327, 10518.945, 455.359, 52826.279 24/06/03,05:23:36,05,07,1, 11.9,1,1, 14.327, 10519.399, 456.774, 52825.770 24/06/03,05:23:36,06,07,1, 11.9,1,1, 14.327, 10518.402, 455.716, 52825.831 24/06/03,05:23:36,07,07,1, 11.9,1,1, 14.327, 10519.490, 455.965, 52826.734 24/06/03,05:23:36,08,07,1, 11.9,1,1, 14.327, 10519.346, 456.808, 52825.904 24/06/03,05:23:36,09,07,1, 11.9,1,1, 14.327, 10518.936, 455.445, 52826.596 24/06/03,05:23:36,10,07,1, 11.9,1,1, 14.327, 10519.711, 456.310, 52825.951 24/06/03,05:23:36,11,07,1, 11.9,1,1, 14.327, 10519.010, 456.192, 52825.956 24/06/03,05:23:36,12,07,1, 11.9,1,1, 14.327, 10518.993, 455.272, 52825.847 24/06/03,05:23:36,13,07,1, 11.9,1,1, 14.327, 10519.171, 456.772, 52825.980 24/06/03,05:23:36,14,07,1, 11.9,1,1, 14.327, 10518.712, 455.740, 52826.155 24/06/03,05:23:36,15,07,1, 11.9,1,1, 14.327, 10519.374, 455.945, 52826.311 24/06/03,05:23:36,16,07,1, 11.9,1,1, 14.327, 10519.331, 456.888, 52826.356 24/06/03,05:23:36,17,07,1, 11.9,1,1, 14.327, 10519.159, 455.364, 52826.324 24/06/03,05:23:36,18,07,1, 11.9,1,1, 14.327, 10519.638, 456.406, 52826.292 24/06/03,05:23:36,19,07,1, 11.9,1,1, 14.327, 10518.983, 456.178, 52826.041 24/06/03,05:23:37,00,07,1, 11.9,1,1, 14.320, 10518.982, 456.178, 52826.041 24/06/03,05:23:37,01,07,1, 11.9,1,1, 14.320, 10519.147, 455.244, 52826.165 24/06/03,05:23:37,02,07,1, 11.9,1,1, 14.320, 10519.551, 456.422, 52826.002 24/06/03,05:23:37,03,07,1, 11.9,1,1, 14.320, 10518.825, 456.103, 52825.945 24/06/03,05:23:37,04,07,1, 11.9,1,1, 14.320, 10518.918, 455.367, 52825.838 24/06/03,05:23:37,05,07,1, 11.9,1,1, 14.320, 10519.152, 456.847, 52825.897 24/06/03,05:23:37,06,07,1, 11.9,1,1, 14.320, 10518.802, 455.672, 52826.189 24/06/03,05:23:37,07,07,1, 11.9,1,1, 14.320, 10519.445, 456.052, 52826.302 24/06/03,05:23:37,08,07,1, 11.9,1,1, 14.320, 10519.371, 456.725, 52826.315 24/06/03,05:23:37,09,07,1, 11.9,1,1, 14.320, 10519.137, 455.253, 52826.284 24/06/03,05:23:37,10,07,1, 11.9,1,1, 14.320, 10519.521, 456.439, 52826.098 24/06/03,05:23:37,11,07,1, 11.9,1,1, 14.320, 10518.780, 456.037, 52825.929 24/06/03,05:23:37,12,07,1, 11.9,1,1, 14.320, 10518.901, 455.356, 52825.839 24/06/03,05:23:37,13,07,1, 11.9,1,1, 14.320, 10519.204, 456.855, 52825.922 24/06/03,05:23:37,14,07,1, 11.9,1,1, 14.320, 10518.826, 455.667, 52826.226 24/06/03,05:23:37,15,07,1, 11.9,1,1, 14.320, 10519.506, 456.081, 52826.402 24/06/03,05:23:37,16,07,1, 11.9,1,1, 14.320, 10519.389, 456.722, 52826.455 24/06/03,05:23:37,17,07,1, 11.9,1,1, 14.320, 10519.123, 455.221, 52826.238 24/06/03,05:23:37,18,07,1, 11.9,1,1, 14.320, 10519.556, 456.441, 52826.099 24/06/03,05:23:37,19,07,1, 11.9,1,1, 14.320, 10518.742, 456.007, 52825.960 24/06/03,05:23:38,00,07,1, 11.9,1,1, 14.325, 10518.740, 456.007, 52825.960 24/06/03,05:23:38,01,07,1, 11.9,1,1, 14.325, 10518.946, 455.241, 52826.398 24/06/03,05:23:38,02,07,1, 11.9,1,1, 14.325, 10519.649, 456.462, 52825.947 24/06/03,05:23:38,03,07,1, 11.9,1,1, 14.325, 10518.403, 455.884, 52825.373 24/06/03,05:23:38,04,07,1, 11.9,1,1, 14.325, 10519.089, 455.595, 52826.541 24/06/03,05:23:38,05,07,1, 11.9,1,1, 14.325, 10519.307, 456.849, 52825.794 24/06/03,05:23:38,06,07,1, 11.9,1,1, 14.325, 10518.634, 455.595, 52826.152 24/06/03,05:23:38,07,07,1, 11.9,1,1, 14.325, 10519.867, 456.265, 52826.768 24/06/03,05:23:38,08,07,1, 11.9,1,1, 14.325, 10519.161, 456.489, 52825.740 24/06/03,05:23:38,09,07,1, 11.9,1,1, 14.325, 10518.960, 455.302, 52826.426 24/06/03,05:23:38,10,07,1, 11.9,1,1, 14.325, 10519.757, 456.529, 52826.220 24/06/03,05:23:38,11,07,1, 11.9,1,1, 14.325, 10517.955, 455.871, 52825.536 24/06/03,05:23:38,12,07,1, 11.9,1,1, 14.325, 10519.630, 455.696, 52827.050 24/06/03,05:23:38,13,07,1, 11.9,1,1, 14.325, 10518.971, 456.677, 52824.760 24/06/03,05:23:38,14,07,1, 11.9,1,1, 14.325, 10518.657, 455.679, 52826.979 24/06/03,05:23:38,15,07,1, 11.9,1,1, 14.325, 10520.257, 456.240, 52826.557 24/06/03,05:23:38,16,07,1, 11.9,1,1, 14.325, 10518.595, 456.416, 52825.104 24/06/03,05:23:38,17,07,1, 11.9,1,1, 14.325, 10519.328, 455.379, 52827.427 24/06/03,05:23:38,18,07,1, 11.9,1,1, 14.325, 10519.581, 456.400, 52824.961 24/06/03,05:23:38,19,07,1, 11.9,1,1, 14.325, 10517.979, 455.878, 52825.574 24/06/03,05:23:39,00,07,1, 11.9,1,1, 14.325, 10517.973, 455.878, 52825.574 24/06/03,05:23:39,01,07,1, 11.9,1,1, 14.325, 10519.381, 455.377, 52826.836 24/06/03,05:23:39,02,07,1, 11.9,1,1, 14.325, 10519.156, 456.526, 52824.902 24/06/03,05:23:39,03,07,1, 11.9,1,1, 14.325, 10518.279, 455.871, 52826.216 24/06/03,05:23:39,04,07,1, 11.9,1,1, 14.325, 10519.657, 455.793, 52826.518 24/06/03,05:23:39,05,07,1, 11.9,1,1, 14.325, 10518.928, 456.787, 52825.525 24/06/03,05:23:39,06,07,1, 11.9,1,1, 14.325, 10518.820, 455.608, 52827.395 24/06/03,05:23:39,07,07,1, 11.9,1,1, 14.325, 10520.173, 456.229, 52826.320 24/06/03,05:23:39,08,07,1, 11.9,1,1, 14.325, 10518.318, 456.163, 52824.455 24/06/03,05:23:39,09,07,1, 11.9,1,1, 14.325, 10519.365, 455.482, 52827.774 24/06/03,05:23:39,10,07,1, 11.9,1,1, 14.325, 10519.573, 456.444, 52824.794 24/06/03,05:23:39,11,07,1, 11.9,1,1, 14.325, 10517.715, 455.754, 52825.510 24/06/03,05:23:39,12,07,1, 11.9,1,1, 14.325, 10520.011, 455.949, 52827.621 24/06/03,05:23:39,13,07,1, 11.9,1,1, 14.325, 10518.906, 456.667, 52824.500 24/06/03,05:23:39,14,07,1, 11.9,1,1, 14.325, 10518.730, 455.631, 52827.326 24/06/03,05:23:39,15,07,1, 11.9,1,1, 14.325, 10520.511, 456.284, 52826.547 24/06/03,05:23:39,16,07,1, 11.9,1,1, 14.325, 10518.167, 456.133, 52824.540 24/06/03,05:23:39,17,07,1, 11.9,1,1, 14.325, 10519.336, 455.456, 52827.717 24/06/03,05:23:39,18,07,1, 11.9,1,1, 14.325, 10519.482, 456.458, 52824.756 24/06/03,05:23:39,19,07,1, 11.9,1,1, 14.325, 10517.714, 455.778, 52825.445 24/06/03,05:23:40,00,07,1, 11.9,1,1, 14.324, 10517.714, 455.778, 52825.445 24/06/03,05:23:40,01,07,1, 11.9,1,1, 14.324, 10519.390, 455.555, 52827.751 24/06/03,05:23:40,02,07,1, 11.9,1,1, 14.324, 10519.303, 456.495, 52824.558 24/06/03,05:23:40,03,07,1, 11.9,1,1, 14.324, 10517.840, 455.796, 52826.008 24/06/03,05:23:40,04,07,1, 11.9,1,1, 14.324, 10520.236, 456.056, 52827.473 24/06/03,05:23:40,05,07,1, 11.9,1,1, 14.324, 10518.722, 456.569, 52824.440 24/06/03,05:23:40,06,07,1, 11.9,1,1, 14.324, 10518.924, 455.614, 52827.590 24/06/03,05:23:40,07,07,1, 11.9,1,1, 14.324, 10520.390, 456.324, 52826.163 24/06/03,05:23:40,08,07,1, 11.9,1,1, 14.324, 10517.968, 456.034, 52824.661 24/06/03,05:23:40,09,07,1, 11.9,1,1, 14.324, 10519.440, 455.489, 52827.678 24/06/03,05:23:40,10,07,1, 11.9,1,1, 14.324, 10519.287, 456.533, 52824.474 24/06/03,05:23:40,11,07,1, 11.9,1,1, 14.324, 10517.856, 455.789, 52826.032 24/06/03,05:23:40,12,07,1, 11.9,1,1, 14.324, 10520.250, 456.096, 52827.437 24/06/03,05:23:40,13,07,1, 11.9,1,1, 14.324, 10518.774, 456.579, 52824.464 24/06/03,05:23:40,14,07,1, 11.9,1,1, 14.324, 10518.850, 455.568, 52827.616 24/06/03,05:23:40,15,07,1, 11.9,1,1, 14.324, 10520.345, 456.316, 52826.064 24/06/03,05:23:40,16,07,1, 11.9,1,1, 14.324, 10517.909, 456.044, 52824.682 24/06/03,05:23:40,17,07,1, 11.9,1,1, 14.324, 10519.464, 455.547, 52827.739 24/06/03,05:23:40,18,07,1, 11.9,1,1, 14.324, 10519.250, 456.543, 52824.405 24/06/03,05:23:40,19,07,1, 11.9,1,1, 14.324, 10517.872, 455.789, 52826.126 24/06/03,05:23:41,00,07,1, 11.8,1,1, 14.320, 10517.864, 455.789, 52826.126 24/06/03,05:23:41,01,07,1, 11.8,1,1, 14.320, 10519.564, 455.618, 52827.593 24/06/03,05:23:41,02,07,1, 11.8,1,1, 14.320, 10519.161, 456.591, 52824.363 24/06/03,05:23:41,03,07,1, 11.8,1,1, 14.320, 10518.074, 455.745, 52826.497 24/06/03,05:23:41,04,07,1, 11.8,1,1, 14.320, 10520.438, 456.239, 52827.362 24/06/03,05:23:41,05,07,1, 11.8,1,1, 14.320, 10518.605, 456.472, 52824.522 24/06/03,05:23:41,06,07,1, 11.8,1,1, 14.320, 10519.067, 455.536, 52827.754 24/06/03,05:23:41,07,07,1, 11.8,1,1, 14.320, 10520.094, 456.360, 52825.619 24/06/03,05:23:41,08,07,1, 11.8,1,1, 14.320, 10517.750, 455.942, 52824.762 24/06/03,05:23:41,09,07,1, 11.8,1,1, 14.320, 10519.576, 455.657, 52827.612 24/06/03,05:23:41,10,07,1, 11.8,1,1, 14.320, 10519.108, 456.648, 52824.377 24/06/03,05:23:41,11,07,1, 11.8,1,1, 14.320, 10518.039, 455.790, 52826.572 24/06/03,05:23:41,12,07,1, 11.8,1,1, 14.320, 10520.412, 456.233, 52827.336 24/06/03,05:23:41,13,07,1, 11.8,1,1, 14.320, 10518.620, 456.453, 52824.438 24/06/03,05:23:41,14,07,1, 11.8,1,1, 14.320, 10519.100, 455.529, 52827.800 24/06/03,05:23:41,15,07,1, 11.8,1,1, 14.320, 10520.086, 456.383, 52825.640 24/06/03,05:23:41,16,07,1, 11.8,1,1, 14.320, 10517.750, 455.929, 52824.884 24/06/03,05:23:41,17,07,1, 11.8,1,1, 14.320, 10519.591, 455.648, 52827.678 24/06/03,05:23:41,18,07,1, 11.8,1,1, 14.320, 10519.082, 456.626, 52824.414 24/06/03,05:23:41,19,07,1, 11.8,1,1, 14.320, 10518.107, 455.800, 52826.514 24/06/03,05:23:42,00,07,1, 11.9,1,1, 14.323, 10518.106, 455.800, 52826.514 24/06/03,05:23:42,01,07,1, 11.9,1,1, 14.323, 10519.204, 455.724, 52827.052 24/06/03,05:23:42,02,07,1, 11.9,1,1, 14.323, 10519.339, 456.785, 52825.331 24/06/03,05:23:42,03,07,1, 11.9,1,1, 14.323, 10518.343, 455.569, 52826.062 24/06/03,05:23:42,04,07,1, 11.9,1,1, 14.323, 10520.082, 456.305, 52827.156 24/06/03,05:23:42,05,07,1, 11.9,1,1, 14.323, 10518.909, 456.429, 52825.070 24/06/03,05:23:42,06,07,1, 11.9,1,1, 14.323, 10518.820, 455.347, 52826.720 24/06/03,05:23:42,07,07,1, 11.9,1,1, 14.323, 10519.818, 456.575, 52826.001 24/06/03,05:23:42,08,07,1, 11.9,1,1, 14.323, 10518.076, 455.821, 52824.943 24/06/03,05:23:42,09,07,1, 11.9,1,1, 14.323, 10519.219, 455.761, 52827.000 24/06/03,05:23:42,10,07,1, 11.9,1,1, 14.323, 10519.345, 456.801, 52825.312 24/06/03,05:23:42,11,07,1, 11.9,1,1, 14.323, 10518.388, 455.588, 52826.089 24/06/03,05:23:42,12,07,1, 11.9,1,1, 14.323, 10520.108, 456.287, 52827.109 24/06/03,05:23:42,13,07,1, 11.9,1,1, 14.323, 10518.949, 456.392, 52825.057 24/06/03,05:23:42,14,07,1, 11.9,1,1, 14.323, 10518.822, 455.347, 52826.763 24/06/03,05:23:42,15,07,1, 11.9,1,1, 14.323, 10519.806, 456.534, 52825.788 24/06/03,05:23:42,16,07,1, 11.9,1,1, 14.323, 10518.062, 455.787, 52824.972 24/06/03,05:23:42,17,07,1, 11.9,1,1, 14.323, 10519.229, 455.728, 52827.043 24/06/03,05:23:42,18,07,1, 11.9,1,1, 14.323, 10519.339, 456.789, 52825.154 24/06/03,05:23:42,19,07,1, 11.9,1,1, 14.323, 10518.392, 455.556, 52826.153 24/06/03,05:23:43,00,07,1, 11.9,1,1, 14.326, 10518.390, 455.556, 52826.153 24/06/03,05:23:43,01,07,1, 11.9,1,1, 14.326, 10519.405, 455.953, 52827.183 24/06/03,05:23:43,02,07,1, 11.9,1,1, 14.326, 10519.313, 456.827, 52825.443 24/06/03,05:23:43,03,07,1, 11.9,1,1, 14.326, 10518.493, 455.514, 52826.391 24/06/03,05:23:43,04,07,1, 11.9,1,1, 14.326, 10520.179, 456.417, 52826.945 24/06/03,05:23:43,05,07,1, 11.9,1,1, 14.326, 10518.719, 456.227, 52824.988 24/06/03,05:23:43,06,07,1, 11.9,1,1, 14.326, 10518.818, 455.361, 52826.818 24/06/03,05:23:43,07,07,1, 11.9,1,1, 14.326, 10519.598, 456.644, 52825.701 24/06/03,05:23:43,08,07,1, 11.9,1,1, 14.326, 10517.931, 455.738, 52825.091 24/06/03,05:23:43,09,07,1, 11.9,1,1, 14.326, 10519.471, 455.886, 52827.105 24/06/03,05:23:43,10,07,1, 11.9,1,1, 14.326, 10519.341, 456.803, 52825.333 24/06/03,05:23:43,11,07,1, 11.9,1,1, 14.326, 10518.497, 455.514, 52826.484 24/06/03,05:23:43,12,07,1, 11.9,1,1, 14.326, 10520.155, 456.377, 52826.984 24/06/03,05:23:43,13,07,1, 11.9,1,1, 14.326, 10518.655, 456.206, 52824.952 24/06/03,05:23:43,14,07,1, 11.9,1,1, 14.326, 10518.900, 455.369, 52826.769 24/06/03,05:23:43,15,07,1, 11.9,1,1, 14.326, 10519.610, 456.597, 52825.621 24/06/03,05:23:43,16,07,1, 11.9,1,1, 14.326, 10517.968, 455.726, 52825.226 24/06/03,05:23:43,17,07,1, 11.9,1,1, 14.326, 10519.500, 455.918, 52827.249 24/06/03,05:23:43,18,07,1, 11.9,1,1, 14.326, 10519.217, 456.739, 52825.328 24/06/03,05:23:43,19,07,1, 11.9,1,1, 14.326, 10518.550, 455.511, 52826.553 24/06/03,05:23:44,00,07,1, 11.9,1,1, 14.325, 10518.548, 455.511, 52826.553 24/06/03,05:23:44,01,07,1, 11.9,1,1, 14.325, 10519.790, 456.059, 52827.241 24/06/03,05:23:44,02,07,1, 11.9,1,1, 14.325, 10519.157, 456.684, 52825.157 24/06/03,05:23:44,03,07,1, 11.9,1,1, 14.325, 10518.684, 455.417, 52826.741 24/06/03,05:23:44,04,07,1, 11.9,1,1, 14.325, 10520.104, 456.419, 52826.567 24/06/03,05:23:44,05,07,1, 11.9,1,1, 14.325, 10518.333, 456.074, 52824.859 24/06/03,05:23:44,06,07,1, 11.9,1,1, 14.325, 10518.970, 455.490, 52826.916 24/06/03,05:23:44,07,07,1, 11.9,1,1, 14.325, 10519.440, 456.717, 52825.356 24/06/03,05:23:44,08,07,1, 11.9,1,1, 14.325, 10518.019, 455.766, 52825.669 24/06/03,05:23:44,09,07,1, 11.9,1,1, 14.325, 10519.804, 456.070, 52827.279 24/06/03,05:23:44,10,07,1, 11.9,1,1, 14.325, 10519.152, 456.660, 52825.181 24/06/03,05:23:44,11,07,1, 11.9,1,1, 14.325, 10518.780, 455.447, 52826.827 24/06/03,05:23:44,12,07,1, 11.9,1,1, 14.325, 10520.076, 456.427, 52826.515 24/06/03,05:23:44,13,07,1, 11.9,1,1, 14.325, 10518.288, 456.037, 52824.766 24/06/03,05:23:44,14,07,1, 11.9,1,1, 14.325, 10518.958, 455.475, 52826.840 24/06/03,05:23:44,15,07,1, 11.9,1,1, 14.325, 10519.417, 456.703, 52825.298 24/06/03,05:23:44,16,07,1, 11.9,1,1, 14.325, 10518.007, 455.721, 52825.652 24/06/03,05:23:44,17,07,1, 11.9,1,1, 14.325, 10519.841, 456.139, 52827.247 24/06/03,05:23:44,18,07,1, 11.9,1,1, 14.325, 10519.137, 456.675, 52825.105 24/06/03,05:23:44,19,07,1, 11.9,1,1, 14.325, 10518.762, 455.412, 52826.718 24/06/03,05:23:45,00,07,1, 11.9,1,1, 14.328, 10518.757, 455.412, 52826.718 24/06/03,05:23:45,01,07,1, 11.9,1,1, 14.328, 10520.058, 456.223, 52827.220 24/06/03,05:23:45,02,07,1, 11.9,1,1, 14.328, 10518.992, 456.512, 52824.981 24/06/03,05:23:45,03,07,1, 11.9,1,1, 14.328, 10518.824, 455.398, 52826.754 24/06/03,05:23:45,04,07,1, 11.9,1,1, 14.328, 10519.905, 456.511, 52826.076 24/06/03,05:23:45,05,07,1, 11.9,1,1, 14.328, 10518.055, 455.848, 52824.794 24/06/03,05:23:45,06,07,1, 11.9,1,1, 14.328, 10519.139, 455.623, 52826.970 24/06/03,05:23:45,07,07,1, 11.9,1,1, 14.328, 10519.292, 456.736, 52825.114 24/06/03,05:23:45,08,07,1, 11.9,1,1, 14.328, 10518.216, 455.684, 52825.956 24/06/03,05:23:45,09,07,1, 11.9,1,1, 14.328, 10520.083, 456.218, 52827.124 24/06/03,05:23:45,10,07,1, 11.9,1,1, 14.328, 10519.041, 456.554, 52825.114 24/06/03,05:23:45,11,07,1, 11.9,1,1, 14.328, 10518.797, 455.404, 52826.812 24/06/03,05:23:45,12,07,1, 11.9,1,1, 14.328, 10519.890, 456.519, 52826.068 24/06/03,05:23:45,13,07,1, 11.9,1,1, 14.328, 10518.047, 455.924, 52824.846 24/06/03,05:23:45,14,07,1, 11.9,1,1, 14.328, 10519.161, 455.647, 52826.969 24/06/03,05:23:45,15,07,1, 11.9,1,1, 14.328, 10519.315, 456.762, 52825.161 24/06/03,05:23:45,16,07,1, 11.9,1,1, 14.328, 10518.203, 455.659, 52826.041 24/06/03,05:23:45,17,07,1, 11.9,1,1, 14.328, 10520.040, 456.276, 52827.220 24/06/03,05:23:45,18,07,1, 11.9,1,1, 14.328, 10518.906, 456.487, 52825.062 24/06/03,05:23:45,19,07,1, 11.9,1,1, 14.328, 10518.822, 455.370, 52826.775 24/06/03,05:23:46,00,07,1, 11.8,1,1, 14.327, 10518.816, 455.370, 52826.775 24/06/03,05:23:46,01,07,1, 11.8,1,1, 14.327, 10520.174, 456.339, 52826.998 24/06/03,05:23:46,02,07,1, 11.8,1,1, 14.327, 10518.731, 456.317, 52824.870 24/06/03,05:23:46,03,07,1, 11.8,1,1, 14.327, 10518.901, 455.344, 52826.787 24/06/03,05:23:46,04,07,1, 11.8,1,1, 14.327, 10519.616, 456.570, 52825.707 24/06/03,05:23:46,05,07,1, 11.8,1,1, 14.327, 10517.979, 455.789, 52825.063 24/06/03,05:23:46,06,07,1, 11.8,1,1, 14.327, 10519.353, 455.872, 52827.069 24/06/03,05:23:46,07,07,1, 11.8,1,1, 14.327, 10519.182, 456.805, 52825.177 24/06/03,05:23:46,08,07,1, 11.8,1,1, 14.327, 10518.467, 455.634, 52826.369 24/06/03,05:23:46,09,07,1, 11.8,1,1, 14.327, 10520.190, 456.407, 52826.990 24/06/03,05:23:46,10,07,1, 11.8,1,1, 14.327, 10518.712, 456.340, 52824.864 24/06/03,05:23:46,11,07,1, 11.8,1,1, 14.327, 10518.847, 455.382, 52826.797 24/06/03,05:23:46,12,07,1, 11.8,1,1, 14.327, 10519.609, 456.578, 52825.566 24/06/03,05:23:46,13,07,1, 11.8,1,1, 14.327, 10517.938, 455.825, 52825.063 24/06/03,05:23:46,14,07,1, 11.8,1,1, 14.327, 10519.412, 455.888, 52827.176 24/06/03,05:23:46,15,07,1, 11.8,1,1, 14.327, 10519.237, 456.833, 52825.223 24/06/03,05:23:46,16,07,1, 11.8,1,1, 14.327, 10518.488, 455.558, 52826.526 24/06/03,05:23:46,17,07,1, 11.8,1,1, 14.327, 10520.149, 456.394, 52826.947 24/06/03,05:23:46,18,07,1, 11.8,1,1, 14.327, 10518.687, 456.312, 52824.906 24/06/03,05:23:46,19,07,1, 11.8,1,1, 14.327, 10518.863, 455.419, 52826.843 24/06/03,05:23:47,00,07,1, 11.9,1,1, 14.326, 10518.857, 455.419, 52826.843 24/06/03,05:23:47,01,07,1, 11.9,1,1, 14.326, 10520.170, 456.460, 52826.648 24/06/03,05:23:47,02,07,1, 11.9,1,1, 14.326, 10518.403, 456.179, 52824.779 24/06/03,05:23:47,03,07,1, 11.9,1,1, 14.326, 10518.913, 455.488, 52826.877 24/06/03,05:23:47,04,07,1, 11.9,1,1, 14.326, 10519.502, 456.683, 52825.274 24/06/03,05:23:47,05,07,1, 11.9,1,1, 14.326, 10517.941, 455.779, 52825.473 24/06/03,05:23:47,06,07,1, 11.9,1,1, 14.326, 10519.706, 456.057, 52827.254 24/06/03,05:23:47,07,07,1, 11.9,1,1, 14.326, 10519.146, 456.738, 52825.120 24/06/03,05:23:47,08,07,1, 11.9,1,1, 14.326, 10518.683, 455.525, 52826.606 24/06/03,05:23:47,09,07,1, 11.9,1,1, 14.326, 10520.148, 456.455, 52826.556 24/06/03,05:23:47,10,07,1, 11.9,1,1, 14.326, 10518.358, 456.150, 52824.656 24/06/03,05:23:47,11,07,1, 11.9,1,1, 14.326, 10518.916, 455.476, 52826.758 24/06/03,05:23:47,12,07,1, 11.9,1,1, 14.326, 10519.371, 456.743, 52825.348 24/06/03,05:23:47,13,07,1, 11.9,1,1, 14.326, 10517.950, 455.795, 52825.379 24/06/03,05:23:47,14,07,1, 11.9,1,1, 14.326, 10519.783, 456.118, 52827.210 24/06/03,05:23:47,15,07,1, 11.9,1,1, 14.326, 10519.132, 456.731, 52825.105 24/06/03,05:23:47,16,07,1, 11.9,1,1, 14.326, 10518.755, 455.479, 52826.672 24/06/03,05:23:47,17,07,1, 11.9,1,1, 14.326, 10520.099, 456.447, 52826.448 24/06/03,05:23:47,18,07,1, 11.9,1,1, 14.326, 10518.293, 456.065, 52824.791 24/06/03,05:23:47,19,07,1, 11.9,1,1, 14.326, 10518.967, 455.502, 52826.802 24/06/03,05:23:48,00,07,1, 11.9,1,1, 14.326, 10518.966, 455.502, 52826.802 24/06/03,05:23:48,01,07,1, 11.9,1,1, 14.326, 10519.888, 456.495, 52826.127 24/06/03,05:23:48,02,07,1, 11.9,1,1, 14.326, 10518.074, 455.913, 52824.863 24/06/03,05:23:48,03,07,1, 11.9,1,1, 14.326, 10519.108, 455.655, 52826.930 24/06/03,05:23:48,04,07,1, 11.9,1,1, 14.326, 10519.289, 456.828, 52825.159 24/06/03,05:23:48,05,07,1, 11.9,1,1, 14.326, 10518.228, 455.727, 52825.984 24/06/03,05:23:48,06,07,1, 11.9,1,1, 14.326, 10520.048, 456.262, 52827.174 24/06/03,05:23:48,07,07,1, 11.9,1,1, 14.326, 10518.984, 456.609, 52825.064 24/06/03,05:23:48,08,07,1, 11.9,1,1, 14.326, 10518.878, 455.452, 52826.868 24/06/03,05:23:48,09,07,1, 11.9,1,1, 14.326, 10519.893, 456.572, 52826.003 24/06/03,05:23:48,10,07,1, 11.9,1,1, 14.326, 10518.044, 455.951, 52824.807 24/06/03,05:23:48,11,07,1, 11.9,1,1, 14.326, 10519.120, 455.680, 52826.846 24/06/03,05:23:48,12,07,1, 11.9,1,1, 14.326, 10519.290, 456.794, 52825.226 24/06/03,05:23:48,13,07,1, 11.9,1,1, 14.326, 10518.212, 455.661, 52826.000 24/06/03,05:23:48,14,07,1, 11.9,1,1, 14.326, 10520.086, 456.307, 52827.198 24/06/03,05:23:48,15,07,1, 11.9,1,1, 14.326, 10518.955, 456.598, 52825.006 24/06/03,05:23:48,16,07,1, 11.9,1,1, 14.326, 10518.865, 455.425, 52826.851 24/06/03,05:23:48,17,07,1, 11.9,1,1, 14.326, 10519.850, 456.485, 52825.827 24/06/03,05:23:48,18,07,1, 11.9,1,1, 14.326, 10518.062, 455.914, 52824.831 24/06/03,05:23:48,19,07,1, 11.9,1,1, 14.326, 10519.120, 455.732, 52826.959 24/06/03,05:23:49,00,07,1, 11.8,1,1, 14.325, 10519.116, 455.732, 52826.959 24/06/03,05:23:49,01,07,1, 11.8,1,1, 14.325, 10519.559, 456.646, 52825.495 24/06/03,05:23:49,02,07,1, 11.8,1,1, 14.325, 10517.910, 455.862, 52825.002 24/06/03,05:23:49,03,07,1, 11.8,1,1, 14.325, 10519.382, 455.937, 52827.112 24/06/03,05:23:49,04,07,1, 11.8,1,1, 14.325, 10519.219, 456.860, 52825.167 24/06/03,05:23:49,05,07,1, 11.8,1,1, 14.325, 10518.497, 455.649, 52826.514 24/06/03,05:23:49,06,07,1, 11.8,1,1, 14.325, 10520.147, 456.384, 52826.923 24/06/03,05:23:49,07,07,1, 11.8,1,1, 14.325, 10518.628, 456.354, 52824.852 24/06/03,05:23:49,08,07,1, 11.8,1,1, 14.325, 10518.903, 455.436, 52826.809 24/06/03,05:23:49,09,07,1, 11.8,1,1, 14.325, 10519.519, 456.609, 52825.388 24/06/03,05:23:49,10,07,1, 11.8,1,1, 14.325, 10517.892, 455.854, 52825.105 24/06/03,05:23:49,11,07,1, 11.8,1,1, 14.325, 10519.390, 455.948, 52827.074 24/06/03,05:23:49,12,07,1, 11.8,1,1, 14.325, 10519.220, 456.848, 52825.126 24/06/03,05:23:49,13,07,1, 11.8,1,1, 14.325, 10518.506, 455.585, 52826.479 24/06/03,05:23:49,14,07,1, 11.8,1,1, 14.325, 10520.169, 456.428, 52826.923 24/06/03,05:23:49,15,07,1, 11.8,1,1, 14.325, 10518.568, 456.277, 52824.926 24/06/03,05:23:49,16,07,1, 11.8,1,1, 14.325, 10518.893, 455.435, 52826.853 24/06/03,05:23:49,17,07,1, 11.8,1,1, 14.325, 10519.522, 456.664, 52825.474 24/06/03,05:23:49,18,07,1, 11.8,1,1, 14.325, 10517.879, 455.888, 52825.178 24/06/03,05:23:49,19,07,1, 11.8,1,1, 14.325, 10519.551, 455.974, 52827.135 24/06/03,05:23:50,00,07,1, 12.0,1,1, 14.321, 10519.550, 455.974, 52827.135 24/06/03,05:23:50,01,07,1, 12.0,1,1, 14.321, 10519.238, 456.731, 52824.723 24/06/03,05:23:50,02,07,1, 12.0,1,1, 14.321, 10517.846, 455.873, 52825.809 24/06/03,05:23:50,03,07,1, 12.0,1,1, 14.321, 10520.038, 456.232, 52827.336 24/06/03,05:23:50,04,07,1, 12.0,1,1, 14.321, 10518.864, 456.696, 52824.651 24/06/03,05:23:50,05,07,1, 12.0,1,1, 14.321, 10518.805, 455.634, 52827.289 24/06/03,05:23:50,06,07,1, 12.0,1,1, 14.321, 10520.140, 456.441, 52826.109 24/06/03,05:23:50,07,07,1, 12.0,1,1, 14.321, 10517.944, 456.098, 52824.595 24/06/03,05:23:50,08,07,1, 12.0,1,1, 14.321, 10519.199, 455.576, 52827.336 24/06/03,05:23:50,09,07,1, 12.0,1,1, 14.321, 10519.218, 456.703, 52824.604 24/06/03,05:23:50,10,07,1, 12.0,1,1, 14.321, 10517.918, 455.876, 52825.895 24/06/03,05:23:50,11,07,1, 12.0,1,1, 14.321, 10520.027, 456.215, 52827.350 24/06/03,05:23:50,12,07,1, 12.0,1,1, 14.321, 10518.860, 456.705, 52824.695 24/06/03,05:23:50,13,07,1, 12.0,1,1, 14.321, 10518.849, 455.605, 52827.307 24/06/03,05:23:50,14,07,1, 12.0,1,1, 14.321, 10520.137, 456.450, 52826.032 24/06/03,05:23:50,15,07,1, 12.0,1,1, 14.321, 10517.929, 456.093, 52824.603 24/06/03,05:23:50,16,07,1, 12.0,1,1, 14.321, 10519.273, 455.632, 52827.265 24/06/03,05:23:50,17,07,1, 12.0,1,1, 14.321, 10519.178, 456.732, 52824.631 24/06/03,05:23:50,18,07,1, 12.0,1,1, 14.321, 10517.922, 455.803, 52825.971 24/06/03,05:23:50,19,07,1, 12.0,1,1, 14.321, 10520.164, 456.230, 52827.231 24/06/03,05:23:51,00,08,1, 11.8,1,1, 14.327, 10520.159, 456.230, 52827.231 24/06/03,05:23:51,01,08,1, 11.8,1,1, 14.327, 10519.115, 456.799, 52824.647 24/06/03,05:23:51,02,08,1, 11.8,1,1, 14.327, 10518.203, 455.826, 52826.566 24/06/03,05:23:51,03,08,1, 11.8,1,1, 14.327, 10520.305, 456.321, 52827.105 24/06/03,05:23:51,04,08,1, 11.8,1,1, 14.327, 10518.586, 456.490, 52824.649 24/06/03,05:23:51,05,08,1, 11.8,1,1, 14.327, 10518.920, 455.543, 52827.381 24/06/03,05:23:51,06,08,1, 11.8,1,1, 14.327, 10519.804, 456.528, 52825.405 24/06/03,05:23:51,07,08,1, 11.8,1,1, 14.327, 10517.666, 455.918, 52824.846 24/06/03,05:23:51,08,08,1, 11.8,1,1, 14.327, 10519.548, 455.851, 52827.388 24/06/03,05:23:51,09,08,1, 11.8,1,1, 14.327, 10519.022, 456.786, 52824.631 24/06/03,05:23:51,10,08,1, 11.8,1,1, 14.327, 10518.238, 455.753, 52826.535 24/06/03,05:23:51,11,08,1, 11.8,1,1, 14.327, 10520.311, 456.365, 52826.968 24/06/03,05:23:51,12,08,1, 11.8,1,1, 14.327, 10518.567, 456.504, 52824.575 24/06/03,05:23:51,13,08,1, 11.8,1,1, 14.327, 10519.058, 455.539, 52827.326 24/06/03,05:23:51,14,08,1, 11.8,1,1, 14.327, 10519.703, 456.535, 52825.341 24/06/03,05:23:51,15,08,1, 11.8,1,1, 14.327, 10517.734, 455.975, 52824.979 24/06/03,05:23:51,16,08,1, 11.8,1,1, 14.327, 10519.518, 455.851, 52827.331 24/06/03,05:23:51,17,08,1, 11.8,1,1, 14.327, 10518.996, 456.771, 52824.577 24/06/03,05:23:51,18,08,1, 11.8,1,1, 14.327, 10518.348, 455.797, 52826.688 24/06/03,05:23:51,19,08,1, 11.8,1,1, 14.327, 10520.323, 456.336, 52826.960 24/06/03,05:23:52,00,08,1, 11.9,1,1, 14.326, 10520.318, 456.336, 52826.960 24/06/03,05:23:52,01,08,1, 11.9,1,1, 14.326, 10518.916, 456.758, 52824.644 24/06/03,05:23:52,02,08,1, 11.9,1,1, 14.326, 10518.567, 455.729, 52827.154 24/06/03,05:23:52,03,08,1, 11.9,1,1, 14.326, 10520.261, 456.446, 52826.533 24/06/03,05:23:52,04,08,1, 11.9,1,1, 14.326, 10518.183, 456.280, 52824.599 24/06/03,05:23:52,05,08,1, 11.9,1,1, 14.326, 10519.138, 455.549, 52827.401 24/06/03,05:23:52,06,08,1, 11.9,1,1, 14.326, 10519.379, 456.650, 52824.887 24/06/03,05:23:52,07,08,1, 11.9,1,1, 14.326, 10517.749, 455.854, 52825.494 24/06/03,05:23:52,08,08,1, 11.9,1,1, 14.326, 10519.845, 456.141, 52827.450 24/06/03,05:23:52,09,08,1, 11.9,1,1, 14.326, 10518.868, 456.801, 52824.669 24/06/03,05:23:52,10,08,1, 11.9,1,1, 14.326, 10518.659, 455.674, 52827.150 24/06/03,05:23:52,11,08,1, 11.9,1,1, 14.326, 10520.263, 456.472, 52826.536 24/06/03,05:23:52,12,08,1, 11.9,1,1, 14.326, 10518.100, 456.239, 52824.662 24/06/03,05:23:52,13,08,1, 11.9,1,1, 14.326, 10519.110, 455.526, 52827.280 24/06/03,05:23:52,14,08,1, 11.9,1,1, 14.326, 10519.368, 456.656, 52824.802 24/06/03,05:23:52,15,08,1, 11.9,1,1, 14.326, 10517.714, 455.864, 52825.557 24/06/03,05:23:52,16,08,1, 11.9,1,1, 14.326, 10519.907, 456.130, 52827.377 24/06/03,05:23:52,17,08,1, 11.9,1,1, 14.326, 10518.894, 456.763, 52824.594 24/06/03,05:23:52,18,08,1, 11.9,1,1, 14.326, 10518.673, 455.690, 52827.168 24/06/03,05:23:52,19,08,1, 11.9,1,1, 14.326, 10520.290, 456.450, 52826.406 24/06/03,05:23:53,00,08,1, 11.9,1,1, 14.325, 10520.284, 456.450, 52826.406 24/06/03,05:23:53,01,08,1, 11.9,1,1, 14.325, 10518.683, 456.638, 52824.660 24/06/03,05:23:53,02,08,1, 11.9,1,1, 14.325, 10518.893, 455.586, 52827.334 24/06/03,05:23:53,03,08,1, 11.9,1,1, 14.325, 10519.960, 456.516, 52825.735 24/06/03,05:23:53,04,08,1, 11.9,1,1, 14.325, 10517.820, 456.024, 52824.618 24/06/03,05:23:53,05,08,1, 11.9,1,1, 14.325, 10519.278, 455.716, 52827.233 24/06/03,05:23:53,06,08,1, 11.9,1,1, 14.325, 10519.082, 456.752, 52824.612 24/06/03,05:23:53,07,08,1, 11.9,1,1, 14.325, 10518.054, 455.886, 52826.341 24/06/03,05:23:53,08,08,1, 11.9,1,1, 14.325, 10520.172, 456.278, 52827.157 24/06/03,05:23:53,09,08,1, 11.9,1,1, 14.325, 10518.677, 456.677, 52824.655 24/06/03,05:23:53,10,08,1, 11.9,1,1, 14.325, 10518.850, 455.573, 52827.299 24/06/03,05:23:53,11,08,1, 11.9,1,1, 14.325, 10519.964, 456.516, 52825.632 24/06/03,05:23:53,12,08,1, 11.9,1,1, 14.325, 10517.764, 456.009, 52824.686 24/06/03,05:23:53,13,08,1, 11.9,1,1, 14.325, 10519.332, 455.768, 52827.304 24/06/03,05:23:53,14,08,1, 11.9,1,1, 14.325, 10519.127, 456.781, 52824.541 24/06/03,05:23:53,15,08,1, 11.9,1,1, 14.325, 10518.053, 455.858, 52826.274 24/06/03,05:23:53,16,08,1, 11.9,1,1, 14.325, 10520.234, 456.348, 52827.161 24/06/03,05:23:53,17,08,1, 11.9,1,1, 14.325, 10518.627, 456.611, 52824.659 24/06/03,05:23:53,18,08,1, 11.9,1,1, 14.325, 10518.908, 455.567, 52827.327 24/06/03,05:23:53,19,08,1, 11.9,1,1, 14.325, 10519.863, 456.511, 52825.637 24/06/03,05:23:54,00,07,1, 11.9,1,1, 14.325, 10519.859, 456.511, 52825.637 24/06/03,05:23:54,01,07,1, 11.9,1,1, 14.325, 10518.392, 456.391, 52824.569 24/06/03,05:23:54,02,07,1, 11.9,1,1, 14.325, 10519.049, 455.563, 52827.400 24/06/03,05:23:54,03,07,1, 11.9,1,1, 14.325, 10519.531, 456.611, 52825.089 24/06/03,05:23:54,04,07,1, 11.9,1,1, 14.325, 10517.632, 455.929, 52825.089 24/06/03,05:23:54,05,07,1, 11.9,1,1, 14.325, 10519.634, 456.084, 52827.270 24/06/03,05:23:54,06,07,1, 11.9,1,1, 14.325, 10518.969, 456.869, 52824.568 24/06/03,05:23:54,07,07,1, 11.9,1,1, 14.325, 10518.483, 455.816, 52826.943 24/06/03,05:23:54,08,07,1, 11.9,1,1, 14.325, 10520.308, 456.432, 52826.761 24/06/03,05:23:54,09,07,1, 11.9,1,1, 14.325, 10518.292, 456.360, 52824.545 24/06/03,05:23:54,10,07,1, 11.9,1,1, 14.325, 10519.052, 455.572, 52827.331 24/06/03,05:23:54,11,07,1, 11.9,1,1, 14.325, 10519.476, 456.616, 52824.951 24/06/03,05:23:54,12,07,1, 11.9,1,1, 14.325, 10517.640, 455.967, 52825.186 24/06/03,05:23:54,13,07,1, 11.9,1,1, 14.325, 10519.693, 456.026, 52827.304 24/06/03,05:23:54,14,07,1, 11.9,1,1, 14.325, 10518.929, 456.834, 52824.526 24/06/03,05:23:54,15,07,1, 11.9,1,1, 14.325, 10518.510, 455.766, 52826.951 24/06/03,05:23:54,16,07,1, 11.9,1,1, 14.325, 10520.323, 456.462, 52826.645 24/06/03,05:23:54,17,07,1, 11.9,1,1, 14.325, 10518.263, 456.317, 52824.631 24/06/03,05:23:54,18,07,1, 11.9,1,1, 14.325, 10519.060, 455.587, 52827.360 24/06/03,05:23:54,19,07,1, 11.9,1,1, 14.325, 10519.444, 456.662, 52824.916 24/06/03,05:23:55,00,07,1, 11.9,1,1, 14.326, 10519.441, 456.662, 52824.916 24/06/03,05:23:55,01,07,1, 11.9,1,1, 14.326, 10517.969, 456.166, 52824.463 24/06/03,05:23:55,02,07,1, 11.9,1,1, 14.326, 10519.181, 455.674, 52827.209 24/06/03,05:23:55,03,07,1, 11.9,1,1, 14.326, 10519.209, 456.726, 52824.731 24/06/03,05:23:55,04,07,1, 11.9,1,1, 14.326, 10517.827, 455.909, 52825.874 24/06/03,05:23:55,05,07,1, 11.9,1,1, 14.326, 10520.052, 456.326, 52827.269 24/06/03,05:23:55,06,07,1, 11.9,1,1, 14.326, 10518.762, 456.758, 52824.536 24/06/03,05:23:55,07,07,1, 11.9,1,1, 14.326, 10518.794, 455.679, 52827.222 24/06/03,05:23:55,08,07,1, 11.9,1,1, 14.326, 10520.096, 456.535, 52826.030 24/06/03,05:23:55,09,07,1, 11.9,1,1, 14.326, 10517.867, 456.173, 52824.589 24/06/03,05:23:55,10,07,1, 11.9,1,1, 14.326, 10519.200, 455.670, 52827.309 24/06/03,05:23:55,11,07,1, 11.9,1,1, 14.326, 10519.197, 456.743, 52824.618 24/06/03,05:23:55,12,07,1, 11.9,1,1, 14.326, 10517.883, 455.930, 52825.915 24/06/03,05:23:55,13,07,1, 11.9,1,1, 14.326, 10520.086, 456.279, 52827.197 24/06/03,05:23:55,14,07,1, 11.9,1,1, 14.326, 10518.794, 456.734, 52824.606 24/06/03,05:23:55,15,07,1, 11.9,1,1, 14.326, 10518.814, 455.657, 52827.322 24/06/03,05:23:55,16,07,1, 11.9,1,1, 14.326, 10520.051, 456.556, 52825.949 24/06/03,05:23:55,17,07,1, 11.9,1,1, 14.326, 10517.893, 456.124, 52824.660 24/06/03,05:23:55,18,07,1, 11.9,1,1, 14.326, 10519.186, 455.756, 52827.313 24/06/03,05:23:55,19,07,1, 11.9,1,1, 14.326, 10519.178, 456.751, 52824.690 24/06/03,05:23:56,00,07,1, 11.9,1,1, 14.328, 10519.174, 456.751, 52824.690 24/06/03,05:23:56,01,07,1, 11.9,1,1, 14.328, 10517.876, 456.026, 52824.840 24/06/03,05:23:56,02,07,1, 11.9,1,1, 14.328, 10519.161, 455.899, 52826.943 24/06/03,05:23:56,03,07,1, 11.9,1,1, 14.328, 10519.207, 456.979, 52825.166 24/06/03,05:23:56,04,07,1, 11.9,1,1, 14.328, 10518.252, 455.781, 52826.160 24/06/03,05:23:56,05,07,1, 11.9,1,1, 14.328, 10520.086, 456.457, 52827.045 24/06/03,05:23:56,06,07,1, 11.9,1,1, 14.328, 10518.794, 456.566, 52824.967 24/06/03,05:23:56,07,07,1, 11.9,1,1, 14.328, 10518.803, 455.511, 52826.746 24/06/03,05:23:56,08,07,1, 11.9,1,1, 14.328, 10519.696, 456.726, 52825.703 24/06/03,05:23:56,09,07,1, 11.9,1,1, 14.328, 10517.855, 456.022, 52824.808 24/06/03,05:23:56,10,07,1, 11.9,1,1, 14.328, 10519.171, 455.891, 52827.028 24/06/03,05:23:56,11,07,1, 11.9,1,1, 14.328, 10519.181, 456.948, 52825.148 24/06/03,05:23:56,12,07,1, 11.9,1,1, 14.328, 10518.305, 455.837, 52826.307 24/06/03,05:23:56,13,07,1, 11.9,1,1, 14.328, 10520.104, 456.470, 52827.037 24/06/03,05:23:56,14,07,1, 11.9,1,1, 14.328, 10518.735, 456.547, 52824.912 24/06/03,05:23:56,15,07,1, 11.9,1,1, 14.328, 10518.831, 455.511, 52826.852 24/06/03,05:23:56,16,07,1, 11.9,1,1, 14.328, 10519.664, 456.707, 52825.545 24/06/03,05:23:56,17,07,1, 11.9,1,1, 14.328, 10517.904, 456.037, 52824.843 24/06/03,05:23:56,18,07,1, 11.9,1,1, 14.328, 10519.228, 455.907, 52826.942 24/06/03,05:23:56,19,07,1, 11.9,1,1, 14.328, 10519.217, 456.948, 52825.173 24/06/03,05:23:57,00,07,1, 11.9,1,1, 14.326, 10519.216, 456.948, 52825.173 24/06/03,05:23:57,01,07,1, 11.9,1,1, 14.326, 10517.855, 455.944, 52825.311 24/06/03,05:23:57,02,07,1, 11.9,1,1, 14.326, 10519.562, 456.165, 52827.175 24/06/03,05:23:57,03,07,1, 11.9,1,1, 14.326, 10519.156, 456.933, 52825.072 24/06/03,05:23:57,04,07,1, 11.9,1,1, 14.326, 10518.578, 455.710, 52826.599 24/06/03,05:23:57,05,07,1, 11.9,1,1, 14.326, 10520.138, 456.591, 52826.619 24/06/03,05:23:57,06,07,1, 11.9,1,1, 14.326, 10518.368, 456.302, 52824.746 24/06/03,05:23:57,07,07,1, 11.9,1,1, 14.326, 10518.852, 455.644, 52827.038 24/06/03,05:23:57,08,07,1, 11.9,1,1, 14.326, 10519.471, 456.943, 52826.100 24/06/03,05:23:57,09,07,1, 11.9,1,1, 14.326, 10518.099, 455.918, 52825.304 24/06/03,05:23:57,10,07,1, 11.9,1,1, 14.326, 10519.220, 456.162, 52827.081 24/06/03,05:23:57,11,07,1, 11.9,1,1, 14.326, 10519.407, 457.013, 52825.941 24/06/03,05:23:57,12,07,1, 11.9,1,1, 14.326, 10518.425, 455.638, 52826.033 24/06/03,05:23:57,13,07,1, 11.9,1,1, 14.326, 10519.834, 456.748, 52827.231 24/06/03,05:23:57,14,07,1, 11.9,1,1, 14.326, 10518.790, 456.403, 52825.296 24/06/03,05:23:57,15,07,1, 11.9,1,1, 14.326, 10518.547, 455.559, 52826.409 24/06/03,05:23:57,16,07,1, 11.9,1,1, 14.326, 10519.620, 457.004, 52826.456 24/06/03,05:23:57,17,07,1, 11.9,1,1, 14.326, 10518.168, 455.838, 52825.188 24/06/03,05:23:57,18,07,1, 11.9,1,1, 14.326, 10519.226, 456.279, 52827.189 24/06/03,05:23:57,19,07,1, 11.9,1,1, 14.326, 10519.453, 457.013, 52826.038 24/06/03,05:23:58,00,07,1, 11.9,1,1, 14.328, 10519.450, 457.013, 52826.038 24/06/03,05:23:58,01,07,1, 11.9,1,1, 14.328, 10518.142, 455.771, 52825.268 24/06/03,05:23:58,02,07,1, 11.9,1,1, 14.328, 10519.436, 456.489, 52827.377 24/06/03,05:23:58,03,07,1, 11.9,1,1, 14.328, 10519.316, 456.867, 52825.855 24/06/03,05:23:58,04,07,1, 11.9,1,1, 14.328, 10518.372, 455.531, 52826.023 24/06/03,05:23:58,05,07,1, 11.9,1,1, 14.328, 10519.804, 456.859, 52827.037 24/06/03,05:23:58,06,07,1, 11.9,1,1, 14.328, 10518.474, 456.178, 52825.015 24/06/03,05:23:58,07,07,1, 11.9,1,1, 14.328, 10518.639, 455.787, 52826.520 24/06/03,05:23:58,08,07,1, 11.9,1,1, 14.328, 10519.568, 457.087, 52826.344 24/06/03,05:23:58,09,07,1, 11.9,1,1, 14.328, 10518.124, 455.764, 52825.391 24/06/03,05:23:58,10,07,1, 11.9,1,1, 14.328, 10519.430, 456.468, 52827.349 24/06/03,05:23:58,11,07,1, 11.9,1,1, 14.328, 10519.326, 456.896, 52825.810 24/06/03,05:23:58,12,07,1, 11.9,1,1, 14.328, 10518.354, 455.533, 52826.057 24/06/03,05:23:58,13,07,1, 11.9,1,1, 14.328, 10519.807, 456.842, 52826.962 24/06/03,05:23:58,14,07,1, 11.9,1,1, 14.328, 10518.483, 456.185, 52825.079 24/06/03,05:23:58,15,07,1, 11.9,1,1, 14.328, 10518.687, 455.783, 52826.566 24/06/03,05:23:58,16,07,1, 11.9,1,1, 14.328, 10519.546, 457.110, 52826.277 24/06/03,05:23:58,17,07,1, 11.9,1,1, 14.328, 10518.211, 455.748, 52825.378 24/06/03,05:23:58,18,07,1, 11.9,1,1, 14.328, 10519.570, 456.479, 52827.322 24/06/03,05:23:58,19,07,1, 11.9,1,1, 14.328, 10519.296, 456.895, 52825.773 24/06/03,05:23:59,00,07,1, 11.9,1,1, 14.323, 10519.291, 456.895, 52825.773 24/06/03,05:23:59,01,07,1, 11.9,1,1, 14.323, 10518.212, 455.727, 52825.649 24/06/03,05:23:59,02,07,1, 11.9,1,1, 14.323, 10519.667, 456.614, 52827.360 24/06/03,05:23:59,03,07,1, 11.9,1,1, 14.323, 10518.985, 456.674, 52825.479 24/06/03,05:23:59,04,07,1, 11.9,1,1, 14.323, 10518.421, 455.530, 52826.223 24/06/03,05:23:59,05,07,1, 11.9,1,1, 14.323, 10519.683, 456.986, 52826.709 24/06/03,05:23:59,06,07,1, 11.9,1,1, 14.323, 10518.212, 456.053, 52825.057 24/06/03,05:23:59,07,07,1, 11.9,1,1, 14.323, 10518.950, 456.056, 52826.898 24/06/03,05:23:59,08,07,1, 11.9,1,1, 14.323, 10519.432, 457.158, 52826.064 24/06/03,05:23:59,09,07,1, 11.9,1,1, 14.323, 10518.155, 455.708, 52825.710 24/06/03,05:23:59,10,07,1, 11.9,1,1, 14.323, 10519.743, 456.690, 52827.258 24/06/03,05:23:59,11,07,1, 11.9,1,1, 14.323, 10519.037, 456.646, 52825.453 24/06/03,05:23:59,12,07,1, 11.9,1,1, 14.323, 10518.469, 455.554, 52826.263 24/06/03,05:23:59,13,07,1, 11.9,1,1, 14.323, 10519.723, 456.958, 52826.591 24/06/03,05:23:59,14,07,1, 11.9,1,1, 14.323, 10518.179, 455.929, 52825.005 24/06/03,05:23:59,15,07,1, 11.9,1,1, 14.323, 10518.943, 456.079, 52826.896 24/06/03,05:23:59,16,07,1, 11.9,1,1, 14.323, 10519.480, 457.054, 52826.078 24/06/03,05:23:59,17,07,1, 11.9,1,1, 14.323, 10518.263, 455.735, 52825.727 24/06/03,05:23:59,18,07,1, 11.9,1,1, 14.323, 10519.746, 456.697, 52827.355 24/06/03,05:23:59,19,07,1, 11.9,1,1, 14.323, 10518.960, 456.614, 52825.451 24/06/03,05:24:00,00,07,1, 11.9,1,1, 14.327, 10518.957, 456.614, 52825.451 24/06/03,05:24:00,01,07,1, 11.9,1,1, 14.327, 10518.255, 455.647, 52825.744 24/06/03,05:24:00,02,07,1, 11.9,1,1, 14.327, 10519.770, 456.825, 52827.342 24/06/03,05:24:00,03,07,1, 11.9,1,1, 14.327, 10518.836, 456.440, 52825.267 24/06/03,05:24:00,04,07,1, 11.9,1,1, 14.327, 10518.429, 455.612, 52826.220 24/06/03,05:24:00,05,07,1, 11.9,1,1, 14.327, 10519.646, 457.070, 52826.592 24/06/03,05:24:00,06,07,1, 11.9,1,1, 14.327, 10518.101, 455.920, 52825.042 24/06/03,05:24:00,07,07,1, 11.9,1,1, 14.327, 10519.105, 456.265, 52826.868 24/06/03,05:24:00,08,07,1, 11.9,1,1, 14.327, 10519.352, 456.998, 52825.356 24/06/03,05:24:00,09,07,1, 11.9,1,1, 14.327, 10518.409, 455.709, 52826.180 24/06/03,05:24:00,10,07,1, 11.9,1,1, 14.327, 10519.948, 456.722, 52826.672 24/06/03,05:24:00,11,07,1, 11.9,1,1, 14.327, 10518.359, 456.316, 52824.708 24/06/03,05:24:00,12,07,1, 11.9,1,1, 14.327, 10518.734, 455.671, 52826.648 24/06/03,05:24:00,13,07,1, 11.9,1,1, 14.327, 10519.336, 456.906, 52825.349 24/06/03,05:24:00,14,07,1, 11.9,1,1, 14.327, 10517.881, 455.939, 52825.251 24/06/03,05:24:00,15,07,1, 11.9,1,1, 14.327, 10519.603, 456.315, 52827.195 24/06/03,05:24:00,16,07,1, 11.9,1,1, 14.327, 10519.091, 456.926, 52825.163 24/06/03,05:24:00,17,07,1, 11.9,1,1, 14.327, 10518.518, 455.702, 52826.512 24/06/03,05:24:00,18,07,1, 11.9,1,1, 14.327, 10519.963, 456.672, 52826.527 24/06/03,05:24:00,19,07,1, 11.9,1,1, 14.327, 10518.308, 456.308, 52824.686 24/06/03,05:24:01,00,07,1, 11.9,1,1, 14.327, 10518.306, 456.308, 52824.686 24/06/03,05:24:01,01,07,1, 11.9,1,1, 14.327, 10518.598, 455.620, 52826.516 24/06/03,05:24:01,02,07,1, 11.9,1,1, 14.327, 10519.885, 456.747, 52826.171 24/06/03,05:24:01,03,07,1, 11.9,1,1, 14.327, 10518.019, 456.184, 52824.543 24/06/03,05:24:01,04,07,1, 11.9,1,1, 14.327, 10518.894, 455.794, 52826.711 24/06/03,05:24:01,05,07,1, 11.9,1,1, 14.327, 10519.289, 457.029, 52825.270 24/06/03,05:24:01,06,07,1, 11.9,1,1, 14.327, 10518.034, 455.947, 52825.751 24/06/03,05:24:01,07,07,1, 11.9,1,1, 14.327, 10519.811, 456.490, 52827.185 24/06/03,05:24:01,08,07,1, 11.9,1,1, 14.327, 10518.998, 456.821, 52825.115 24/06/03,05:24:01,09,07,1, 11.9,1,1, 14.327, 10518.638, 455.661, 52826.577 24/06/03,05:24:01,10,07,1, 11.9,1,1, 14.327, 10519.837, 456.744, 52826.099 24/06/03,05:24:01,11,07,1, 11.9,1,1, 14.327, 10518.014, 456.154, 52824.565 24/06/03,05:24:01,12,07,1, 11.9,1,1, 14.327, 10518.894, 455.828, 52826.732 24/06/03,05:24:01,13,07,1, 11.9,1,1, 14.327, 10519.257, 457.020, 52825.263 24/06/03,05:24:01,14,07,1, 11.9,1,1, 14.327, 10518.027, 455.909, 52825.671 24/06/03,05:24:01,15,07,1, 11.9,1,1, 14.327, 10519.864, 456.481, 52827.231 24/06/03,05:24:01,16,07,1, 11.9,1,1, 14.327, 10518.926, 456.794, 52825.047 24/06/03,05:24:01,17,07,1, 11.9,1,1, 14.327, 10518.574, 455.632, 52826.537 24/06/03,05:24:01,18,07,1, 11.9,1,1, 14.327, 10519.774, 456.724, 52826.093 24/06/03,05:24:01,19,07,1, 11.9,1,1, 14.327, 10518.005, 456.118, 52824.623 24/06/03,05:24:02,00,07,1, 11.9,1,1, 14.328, 10517.998, 456.118, 52824.623 24/06/03,05:24:02,01,07,1, 11.9,1,1, 14.328, 10518.634, 455.630, 52826.590 24/06/03,05:24:02,02,07,1, 11.9,1,1, 14.328, 10519.607, 456.871, 52825.779 24/06/03,05:24:02,03,07,1, 11.9,1,1, 14.328, 10517.808, 456.095, 52824.722 24/06/03,05:24:02,04,07,1, 11.9,1,1, 14.328, 10519.087, 456.059, 52826.897 24/06/03,05:24:02,05,07,1, 11.9,1,1, 14.328, 10519.161, 457.093, 52825.193 24/06/03,05:24:02,06,07,1, 11.9,1,1, 14.328, 10518.234, 455.888, 52826.002 24/06/03,05:24:02,07,07,1, 11.9,1,1, 14.328, 10519.933, 456.605, 52826.998 24/06/03,05:24:02,08,07,1, 11.9,1,1, 14.328, 10518.678, 456.644, 52824.876 24/06/03,05:24:02,09,07,1, 11.9,1,1, 14.328, 10518.618, 455.588, 52826.580 24/06/03,05:24:02,10,07,1, 11.9,1,1, 14.328, 10519.566, 456.851, 52825.740 24/06/03,05:24:02,11,07,1, 11.9,1,1, 14.328, 10517.827, 456.100, 52824.772 24/06/03,05:24:02,12,07,1, 11.9,1,1, 14.328, 10519.128, 456.088, 52826.947 24/06/03,05:24:02,13,07,1, 11.9,1,1, 14.328, 10519.164, 457.091, 52825.250 24/06/03,05:24:02,14,07,1, 11.9,1,1, 14.328, 10518.207, 455.903, 52826.137 24/06/03,05:24:02,15,07,1, 11.9,1,1, 14.328, 10519.990, 456.623, 52826.987 24/06/03,05:24:02,16,07,1, 11.9,1,1, 14.328, 10518.694, 456.645, 52824.833 24/06/03,05:24:02,17,07,1, 11.9,1,1, 14.328, 10518.658, 455.621, 52826.581 24/06/03,05:24:02,18,07,1, 11.9,1,1, 14.328, 10519.628, 456.843, 52825.737 24/06/03,05:24:02,19,07,1, 11.9,1,1, 14.328, 10517.817, 456.089, 52824.807 24/06/03,05:24:03,00,07,1, 11.9,1,1, 14.328, 10517.814, 456.089, 52824.807 24/06/03,05:24:03,01,07,1, 11.9,1,1, 14.328, 10518.611, 455.592, 52826.558 24/06/03,05:24:03,02,07,1, 11.9,1,1, 14.328, 10519.377, 456.935, 52825.416 24/06/03,05:24:03,03,07,1, 11.9,1,1, 14.328, 10517.779, 455.976, 52824.941 24/06/03,05:24:03,04,07,1, 11.9,1,1, 14.328, 10519.316, 456.274, 52827.095 24/06/03,05:24:03,05,07,1, 11.9,1,1, 14.328, 10519.105, 457.049, 52825.225 24/06/03,05:24:03,06,07,1, 11.9,1,1, 14.328, 10518.365, 455.812, 52826.374 24/06/03,05:24:03,07,07,1, 11.9,1,1, 14.328, 10519.982, 456.742, 52826.791 24/06/03,05:24:03,08,07,1, 11.9,1,1, 14.328, 10518.433, 456.477, 52824.793 24/06/03,05:24:03,09,07,1, 11.9,1,1, 14.328, 10518.611, 455.628, 52826.537 24/06/03,05:24:03,10,07,1, 11.9,1,1, 14.328, 10519.340, 456.973, 52825.458 24/06/03,05:24:03,11,07,1, 11.9,1,1, 14.328, 10517.751, 456.022, 52824.996 24/06/03,05:24:03,12,07,1, 11.9,1,1, 14.328, 10519.353, 456.284, 52827.065 24/06/03,05:24:03,13,07,1, 11.9,1,1, 14.328, 10519.099, 457.081, 52825.274 24/06/03,05:24:03,14,07,1, 11.9,1,1, 14.328, 10518.376, 455.826, 52826.402 24/06/03,05:24:03,15,07,1, 11.9,1,1, 14.328, 10519.956, 456.714, 52826.724 24/06/03,05:24:03,16,07,1, 11.9,1,1, 14.328, 10518.375, 456.437, 52824.664 24/06/03,05:24:03,17,07,1, 11.9,1,1, 14.328, 10518.615, 455.680, 52826.531 24/06/03,05:24:03,18,07,1, 11.9,1,1, 14.328, 10519.353, 456.976, 52825.372 24/06/03,05:24:03,19,07,1, 11.9,1,1, 14.328, 10517.781, 456.013, 52825.053 24/06/03,05:24:04,00,07,1, 11.9,1,1, 14.329, 10517.781, 456.013, 52825.053 24/06/03,05:24:04,01,07,1, 11.9,1,1, 14.329, 10518.699, 455.768, 52826.657 24/06/03,05:24:04,02,07,1, 11.9,1,1, 14.329, 10519.208, 457.038, 52825.250 24/06/03,05:24:04,03,07,1, 11.9,1,1, 14.329, 10517.824, 456.008, 52825.247 24/06/03,05:24:04,04,07,1, 11.9,1,1, 14.329, 10519.551, 456.412, 52827.036 24/06/03,05:24:04,05,07,1, 11.9,1,1, 14.329, 10519.029, 457.007, 52825.068 24/06/03,05:24:04,06,07,1, 11.9,1,1, 14.329, 10518.526, 455.744, 52826.503 24/06/03,05:24:04,07,07,1, 11.9,1,1, 14.329, 10519.893, 456.798, 52826.470 24/06/03,05:24:04,08,07,1, 11.9,1,1, 14.329, 10518.104, 456.303, 52824.683 24/06/03,05:24:04,09,07,1, 11.9,1,1, 14.329, 10518.674, 455.792, 52826.614 24/06/03,05:24:04,10,07,1, 11.9,1,1, 14.329, 10519.165, 457.071, 52825.280 24/06/03,05:24:04,11,07,1, 11.9,1,1, 14.329, 10517.841, 455.987, 52825.442 24/06/03,05:24:04,12,07,1, 11.9,1,1, 14.329, 10519.603, 456.417, 52827.067 24/06/03,05:24:04,13,07,1, 11.9,1,1, 14.329, 10518.923, 456.964, 52825.022 24/06/03,05:24:04,14,07,1, 11.9,1,1, 14.329, 10518.514, 455.759, 52826.469 24/06/03,05:24:04,15,07,1, 11.9,1,1, 14.329, 10519.854, 456.795, 52826.206 24/06/03,05:24:04,16,07,1, 11.9,1,1, 14.329, 10518.094, 456.277, 52824.624 24/06/03,05:24:04,17,07,1, 11.9,1,1, 14.329, 10518.720, 455.836, 52826.673 24/06/03,05:24:04,18,07,1, 11.9,1,1, 14.329, 10519.207, 457.075, 52825.239 24/06/03,05:24:04,19,07,1, 11.9,1,1, 14.329, 10517.875, 455.996, 52825.428 24/06/03,05:24:05,00,07,1, 11.9,1,1, 14.326, 10517.873, 455.996, 52825.428 24/06/03,05:24:05,01,07,1, 11.9,1,1, 14.326, 10518.828, 455.956, 52826.732 24/06/03,05:24:05,02,07,1, 11.9,1,1, 14.326, 10519.163, 457.126, 52825.206 24/06/03,05:24:05,03,07,1, 11.9,1,1, 14.326, 10517.971, 456.004, 52825.725 24/06/03,05:24:05,04,07,1, 11.9,1,1, 14.326, 10519.768, 456.592, 52827.100 24/06/03,05:24:05,05,07,1, 11.9,1,1, 14.326, 10518.855, 456.893, 52825.038 24/06/03,05:24:05,06,07,1, 11.9,1,1, 14.326, 10518.575, 455.703, 52826.583 24/06/03,05:24:05,07,07,1, 11.9,1,1, 14.326, 10519.692, 456.855, 52825.963 24/06/03,05:24:05,08,07,1, 11.9,1,1, 14.326, 10517.922, 456.218, 52824.641 24/06/03,05:24:05,09,07,1, 11.9,1,1, 14.326, 10518.896, 455.985, 52826.804 24/06/03,05:24:05,10,07,1, 11.9,1,1, 14.326, 10519.180, 457.139, 52825.266 24/06/03,05:24:05,11,07,1, 11.9,1,1, 14.326, 10518.016, 455.968, 52825.781 24/06/03,05:24:05,12,07,1, 11.9,1,1, 14.326, 10519.798, 456.616, 52827.051 24/06/03,05:24:05,13,07,1, 11.9,1,1, 14.326, 10518.844, 456.880, 52825.040 24/06/03,05:24:05,14,07,1, 11.9,1,1, 14.326, 10518.532, 455.693, 52826.541 24/06/03,05:24:05,15,07,1, 11.9,1,1, 14.326, 10519.687, 456.893, 52825.967 24/06/03,05:24:05,16,07,1, 11.9,1,1, 14.326, 10517.832, 456.199, 52824.747 24/06/03,05:24:05,17,07,1, 11.9,1,1, 14.326, 10518.875, 455.994, 52826.750 24/06/03,05:24:05,18,07,1, 11.9,1,1, 14.326, 10519.131, 457.148, 52825.188 24/06/03,05:24:05,19,07,1, 11.9,1,1, 14.326, 10518.082, 456.018, 52825.841 24/06/03,05:24:06,00,07,1, 11.9,1,1, 14.325, 10518.081, 456.018, 52825.841 24/06/03,05:24:06,01,07,1, 11.9,1,1, 14.325, 10519.022, 456.139, 52826.913 24/06/03,05:24:06,02,07,1, 11.9,1,1, 14.325, 10519.093, 457.169, 52825.215 24/06/03,05:24:06,03,07,1, 11.9,1,1, 14.325, 10518.147, 455.978, 52826.098 24/06/03,05:24:06,04,07,1, 11.9,1,1, 14.325, 10519.888, 456.739, 52826.964 24/06/03,05:24:06,05,07,1, 11.9,1,1, 14.325, 10518.635, 456.725, 52824.949 24/06/03,05:24:06,06,07,1, 11.9,1,1, 14.325, 10518.565, 455.658, 52826.636 24/06/03,05:24:06,07,07,1, 11.9,1,1, 14.325, 10519.443, 456.919, 52825.657 24/06/03,05:24:06,08,07,1, 11.9,1,1, 14.325, 10517.758, 456.104, 52824.816 24/06/03,05:24:06,09,07,1, 11.9,1,1, 14.325, 10519.047, 456.140, 52826.935 24/06/03,05:24:06,10,07,1, 11.9,1,1, 14.325, 10519.071, 457.221, 52825.216 24/06/03,05:24:06,11,07,1, 11.9,1,1, 14.325, 10518.186, 455.948, 52826.055 24/06/03,05:24:06,12,07,1, 11.9,1,1, 14.325, 10519.960, 456.734, 52827.054 24/06/03,05:24:06,13,07,1, 11.9,1,1, 14.325, 10518.605, 456.732, 52824.873 24/06/03,05:24:06,14,07,1, 11.9,1,1, 14.325, 10518.547, 455.673, 52826.575 24/06/03,05:24:06,15,07,1, 11.9,1,1, 14.325, 10519.523, 456.942, 52825.655 24/06/03,05:24:06,16,07,1, 11.9,1,1, 14.325, 10517.773, 456.151, 52824.760 24/06/03,05:24:06,17,07,1, 11.9,1,1, 14.325, 10519.052, 456.168, 52826.908 24/06/03,05:24:06,18,07,1, 11.9,1,1, 14.325, 10519.035, 457.185, 52825.136 24/06/03,05:24:06,19,07,1, 11.9,1,1, 14.325, 10518.199, 455.939, 52826.149 24/06/03,05:24:07,00,07,1, 11.9,1,1, 14.323, 10518.198, 455.939, 52826.149 24/06/03,05:24:07,01,07,1, 11.9,1,1, 14.323, 10519.218, 456.287, 52826.953 24/06/03,05:24:07,02,07,1, 11.9,1,1, 14.323, 10519.063, 457.174, 52825.212 24/06/03,05:24:07,03,07,1, 11.9,1,1, 14.323, 10518.258, 455.932, 52826.295 24/06/03,05:24:07,04,07,1, 11.9,1,1, 14.323, 10519.886, 456.773, 52826.816 24/06/03,05:24:07,05,07,1, 11.9,1,1, 14.323, 10518.389, 456.625, 52824.796 24/06/03,05:24:07,06,07,1, 11.9,1,1, 14.323, 10518.585, 455.765, 52826.560 24/06/03,05:24:07,07,07,1, 11.9,1,1, 14.323, 10519.343, 457.003, 52825.461 24/06/03,05:24:07,08,07,1, 11.9,1,1, 14.323, 10517.743, 456.109, 52824.939 24/06/03,05:24:07,09,07,1, 11.9,1,1, 14.323, 10519.176, 456.284, 52826.962 24/06/03,05:24:07,10,07,1, 11.9,1,1, 14.323, 10519.038, 457.211, 52825.236 24/06/03,05:24:07,11,07,1, 11.9,1,1, 14.323, 10518.235, 455.900, 52826.340 24/06/03,05:24:07,12,07,1, 11.9,1,1, 14.323, 10519.882, 456.775, 52826.737 24/06/03,05:24:07,13,07,1, 11.9,1,1, 14.323, 10518.390, 456.580, 52824.672 24/06/03,05:24:07,14,07,1, 11.9,1,1, 14.323, 10518.565, 455.747, 52826.556 24/06/03,05:24:07,15,07,1, 11.9,1,1, 14.323, 10519.289, 457.008, 52825.498 24/06/03,05:24:07,16,07,1, 11.9,1,1, 14.323, 10517.690, 456.123, 52824.914 24/06/03,05:24:07,17,07,1, 11.9,1,1, 14.323, 10519.266, 456.299, 52826.951 24/06/03,05:24:07,18,07,1, 11.9,1,1, 14.323, 10519.041, 457.188, 52825.048 24/06/03,05:24:07,19,07,1, 11.9,1,1, 14.323, 10518.306, 455.928, 52826.210 24/06/03,05:24:08,00,07,1, 11.9,1,1, 14.327, 10518.298, 455.928, 52826.210 24/06/03,05:24:08,01,07,1, 11.9,1,1, 14.327, 10518.892, 456.311, 52825.971 24/06/03,05:24:08,02,07,1, 11.9,1,1, 14.327, 10518.923, 457.303, 52826.030 24/06/03,05:24:08,03,07,1, 11.9,1,1, 14.327, 10518.744, 455.825, 52826.137 24/06/03,05:24:08,04,07,1, 11.9,1,1, 14.327, 10519.291, 456.780, 52826.028 24/06/03,05:24:08,05,07,1, 11.9,1,1, 14.327, 10518.599, 456.603, 52825.786 24/06/03,05:24:08,06,07,1, 11.9,1,1, 14.327, 10518.561, 455.670, 52825.642 24/06/03,05:24:08,07,07,1, 11.9,1,1, 14.327, 10518.821, 457.156, 52825.574 24/06/03,05:24:08,08,07,1, 11.9,1,1, 14.327, 10518.284, 456.139, 52825.793 24/06/03,05:24:08,09,07,1, 11.9,1,1, 14.327, 10518.873, 456.221, 52825.965 24/06/03,05:24:08,10,07,1, 11.9,1,1, 14.327, 10519.021, 457.269, 52826.173 24/06/03,05:24:08,11,07,1, 11.9,1,1, 14.327, 10518.731, 455.800, 52826.101 24/06/03,05:24:08,12,07,1, 11.9,1,1, 14.327, 10519.235, 456.772, 52825.901 24/06/03,05:24:08,13,07,1, 11.9,1,1, 14.327, 10518.652, 456.636, 52825.745 24/06/03,05:24:08,14,07,1, 11.9,1,1, 14.327, 10518.565, 455.644, 52825.589 24/06/03,05:24:08,15,07,1, 11.9,1,1, 14.327, 10518.795, 457.178, 52825.645 24/06/03,05:24:08,16,07,1, 11.9,1,1, 14.327, 10518.309, 456.182, 52825.738 24/06/03,05:24:08,17,07,1, 11.9,1,1, 14.327, 10518.916, 456.311, 52826.019 24/06/03,05:24:08,18,07,1, 11.9,1,1, 14.327, 10518.978, 457.270, 52826.047 24/06/03,05:24:08,19,07,1, 11.9,1,1, 14.327, 10518.730, 455.782, 52826.142 24/06/03,05:24:09,00,07,1, 11.9,1,1, 14.331, 10518.724, 455.782, 52826.142 24/06/03,05:24:09,01,07,1, 11.9,1,1, 14.331, 10518.967, 456.426, 52826.100 24/06/03,05:24:09,02,07,1, 11.9,1,1, 14.331, 10518.958, 457.291, 52826.151 24/06/03,05:24:09,03,07,1, 11.9,1,1, 14.331, 10518.712, 455.826, 52826.163 24/06/03,05:24:09,04,07,1, 11.9,1,1, 14.331, 10519.128, 456.826, 52825.861 24/06/03,05:24:09,05,07,1, 11.9,1,1, 14.331, 10518.466, 456.542, 52825.701 24/06/03,05:24:09,06,07,1, 11.9,1,1, 14.331, 10518.544, 455.725, 52825.585 24/06/03,05:24:09,07,07,1, 11.9,1,1, 14.331, 10518.754, 457.278, 52825.597 24/06/03,05:24:09,08,07,1, 11.9,1,1, 14.331, 10518.288, 456.180, 52825.852 24/06/03,05:24:09,09,07,1, 11.9,1,1, 14.331, 10519.006, 456.430, 52826.020 24/06/03,05:24:09,10,07,1, 11.9,1,1, 14.331, 10518.905, 457.236, 52826.164 24/06/03,05:24:09,11,07,1, 11.9,1,1, 14.331, 10518.711, 455.734, 52826.055 24/06/03,05:24:09,12,07,1, 11.9,1,1, 14.331, 10519.146, 456.821, 52825.886 24/06/03,05:24:09,13,07,1, 11.9,1,1, 14.331, 10518.433, 456.571, 52825.696 24/06/03,05:24:09,14,07,1, 11.9,1,1, 14.331, 10518.529, 455.718, 52825.614 24/06/03,05:24:09,15,07,1, 11.9,1,1, 14.331, 10518.710, 457.224, 52825.617 24/06/03,05:24:09,16,07,1, 11.9,1,1, 14.331, 10518.287, 456.164, 52825.858 24/06/03,05:24:09,17,07,1, 11.9,1,1, 14.331, 10518.992, 456.491, 52826.001 24/06/03,05:24:09,18,07,1, 11.9,1,1, 14.331, 10518.921, 457.218, 52826.071 24/06/03,05:24:09,19,07,1, 11.9,1,1, 14.331, 10518.677, 455.786, 52826.100 24/06/03,05:24:10,00,07,1, 11.9,1,1, 14.330, 10518.674, 455.786, 52826.100 24/06/03,05:24:10,01,07,1, 11.9,1,1, 14.330, 10519.301, 456.568, 52826.602 24/06/03,05:24:10,02,07,1, 11.9,1,1, 14.330, 10518.822, 457.157, 52825.609 24/06/03,05:24:10,03,07,1, 11.9,1,1, 14.330, 10518.506, 455.812, 52826.319 24/06/03,05:24:10,04,07,1, 11.9,1,1, 14.330, 10519.333, 456.889, 52825.969 24/06/03,05:24:10,05,07,1, 11.9,1,1, 14.330, 10518.108, 456.460, 52825.156 24/06/03,05:24:10,06,07,1, 11.9,1,1, 14.330, 10518.548, 455.894, 52826.085 24/06/03,05:24:10,07,07,1, 11.9,1,1, 14.330, 10518.884, 457.276, 52825.435 24/06/03,05:24:10,08,07,1, 11.9,1,1, 14.330, 10518.058, 456.102, 52825.706 24/06/03,05:24:10,09,07,1, 11.9,1,1, 14.330, 10519.300, 456.598, 52826.593 24/06/03,05:24:10,10,07,1, 11.9,1,1, 14.330, 10518.792, 457.130, 52825.616 24/06/03,05:24:10,11,07,1, 11.9,1,1, 14.330, 10518.517, 455.768, 52826.281 24/06/03,05:24:10,12,07,1, 11.9,1,1, 14.330, 10519.375, 456.941, 52826.024 24/06/03,05:24:10,13,07,1, 11.9,1,1, 14.330, 10518.089, 456.443, 52825.170 24/06/03,05:24:10,14,07,1, 11.9,1,1, 14.330, 10518.570, 455.912, 52826.087 24/06/03,05:24:10,15,07,1, 11.9,1,1, 14.330, 10518.863, 457.238, 52825.361 24/06/03,05:24:10,16,07,1, 11.9,1,1, 14.330, 10518.035, 456.151, 52825.765 24/06/03,05:24:10,17,07,1, 11.9,1,1, 14.330, 10519.231, 456.616, 52826.563 24/06/03,05:24:10,18,07,1, 11.9,1,1, 14.330, 10518.812, 457.135, 52825.594 24/06/03,05:24:10,19,07,1, 11.9,1,1, 14.330, 10518.512, 455.814, 52826.305 24/06/03,05:24:11,00,07,1, 11.9,1,1, 14.326, 10518.507, 455.814, 52826.305 24/06/03,05:24:11,01,07,1, 11.9,1,1, 14.326, 10519.339, 456.673, 52826.535 24/06/03,05:24:11,02,07,1, 11.9,1,1, 14.326, 10518.659, 457.090, 52825.550 24/06/03,05:24:11,03,07,1, 11.9,1,1, 14.326, 10518.479, 455.754, 52826.250 24/06/03,05:24:11,04,07,1, 11.9,1,1, 14.326, 10519.197, 456.972, 52825.802 24/06/03,05:24:11,05,07,1, 11.9,1,1, 14.326, 10517.965, 456.427, 52825.080 24/06/03,05:24:11,06,07,1, 11.9,1,1, 14.326, 10518.535, 455.993, 52826.120 24/06/03,05:24:11,07,07,1, 11.9,1,1, 14.326, 10518.816, 457.316, 52825.417 24/06/03,05:24:11,08,07,1, 11.9,1,1, 14.326, 10518.088, 456.109, 52825.933 24/06/03,05:24:11,09,07,1, 11.9,1,1, 14.326, 10519.341, 456.681, 52826.540 24/06/03,05:24:11,10,07,1, 11.9,1,1, 14.326, 10518.746, 457.104, 52825.538 24/06/03,05:24:11,11,07,1, 11.9,1,1, 14.326, 10518.516, 455.764, 52826.236 24/06/03,05:24:11,12,07,1, 11.9,1,1, 14.326, 10519.385, 457.011, 52826.211 24/06/03,05:24:11,13,07,1, 11.9,1,1, 14.326, 10517.494, 456.423, 52825.276 24/06/03,05:24:11,14,07,1, 11.9,1,1, 14.326, 10519.073, 456.150, 52826.944 24/06/03,05:24:11,15,07,1, 11.9,1,1, 14.326, 10518.496, 457.179, 52824.552 24/06/03,05:24:11,16,07,1, 11.9,1,1, 14.326, 10518.057, 456.210, 52826.699 24/06/03,05:24:11,17,07,1, 11.9,1,1, 14.326, 10519.732, 456.670, 52826.614 24/06/03,05:24:11,18,07,1, 11.9,1,1, 14.326, 10518.194, 456.996, 52824.914 24/06/03,05:24:11,19,07,1, 11.9,1,1, 14.326, 10518.779, 455.917, 52827.179 24/06/03,05:24:12,00,07,1, 11.9,1,1, 14.326, 10518.774, 455.917, 52827.179 24/06/03,05:24:12,01,07,1, 11.9,1,1, 14.326, 10519.748, 456.726, 52826.409 24/06/03,05:24:12,02,07,1, 11.9,1,1, 14.326, 10518.098, 456.977, 52824.909 24/06/03,05:24:12,03,07,1, 11.9,1,1, 14.326, 10518.827, 455.858, 52827.092 24/06/03,05:24:12,04,07,1, 11.9,1,1, 14.326, 10519.122, 456.904, 52824.843 24/06/03,05:24:12,05,07,1, 11.9,1,1, 14.326, 10517.379, 456.346, 52824.571 24/06/03,05:24:12,06,07,1, 11.9,1,1, 14.326, 10519.328, 456.306, 52827.331 24/06/03,05:24:12,07,07,1, 11.9,1,1, 14.326, 10518.509, 457.175, 52824.134 24/06/03,05:24:12,08,07,1, 11.9,1,1, 14.326, 10517.851, 456.254, 52826.623 24/06/03,05:24:12,09,07,1, 11.9,1,1, 14.326, 10520.059, 456.724, 52826.780 24/06/03,05:24:12,10,07,1, 11.9,1,1, 14.326, 10518.017, 456.855, 52824.267 24/06/03,05:24:12,11,07,1, 11.9,1,1, 14.326, 10518.759, 455.995, 52827.513 24/06/03,05:24:12,12,07,1, 11.9,1,1, 14.326, 10519.384, 456.922, 52824.936 24/06/03,05:24:12,13,07,1, 11.9,1,1, 14.326, 10517.198, 456.363, 52824.796 24/06/03,05:24:12,14,07,1, 11.9,1,1, 14.326, 10519.269, 456.317, 52827.402 24/06/03,05:24:12,15,07,1, 11.9,1,1, 14.326, 10518.492, 457.170, 52824.109 24/06/03,05:24:12,16,07,1, 11.9,1,1, 14.326, 10517.917, 456.258, 52826.756 24/06/03,05:24:12,17,07,1, 11.9,1,1, 14.326, 10520.007, 456.782, 52826.789 24/06/03,05:24:12,18,07,1, 11.9,1,1, 14.326, 10517.961, 456.873, 52824.371 24/06/03,05:24:12,19,07,1, 11.9,1,1, 14.326, 10518.727, 455.986, 52827.644 24/06/03,05:24:13,00,08,1, 11.9,1,1, 14.327, 10518.724, 455.986, 52827.644 24/06/03,05:24:13,01,08,1, 11.9,1,1, 14.327, 10520.035, 456.790, 52826.678 24/06/03,05:24:13,02,08,1, 11.9,1,1, 14.327, 10517.787, 456.837, 52824.315 24/06/03,05:24:13,03,08,1, 11.9,1,1, 14.327, 10518.803, 455.958, 52827.552 24/06/03,05:24:13,04,08,1, 11.9,1,1, 14.327, 10519.207, 456.938, 52824.801 24/06/03,05:24:13,05,08,1, 11.9,1,1, 14.327, 10517.162, 456.372, 52825.019 24/06/03,05:24:13,06,08,1, 11.9,1,1, 14.327, 10519.393, 456.365, 52827.389 24/06/03,05:24:13,07,08,1, 11.9,1,1, 14.327, 10518.452, 457.187, 52824.139 24/06/03,05:24:13,08,08,1, 11.9,1,1, 14.327, 10517.958, 456.232, 52826.946 24/06/03,05:24:13,09,08,1, 11.9,1,1, 14.327, 10520.018, 456.781, 52826.644 24/06/03,05:24:13,10,08,1, 11.9,1,1, 14.327, 10517.781, 456.790, 52824.346 24/06/03,05:24:13,11,08,1, 11.9,1,1, 14.327, 10518.776, 455.971, 52827.549 24/06/03,05:24:13,12,08,1, 11.9,1,1, 14.327, 10519.222, 456.975, 52824.779 24/06/03,05:24:13,13,08,1, 11.9,1,1, 14.327, 10517.146, 456.359, 52825.015 24/06/03,05:24:13,14,08,1, 11.9,1,1, 14.327, 10519.354, 456.325, 52827.357 24/06/03,05:24:13,15,08,1, 11.9,1,1, 14.327, 10518.407, 457.145, 52824.153 24/06/03,05:24:13,16,08,1, 11.9,1,1, 14.327, 10517.999, 456.230, 52827.015 24/06/03,05:24:13,17,08,1, 11.9,1,1, 14.327, 10519.990, 456.813, 52826.552 24/06/03,05:24:13,18,08,1, 11.9,1,1, 14.327, 10517.779, 456.750, 52824.282 24/06/03,05:24:13,19,08,1, 11.9,1,1, 14.327, 10518.746, 455.982, 52827.527 24/06/03,05:24:14,00,08,1, 11.9,1,1, 14.327, 10518.740, 455.982, 52827.527 24/06/03,05:24:14,01,08,1, 11.9,1,1, 14.327, 10519.952, 456.801, 52826.522 24/06/03,05:24:14,02,08,1, 11.9,1,1, 14.327, 10517.724, 456.791, 52824.347 24/06/03,05:24:14,03,08,1, 11.9,1,1, 14.327, 10518.739, 456.031, 52827.663 24/06/03,05:24:14,04,08,1, 11.9,1,1, 14.327, 10519.032, 456.996, 52824.706 24/06/03,05:24:14,05,08,1, 11.9,1,1, 14.327, 10517.153, 456.351, 52825.110 24/06/03,05:24:14,06,08,1, 11.9,1,1, 14.327, 10519.355, 456.427, 52827.441 24/06/03,05:24:14,07,08,1, 11.9,1,1, 14.327, 10518.382, 457.196, 52824.235 24/06/03,05:24:14,08,08,1, 11.9,1,1, 14.327, 10517.946, 456.233, 52827.026 24/06/03,05:24:14,09,08,1, 11.9,1,1, 14.327, 10519.960, 456.817, 52826.476 24/06/03,05:24:14,10,08,1, 11.9,1,1, 14.327, 10517.726, 456.783, 52824.375 24/06/03,05:24:14,11,08,1, 11.9,1,1, 14.327, 10518.708, 456.014, 52827.535 24/06/03,05:24:14,12,08,1, 11.9,1,1, 14.327, 10519.064, 457.024, 52824.656 24/06/03,05:24:14,13,08,1, 11.9,1,1, 14.327, 10517.133, 456.395, 52825.196 24/06/03,05:24:14,14,08,1, 11.9,1,1, 14.327, 10519.393, 456.432, 52827.303 24/06/03,05:24:14,15,08,1, 11.9,1,1, 14.327, 10518.371, 457.205, 52824.173 24/06/03,05:24:14,16,08,1, 11.9,1,1, 14.327, 10518.044, 456.240, 52827.092 24/06/03,05:24:14,17,08,1, 11.9,1,1, 14.327, 10519.928, 456.844, 52826.513 24/06/03,05:24:14,18,08,1, 11.9,1,1, 14.327, 10517.738, 456.757, 52824.359 24/06/03,05:24:14,19,08,1, 11.9,1,1, 14.327, 10518.739, 455.970, 52827.552 24/06/03,05:24:15,00,07,1, 11.9,1,1, 14.331, 10518.732, 455.970, 52827.552 24/06/03,05:24:15,01,07,1, 11.9,1,1, 14.331, 10519.613, 456.926, 52826.885 24/06/03,05:24:15,02,07,1, 11.9,1,1, 14.331, 10518.165, 456.793, 52824.826 24/06/03,05:24:15,03,07,1, 11.9,1,1, 14.331, 10518.302, 455.927, 52826.511 24/06/03,05:24:15,04,07,1, 11.9,1,1, 14.331, 10519.169, 457.219, 52825.538 24/06/03,05:24:15,05,07,1, 11.9,1,1, 14.331, 10517.451, 456.332, 52824.962 24/06/03,05:24:15,06,07,1, 11.9,1,1, 14.331, 10518.858, 456.442, 52826.860 24/06/03,05:24:15,07,07,1, 11.9,1,1, 14.331, 10518.774, 457.381, 52825.184 24/06/03,05:24:15,08,07,1, 11.9,1,1, 14.331, 10517.972, 456.102, 52826.162 24/06/03,05:24:15,09,07,1, 11.9,1,1, 14.331, 10519.635, 456.954, 52826.804 24/06/03,05:24:15,10,07,1, 11.9,1,1, 14.331, 10518.224, 456.798, 52824.805 24/06/03,05:24:15,11,07,1, 11.9,1,1, 14.331, 10518.300, 455.884, 52826.555 24/06/03,05:24:15,12,07,1, 11.9,1,1, 14.331, 10519.080, 457.205, 52825.515 24/06/03,05:24:15,13,07,1, 11.9,1,1, 14.331, 10517.480, 456.317, 52824.912 24/06/03,05:24:15,14,07,1, 11.9,1,1, 14.331, 10518.828, 456.428, 52826.817 24/06/03,05:24:15,15,07,1, 11.9,1,1, 14.331, 10518.739, 457.378, 52825.184 24/06/03,05:24:15,16,07,1, 11.9,1,1, 14.331, 10518.003, 456.077, 52826.181 24/06/03,05:24:15,17,07,1, 11.9,1,1, 14.331, 10519.644, 456.933, 52826.847 24/06/03,05:24:15,18,07,1, 11.9,1,1, 14.331, 10518.198, 456.794, 52824.833 24/06/03,05:24:15,19,07,1, 11.9,1,1, 14.331, 10518.287, 455.915, 52826.454 24/06/03,05:24:16,00,07,1, 12.0,1,1, 14.328, 10518.281, 455.915, 52826.454 24/06/03,05:24:16,01,07,1, 12.0,1,1, 14.328, 10519.599, 456.968, 52826.808 24/06/03,05:24:16,02,07,1, 12.0,1,1, 14.328, 10518.144, 456.809, 52824.797 24/06/03,05:24:16,03,07,1, 12.0,1,1, 14.328, 10518.207, 455.920, 52826.544 24/06/03,05:24:16,04,07,1, 12.0,1,1, 14.328, 10519.017, 457.180, 52825.607 24/06/03,05:24:16,05,07,1, 12.0,1,1, 14.328, 10517.387, 456.337, 52824.949 24/06/03,05:24:16,06,07,1, 12.0,1,1, 14.328, 10518.833, 456.476, 52826.940 24/06/03,05:24:16,07,07,1, 12.0,1,1, 14.328, 10518.716, 457.378, 52825.192 24/06/03,05:24:16,08,07,1, 12.0,1,1, 14.328, 10517.915, 456.134, 52826.323 24/06/03,05:24:16,09,07,1, 12.0,1,1, 14.328, 10519.537, 456.942, 52826.791 24/06/03,05:24:16,10,07,1, 12.0,1,1, 14.328, 10518.138, 456.850, 52824.833 24/06/03,05:24:16,11,07,1, 12.0,1,1, 14.328, 10518.248, 455.954, 52826.586 24/06/03,05:24:16,12,07,1, 12.0,1,1, 14.328, 10519.068, 457.169, 52825.545 24/06/03,05:24:16,13,07,1, 12.0,1,1, 14.328, 10517.418, 456.308, 52824.948 24/06/03,05:24:16,14,07,1, 12.0,1,1, 14.328, 10518.840, 456.464, 52826.875 24/06/03,05:24:16,15,07,1, 12.0,1,1, 14.328, 10518.734, 457.394, 52825.128 24/06/03,05:24:16,16,07,1, 12.0,1,1, 14.328, 10517.956, 456.158, 52826.232 24/06/03,05:24:16,17,07,1, 12.0,1,1, 14.328, 10519.598, 456.933, 52826.731 24/06/03,05:24:16,18,07,1, 12.0,1,1, 14.328, 10518.191, 456.806, 52824.797 24/06/03,05:24:16,19,07,1, 12.0,1,1, 14.328, 10518.243, 455.902, 52826.555 24/06/03,05:24:17,00,07,1, 11.9,1,1, 14.329, 10518.240, 455.902, 52826.555 24/06/03,05:24:17,01,07,1, 11.9,1,1, 14.329, 10519.533, 456.966, 52826.765 24/06/03,05:24:17,02,07,1, 11.9,1,1, 14.329, 10518.036, 456.798, 52824.708 24/06/03,05:24:17,03,07,1, 11.9,1,1, 14.329, 10518.249, 455.897, 52826.547 24/06/03,05:24:17,04,07,1, 11.9,1,1, 14.329, 10518.971, 457.129, 52825.577 24/06/03,05:24:17,05,07,1, 11.9,1,1, 14.329, 10517.323, 456.374, 52824.999 24/06/03,05:24:17,06,07,1, 11.9,1,1, 14.329, 10518.774, 456.464, 52826.915 24/06/03,05:24:17,07,07,1, 11.9,1,1, 14.329, 10518.666, 457.408, 52825.165 24/06/03,05:24:17,08,07,1, 11.9,1,1, 14.329, 10517.913, 456.120, 52826.353 24/06/03,05:24:17,09,07,1, 11.9,1,1, 14.329, 10519.529, 456.953, 52826.820 24/06/03,05:24:17,10,07,1, 11.9,1,1, 14.329, 10518.073, 456.813, 52824.781 24/06/03,05:24:17,11,07,1, 11.9,1,1, 14.329, 10518.256, 455.948, 52826.529 24/06/03,05:24:17,12,07,1, 11.9,1,1, 14.329, 10519.054, 457.151, 52825.375 24/06/03,05:24:17,13,07,1, 11.9,1,1, 14.329, 10517.355, 456.385, 52824.939 24/06/03,05:24:17,14,07,1, 11.9,1,1, 14.329, 10518.857, 456.528, 52827.075 24/06/03,05:24:17,15,07,1, 11.9,1,1, 14.329, 10518.621, 457.416, 52825.137 24/06/03,05:24:17,16,07,1, 11.9,1,1, 14.329, 10517.928, 456.132, 52826.251 24/06/03,05:24:17,17,07,1, 11.9,1,1, 14.329, 10519.496, 457.019, 52826.813 24/06/03,05:24:17,18,07,1, 11.9,1,1, 14.329, 10518.079, 456.836, 52824.824 24/06/03,05:24:17,19,07,1, 11.9,1,1, 14.329, 10518.255, 455.937, 52826.565 24/06/03,05:24:18,00,07,1, 11.9,1,1, 14.329, 10518.248, 455.937, 52826.565 24/06/03,05:24:18,01,07,1, 11.9,1,1, 14.329, 10519.511, 456.999, 52826.866 24/06/03,05:24:18,02,07,1, 11.9,1,1, 14.329, 10518.104, 456.832, 52824.790 24/06/03,05:24:18,03,07,1, 11.9,1,1, 14.329, 10518.210, 455.976, 52826.568 24/06/03,05:24:18,04,07,1, 11.9,1,1, 14.329, 10518.946, 457.210, 52825.506 24/06/03,05:24:18,05,07,1, 11.9,1,1, 14.329, 10517.339, 456.396, 52824.912 24/06/03,05:24:18,06,07,1, 11.9,1,1, 14.329, 10518.734, 456.468, 52826.905 24/06/03,05:24:18,07,07,1, 11.9,1,1, 14.329, 10518.630, 457.428, 52825.165 24/06/03,05:24:18,08,07,1, 11.9,1,1, 14.329, 10517.876, 456.195, 52826.201 24/06/03,05:24:18,09,07,1, 11.9,1,1, 14.329, 10519.498, 456.956, 52826.886 24/06/03,05:24:18,10,07,1, 11.9,1,1, 14.329, 10518.051, 456.864, 52824.790 24/06/03,05:24:18,11,07,1, 11.9,1,1, 14.329, 10518.205, 455.928, 52826.582 24/06/03,05:24:18,12,07,1, 11.9,1,1, 14.329, 10518.972, 457.225, 52825.524 24/06/03,05:24:18,13,07,1, 11.9,1,1, 14.329, 10517.315, 456.383, 52824.895 24/06/03,05:24:18,14,07,1, 11.9,1,1, 14.329, 10518.754, 456.474, 52826.989 24/06/03,05:24:18,15,07,1, 11.9,1,1, 14.329, 10518.607, 457.402, 52825.107 24/06/03,05:24:18,16,07,1, 11.9,1,1, 14.329, 10517.850, 456.179, 52826.215 24/06/03,05:24:18,17,07,1, 11.9,1,1, 14.329, 10519.531, 456.992, 52826.930 24/06/03,05:24:18,18,07,1, 11.9,1,1, 14.329, 10518.040, 456.949, 52824.788 24/06/03,05:24:18,19,07,1, 11.9,1,1, 14.329, 10518.164, 455.998, 52826.565 24/06/03,05:24:19,00,07,1, 11.9,1,1, 14.329, 10518.156, 455.998, 52826.565 24/06/03,05:24:19,01,07,1, 11.9,1,1, 14.329, 10519.450, 456.980, 52826.899 24/06/03,05:24:19,02,07,1, 11.9,1,1, 14.329, 10518.114, 456.906, 52824.879 24/06/03,05:24:19,03,07,1, 11.9,1,1, 14.329, 10518.122, 455.953, 52826.597 24/06/03,05:24:19,04,07,1, 11.9,1,1, 14.329, 10519.010, 457.208, 52825.619 24/06/03,05:24:19,05,07,1, 11.9,1,1, 14.329, 10517.255, 456.424, 52824.855 24/06/03,05:24:19,06,07,1, 11.9,1,1, 14.329, 10518.662, 456.423, 52826.874 24/06/03,05:24:19,07,07,1, 11.9,1,1, 14.329, 10518.642, 457.420, 52825.198 24/06/03,05:24:19,08,07,1, 11.9,1,1, 14.329, 10517.752, 456.216, 52826.144 24/06/03,05:24:19,09,07,1, 11.9,1,1, 14.329, 10519.481, 457.000, 52826.906 24/06/03,05:24:19,10,07,1, 11.9,1,1, 14.329, 10518.102, 456.935, 52824.904 24/06/03,05:24:19,11,07,1, 11.9,1,1, 14.329, 10518.133, 455.985, 52826.575 24/06/03,05:24:19,12,07,1, 11.9,1,1, 14.329, 10519.008, 457.206, 52825.665 24/06/03,05:24:19,13,07,1, 11.9,1,1, 14.329, 10517.288, 456.404, 52824.785 24/06/03,05:24:19,14,07,1, 11.9,1,1, 14.329, 10518.652, 456.406, 52826.898 24/06/03,05:24:19,15,07,1, 11.9,1,1, 14.329, 10518.594, 457.447, 52825.243 24/06/03,05:24:19,16,07,1, 11.9,1,1, 14.329, 10517.776, 456.155, 52826.178 24/06/03,05:24:19,17,07,1, 11.9,1,1, 14.329, 10519.441, 456.984, 52826.868 24/06/03,05:24:19,18,07,1, 11.9,1,1, 14.329, 10518.126, 456.972, 52824.800 24/06/03,05:24:19,19,07,1, 11.9,1,1, 14.329, 10518.083, 455.979, 52826.538 24/06/03,05:24:20,00,07,1, 11.9,1,1, 14.329, 10518.081, 455.979, 52826.538 24/06/03,05:24:20,01,07,1, 11.9,1,1, 14.329, 10519.431, 457.000, 52826.962 24/06/03,05:24:20,02,07,1, 11.9,1,1, 14.329, 10518.165, 456.951, 52824.839 24/06/03,05:24:20,03,07,1, 11.9,1,1, 14.329, 10518.071, 455.958, 52826.484 24/06/03,05:24:20,04,07,1, 11.9,1,1, 14.329, 10518.957, 457.230, 52825.725 24/06/03,05:24:20,05,07,1, 11.9,1,1, 14.329, 10517.285, 456.452, 52824.817 24/06/03,05:24:20,06,07,1, 11.9,1,1, 14.329, 10518.521, 456.413, 52826.857 24/06/03,05:24:20,07,07,1, 11.9,1,1, 14.329, 10518.583, 457.458, 52825.223 24/06/03,05:24:20,08,07,1, 11.9,1,1, 14.329, 10517.690, 456.222, 52825.994 24/06/03,05:24:20,09,07,1, 11.9,1,1, 14.329, 10519.385, 457.021, 52826.909 24/06/03,05:24:20,10,07,1, 11.9,1,1, 14.329, 10518.118, 456.994, 52824.836 24/06/03,05:24:20,11,07,1, 11.9,1,1, 14.329, 10518.059, 456.032, 52826.480 24/06/03,05:24:20,12,07,1, 11.9,1,1, 14.329, 10519.018, 457.202, 52825.727 24/06/03,05:24:20,13,07,1, 11.9,1,1, 14.329, 10517.323, 456.418, 52824.844 24/06/03,05:24:20,14,07,1, 11.9,1,1, 14.329, 10518.506, 456.431, 52826.811 24/06/03,05:24:20,15,07,1, 11.9,1,1, 14.329, 10518.598, 457.490, 52825.116 24/06/03,05:24:20,16,07,1, 11.9,1,1, 14.329, 10517.711, 456.247, 52826.130 24/06/03,05:24:20,17,07,1, 11.9,1,1, 14.329, 10519.398, 456.960, 52826.938 24/06/03,05:24:20,18,07,1, 11.9,1,1, 14.329, 10518.128, 457.011, 52824.907 24/06/03,05:24:20,19,07,1, 11.9,1,1, 14.329, 10518.039, 455.935, 52826.489 24/06/03,05:24:21,00,07,1, 11.9,1,1, 14.328, 10518.031, 455.935, 52826.489 24/06/03,05:24:21,01,07,1, 11.9,1,1, 14.328, 10519.349, 456.983, 52826.901 24/06/03,05:24:21,02,07,1, 11.9,1,1, 14.328, 10518.153, 457.052, 52824.893 24/06/03,05:24:21,03,07,1, 11.9,1,1, 14.328, 10518.050, 456.018, 52826.582 24/06/03,05:24:21,04,07,1, 11.9,1,1, 14.328, 10519.006, 457.218, 52825.799 24/06/03,05:24:21,05,07,1, 11.9,1,1, 14.328, 10517.235, 456.492, 52824.776 24/06/03,05:24:21,06,07,1, 11.9,1,1, 14.328, 10518.407, 456.396, 52826.789 24/06/03,05:24:21,07,07,1, 11.9,1,1, 14.328, 10518.556, 457.495, 52824.998 24/06/03,05:24:21,08,07,1, 11.9,1,1, 14.328, 10517.600, 456.294, 52825.938 24/06/03,05:24:21,09,07,1, 11.9,1,1, 14.328, 10519.279, 456.987, 52827.012 24/06/03,05:24:21,10,07,1, 11.9,1,1, 14.328, 10518.136, 457.017, 52824.894 24/06/03,05:24:21,11,07,1, 11.9,1,1, 14.328, 10518.030, 455.975, 52826.507 24/06/03,05:24:21,12,07,1, 11.9,1,1, 14.328, 10519.001, 457.181, 52825.783 24/06/03,05:24:21,13,07,1, 11.9,1,1, 14.328, 10517.253, 456.475, 52824.664 24/06/03,05:24:21,14,07,1, 11.9,1,1, 14.328, 10518.458, 456.356, 52826.772 24/06/03,05:24:21,15,07,1, 11.9,1,1, 14.328, 10518.559, 457.435, 52825.169 24/06/03,05:24:21,16,07,1, 11.9,1,1, 14.328, 10517.603, 456.266, 52825.901 24/06/03,05:24:21,17,07,1, 11.9,1,1, 14.328, 10519.400, 457.017, 52826.907 24/06/03,05:24:21,18,07,1, 11.9,1,1, 14.328, 10518.131, 457.051, 52824.775 24/06/03,05:24:21,19,07,1, 11.9,1,1, 14.328, 10518.039, 456.015, 52826.670 24/06/03,05:24:22,00,07,1, 11.9,1,1, 14.328, 10518.031, 456.015, 52826.670 24/06/03,05:24:22,01,07,1, 11.9,1,1, 14.328, 10519.301, 456.973, 52827.038 24/06/03,05:24:22,02,07,1, 11.9,1,1, 14.328, 10518.177, 457.096, 52824.976 24/06/03,05:24:22,03,07,1, 11.9,1,1, 14.328, 10518.007, 456.023, 52826.489 24/06/03,05:24:22,04,07,1, 11.9,1,1, 14.328, 10519.074, 457.179, 52825.953 24/06/03,05:24:22,05,07,1, 11.9,1,1, 14.328, 10517.242, 456.513, 52824.726 24/06/03,05:24:22,06,07,1, 11.9,1,1, 14.328, 10518.368, 456.391, 52826.843 24/06/03,05:24:22,07,07,1, 11.9,1,1, 14.328, 10518.538, 457.479, 52825.279 24/06/03,05:24:22,08,07,1, 11.9,1,1, 14.328, 10517.546, 456.257, 52825.883 24/06/03,05:24:22,09,07,1, 11.9,1,1, 14.328, 10519.279, 456.972, 52827.134 24/06/03,05:24:22,10,07,1, 11.9,1,1, 14.328, 10518.170, 457.119, 52825.002 24/06/03,05:24:22,11,07,1, 11.9,1,1, 14.328, 10517.984, 455.973, 52826.533 24/06/03,05:24:22,12,07,1, 11.9,1,1, 14.328, 10519.012, 457.205, 52825.912 24/06/03,05:24:22,13,07,1, 11.9,1,1, 14.328, 10517.258, 456.511, 52824.638 24/06/03,05:24:22,14,07,1, 11.9,1,1, 14.328, 10518.334, 456.340, 52826.783 24/06/03,05:24:22,15,07,1, 11.9,1,1, 14.328, 10518.492, 457.453, 52825.235 24/06/03,05:24:22,16,07,1, 11.9,1,1, 14.328, 10517.503, 456.294, 52825.959 24/06/03,05:24:22,17,07,1, 11.9,1,1, 14.328, 10519.250, 456.968, 52826.954 24/06/03,05:24:22,18,07,1, 11.9,1,1, 14.328, 10518.143, 457.131, 52824.938 24/06/03,05:24:22,19,07,1, 11.9,1,1, 14.328, 10517.974, 455.978, 52826.507 24/06/03,05:24:23,00,07,1, 11.9,1,1, 14.329, 10517.973, 455.978, 52826.507 24/06/03,05:24:23,01,07,1, 11.9,1,1, 14.329, 10519.397, 456.924, 52827.008 24/06/03,05:24:23,02,07,1, 11.9,1,1, 14.329, 10517.932, 457.188, 52824.653 24/06/03,05:24:23,03,07,1, 11.9,1,1, 14.329, 10518.100, 456.147, 52827.069 24/06/03,05:24:23,04,07,1, 11.9,1,1, 14.329, 10519.047, 457.095, 52825.567 24/06/03,05:24:23,05,07,1, 11.9,1,1, 14.329, 10517.072, 456.582, 52824.586 24/06/03,05:24:23,06,07,1, 11.9,1,1, 14.329, 10518.531, 456.348, 52827.089 24/06/03,05:24:23,07,07,1, 11.9,1,1, 14.329, 10518.335, 457.386, 52824.649 24/06/03,05:24:23,08,07,1, 11.9,1,1, 14.329, 10517.363, 456.371, 52826.148 24/06/03,05:24:23,09,07,1, 11.9,1,1, 14.329, 10519.439, 456.944, 52827.011 24/06/03,05:24:23,10,07,1, 11.9,1,1, 14.329, 10517.902, 457.188, 52824.672 24/06/03,05:24:23,11,07,1, 11.9,1,1, 14.329, 10518.060, 456.103, 52826.997 24/06/03,05:24:23,12,07,1, 11.9,1,1, 14.329, 10519.116, 457.084, 52825.626 24/06/03,05:24:23,13,07,1, 11.9,1,1, 14.329, 10516.976, 456.578, 52824.689 24/06/03,05:24:23,14,07,1, 11.9,1,1, 14.329, 10518.514, 456.333, 52827.116 24/06/03,05:24:23,15,07,1, 11.9,1,1, 14.329, 10518.295, 457.429, 52824.489 24/06/03,05:24:23,16,07,1, 11.9,1,1, 14.329, 10517.335, 456.424, 52826.138 24/06/03,05:24:23,17,07,1, 11.9,1,1, 14.329, 10519.382, 456.993, 52827.068 24/06/03,05:24:23,18,07,1, 11.9,1,1, 14.329, 10517.887, 457.151, 52824.605 24/06/03,05:24:23,19,07,1, 11.9,1,1, 14.329, 10518.039, 456.126, 52827.026 24/06/03,05:24:24,00,07,1, 11.9,1,1, 14.327, 10518.031, 456.126, 52827.026 24/06/03,05:24:24,01,07,1, 11.9,1,1, 14.327, 10519.344, 456.960, 52827.193 24/06/03,05:24:24,02,07,1, 11.9,1,1, 14.327, 10517.933, 457.169, 52824.650 24/06/03,05:24:24,03,07,1, 11.9,1,1, 14.327, 10518.007, 456.141, 52827.076 24/06/03,05:24:24,04,07,1, 11.9,1,1, 14.327, 10519.132, 457.126, 52825.737 24/06/03,05:24:24,05,07,1, 11.9,1,1, 14.327, 10517.013, 456.605, 52824.504 24/06/03,05:24:24,06,07,1, 11.9,1,1, 14.327, 10518.413, 456.321, 52827.143 24/06/03,05:24:24,07,07,1, 11.9,1,1, 14.327, 10518.326, 457.413, 52824.692 24/06/03,05:24:24,08,07,1, 11.9,1,1, 14.327, 10517.212, 456.486, 52826.055 24/06/03,05:24:24,09,07,1, 11.9,1,1, 14.327, 10519.282, 456.852, 52827.089 24/06/03,05:24:24,10,07,1, 11.9,1,1, 14.327, 10517.921, 457.236, 52824.641 24/06/03,05:24:24,11,07,1, 11.9,1,1, 14.327, 10518.010, 456.208, 52827.109 24/06/03,05:24:24,12,07,1, 11.9,1,1, 14.327, 10519.150, 457.116, 52825.684 24/06/03,05:24:24,13,07,1, 11.9,1,1, 14.327, 10517.014, 456.623, 52824.604 24/06/03,05:24:24,14,07,1, 11.9,1,1, 14.327, 10518.402, 456.338, 52827.070 24/06/03,05:24:24,15,07,1, 11.9,1,1, 14.327, 10518.325, 457.372, 52824.670 24/06/03,05:24:24,16,07,1, 11.9,1,1, 14.327, 10517.163, 456.443, 52826.069 24/06/03,05:24:24,17,07,1, 11.9,1,1, 14.327, 10519.279, 456.938, 52827.131 24/06/03,05:24:24,18,07,1, 11.9,1,1, 14.327, 10517.881, 457.236, 52824.611 24/06/03,05:24:24,19,07,1, 11.9,1,1, 14.327, 10517.932, 456.131, 52827.144 24/06/03,05:24:25,00,08,1, 11.9,1,1, 14.329, 10517.931, 456.131, 52827.144 24/06/03,05:24:25,01,08,1, 11.9,1,1, 14.329, 10519.168, 456.874, 52827.128 24/06/03,05:24:25,02,08,1, 11.9,1,1, 14.329, 10517.954, 457.269, 52824.716 24/06/03,05:24:25,03,08,1, 11.9,1,1, 14.329, 10517.940, 456.206, 52827.014 24/06/03,05:24:25,04,08,1, 11.9,1,1, 14.329, 10519.145, 457.144, 52825.989 24/06/03,05:24:25,05,08,1, 11.9,1,1, 14.329, 10517.032, 456.651, 52824.629 24/06/03,05:24:25,06,08,1, 11.9,1,1, 14.329, 10518.304, 456.323, 52827.148 24/06/03,05:24:25,07,08,1, 11.9,1,1, 14.329, 10518.291, 457.367, 52824.739 24/06/03,05:24:25,08,08,1, 11.9,1,1, 14.329, 10517.071, 456.448, 52825.823 24/06/03,05:24:25,09,08,1, 11.9,1,1, 14.329, 10519.182, 456.881, 52827.121 24/06/03,05:24:25,10,08,1, 11.9,1,1, 14.329, 10517.911, 457.295, 52824.577 24/06/03,05:24:25,11,08,1, 11.9,1,1, 14.329, 10517.897, 456.224, 52826.943 24/06/03,05:24:25,12,08,1, 11.9,1,1, 14.329, 10519.100, 457.128, 52825.896 24/06/03,05:24:25,13,08,1, 11.9,1,1, 14.329, 10517.045, 456.705, 52824.553 24/06/03,05:24:25,14,08,1, 11.9,1,1, 14.329, 10518.295, 456.279, 52827.074 24/06/03,05:24:25,15,08,1, 11.9,1,1, 14.329, 10518.329, 457.413, 52824.760 24/06/03,05:24:25,16,08,1, 11.9,1,1, 14.329, 10517.062, 456.449, 52825.866 24/06/03,05:24:25,17,08,1, 11.9,1,1, 14.329, 10519.163, 456.878, 52827.076 24/06/03,05:24:25,18,08,1, 11.9,1,1, 14.329, 10517.938, 457.275, 52824.554 24/06/03,05:24:25,19,08,1, 11.9,1,1, 14.329, 10517.957, 456.193, 52827.008 24/06/03,05:24:26,00,08,1, 11.9,1,1, 14.328, 10517.956, 456.193, 52827.008 24/06/03,05:24:26,01,08,1, 11.9,1,1, 14.328, 10519.079, 456.892, 52827.086 24/06/03,05:24:26,02,08,1, 11.9,1,1, 14.328, 10517.900, 457.372, 52824.695 24/06/03,05:24:26,03,08,1, 11.9,1,1, 14.328, 10517.801, 456.240, 52826.966 24/06/03,05:24:26,04,08,1, 11.9,1,1, 14.328, 10519.135, 457.181, 52826.009 24/06/03,05:24:26,05,08,1, 11.9,1,1, 14.328, 10517.073, 456.747, 52824.590 24/06/03,05:24:26,06,08,1, 11.9,1,1, 14.328, 10518.208, 456.272, 52827.159 24/06/03,05:24:26,07,08,1, 11.9,1,1, 14.328, 10518.278, 457.429, 52824.767 24/06/03,05:24:26,08,08,1, 11.9,1,1, 14.328, 10516.992, 456.539, 52825.748 24/06/03,05:24:26,09,08,1, 11.9,1,1, 14.328, 10519.047, 456.842, 52827.179 24/06/03,05:24:26,10,08,1, 11.9,1,1, 14.328, 10517.955, 457.356, 52824.683 24/06/03,05:24:26,11,08,1, 11.9,1,1, 14.328, 10517.774, 456.218, 52826.939 24/06/03,05:24:26,12,08,1, 11.9,1,1, 14.328, 10519.190, 457.107, 52826.031 24/06/03,05:24:26,13,08,1, 11.9,1,1, 14.328, 10517.126, 456.779, 52824.553 24/06/03,05:24:26,14,08,1, 11.9,1,1, 14.328, 10518.202, 456.257, 52826.960 24/06/03,05:24:26,15,08,1, 11.9,1,1, 14.328, 10518.311, 457.434, 52824.726 24/06/03,05:24:26,16,08,1, 11.9,1,1, 14.328, 10517.004, 456.541, 52826.282 24/06/03,05:24:26,17,08,1, 11.9,1,1, 14.328, 10519.098, 456.797, 52826.781 24/06/03,05:24:26,18,08,1, 11.9,1,1, 14.328, 10517.671, 457.337, 52824.597 24/06/03,05:24:26,19,08,1, 11.9,1,1, 14.328, 10518.075, 456.311, 52827.308 24/06/03,05:24:27,00,08,1, 11.9,1,1, 14.327, 10518.073, 456.311, 52827.308 24/06/03,05:24:27,01,08,1, 11.9,1,1, 14.327, 10518.959, 456.814, 52826.736 24/06/03,05:24:27,02,08,1, 11.9,1,1, 14.327, 10517.694, 457.412, 52824.645 24/06/03,05:24:27,03,08,1, 11.9,1,1, 14.327, 10518.007, 456.291, 52827.242 24/06/03,05:24:27,04,08,1, 11.9,1,1, 14.327, 10519.015, 457.091, 52825.671 24/06/03,05:24:27,05,08,1, 11.9,1,1, 14.327, 10517.030, 456.850, 52824.786 24/06/03,05:24:27,06,08,1, 11.9,1,1, 14.327, 10518.333, 456.231, 52826.970 24/06/03,05:24:27,07,08,1, 11.9,1,1, 14.327, 10518.092, 457.396, 52824.483 24/06/03,05:24:27,08,08,1, 11.9,1,1, 14.327, 10516.995, 456.601, 52826.089 24/06/03,05:24:27,09,08,1, 11.9,1,1, 14.327, 10518.935, 456.829, 52826.855 24/06/03,05:24:27,10,08,1, 11.9,1,1, 14.327, 10517.730, 457.470, 52824.732 24/06/03,05:24:27,11,08,1, 11.9,1,1, 14.327, 10517.986, 456.318, 52827.296 24/06/03,05:24:27,12,08,1, 11.9,1,1, 14.327, 10518.995, 457.099, 52825.729 24/06/03,05:24:27,13,08,1, 11.9,1,1, 14.327, 10517.129, 456.922, 52824.836 24/06/03,05:24:27,14,08,1, 11.9,1,1, 14.327, 10518.313, 456.260, 52827.113 24/06/03,05:24:27,15,08,1, 11.9,1,1, 14.327, 10518.050, 457.353, 52824.440 24/06/03,05:24:27,16,08,1, 11.9,1,1, 14.327, 10516.990, 456.589, 52825.964 24/06/03,05:24:27,17,08,1, 11.9,1,1, 14.327, 10518.953, 456.802, 52826.799 24/06/03,05:24:27,18,08,1, 11.9,1,1, 14.327, 10517.725, 457.441, 52824.669 24/06/03,05:24:27,19,08,1, 11.9,1,1, 14.327, 10517.980, 456.378, 52827.309 24/06/03,05:24:28,00,07,1, 11.9,1,1, 14.327, 10517.973, 456.378, 52827.309 24/06/03,05:24:28,01,07,1, 11.9,1,1, 14.327, 10518.853, 456.735, 52826.785 24/06/03,05:24:28,02,07,1, 11.9,1,1, 14.327, 10517.663, 457.528, 52824.701 24/06/03,05:24:28,03,07,1, 11.9,1,1, 14.327, 10517.877, 456.418, 52827.322 24/06/03,05:24:28,04,07,1, 11.9,1,1, 14.327, 10519.015, 457.067, 52825.924 24/06/03,05:24:28,05,07,1, 11.9,1,1, 14.327, 10517.097, 456.946, 52824.830 24/06/03,05:24:28,06,07,1, 11.9,1,1, 14.327, 10518.199, 456.219, 52827.070 24/06/03,05:24:28,07,07,1, 11.9,1,1, 14.327, 10518.090, 457.351, 52824.499 24/06/03,05:24:28,08,07,1, 11.9,1,1, 14.327, 10516.908, 456.664, 52825.841 24/06/03,05:24:28,09,07,1, 11.9,1,1, 14.327, 10518.857, 456.734, 52826.819 24/06/03,05:24:28,10,07,1, 11.9,1,1, 14.327, 10517.700, 457.511, 52824.531 24/06/03,05:24:28,11,07,1, 11.9,1,1, 14.327, 10517.876, 456.377, 52827.293 24/06/03,05:24:28,12,07,1, 11.9,1,1, 14.327, 10519.041, 457.111, 52825.918 24/06/03,05:24:28,13,07,1, 11.9,1,1, 14.327, 10517.067, 456.982, 52824.913 24/06/03,05:24:28,14,07,1, 11.9,1,1, 14.327, 10518.232, 456.217, 52827.056 24/06/03,05:24:28,15,07,1, 11.9,1,1, 14.327, 10518.089, 457.356, 52824.492 24/06/03,05:24:28,16,07,1, 11.9,1,1, 14.327, 10516.910, 456.658, 52825.800 24/06/03,05:24:28,17,07,1, 11.9,1,1, 14.327, 10518.826, 456.751, 52826.834 24/06/03,05:24:28,18,07,1, 11.9,1,1, 14.327, 10517.718, 457.461, 52824.608 24/06/03,05:24:28,19,07,1, 11.9,1,1, 14.327, 10517.813, 456.406, 52827.236 24/06/03,05:24:29,00,08,1, 11.9,1,1, 14.328, 10517.806, 456.406, 52827.236 24/06/03,05:24:29,01,08,1, 11.9,1,1, 14.328, 10518.837, 456.744, 52826.847 24/06/03,05:24:29,02,08,1, 11.9,1,1, 14.328, 10517.624, 457.501, 52824.565 24/06/03,05:24:29,03,08,1, 11.9,1,1, 14.328, 10517.790, 456.452, 52827.274 24/06/03,05:24:29,04,08,1, 11.9,1,1, 14.328, 10519.124, 457.103, 52826.042 24/06/03,05:24:29,05,08,1, 11.9,1,1, 14.328, 10517.076, 457.063, 52824.862 24/06/03,05:24:29,06,08,1, 11.9,1,1, 14.328, 10518.213, 456.255, 52827.149 24/06/03,05:24:29,07,08,1, 11.9,1,1, 14.328, 10518.098, 457.337, 52824.434 24/06/03,05:24:29,08,08,1, 11.9,1,1, 14.328, 10516.817, 456.655, 52825.763 24/06/03,05:24:29,09,08,1, 11.9,1,1, 14.328, 10518.815, 456.714, 52826.947 24/06/03,05:24:29,10,08,1, 11.9,1,1, 14.328, 10517.633, 457.528, 52824.492 24/06/03,05:24:29,11,08,1, 11.9,1,1, 14.328, 10517.748, 456.493, 52827.329 24/06/03,05:24:29,12,08,1, 11.9,1,1, 14.328, 10519.069, 457.057, 52825.944 24/06/03,05:24:29,13,08,1, 11.9,1,1, 14.328, 10517.106, 457.011, 52824.732 24/06/03,05:24:29,14,08,1, 11.9,1,1, 14.328, 10518.245, 456.246, 52827.102 24/06/03,05:24:29,15,08,1, 11.9,1,1, 14.328, 10518.109, 457.345, 52824.463 24/06/03,05:24:29,16,08,1, 11.9,1,1, 14.328, 10516.815, 456.664, 52825.681 24/06/03,05:24:29,17,08,1, 11.9,1,1, 14.328, 10518.777, 456.733, 52826.868 24/06/03,05:24:29,18,08,1, 11.9,1,1, 14.328, 10517.640, 457.513, 52824.588 24/06/03,05:24:29,19,08,1, 11.9,1,1, 14.328, 10517.751, 456.460, 52827.250 24/06/03,05:24:30,00,08,1, 11.9,1,1, 14.327, 10517.747, 456.460, 52827.250 24/06/03,05:24:30,01,08,1, 11.9,1,1, 14.327, 10518.384, 456.661, 52826.628 24/06/03,05:24:30,02,08,1, 11.9,1,1, 14.327, 10517.898, 457.595, 52825.100 24/06/03,05:24:30,03,08,1, 11.9,1,1, 14.327, 10517.628, 456.420, 52826.715 24/06/03,05:24:30,04,08,1, 11.9,1,1, 14.327, 10518.870, 457.171, 52826.199 24/06/03,05:24:30,05,08,1, 11.9,1,1, 14.327, 10517.432, 457.074, 52825.011 24/06/03,05:24:30,06,08,1, 11.9,1,1, 14.327, 10517.882, 456.157, 52826.701 24/06/03,05:24:30,07,08,1, 11.9,1,1, 14.327, 10518.213, 457.386, 52825.064 24/06/03,05:24:30,08,08,1, 11.9,1,1, 14.327, 10516.940, 456.603, 52825.428 24/06/03,05:24:30,09,08,1, 11.9,1,1, 14.327, 10518.404, 456.689, 52826.778 24/06/03,05:24:30,10,08,1, 11.9,1,1, 14.327, 10517.886, 457.615, 52825.090 24/06/03,05:24:30,11,08,1, 11.9,1,1, 14.327, 10517.581, 456.406, 52826.594 24/06/03,05:24:30,12,08,1, 11.9,1,1, 14.327, 10518.893, 457.116, 52826.328 24/06/03,05:24:30,13,08,1, 11.9,1,1, 14.327, 10517.425, 457.098, 52825.100 24/06/03,05:24:30,14,08,1, 11.9,1,1, 14.327, 10517.892, 456.170, 52826.596 24/06/03,05:24:30,15,08,1, 11.9,1,1, 14.327, 10518.200, 457.427, 52824.963 24/06/03,05:24:30,16,08,1, 11.9,1,1, 14.327, 10516.957, 456.687, 52825.362 24/06/03,05:24:30,17,08,1, 11.9,1,1, 14.327, 10518.403, 456.660, 52826.596 24/06/03,05:24:30,18,08,1, 11.9,1,1, 14.327, 10517.883, 457.592, 52825.080 24/06/03,05:24:30,19,08,1, 11.9,1,1, 14.327, 10517.588, 456.406, 52826.718 24/06/03,05:24:31,00,07,1, 11.9,1,1, 14.328, 10517.581, 456.406, 52826.718 24/06/03,05:24:31,01,07,1, 11.9,1,1, 14.328, 10518.304, 456.645, 52826.608 24/06/03,05:24:31,02,07,1, 11.9,1,1, 14.328, 10517.867, 457.631, 52825.071 24/06/03,05:24:31,03,07,1, 11.9,1,1, 14.328, 10517.549, 456.445, 52826.553 24/06/03,05:24:31,04,07,1, 11.9,1,1, 14.328, 10518.841, 457.143, 52826.300 24/06/03,05:24:31,05,07,1, 11.9,1,1, 14.328, 10517.471, 457.130, 52825.067 24/06/03,05:24:31,06,07,1, 11.9,1,1, 14.328, 10517.890, 456.181, 52826.699 24/06/03,05:24:31,07,07,1, 11.9,1,1, 14.328, 10518.202, 457.393, 52825.118 24/06/03,05:24:31,08,07,1, 11.9,1,1, 14.328, 10516.864, 456.649, 52825.318 24/06/03,05:24:31,09,07,1, 11.9,1,1, 14.328, 10518.292, 456.619, 52826.686 24/06/03,05:24:31,10,07,1, 11.9,1,1, 14.328, 10517.892, 457.665, 52825.088 24/06/03,05:24:31,11,07,1, 11.9,1,1, 14.328, 10517.493, 456.409, 52826.548 24/06/03,05:24:31,12,07,1, 11.9,1,1, 14.328, 10518.825, 457.119, 52826.340 24/06/03,05:24:31,13,07,1, 11.9,1,1, 14.328, 10517.440, 457.156, 52824.992 24/06/03,05:24:31,14,07,1, 11.9,1,1, 14.328, 10517.833, 456.192, 52826.572 24/06/03,05:24:31,15,07,1, 11.9,1,1, 14.328, 10518.213, 457.444, 52824.994 24/06/03,05:24:31,16,07,1, 11.9,1,1, 14.328, 10516.893, 456.684, 52825.309 24/06/03,05:24:31,17,07,1, 11.9,1,1, 14.328, 10518.269, 456.655, 52826.638 24/06/03,05:24:31,18,07,1, 11.9,1,1, 14.328, 10517.870, 457.610, 52824.930 24/06/03,05:24:31,19,07,1, 11.9,1,1, 14.328, 10517.535, 456.437, 52826.553 24/06/03,05:24:32,00,07,1, 11.8,1,1, 14.329, 10517.530, 456.437, 52826.553 24/06/03,05:24:32,01,07,1, 11.8,1,1, 14.329, 10518.221, 456.626, 52826.628 24/06/03,05:24:32,02,07,1, 11.8,1,1, 14.329, 10517.810, 457.654, 52825.077 24/06/03,05:24:32,03,07,1, 11.8,1,1, 14.329, 10517.451, 456.444, 52826.494 24/06/03,05:24:32,04,07,1, 11.8,1,1, 14.329, 10518.854, 457.134, 52826.394 24/06/03,05:24:32,05,07,1, 11.8,1,1, 14.329, 10517.411, 457.187, 52825.016 24/06/03,05:24:32,06,07,1, 11.8,1,1, 14.329, 10517.823, 456.188, 52826.635 24/06/03,05:24:32,07,07,1, 11.8,1,1, 14.329, 10518.192, 457.368, 52825.111 24/06/03,05:24:32,08,07,1, 11.8,1,1, 14.329, 10516.852, 456.637, 52825.241 24/06/03,05:24:32,09,07,1, 11.8,1,1, 14.329, 10518.171, 456.580, 52826.555 24/06/03,05:24:32,10,07,1, 11.8,1,1, 14.329, 10517.831, 457.668, 52824.987 24/06/03,05:24:32,11,07,1, 11.8,1,1, 14.329, 10517.485, 456.396, 52826.532 24/06/03,05:24:32,12,07,1, 11.8,1,1, 14.329, 10518.842, 457.138, 52826.427 24/06/03,05:24:32,13,07,1, 11.8,1,1, 14.329, 10517.446, 457.150, 52825.005 24/06/03,05:24:32,14,07,1, 11.8,1,1, 14.329, 10517.846, 456.230, 52826.644 24/06/03,05:24:32,15,07,1, 11.8,1,1, 14.329, 10518.257, 457.347, 52825.160 24/06/03,05:24:32,16,07,1, 11.8,1,1, 14.329, 10516.887, 456.655, 52825.311 24/06/03,05:24:32,17,07,1, 11.8,1,1, 14.329, 10518.197, 456.617, 52826.572 24/06/03,05:24:32,18,07,1, 11.8,1,1, 14.329, 10517.846, 457.626, 52825.014 24/06/03,05:24:32,19,07,1, 11.8,1,1, 14.329, 10517.494, 456.399, 52826.545 24/06/03,05:24:33,00,07,1, 11.9,1,1, 14.330, 10517.489, 456.399, 52826.545 24/06/03,05:24:33,01,07,1, 11.9,1,1, 14.330, 10518.192, 456.592, 52826.606 24/06/03,05:24:33,02,07,1, 11.9,1,1, 14.330, 10517.796, 457.657, 52825.008 24/06/03,05:24:33,03,07,1, 11.9,1,1, 14.330, 10517.422, 456.427, 52826.457 24/06/03,05:24:33,04,07,1, 11.9,1,1, 14.330, 10518.797, 457.142, 52826.370 24/06/03,05:24:33,05,07,1, 11.9,1,1, 14.330, 10517.408, 457.215, 52824.938 24/06/03,05:24:33,06,07,1, 11.9,1,1, 14.330, 10517.783, 456.180, 52826.563 24/06/03,05:24:33,07,07,1, 11.9,1,1, 14.330, 10518.184, 457.364, 52825.202 24/06/03,05:24:33,08,07,1, 11.9,1,1, 14.330, 10516.791, 456.703, 52825.248 24/06/03,05:24:33,09,07,1, 11.9,1,1, 14.330, 10518.174, 456.624, 52826.561 24/06/03,05:24:33,10,07,1, 11.9,1,1, 14.330, 10517.785, 457.628, 52825.027 24/06/03,05:24:33,11,07,1, 11.9,1,1, 14.330, 10517.413, 456.431, 52826.493 24/06/03,05:24:33,12,07,1, 11.9,1,1, 14.330, 10518.784, 457.077, 52826.420 24/06/03,05:24:33,13,07,1, 11.9,1,1, 14.330, 10517.433, 457.201, 52825.012 24/06/03,05:24:33,14,07,1, 11.9,1,1, 14.330, 10517.788, 456.175, 52826.634 24/06/03,05:24:33,15,07,1, 11.9,1,1, 14.330, 10518.218, 457.389, 52825.148 24/06/03,05:24:33,16,07,1, 11.9,1,1, 14.330, 10516.824, 456.692, 52825.243 24/06/03,05:24:33,17,07,1, 11.9,1,1, 14.330, 10518.154, 456.588, 52826.561 24/06/03,05:24:33,18,07,1, 11.9,1,1, 14.330, 10517.820, 457.617, 52825.004 24/06/03,05:24:33,19,07,1, 11.9,1,1, 14.330, 10517.399, 456.457, 52826.551 24/06/03,05:24:34,00,07,1, 11.9,1,1, 14.329, 10517.397, 456.457, 52826.551 24/06/03,05:24:34,01,07,1, 11.9,1,1, 14.329, 10518.164, 456.581, 52826.610 24/06/03,05:24:34,02,07,1, 11.9,1,1, 14.329, 10517.765, 457.672, 52825.018 24/06/03,05:24:34,03,07,1, 11.9,1,1, 14.329, 10517.332, 456.430, 52826.509 24/06/03,05:24:34,04,07,1, 11.9,1,1, 14.329, 10518.784, 457.110, 52826.450 24/06/03,05:24:34,05,07,1, 11.9,1,1, 14.329, 10517.419, 457.192, 52825.166 24/06/03,05:24:34,06,07,1, 11.9,1,1, 14.329, 10517.750, 456.161, 52826.737 24/06/03,05:24:34,07,07,1, 11.9,1,1, 14.329, 10518.192, 457.382, 52825.234 24/06/03,05:24:34,08,07,1, 11.9,1,1, 14.329, 10516.778, 456.692, 52825.323 24/06/03,05:24:34,09,07,1, 11.9,1,1, 14.329, 10518.145, 456.616, 52826.633 24/06/03,05:24:34,10,07,1, 11.9,1,1, 14.329, 10517.718, 457.599, 52824.861 24/06/03,05:24:34,11,07,1, 11.9,1,1, 14.329, 10517.412, 456.452, 52826.478 24/06/03,05:24:34,12,07,1, 11.9,1,1, 14.329, 10518.733, 457.112, 52826.386 24/06/03,05:24:34,13,07,1, 11.9,1,1, 14.329, 10517.420, 457.217, 52825.032 24/06/03,05:24:34,14,07,1, 11.9,1,1, 14.329, 10517.716, 456.194, 52826.623 24/06/03,05:24:34,15,07,1, 11.9,1,1, 14.329, 10518.189, 457.356, 52825.078 24/06/03,05:24:34,16,07,1, 11.9,1,1, 14.329, 10516.785, 456.679, 52825.268 24/06/03,05:24:34,17,07,1, 11.9,1,1, 14.329, 10518.131, 456.622, 52826.653 24/06/03,05:24:34,18,07,1, 11.9,1,1, 14.329, 10517.781, 457.613, 52825.067 24/06/03,05:24:34,19,07,1, 11.9,1,1, 14.329, 10517.357, 456.468, 52826.645 24/06/03,05:24:35,00,07,1, 11.9,1,1, 14.329, 10517.355, 456.468, 52826.645 24/06/03,05:24:35,01,07,1, 11.9,1,1, 14.329, 10518.142, 456.693, 52826.728 24/06/03,05:24:35,02,07,1, 11.9,1,1, 14.329, 10517.730, 457.689, 52825.022 24/06/03,05:24:35,03,07,1, 11.9,1,1, 14.329, 10517.364, 456.488, 52826.541 24/06/03,05:24:35,04,07,1, 11.9,1,1, 14.329, 10518.726, 457.122, 52826.408 24/06/03,05:24:35,05,07,1, 11.9,1,1, 14.329, 10517.359, 457.167, 52825.091 24/06/03,05:24:35,06,07,1, 11.9,1,1, 14.329, 10517.729, 456.176, 52826.747 24/06/03,05:24:35,07,07,1, 11.9,1,1, 14.329, 10518.119, 457.402, 52825.183 24/06/03,05:24:35,08,07,1, 11.9,1,1, 14.329, 10516.751, 456.710, 52825.265 24/06/03,05:24:35,09,07,1, 11.9,1,1, 14.329, 10518.110, 456.666, 52826.614 24/06/03,05:24:35,10,07,1, 11.9,1,1, 14.329, 10517.734, 457.678, 52825.125 24/06/03,05:24:35,11,07,1, 11.9,1,1, 14.329, 10517.335, 456.428, 52826.671 24/06/03,05:24:35,12,07,1, 11.9,1,1, 14.329, 10518.708, 457.120, 52826.341 24/06/03,05:24:35,13,07,1, 11.9,1,1, 14.329, 10517.359, 457.189, 52825.073 24/06/03,05:24:35,14,07,1, 11.9,1,1, 14.329, 10517.728, 456.165, 52826.712 24/06/03,05:24:35,15,07,1, 11.9,1,1, 14.329, 10518.092, 457.418, 52825.183 24/06/03,05:24:35,16,07,1, 11.9,1,1, 14.329, 10516.751, 456.682, 52825.291 24/06/03,05:24:35,17,07,1, 11.9,1,1, 14.329, 10518.072, 456.661, 52826.742 24/06/03,05:24:35,18,07,1, 11.9,1,1, 14.329, 10517.725, 457.612, 52825.111 24/06/03,05:24:35,19,07,1, 11.9,1,1, 14.329, 10517.349, 456.401, 52826.548 24/06/03,05:24:36,00,07,1, 11.9,1,1, 14.328, 10517.347, 456.401, 52826.548 24/06/03,05:24:36,01,07,1, 11.9,1,1, 14.328, 10518.154, 456.724, 52826.678 24/06/03,05:24:36,02,07,1, 11.9,1,1, 14.328, 10517.713, 457.632, 52825.086 24/06/03,05:24:36,03,07,1, 11.9,1,1, 14.328, 10517.364, 456.452, 52826.690 24/06/03,05:24:36,04,07,1, 11.9,1,1, 14.328, 10518.715, 457.156, 52826.296 24/06/03,05:24:36,05,07,1, 11.9,1,1, 14.328, 10517.213, 457.157, 52824.946 24/06/03,05:24:36,06,07,1, 11.9,1,1, 14.328, 10517.735, 456.198, 52826.618 24/06/03,05:24:36,07,07,1, 11.9,1,1, 14.328, 10518.014, 457.434, 52825.092 24/06/03,05:24:36,08,07,1, 11.9,1,1, 14.328, 10516.735, 456.681, 52825.349 24/06/03,05:24:36,09,07,1, 11.9,1,1, 14.328, 10518.145, 456.689, 52826.661 24/06/03,05:24:36,10,07,1, 11.9,1,1, 14.328, 10517.697, 457.571, 52824.949 24/06/03,05:24:36,11,07,1, 11.9,1,1, 14.328, 10517.390, 456.386, 52826.595 24/06/03,05:24:36,12,07,1, 11.9,1,1, 14.328, 10518.680, 457.109, 52826.353 24/06/03,05:24:36,13,07,1, 11.9,1,1, 14.328, 10517.194, 457.105, 52825.039 24/06/03,05:24:36,14,07,1, 11.9,1,1, 14.328, 10517.734, 456.207, 52826.675 24/06/03,05:24:36,15,07,1, 11.9,1,1, 14.328, 10518.042, 457.438, 52825.116 24/06/03,05:24:36,16,07,1, 11.9,1,1, 14.328, 10516.692, 456.656, 52825.303 24/06/03,05:24:36,17,07,1, 11.9,1,1, 14.328, 10518.169, 456.679, 52826.588 24/06/03,05:24:36,18,07,1, 11.9,1,1, 14.328, 10517.704, 457.698, 52825.129 24/06/03,05:24:36,19,07,1, 11.9,1,1, 14.328, 10517.372, 456.445, 52826.642 24/06/03,05:24:37,00,07,1, 11.9,1,1, 14.331, 10517.372, 456.445, 52826.642 24/06/03,05:24:37,01,07,1, 11.9,1,1, 14.331, 10518.091, 456.791, 52826.630 24/06/03,05:24:37,02,07,1, 11.9,1,1, 14.331, 10517.646, 457.662, 52825.112 24/06/03,05:24:37,03,07,1, 11.9,1,1, 14.331, 10517.418, 456.412, 52826.750 24/06/03,05:24:37,04,07,1, 11.9,1,1, 14.331, 10518.641, 457.201, 52826.311 24/06/03,05:24:37,05,07,1, 11.9,1,1, 14.331, 10517.119, 457.106, 52825.046 24/06/03,05:24:37,06,07,1, 11.9,1,1, 14.331, 10517.705, 456.235, 52826.634 24/06/03,05:24:37,07,07,1, 11.9,1,1, 14.331, 10517.929, 457.441, 52825.000 24/06/03,05:24:37,08,07,1, 11.9,1,1, 14.331, 10516.665, 456.692, 52825.405 24/06/03,05:24:37,09,07,1, 11.9,1,1, 14.331, 10518.196, 456.760, 52826.619 24/06/03,05:24:37,10,07,1, 11.9,1,1, 14.331, 10517.663, 457.638, 52825.177 24/06/03,05:24:37,11,07,1, 11.9,1,1, 14.331, 10517.396, 456.418, 52826.644 24/06/03,05:24:37,12,07,1, 11.9,1,1, 14.331, 10518.653, 457.196, 52826.184 24/06/03,05:24:37,13,07,1, 11.9,1,1, 14.331, 10517.124, 457.091, 52825.044 24/06/03,05:24:37,14,07,1, 11.9,1,1, 14.331, 10517.687, 456.255, 52826.625 24/06/03,05:24:37,15,07,1, 11.9,1,1, 14.331, 10517.953, 457.442, 52825.089 24/06/03,05:24:37,16,07,1, 11.9,1,1, 14.331, 10516.681, 456.719, 52825.560 24/06/03,05:24:37,17,07,1, 11.9,1,1, 14.331, 10518.177, 456.837, 52826.727 24/06/03,05:24:37,18,07,1, 11.9,1,1, 14.331, 10517.668, 457.660, 52825.185 24/06/03,05:24:37,19,07,1, 11.9,1,1, 14.331, 10517.357, 456.411, 52826.788 24/06/03,05:24:38,00,07,1, 11.9,1,1, 14.329, 10517.355, 456.411, 52826.788 24/06/03,05:24:38,01,07,1, 11.9,1,1, 14.329, 10518.227, 456.838, 52826.700 24/06/03,05:24:38,02,07,1, 11.9,1,1, 14.329, 10517.601, 457.623, 52825.159 24/06/03,05:24:38,03,07,1, 11.9,1,1, 14.329, 10517.399, 456.411, 52826.663 24/06/03,05:24:38,04,07,1, 11.9,1,1, 14.329, 10518.589, 457.230, 52826.101 24/06/03,05:24:38,05,07,1, 11.9,1,1, 14.329, 10517.012, 457.093, 52825.026 24/06/03,05:24:38,06,07,1, 11.9,1,1, 14.329, 10517.672, 456.251, 52826.696 24/06/03,05:24:38,07,07,1, 11.9,1,1, 14.329, 10517.798, 457.523, 52825.097 24/06/03,05:24:38,08,07,1, 11.9,1,1, 14.329, 10516.705, 456.678, 52825.623 24/06/03,05:24:38,09,07,1, 11.9,1,1, 14.329, 10518.210, 456.854, 52826.687 24/06/03,05:24:38,10,07,1, 11.9,1,1, 14.329, 10517.596, 457.595, 52825.164 24/06/03,05:24:38,11,07,1, 11.9,1,1, 14.329, 10517.416, 456.417, 52826.713 24/06/03,05:24:38,12,07,1, 11.9,1,1, 14.329, 10518.587, 457.197, 52826.179 24/06/03,05:24:38,13,07,1, 11.9,1,1, 14.329, 10517.099, 457.096, 52825.108 24/06/03,05:24:38,14,07,1, 11.9,1,1, 14.329, 10517.656, 456.262, 52826.559 24/06/03,05:24:38,15,07,1, 11.9,1,1, 14.329, 10517.841, 457.478, 52824.934 24/06/03,05:24:38,16,07,1, 11.9,1,1, 14.329, 10516.674, 456.697, 52825.497 24/06/03,05:24:38,17,07,1, 11.9,1,1, 14.329, 10518.195, 456.835, 52826.669 24/06/03,05:24:38,18,07,1, 11.9,1,1, 14.329, 10517.640, 457.619, 52825.049 24/06/03,05:24:38,19,07,1, 11.9,1,1, 14.329, 10517.461, 456.426, 52826.833 24/06/03,05:24:39,00,07,1, 11.9,1,1, 14.327, 10517.455, 456.426, 52826.833 24/06/03,05:24:39,01,07,1, 11.9,1,1, 14.327, 10518.163, 456.806, 52825.945 24/06/03,05:24:39,02,07,1, 11.9,1,1, 14.327, 10517.548, 457.720, 52825.608 24/06/03,05:24:39,03,07,1, 11.9,1,1, 14.327, 10517.651, 456.361, 52826.577 24/06/03,05:24:39,04,07,1, 11.9,1,1, 14.327, 10518.273, 457.193, 52825.702 24/06/03,05:24:39,05,07,1, 11.9,1,1, 14.327, 10517.219, 457.111, 52825.563 24/06/03,05:24:39,06,07,1, 11.9,1,1, 14.327, 10517.650, 456.223, 52826.088 24/06/03,05:24:39,07,07,1, 11.9,1,1, 14.327, 10517.566, 457.537, 52825.098 24/06/03,05:24:39,08,07,1, 11.9,1,1, 14.327, 10516.966, 456.712, 52826.047 24/06/03,05:24:39,09,07,1, 11.9,1,1, 14.327, 10518.024, 456.848, 52826.282 24/06/03,05:24:39,10,07,1, 11.9,1,1, 14.327, 10517.584, 457.712, 52825.671 24/06/03,05:24:39,11,07,1, 11.9,1,1, 14.327, 10517.635, 456.309, 52826.613 24/06/03,05:24:39,12,07,1, 11.9,1,1, 14.327, 10518.274, 457.197, 52825.877 24/06/03,05:24:39,13,07,1, 11.9,1,1, 14.327, 10517.215, 457.094, 52825.620 24/06/03,05:24:39,14,07,1, 11.9,1,1, 14.327, 10517.647, 456.237, 52826.120 24/06/03,05:24:39,15,07,1, 11.9,1,1, 14.327, 10517.586, 457.507, 52825.063 24/06/03,05:24:39,16,07,1, 11.9,1,1, 14.327, 10517.024, 456.688, 52825.944 24/06/03,05:24:39,17,07,1, 11.9,1,1, 14.327, 10518.046, 456.784, 52826.225 24/06/03,05:24:39,18,07,1, 11.9,1,1, 14.327, 10517.566, 457.701, 52825.648 24/06/03,05:24:39,19,07,1, 11.9,1,1, 14.327, 10517.621, 456.335, 52826.634 24/06/03,05:24:40,00,07,1, 11.9,1,1, 14.328, 10517.614, 456.335, 52826.634 24/06/03,05:24:40,01,07,1, 11.9,1,1, 14.328, 10517.832, 456.780, 52825.656 24/06/03,05:24:40,02,07,1, 11.9,1,1, 14.328, 10517.616, 457.734, 52826.093 24/06/03,05:24:40,03,07,1, 11.9,1,1, 14.328, 10517.785, 456.268, 52826.430 24/06/03,05:24:40,04,07,1, 11.9,1,1, 14.328, 10517.912, 457.211, 52825.393 24/06/03,05:24:40,05,07,1, 11.9,1,1, 14.328, 10517.345, 457.142, 52826.061 24/06/03,05:24:40,06,07,1, 11.9,1,1, 14.328, 10517.572, 456.182, 52825.678 24/06/03,05:24:40,07,07,1, 11.9,1,1, 14.328, 10517.332, 457.550, 52825.266 24/06/03,05:24:40,08,07,1, 11.9,1,1, 14.328, 10517.320, 456.707, 52826.295 24/06/03,05:24:40,09,07,1, 11.9,1,1, 14.328, 10517.873, 456.743, 52825.702 24/06/03,05:24:40,10,07,1, 11.9,1,1, 14.328, 10517.589, 457.750, 52826.099 24/06/03,05:24:40,11,07,1, 11.9,1,1, 14.328, 10517.799, 456.248, 52826.346 24/06/03,05:24:40,12,07,1, 11.9,1,1, 14.328, 10517.930, 457.205, 52825.456 24/06/03,05:24:40,13,07,1, 11.9,1,1, 14.328, 10517.341, 457.102, 52826.103 24/06/03,05:24:40,14,07,1, 11.9,1,1, 14.328, 10517.578, 456.186, 52825.711 24/06/03,05:24:40,15,07,1, 11.9,1,1, 14.328, 10517.370, 457.591, 52825.319 24/06/03,05:24:40,16,07,1, 11.9,1,1, 14.328, 10517.272, 456.746, 52826.306 24/06/03,05:24:40,17,07,1, 11.9,1,1, 14.328, 10517.859, 456.814, 52825.728 24/06/03,05:24:40,18,07,1, 11.9,1,1, 14.328, 10517.562, 457.779, 52826.151 24/06/03,05:24:40,19,07,1, 11.9,1,1, 14.328, 10517.824, 456.315, 52826.442 24/06/03,05:24:41,00,07,1, 11.9,1,1, 14.333, 10517.823, 456.315, 52826.442 24/06/03,05:24:41,01,07,1, 11.9,1,1, 14.333, 10518.082, 456.955, 52826.087 24/06/03,05:24:41,02,07,1, 11.9,1,1, 14.333, 10517.568, 457.644, 52825.617 24/06/03,05:24:41,03,07,1, 11.9,1,1, 14.333, 10517.635, 456.323, 52826.549 24/06/03,05:24:41,04,07,1, 11.9,1,1, 14.333, 10518.098, 457.307, 52825.593 24/06/03,05:24:41,05,07,1, 11.9,1,1, 14.333, 10517.045, 457.033, 52825.502 24/06/03,05:24:41,06,07,1, 11.9,1,1, 14.333, 10517.570, 456.296, 52826.026 24/06/03,05:24:41,07,07,1, 11.9,1,1, 14.333, 10517.476, 457.611, 52825.140 24/06/03,05:24:41,08,07,1, 11.9,1,1, 14.333, 10517.029, 456.665, 52826.137 24/06/03,05:24:41,09,07,1, 11.9,1,1, 14.333, 10518.077, 456.912, 52826.109 24/06/03,05:24:41,10,07,1, 11.9,1,1, 14.333, 10517.584, 457.624, 52825.592 24/06/03,05:24:41,11,07,1, 11.9,1,1, 14.333, 10517.618, 456.307, 52826.516 24/06/03,05:24:41,12,07,1, 11.9,1,1, 14.333, 10518.120, 457.309, 52825.576 24/06/03,05:24:41,13,07,1, 11.9,1,1, 14.333, 10517.040, 457.019, 52825.499 24/06/03,05:24:41,14,07,1, 11.9,1,1, 14.333, 10517.616, 456.332, 52826.064 24/06/03,05:24:41,15,07,1, 11.9,1,1, 14.333, 10517.483, 457.632, 52825.218 24/06/03,05:24:41,16,07,1, 11.9,1,1, 14.333, 10517.022, 456.644, 52826.124 24/06/03,05:24:41,17,07,1, 11.9,1,1, 14.333, 10518.105, 456.946, 52826.220 24/06/03,05:24:41,18,07,1, 11.9,1,1, 14.333, 10517.518, 457.659, 52825.636 24/06/03,05:24:41,19,07,1, 11.9,1,1, 14.333, 10517.614, 456.307, 52826.604 24/06/03,05:24:42,00,06,1, 11.9,1,1, 14.331, 10517.614, 456.307, 52826.604 24/06/03,05:24:42,01,06,1, 11.9,1,1, 14.331, 10518.145, 456.998, 52826.104 24/06/03,05:24:42,02,06,1, 11.9,1,1, 14.331, 10517.467, 457.638, 52825.551 24/06/03,05:24:42,03,06,1, 11.9,1,1, 14.331, 10517.652, 456.242, 52826.535 24/06/03,05:24:42,04,06,1, 11.9,1,1, 14.331, 10517.989, 457.327, 52825.553 24/06/03,05:24:42,05,06,1, 11.9,1,1, 14.331, 10516.899, 456.948, 52825.586 24/06/03,05:24:42,06,06,1, 11.9,1,1, 14.331, 10517.614, 456.374, 52826.024 24/06/03,05:24:42,07,06,1, 11.9,1,1, 14.331, 10517.459, 457.695, 52825.115 24/06/03,05:24:42,08,06,1, 11.9,1,1, 14.331, 10517.095, 456.616, 52826.187 24/06/03,05:24:42,09,06,1, 11.9,1,1, 14.331, 10518.195, 457.002, 52826.204 24/06/03,05:24:42,10,06,1, 11.9,1,1, 14.331, 10517.540, 457.569, 52825.747 24/06/03,05:24:42,11,06,1, 11.9,1,1, 14.331, 10517.637, 456.295, 52826.513 24/06/03,05:24:42,12,06,1, 11.9,1,1, 14.331, 10517.974, 457.319, 52825.540 24/06/03,05:24:42,13,06,1, 11.9,1,1, 14.331, 10516.915, 456.929, 52825.546 24/06/03,05:24:42,14,06,1, 11.9,1,1, 14.331, 10517.611, 456.367, 52826.058 24/06/03,05:24:42,15,06,1, 11.9,1,1, 14.331, 10517.436, 457.708, 52825.184 24/06/03,05:24:42,16,06,1, 11.9,1,1, 14.331, 10517.109, 456.669, 52826.262 24/06/03,05:24:42,17,06,1, 11.9,1,1, 14.331, 10518.130, 456.967, 52826.180 24/06/03,05:24:42,18,06,1, 11.9,1,1, 14.331, 10517.473, 457.576, 52825.676 24/06/03,05:24:42,19,06,1, 11.9,1,1, 14.331, 10517.628, 456.220, 52826.526 24/06/03,05:24:43,00,07,1, 11.9,1,1, 14.328, 10517.622, 456.220, 52826.526 24/06/03,05:24:43,01,07,1, 11.9,1,1, 14.328, 10518.238, 457.054, 52826.154 24/06/03,05:24:43,02,07,1, 11.9,1,1, 14.328, 10517.363, 457.494, 52825.630 24/06/03,05:24:43,03,07,1, 11.9,1,1, 14.328, 10517.659, 456.211, 52826.552 24/06/03,05:24:43,04,07,1, 11.9,1,1, 14.328, 10517.840, 457.349, 52825.319 24/06/03,05:24:43,05,07,1, 11.9,1,1, 14.328, 10516.831, 456.895, 52825.634 24/06/03,05:24:43,06,07,1, 11.9,1,1, 14.328, 10517.649, 456.417, 52826.096 24/06/03,05:24:43,07,07,1, 11.9,1,1, 14.328, 10517.400, 457.692, 52825.201 24/06/03,05:24:43,08,07,1, 11.9,1,1, 14.328, 10517.203, 456.565, 52826.399 24/06/03,05:24:43,09,07,1, 11.9,1,1, 14.328, 10518.193, 457.051, 52826.148 24/06/03,05:24:43,10,07,1, 11.9,1,1, 14.328, 10517.383, 457.494, 52825.654 24/06/03,05:24:43,11,07,1, 11.9,1,1, 14.328, 10517.623, 456.182, 52826.445 24/06/03,05:24:43,12,07,1, 11.9,1,1, 14.328, 10517.904, 457.357, 52825.343 24/06/03,05:24:43,13,07,1, 11.9,1,1, 14.328, 10516.851, 456.878, 52825.557 24/06/03,05:24:43,14,07,1, 11.9,1,1, 14.328, 10517.615, 456.420, 52826.078 24/06/03,05:24:43,15,07,1, 11.9,1,1, 14.328, 10517.408, 457.741, 52825.247 24/06/03,05:24:43,16,07,1, 11.9,1,1, 14.328, 10517.239, 456.592, 52826.430 24/06/03,05:24:43,17,07,1, 11.9,1,1, 14.328, 10518.172, 457.114, 52826.216 24/06/03,05:24:43,18,07,1, 11.9,1,1, 14.328, 10517.430, 457.469, 52825.716 24/06/03,05:24:43,19,07,1, 11.9,1,1, 14.328, 10517.602, 456.226, 52826.507 24/06/03,05:24:44,00,07,1, 11.9,1,1, 14.330, 10517.597, 456.226, 52826.507 24/06/03,05:24:44,01,07,1, 11.9,1,1, 14.330, 10518.488, 457.171, 52826.532 24/06/03,05:24:44,02,07,1, 11.9,1,1, 14.330, 10517.128, 457.320, 52825.070 24/06/03,05:24:44,03,07,1, 11.9,1,1, 14.330, 10517.532, 456.211, 52826.862 24/06/03,05:24:44,04,07,1, 11.9,1,1, 14.330, 10517.885, 457.397, 52825.276 24/06/03,05:24:44,05,07,1, 11.9,1,1, 14.330, 10516.490, 456.779, 52825.335 24/06/03,05:24:44,06,07,1, 11.9,1,1, 14.330, 10517.802, 456.629, 52826.656 24/06/03,05:24:44,07,07,1, 11.9,1,1, 14.330, 10517.429, 457.684, 52824.987 24/06/03,05:24:44,08,07,1, 11.9,1,1, 14.330, 10517.059, 456.539, 52826.503 24/06/03,05:24:44,09,07,1, 11.9,1,1, 14.330, 10518.494, 457.157, 52826.374 24/06/03,05:24:44,10,07,1, 11.9,1,1, 14.330, 10517.128, 457.299, 52825.126 24/06/03,05:24:44,11,07,1, 11.9,1,1, 14.330, 10517.483, 456.235, 52826.750 24/06/03,05:24:44,12,07,1, 11.9,1,1, 14.330, 10517.878, 457.425, 52825.282 24/06/03,05:24:44,13,07,1, 11.9,1,1, 14.330, 10516.423, 456.751, 52825.248 24/06/03,05:24:44,14,07,1, 11.9,1,1, 14.330, 10517.906, 456.680, 52826.600 24/06/03,05:24:44,15,07,1, 11.9,1,1, 14.330, 10517.495, 457.692, 52825.017 24/06/03,05:24:44,16,07,1, 11.9,1,1, 14.330, 10516.952, 456.635, 52827.396 24/06/03,05:24:44,17,07,1, 11.9,1,1, 14.330, 10518.815, 457.130, 52826.234 24/06/03,05:24:44,18,07,1, 11.9,1,1, 14.330, 10516.580, 457.239, 52824.543 24/06/03,05:24:44,19,07,1, 11.9,1,1, 14.330, 10517.867, 456.355, 52827.784 24/06/03,05:24:45,00,07,1, 11.9,1,1, 14.331, 10517.864, 456.355, 52827.784 24/06/03,05:24:45,01,07,1, 11.9,1,1, 14.331, 10518.741, 457.101, 52825.936 24/06/03,05:24:45,02,07,1, 11.9,1,1, 14.331, 10516.356, 457.093, 52824.616 24/06/03,05:24:45,03,07,1, 11.9,1,1, 14.331, 10517.917, 456.356, 52827.562 24/06/03,05:24:45,04,07,1, 11.9,1,1, 14.331, 10517.647, 457.371, 52824.157 24/06/03,05:24:45,05,07,1, 11.9,1,1, 14.331, 10516.174, 456.799, 52825.764 24/06/03,05:24:45,06,07,1, 11.9,1,1, 14.331, 10518.489, 456.855, 52827.017 24/06/03,05:24:45,07,07,1, 11.9,1,1, 14.331, 10517.014, 457.573, 52824.247 24/06/03,05:24:45,08,07,1, 11.9,1,1, 14.331, 10517.308, 456.584, 52827.631 24/06/03,05:24:45,09,07,1, 11.9,1,1, 14.331, 10518.720, 457.100, 52825.807 24/06/03,05:24:45,10,07,1, 11.9,1,1, 14.331, 10516.425, 457.132, 52824.684 24/06/03,05:24:45,11,07,1, 11.9,1,1, 14.331, 10517.889, 456.400, 52827.668 24/06/03,05:24:45,12,07,1, 11.9,1,1, 14.331, 10517.592, 457.358, 52824.138 24/06/03,05:24:45,13,07,1, 11.9,1,1, 14.331, 10516.187, 456.804, 52825.844 24/06/03,05:24:45,14,07,1, 11.9,1,1, 14.331, 10518.476, 456.860, 52827.025 24/06/03,05:24:45,15,07,1, 11.9,1,1, 14.331, 10516.967, 457.510, 52824.137 24/06/03,05:24:45,16,07,1, 11.9,1,1, 14.331, 10517.351, 456.613, 52827.740 24/06/03,05:24:45,17,07,1, 11.9,1,1, 14.331, 10518.693, 457.124, 52825.815 24/06/03,05:24:45,18,07,1, 11.9,1,1, 14.331, 10516.391, 457.089, 52824.604 24/06/03,05:24:45,19,07,1, 11.9,1,1, 14.331, 10517.911, 456.383, 52827.496 24/06/03,05:24:46,00,08,1, 11.9,1,1, 14.334, 10517.906, 456.383, 52827.496 24/06/03,05:24:46,01,08,1, 11.9,1,1, 14.334, 10518.543, 457.164, 52825.332 24/06/03,05:24:46,02,08,1, 11.9,1,1, 14.334, 10516.189, 457.029, 52824.797 24/06/03,05:24:46,03,08,1, 11.9,1,1, 14.334, 10518.031, 456.405, 52827.425 24/06/03,05:24:46,04,08,1, 11.9,1,1, 14.334, 10517.275, 457.438, 52823.895 24/06/03,05:24:46,05,08,1, 11.9,1,1, 14.334, 10516.378, 456.805, 52826.377 24/06/03,05:24:46,06,08,1, 11.9,1,1, 14.334, 10518.630, 456.971, 52826.957 24/06/03,05:24:46,07,08,1, 11.9,1,1, 14.334, 10516.858, 457.501, 52824.289 24/06/03,05:24:46,08,08,1, 11.9,1,1, 14.334, 10517.517, 456.509, 52827.792 24/06/03,05:24:46,09,08,1, 11.9,1,1, 14.334, 10518.494, 457.196, 52825.370 24/06/03,05:24:46,10,08,1, 11.9,1,1, 14.334, 10516.197, 457.017, 52824.850 24/06/03,05:24:46,11,08,1, 11.9,1,1, 14.334, 10517.958, 456.410, 52827.442 24/06/03,05:24:46,12,08,1, 11.9,1,1, 14.334, 10517.299, 457.404, 52823.865 24/06/03,05:24:46,13,08,1, 11.9,1,1, 14.334, 10516.398, 456.726, 52826.404 24/06/03,05:24:46,14,08,1, 11.9,1,1, 14.334, 10518.633, 456.948, 52826.886 24/06/03,05:24:46,15,08,1, 11.9,1,1, 14.334, 10516.847, 457.475, 52824.246 24/06/03,05:24:46,16,08,1, 11.9,1,1, 14.334, 10517.535, 456.533, 52827.767 24/06/03,05:24:46,17,08,1, 11.9,1,1, 14.334, 10518.457, 457.186, 52825.229 24/06/03,05:24:46,18,08,1, 11.9,1,1, 14.334, 10516.172, 457.004, 52824.836 24/06/03,05:24:46,19,08,1, 11.9,1,1, 14.334, 10518.005, 456.430, 52827.394 24/06/03,05:24:47,00,07,1, 11.9,1,1, 14.327, 10517.998, 456.430, 52827.394 24/06/03,05:24:47,01,07,1, 11.9,1,1, 14.327, 10518.151, 457.203, 52824.848 24/06/03,05:24:47,02,07,1, 11.9,1,1, 14.327, 10516.040, 456.924, 52825.051 24/06/03,05:24:47,03,07,1, 11.9,1,1, 14.327, 10518.114, 456.550, 52827.253 24/06/03,05:24:47,04,07,1, 11.9,1,1, 14.327, 10517.118, 457.494, 52823.885 24/06/03,05:24:47,05,07,1, 11.9,1,1, 14.327, 10516.608, 456.746, 52827.042 24/06/03,05:24:47,06,07,1, 11.9,1,1, 14.327, 10518.738, 457.106, 52826.624 24/06/03,05:24:47,07,07,1, 11.9,1,1, 14.327, 10516.710, 457.371, 52824.413 24/06/03,05:24:47,08,07,1, 11.9,1,1, 14.327, 10517.703, 456.426, 52827.851 24/06/03,05:24:47,09,07,1, 11.9,1,1, 14.327, 10518.073, 457.182, 52824.843 24/06/03,05:24:47,10,07,1, 11.9,1,1, 14.327, 10516.014, 456.890, 52825.120 24/06/03,05:24:47,11,07,1, 11.9,1,1, 14.327, 10518.060, 456.552, 52827.217 24/06/03,05:24:47,12,07,1, 11.9,1,1, 14.327, 10517.104, 457.515, 52823.940 24/06/03,05:24:47,13,07,1, 11.9,1,1, 14.327, 10516.677, 456.699, 52827.002 24/06/03,05:24:47,14,07,1, 11.9,1,1, 14.327, 10518.719, 457.119, 52826.571 24/06/03,05:24:47,15,07,1, 11.9,1,1, 14.327, 10516.672, 457.372, 52824.416 24/06/03,05:24:47,16,07,1, 11.9,1,1, 14.327, 10517.653, 456.422, 52827.722 24/06/03,05:24:47,17,07,1, 11.9,1,1, 14.327, 10518.111, 457.235, 52824.686 24/06/03,05:24:47,18,07,1, 11.9,1,1, 14.327, 10516.035, 456.882, 52825.207 24/06/03,05:24:47,19,07,1, 11.9,1,1, 14.327, 10518.141, 456.580, 52827.339 24/06/03,05:24:48,00,07,1, 11.9,1,1, 14.332, 10518.140, 456.580, 52827.339 24/06/03,05:24:48,01,07,1, 11.9,1,1, 14.332, 10517.814, 457.418, 52825.159 24/06/03,05:24:48,02,07,1, 11.9,1,1, 14.332, 10516.357, 456.780, 52825.276 24/06/03,05:24:48,03,07,1, 11.9,1,1, 14.332, 10517.715, 456.677, 52826.589 24/06/03,05:24:48,04,07,1, 11.9,1,1, 14.332, 10517.315, 457.657, 52824.950 24/06/03,05:24:48,05,07,1, 11.9,1,1, 14.332, 10516.953, 456.525, 52826.408 24/06/03,05:24:48,06,07,1, 11.9,1,1, 14.332, 10518.403, 457.134, 52826.408 24/06/03,05:24:48,07,07,1, 11.9,1,1, 14.332, 10517.063, 457.273, 52825.086 24/06/03,05:24:48,08,07,1, 11.9,1,1, 14.332, 10517.390, 456.227, 52826.799 24/06/03,05:24:48,09,07,1, 11.9,1,1, 14.332, 10517.746, 457.389, 52825.185 24/06/03,05:24:48,10,07,1, 11.9,1,1, 14.332, 10516.336, 456.710, 52825.300 24/06/03,05:24:48,11,07,1, 11.9,1,1, 14.332, 10517.763, 456.683, 52826.620 24/06/03,05:24:48,12,07,1, 11.9,1,1, 14.332, 10517.318, 457.681, 52825.056 24/06/03,05:24:48,13,07,1, 11.9,1,1, 14.332, 10516.951, 456.536, 52826.677 24/06/03,05:24:48,14,07,1, 11.9,1,1, 14.332, 10518.325, 457.206, 52826.430 24/06/03,05:24:48,15,07,1, 11.9,1,1, 14.332, 10516.988, 457.229, 52824.989 24/06/03,05:24:48,16,07,1, 11.9,1,1, 14.332, 10517.328, 456.245, 52826.628 24/06/03,05:24:48,17,07,1, 11.9,1,1, 14.332, 10517.782, 457.424, 52825.208 24/06/03,05:24:48,18,07,1, 11.9,1,1, 14.332, 10516.356, 456.758, 52825.355 24/06/03,05:24:48,19,07,1, 11.9,1,1, 14.332, 10517.742, 456.702, 52826.615 24/06/03,05:24:49,00,07,1, 11.9,1,1, 14.331, 10517.739, 456.702, 52826.615 24/06/03,05:24:49,01,07,1, 11.9,1,1, 14.331, 10517.532, 457.538, 52824.891 24/06/03,05:24:49,02,07,1, 11.9,1,1, 14.331, 10516.450, 456.699, 52825.536 24/06/03,05:24:49,03,07,1, 11.9,1,1, 14.331, 10517.941, 456.859, 52826.709 24/06/03,05:24:49,04,07,1, 11.9,1,1, 14.331, 10517.309, 457.707, 52825.044 24/06/03,05:24:49,05,07,1, 11.9,1,1, 14.331, 10517.165, 456.450, 52826.739 24/06/03,05:24:49,06,07,1, 11.9,1,1, 14.331, 10518.329, 457.269, 52826.002 24/06/03,05:24:49,07,07,1, 11.9,1,1, 14.331, 10516.749, 457.095, 52825.018 24/06/03,05:24:49,08,07,1, 11.9,1,1, 14.331, 10517.391, 456.313, 52826.642 24/06/03,05:24:49,09,07,1, 11.9,1,1, 14.331, 10517.568, 457.548, 52825.002 24/06/03,05:24:49,10,07,1, 11.9,1,1, 14.331, 10516.348, 456.677, 52825.591 24/06/03,05:24:49,11,07,1, 11.9,1,1, 14.331, 10517.988, 456.878, 52826.732 24/06/03,05:24:49,12,07,1, 11.9,1,1, 14.331, 10517.248, 457.662, 52825.112 24/06/03,05:24:49,13,07,1, 11.9,1,1, 14.331, 10517.176, 456.462, 52826.821 24/06/03,05:24:49,14,07,1, 11.9,1,1, 14.331, 10518.256, 457.282, 52826.114 24/06/03,05:24:49,15,07,1, 11.9,1,1, 14.331, 10516.740, 457.117, 52824.945 24/06/03,05:24:49,16,07,1, 11.9,1,1, 14.331, 10517.429, 456.321, 52826.591 24/06/03,05:24:49,17,07,1, 11.9,1,1, 14.331, 10517.529, 457.572, 52825.010 24/06/03,05:24:49,18,07,1, 11.9,1,1, 14.331, 10516.399, 456.670, 52825.590 24/06/03,05:24:49,19,07,1, 11.9,1,1, 14.331, 10517.944, 456.919, 52826.722 24/06/03,05:24:50,00,07,1, 11.9,1,1, 14.332, 10517.939, 456.919, 52826.722 24/06/03,05:24:50,01,07,1, 11.9,1,1, 14.332, 10517.427, 457.621, 52824.945 24/06/03,05:24:50,02,07,1, 11.9,1,1, 14.332, 10516.531, 456.664, 52826.029 24/06/03,05:24:50,03,07,1, 11.9,1,1, 14.332, 10518.134, 457.023, 52826.726 24/06/03,05:24:50,04,07,1, 11.9,1,1, 14.332, 10517.163, 457.613, 52825.103 24/06/03,05:24:50,05,07,1, 11.9,1,1, 14.332, 10517.301, 456.369, 52826.850 24/06/03,05:24:50,06,07,1, 11.9,1,1, 14.332, 10518.099, 457.326, 52825.668 24/06/03,05:24:50,07,07,1, 11.9,1,1, 14.332, 10516.463, 456.929, 52824.978 24/06/03,05:24:50,08,07,1, 11.9,1,1, 14.332, 10517.491, 456.410, 52826.596 24/06/03,05:24:50,09,07,1, 11.9,1,1, 14.332, 10517.355, 457.632, 52824.853 24/06/03,05:24:50,10,07,1, 11.9,1,1, 14.332, 10516.563, 456.655, 52826.068 24/06/03,05:24:50,11,07,1, 11.9,1,1, 14.332, 10518.161, 457.043, 52826.675 24/06/03,05:24:50,12,07,1, 11.9,1,1, 14.332, 10517.212, 457.551, 52825.221 24/06/03,05:24:50,13,07,1, 11.9,1,1, 14.332, 10517.279, 456.330, 52826.812 24/06/03,05:24:50,14,07,1, 11.9,1,1, 14.332, 10518.051, 457.318, 52825.706 24/06/03,05:24:50,15,07,1, 11.9,1,1, 14.332, 10516.456, 456.902, 52825.110 24/06/03,05:24:50,16,07,1, 11.9,1,1, 14.332, 10517.396, 456.434, 52826.561 24/06/03,05:24:50,17,07,1, 11.9,1,1, 14.332, 10517.357, 457.644, 52824.882 24/06/03,05:24:50,18,07,1, 11.9,1,1, 14.332, 10516.596, 456.620, 52826.028 24/06/03,05:24:50,19,07,1, 11.9,1,1, 14.332, 10518.158, 457.030, 52826.604 24/06/03,05:24:51,00,07,1, 11.9,1,1, 14.332, 10518.156, 457.030, 52826.604 24/06/03,05:24:51,01,07,1, 11.9,1,1, 14.332, 10517.327, 457.716, 52824.892 24/06/03,05:24:51,02,07,1, 11.9,1,1, 14.332, 10516.812, 456.554, 52826.364 24/06/03,05:24:51,03,07,1, 11.9,1,1, 14.332, 10518.298, 457.168, 52826.593 24/06/03,05:24:51,04,07,1, 11.9,1,1, 14.332, 10517.062, 457.380, 52825.221 24/06/03,05:24:51,05,07,1, 11.9,1,1, 14.332, 10517.320, 456.226, 52826.798 24/06/03,05:24:51,06,07,1, 11.9,1,1, 14.332, 10517.824, 457.412, 52825.430 24/06/03,05:24:51,07,07,1, 11.9,1,1, 14.332, 10516.378, 456.768, 52825.161 24/06/03,05:24:51,08,07,1, 11.9,1,1, 14.332, 10517.599, 456.570, 52826.677 24/06/03,05:24:51,09,07,1, 11.9,1,1, 14.332, 10517.363, 457.698, 52825.082 24/06/03,05:24:51,10,07,1, 11.9,1,1, 14.332, 10516.825, 456.555, 52826.468 24/06/03,05:24:51,11,07,1, 11.9,1,1, 14.332, 10518.356, 457.163, 52826.715 24/06/03,05:24:51,12,07,1, 11.9,1,1, 14.332, 10517.022, 457.339, 52825.168 24/06/03,05:24:51,13,07,1, 11.9,1,1, 14.332, 10517.316, 456.268, 52826.724 24/06/03,05:24:51,14,07,1, 11.9,1,1, 14.332, 10517.818, 457.413, 52825.348 24/06/03,05:24:51,15,07,1, 11.9,1,1, 14.332, 10516.311, 456.791, 52825.283 24/06/03,05:24:51,16,07,1, 11.9,1,1, 14.332, 10517.632, 456.576, 52826.771 24/06/03,05:24:51,17,07,1, 11.9,1,1, 14.332, 10517.350, 457.690, 52825.018 24/06/03,05:24:51,18,07,1, 11.9,1,1, 14.332, 10516.885, 456.556, 52826.440 24/06/03,05:24:51,19,07,1, 11.9,1,1, 14.332, 10518.278, 457.138, 52826.536 24/06/03,05:24:52,00,07,1, 11.9,1,1, 14.332, 10518.273, 457.138, 52826.536 24/06/03,05:24:52,01,07,1, 11.9,1,1, 14.332, 10517.323, 457.704, 52825.147 24/06/03,05:24:52,02,07,1, 11.9,1,1, 14.332, 10517.056, 456.474, 52826.719 24/06/03,05:24:52,03,07,1, 11.9,1,1, 14.332, 10518.278, 457.216, 52826.254 24/06/03,05:24:52,04,07,1, 11.9,1,1, 14.332, 10516.790, 457.135, 52825.045 24/06/03,05:24:52,05,07,1, 11.9,1,1, 14.332, 10517.380, 456.268, 52826.719 24/06/03,05:24:52,06,07,1, 11.9,1,1, 14.332, 10517.570, 457.478, 52825.127 24/06/03,05:24:52,07,07,1, 11.9,1,1, 14.332, 10516.284, 456.716, 52825.520 24/06/03,05:24:52,08,07,1, 11.9,1,1, 14.332, 10517.855, 456.839, 52826.758 24/06/03,05:24:52,09,07,1, 11.9,1,1, 14.332, 10517.334, 457.673, 52825.156 24/06/03,05:24:52,10,07,1, 11.9,1,1, 14.332, 10517.056, 456.477, 52826.712 24/06/03,05:24:52,11,07,1, 11.9,1,1, 14.332, 10518.293, 457.268, 52826.291 24/06/03,05:24:52,12,07,1, 11.9,1,1, 14.332, 10516.759, 457.105, 52825.047 24/06/03,05:24:52,13,07,1, 11.9,1,1, 14.332, 10517.326, 456.277, 52826.666 24/06/03,05:24:52,14,07,1, 11.9,1,1, 14.332, 10517.573, 457.502, 52825.048 24/06/03,05:24:52,15,07,1, 11.9,1,1, 14.332, 10516.363, 456.721, 52825.628 24/06/03,05:24:52,16,07,1, 11.9,1,1, 14.332, 10517.852, 456.853, 52826.766 24/06/03,05:24:52,17,07,1, 11.9,1,1, 14.332, 10517.269, 457.663, 52825.192 24/06/03,05:24:52,18,07,1, 11.9,1,1, 14.332, 10517.064, 456.448, 52826.715 24/06/03,05:24:52,19,07,1, 11.9,1,1, 14.332, 10518.304, 457.236, 52826.176 24/06/03,05:24:53,00,07,1, 11.8,1,1, 14.331, 10518.298, 457.236, 52826.176 24/06/03,05:24:53,01,07,1, 11.8,1,1, 14.331, 10517.259, 457.559, 52825.193 24/06/03,05:24:53,02,07,1, 11.8,1,1, 14.331, 10517.203, 456.337, 52826.821 24/06/03,05:24:53,03,07,1, 11.8,1,1, 14.331, 10518.152, 457.273, 52825.800 24/06/03,05:24:53,04,07,1, 11.8,1,1, 14.331, 10516.571, 456.910, 52825.047 24/06/03,05:24:53,05,07,1, 11.8,1,1, 14.331, 10517.375, 456.353, 52826.627 24/06/03,05:24:53,06,07,1, 11.8,1,1, 14.331, 10517.370, 457.611, 52824.956 24/06/03,05:24:53,07,07,1, 11.8,1,1, 14.331, 10516.463, 456.619, 52825.935 24/06/03,05:24:53,08,07,1, 11.8,1,1, 14.331, 10518.133, 457.010, 52826.758 24/06/03,05:24:53,09,07,1, 11.8,1,1, 14.331, 10517.178, 457.541, 52825.189 24/06/03,05:24:53,10,07,1, 11.8,1,1, 14.331, 10517.185, 456.319, 52826.810 24/06/03,05:24:53,11,07,1, 11.8,1,1, 14.331, 10518.165, 457.279, 52825.908 24/06/03,05:24:53,12,07,1, 11.8,1,1, 14.331, 10516.496, 456.938, 52825.091 24/06/03,05:24:53,13,07,1, 11.8,1,1, 14.331, 10517.407, 456.386, 52826.588 24/06/03,05:24:53,14,07,1, 11.8,1,1, 14.331, 10517.384, 457.628, 52824.928 24/06/03,05:24:53,15,07,1, 11.8,1,1, 14.331, 10516.534, 456.665, 52826.003 24/06/03,05:24:53,16,07,1, 11.8,1,1, 14.331, 10518.134, 457.040, 52826.772 24/06/03,05:24:53,17,07,1, 11.8,1,1, 14.331, 10517.231, 457.543, 52825.212 24/06/03,05:24:53,18,07,1, 11.8,1,1, 14.331, 10517.205, 456.332, 52826.831 24/06/03,05:24:53,19,07,1, 11.8,1,1, 14.331, 10518.112, 457.308, 52825.792 24/06/03,05:24:54,00,07,1, 12.0,1,1, 14.329, 10518.106, 457.308, 52825.792 24/06/03,05:24:54,01,07,1, 12.0,1,1, 14.329, 10517.070, 457.402, 52825.249 24/06/03,05:24:54,02,07,1, 12.0,1,1, 14.329, 10517.278, 456.280, 52826.845 24/06/03,05:24:54,03,07,1, 12.0,1,1, 14.329, 10517.808, 457.299, 52825.345 24/06/03,05:24:54,04,07,1, 12.0,1,1, 14.329, 10516.383, 456.825, 52825.150 24/06/03,05:24:54,05,07,1, 12.0,1,1, 14.329, 10517.526, 456.549, 52826.618 24/06/03,05:24:54,06,07,1, 12.0,1,1, 14.329, 10517.315, 457.663, 52824.907 24/06/03,05:24:54,07,07,1, 12.0,1,1, 14.329, 10516.792, 456.550, 52826.346 24/06/03,05:24:54,08,07,1, 12.0,1,1, 14.329, 10518.259, 457.162, 52826.599 24/06/03,05:24:54,09,07,1, 12.0,1,1, 14.329, 10517.015, 457.350, 52825.072 24/06/03,05:24:54,10,07,1, 12.0,1,1, 14.329, 10517.287, 456.244, 52826.692 24/06/03,05:24:54,11,07,1, 12.0,1,1, 14.329, 10517.833, 457.360, 52825.287 24/06/03,05:24:54,12,07,1, 12.0,1,1, 14.329, 10516.343, 456.811, 52825.233 24/06/03,05:24:54,13,07,1, 12.0,1,1, 14.329, 10517.566, 456.581, 52826.631 24/06/03,05:24:54,14,07,1, 12.0,1,1, 14.329, 10517.340, 457.704, 52824.949 24/06/03,05:24:54,15,07,1, 12.0,1,1, 14.329, 10516.764, 456.583, 52826.386 24/06/03,05:24:54,16,07,1, 12.0,1,1, 14.329, 10518.291, 457.166, 52826.559 24/06/03,05:24:54,17,07,1, 12.0,1,1, 14.329, 10517.065, 457.345, 52825.154 24/06/03,05:24:54,18,07,1, 12.0,1,1, 14.329, 10517.382, 456.244, 52826.742 24/06/03,05:24:54,19,07,1, 12.0,1,1, 14.329, 10517.808, 457.346, 52825.328 24/06/03,05:24:55,00,07,1, 11.9,1,1, 14.335, 10517.806, 457.346, 52825.328 24/06/03,05:24:55,01,07,1, 11.9,1,1, 14.335, 10516.837, 457.122, 52825.105 24/06/03,05:24:55,02,07,1, 11.9,1,1, 14.335, 10517.339, 456.220, 52826.751 24/06/03,05:24:55,03,07,1, 11.9,1,1, 14.335, 10517.566, 457.390, 52825.085 24/06/03,05:24:55,04,07,1, 11.9,1,1, 14.335, 10516.318, 456.699, 52825.371 24/06/03,05:24:55,05,07,1, 11.9,1,1, 14.335, 10517.823, 456.748, 52826.709 24/06/03,05:24:55,06,07,1, 11.9,1,1, 14.335, 10517.274, 457.671, 52825.085 24/06/03,05:24:55,07,07,1, 11.9,1,1, 14.335, 10517.041, 456.430, 52826.689 24/06/03,05:24:55,08,07,1, 11.9,1,1, 14.335, 10518.324, 457.179, 52826.290 24/06/03,05:24:55,09,07,1, 11.9,1,1, 14.335, 10516.804, 457.162, 52825.190 24/06/03,05:24:55,10,07,1, 11.9,1,1, 14.335, 10517.283, 456.206, 52826.653 24/06/03,05:24:55,11,07,1, 11.9,1,1, 14.335, 10517.560, 457.427, 52825.026 24/06/03,05:24:55,12,07,1, 11.9,1,1, 14.335, 10516.320, 456.685, 52825.513 24/06/03,05:24:55,13,07,1, 11.9,1,1, 14.335, 10517.860, 456.799, 52826.637 24/06/03,05:24:55,14,07,1, 11.9,1,1, 14.335, 10517.278, 457.655, 52825.147 24/06/03,05:24:55,15,07,1, 11.9,1,1, 14.335, 10517.053, 456.424, 52826.776 24/06/03,05:24:55,16,07,1, 11.9,1,1, 14.335, 10518.269, 457.167, 52826.230 24/06/03,05:24:55,17,07,1, 11.9,1,1, 14.335, 10516.814, 457.103, 52825.064 24/06/03,05:24:55,18,07,1, 11.9,1,1, 14.335, 10517.351, 456.193, 52826.665 24/06/03,05:24:55,19,07,1, 11.9,1,1, 14.335, 10517.593, 457.440, 52825.048 24/06/03,05:24:56,00,07,1, 11.9,1,1, 14.329, 10517.589, 457.440, 52825.048 24/06/03,05:24:56,01,07,1, 11.9,1,1, 14.329, 10516.586, 456.979, 52825.117 24/06/03,05:24:56,02,07,1, 11.9,1,1, 14.329, 10517.354, 456.321, 52826.589 24/06/03,05:24:56,03,07,1, 11.9,1,1, 14.329, 10517.470, 457.559, 52824.952 24/06/03,05:24:56,04,07,1, 11.9,1,1, 14.329, 10516.463, 456.650, 52825.854 24/06/03,05:24:56,05,07,1, 11.9,1,1, 14.329, 10518.039, 456.941, 52826.692 24/06/03,05:24:56,06,07,1, 11.9,1,1, 14.329, 10517.253, 457.540, 52825.232 24/06/03,05:24:56,07,07,1, 11.9,1,1, 14.329, 10517.204, 456.329, 52826.751 24/06/03,05:24:56,08,07,1, 11.9,1,1, 14.329, 10518.161, 457.240, 52825.895 24/06/03,05:24:56,09,07,1, 11.9,1,1, 14.329, 10516.554, 456.959, 52825.049 24/06/03,05:24:56,10,07,1, 11.9,1,1, 14.329, 10517.378, 456.322, 52826.584 24/06/03,05:24:56,11,07,1, 11.9,1,1, 14.329, 10517.405, 457.550, 52824.917 24/06/03,05:24:56,12,07,1, 11.9,1,1, 14.329, 10516.437, 456.604, 52825.904 24/06/03,05:24:56,13,07,1, 11.9,1,1, 14.329, 10518.037, 456.967, 52826.705 24/06/03,05:24:56,14,07,1, 11.9,1,1, 14.329, 10517.233, 457.565, 52825.178 24/06/03,05:24:56,15,07,1, 11.9,1,1, 14.329, 10517.199, 456.311, 52826.916 24/06/03,05:24:56,16,07,1, 11.9,1,1, 14.329, 10518.082, 457.228, 52825.830 24/06/03,05:24:56,17,07,1, 11.9,1,1, 14.329, 10516.494, 456.942, 52824.997 24/06/03,05:24:56,18,07,1, 11.9,1,1, 14.329, 10517.510, 456.386, 52827.077 24/06/03,05:24:56,19,07,1, 11.9,1,1, 14.329, 10517.241, 457.510, 52824.431 24/06/03,05:24:57,00,07,1, 11.8,1,1, 14.334, 10517.238, 457.510, 52824.431 24/06/03,05:24:57,01,07,1, 11.8,1,1, 14.334, 10516.165, 456.868, 52825.124 24/06/03,05:24:57,02,07,1, 11.8,1,1, 14.334, 10517.751, 456.501, 52827.026 24/06/03,05:24:57,03,07,1, 11.8,1,1, 14.334, 10517.206, 457.548, 52824.383 24/06/03,05:24:57,04,07,1, 11.8,1,1, 14.334, 10516.625, 456.617, 52826.723 24/06/03,05:24:57,05,07,1, 11.8,1,1, 14.334, 10518.458, 457.008, 52826.640 24/06/03,05:24:57,06,07,1, 11.8,1,1, 14.334, 10516.838, 457.364, 52824.752 24/06/03,05:24:57,07,07,1, 11.8,1,1, 14.334, 10517.509, 456.320, 52827.535 24/06/03,05:24:57,08,07,1, 11.8,1,1, 14.334, 10517.921, 457.360, 52825.691 24/06/03,05:24:57,09,07,1, 11.8,1,1, 14.334, 10516.484, 456.832, 52825.520 24/06/03,05:24:57,10,07,1, 11.8,1,1, 14.334, 10517.498, 456.497, 52826.839 24/06/03,05:24:57,11,07,1, 11.8,1,1, 14.334, 10517.454, 457.691, 52825.559 24/06/03,05:24:57,12,07,1, 11.8,1,1, 14.334, 10516.638, 456.536, 52826.214 24/06/03,05:24:57,13,07,1, 11.8,1,1, 14.334, 10518.056, 457.134, 52826.805 24/06/03,05:24:57,14,07,1, 11.8,1,1, 14.334, 10517.218, 457.447, 52825.469 24/06/03,05:24:57,15,07,1, 11.8,1,1, 14.334, 10517.165, 456.288, 52826.728 24/06/03,05:24:57,16,07,1, 11.8,1,1, 14.334, 10517.976, 457.462, 52826.180 24/06/03,05:24:57,17,07,1, 11.8,1,1, 14.334, 10516.548, 456.814, 52825.460 24/06/03,05:24:57,18,07,1, 11.8,1,1, 14.334, 10517.413, 456.513, 52826.679 24/06/03,05:24:57,19,07,1, 11.8,1,1, 14.334, 10517.526, 457.706, 52825.628 24/06/03,05:24:58,00,07,1, 11.9,1,1, 14.334, 10517.522, 457.706, 52825.628 24/06/03,05:24:58,01,07,1, 11.9,1,1, 14.334, 10516.563, 456.694, 52825.565 24/06/03,05:24:58,02,07,1, 11.9,1,1, 14.334, 10517.601, 456.597, 52826.885 24/06/03,05:24:58,03,07,1, 11.9,1,1, 14.334, 10517.461, 457.721, 52825.594 24/06/03,05:24:58,04,07,1, 11.9,1,1, 14.334, 10516.821, 456.466, 52826.366 24/06/03,05:24:58,05,07,1, 11.9,1,1, 14.334, 10518.135, 457.230, 52826.657 24/06/03,05:24:58,06,07,1, 11.9,1,1, 14.334, 10517.063, 457.297, 52825.490 24/06/03,05:24:58,07,07,1, 11.9,1,1, 14.334, 10517.225, 456.288, 52826.701 24/06/03,05:24:58,08,07,1, 11.9,1,1, 14.334, 10517.803, 457.548, 52825.780 24/06/03,05:24:58,09,07,1, 11.9,1,1, 14.334, 10516.529, 456.767, 52825.570 24/06/03,05:24:58,10,07,1, 11.9,1,1, 14.334, 10517.560, 456.634, 52826.753 24/06/03,05:24:58,11,07,1, 11.9,1,1, 14.334, 10517.420, 457.718, 52825.445 24/06/03,05:24:58,12,07,1, 11.9,1,1, 14.334, 10516.828, 456.445, 52826.431 24/06/03,05:24:58,13,07,1, 11.9,1,1, 14.334, 10518.126, 457.270, 52826.715 24/06/03,05:24:58,14,07,1, 11.9,1,1, 14.334, 10517.000, 457.295, 52825.452 24/06/03,05:24:58,15,07,1, 11.9,1,1, 14.334, 10517.218, 456.281, 52826.801 24/06/03,05:24:58,16,07,1, 11.9,1,1, 14.334, 10517.776, 457.540, 52825.822 24/06/03,05:24:58,17,07,1, 11.9,1,1, 14.334, 10516.462, 456.683, 52825.514 24/06/03,05:24:58,18,07,1, 11.9,1,1, 14.334, 10517.630, 456.677, 52826.718 24/06/03,05:24:58,19,07,1, 11.9,1,1, 14.334, 10517.438, 457.688, 52825.555 24/06/03,05:24:59,00,08,1, 11.9,1,1, 14.333, 10517.430, 457.688, 52825.555 24/06/03,05:24:59,01,08,1, 11.9,1,1, 14.333, 10516.505, 456.644, 52825.752 24/06/03,05:24:59,02,08,1, 11.9,1,1, 14.333, 10517.729, 456.873, 52826.927 24/06/03,05:24:59,03,08,1, 11.9,1,1, 14.333, 10517.367, 457.729, 52825.622 24/06/03,05:24:59,04,08,1, 11.9,1,1, 14.333, 10516.938, 456.418, 52826.637 24/06/03,05:24:59,05,08,1, 11.9,1,1, 14.333, 10518.081, 457.342, 52826.501 24/06/03,05:24:59,06,08,1, 11.9,1,1, 14.333, 10516.840, 457.118, 52825.381 24/06/03,05:24:59,07,08,1, 11.9,1,1, 14.333, 10517.246, 456.310, 52826.738 24/06/03,05:24:59,08,08,1, 11.9,1,1, 14.333, 10517.621, 457.600, 52825.625 24/06/03,05:24:59,09,08,1, 11.9,1,1, 14.333, 10516.520, 456.586, 52825.813 24/06/03,05:24:59,10,08,1, 11.9,1,1, 14.333, 10517.788, 456.821, 52826.905 24/06/03,05:24:59,11,08,1, 11.9,1,1, 14.333, 10517.323, 457.649, 52825.546 24/06/03,05:24:59,12,08,1, 11.9,1,1, 14.333, 10516.983, 456.329, 52826.613 24/06/03,05:24:59,13,08,1, 11.9,1,1, 14.333, 10518.101, 457.343, 52826.492 24/06/03,05:24:59,14,08,1, 11.9,1,1, 14.333, 10516.812, 457.079, 52825.442 24/06/03,05:24:59,15,08,1, 11.9,1,1, 14.333, 10517.241, 456.315, 52826.748 24/06/03,05:24:59,16,08,1, 11.9,1,1, 14.333, 10517.626, 457.565, 52825.660 24/06/03,05:24:59,17,08,1, 11.9,1,1, 14.333, 10516.493, 456.584, 52825.778 24/06/03,05:24:59,18,08,1, 11.9,1,1, 14.333, 10517.772, 456.877, 52826.785 24/06/03,05:24:59,19,08,1, 11.9,1,1, 14.333, 10517.372, 457.629, 52825.603 24/06/03,05:25:00,00,07,1, 11.9,1,1, 14.335, 10517.372, 457.629, 52825.603 24/06/03,05:25:00,01,07,1, 11.9,1,1, 14.335, 10516.526, 456.543, 52826.083 24/06/03,05:25:00,02,07,1, 11.9,1,1, 14.335, 10517.841, 456.998, 52826.904 24/06/03,05:25:00,03,07,1, 11.9,1,1, 14.335, 10517.245, 457.557, 52825.479 24/06/03,05:25:00,04,07,1, 11.9,1,1, 14.335, 10517.051, 456.313, 52826.699 24/06/03,05:25:00,05,07,1, 11.9,1,1, 14.335, 10518.003, 457.403, 52826.346 24/06/03,05:25:00,06,07,1, 11.9,1,1, 14.335, 10516.672, 456.929, 52825.468 24/06/03,05:25:00,07,07,1, 11.9,1,1, 14.335, 10517.333, 456.349, 52826.637 24/06/03,05:25:00,08,07,1, 11.9,1,1, 14.335, 10517.373, 457.593, 52824.895 24/06/03,05:25:00,09,07,1, 11.9,1,1, 14.335, 10516.450, 456.584, 52826.309 24/06/03,05:25:00,10,07,1, 11.9,1,1, 14.335, 10518.286, 456.997, 52826.763 24/06/03,05:25:00,11,07,1, 11.9,1,1, 14.335, 10516.856, 457.420, 52824.689 24/06/03,05:25:00,12,07,1, 11.9,1,1, 14.335, 10517.383, 456.320, 52827.376 24/06/03,05:25:00,13,07,1, 11.9,1,1, 14.335, 10518.118, 457.173, 52825.374 24/06/03,05:25:00,14,07,1, 11.9,1,1, 14.335, 10516.165, 456.912, 52825.114 24/06/03,05:25:00,15,07,1, 11.9,1,1, 14.335, 10517.683, 456.374, 52827.095 24/06/03,05:25:00,16,07,1, 11.9,1,1, 14.335, 10517.134, 457.538, 52824.446 24/06/03,05:25:00,17,07,1, 11.9,1,1, 14.335, 10516.463, 456.604, 52826.433 24/06/03,05:25:00,18,07,1, 11.9,1,1, 14.335, 10518.363, 456.961, 52826.716 24/06/03,05:25:00,19,07,1, 11.9,1,1, 14.335, 10516.870, 457.415, 52824.838 24/06/03,05:25:01,00,07,1, 11.9,1,1, 14.332, 10516.863, 457.415, 52824.838 24/06/03,05:25:01,01,07,1, 11.9,1,1, 14.332, 10516.671, 456.623, 52826.743 24/06/03,05:25:01,02,07,1, 11.9,1,1, 14.332, 10518.460, 457.043, 52826.511 24/06/03,05:25:01,03,07,1, 11.9,1,1, 14.332, 10516.768, 457.299, 52824.869 24/06/03,05:25:01,04,07,1, 11.9,1,1, 14.332, 10517.452, 456.292, 52827.367 24/06/03,05:25:01,05,07,1, 11.9,1,1, 14.332, 10517.848, 457.245, 52825.076 24/06/03,05:25:01,06,07,1, 11.9,1,1, 14.332, 10516.051, 456.830, 52825.276 24/06/03,05:25:01,07,07,1, 11.9,1,1, 14.332, 10517.731, 456.521, 52826.967 24/06/03,05:25:01,08,07,1, 11.9,1,1, 14.332, 10517.108, 457.563, 52824.396 24/06/03,05:25:01,09,07,1, 11.9,1,1, 14.332, 10516.611, 456.611, 52826.758 24/06/03,05:25:01,10,07,1, 11.9,1,1, 14.332, 10518.492, 457.056, 52826.588 24/06/03,05:25:01,11,07,1, 11.9,1,1, 14.332, 10516.760, 457.280, 52824.906 24/06/03,05:25:01,12,07,1, 11.9,1,1, 14.332, 10517.446, 456.266, 52827.411 24/06/03,05:25:01,13,07,1, 11.9,1,1, 14.332, 10517.839, 457.244, 52824.955 24/06/03,05:25:01,14,07,1, 11.9,1,1, 14.332, 10516.102, 456.788, 52825.243 24/06/03,05:25:01,15,07,1, 11.9,1,1, 14.332, 10517.769, 456.534, 52826.952 24/06/03,05:25:01,16,07,1, 11.9,1,1, 14.332, 10517.042, 457.533, 52824.391 24/06/03,05:25:01,17,07,1, 11.9,1,1, 14.332, 10516.716, 456.606, 52826.812 24/06/03,05:25:01,18,07,1, 11.9,1,1, 14.332, 10518.428, 457.015, 52826.609 24/06/03,05:25:01,19,07,1, 11.9,1,1, 14.332, 10516.678, 457.282, 52824.835 24/06/03,05:25:02,00,06,1, 11.8,1,1, 14.333, 10516.671, 457.282, 52824.835 24/06/03,05:25:02,01,06,1, 11.8,1,1, 14.333, 10516.914, 456.540, 52827.035 24/06/03,05:25:02,02,06,1, 11.8,1,1, 14.333, 10518.437, 457.134, 52826.303 24/06/03,05:25:02,03,06,1, 11.8,1,1, 14.333, 10516.607, 457.188, 52824.810 24/06/03,05:25:02,04,06,1, 11.8,1,1, 14.333, 10517.511, 456.246, 52827.218 24/06/03,05:25:02,05,06,1, 11.8,1,1, 14.333, 10517.639, 457.322, 52824.709 24/06/03,05:25:02,06,06,1, 11.8,1,1, 14.333, 10516.059, 456.744, 52825.474 24/06/03,05:25:02,07,06,1, 11.8,1,1, 14.333, 10517.955, 456.649, 52826.914 24/06/03,05:25:02,08,06,1, 11.8,1,1, 14.333, 10516.999, 457.625, 52824.511 24/06/03,05:25:02,09,06,1, 11.8,1,1, 14.333, 10516.934, 456.573, 52827.081 24/06/03,05:25:02,10,06,1, 11.8,1,1, 14.333, 10518.461, 457.130, 52826.298 24/06/03,05:25:02,11,06,1, 11.8,1,1, 14.333, 10516.559, 457.188, 52824.841 24/06/03,05:25:02,12,06,1, 11.8,1,1, 14.333, 10517.488, 456.246, 52827.278 24/06/03,05:25:02,13,06,1, 11.8,1,1, 14.333, 10517.590, 457.307, 52824.608 24/06/03,05:25:02,14,06,1, 11.8,1,1, 14.333, 10516.048, 456.731, 52825.531 24/06/03,05:25:02,15,06,1, 11.8,1,1, 14.333, 10517.945, 456.685, 52827.013 24/06/03,05:25:02,16,06,1, 11.8,1,1, 14.333, 10517.014, 457.548, 52824.525 24/06/03,05:25:02,17,06,1, 11.8,1,1, 14.333, 10516.980, 456.541, 52827.093 24/06/03,05:25:02,18,06,1, 11.8,1,1, 14.333, 10518.496, 457.127, 52826.256 24/06/03,05:25:02,19,06,1, 11.8,1,1, 14.333, 10516.569, 457.215, 52824.832 24/06/03,05:25:03,00,07,1, 12.0,1,1, 14.332, 10516.562, 457.215, 52824.832 24/06/03,05:25:03,01,07,1, 12.0,1,1, 14.332, 10517.037, 456.421, 52826.716 24/06/03,05:25:03,02,07,1, 12.0,1,1, 14.332, 10518.250, 457.162, 52826.255 24/06/03,05:25:03,03,07,1, 12.0,1,1, 14.332, 10516.701, 457.079, 52825.150 24/06/03,05:25:03,04,07,1, 12.0,1,1, 14.332, 10517.352, 456.206, 52826.760 24/06/03,05:25:03,05,07,1, 12.0,1,1, 14.332, 10517.489, 457.418, 52825.054 24/06/03,05:25:03,06,07,1, 12.0,1,1, 14.332, 10516.282, 456.640, 52825.713 24/06/03,05:25:03,07,07,1, 12.0,1,1, 14.332, 10517.840, 456.758, 52826.742 24/06/03,05:25:03,08,07,1, 12.0,1,1, 14.332, 10517.214, 457.623, 52825.209 24/06/03,05:25:03,09,07,1, 12.0,1,1, 14.332, 10517.044, 456.427, 52826.843 24/06/03,05:25:03,10,07,1, 12.0,1,1, 14.332, 10518.186, 457.180, 52826.213 24/06/03,05:25:03,11,07,1, 12.0,1,1, 14.332, 10516.718, 457.035, 52825.070 24/06/03,05:25:03,12,07,1, 12.0,1,1, 14.332, 10517.301, 456.228, 52826.699 24/06/03,05:25:03,13,07,1, 12.0,1,1, 14.332, 10517.464, 457.434, 52825.027 24/06/03,05:25:03,14,07,1, 12.0,1,1, 14.332, 10516.300, 456.653, 52825.629 24/06/03,05:25:03,15,07,1, 12.0,1,1, 14.332, 10517.838, 456.744, 52826.678 24/06/03,05:25:03,16,07,1, 12.0,1,1, 14.332, 10517.220, 457.633, 52825.097 24/06/03,05:25:03,17,07,1, 12.0,1,1, 14.332, 10517.054, 456.396, 52826.745 24/06/03,05:25:03,18,07,1, 12.0,1,1, 14.332, 10518.243, 457.146, 52826.170 24/06/03,05:25:03,19,07,1, 12.0,1,1, 14.332, 10516.702, 457.006, 52825.143 24/06/03,05:25:04,00,07,1, 12.0,1,1, 14.332, 10516.696, 457.006, 52825.143 24/06/03,05:25:04,01,07,1, 12.0,1,1, 14.332, 10517.092, 456.357, 52826.759 24/06/03,05:25:04,02,07,1, 12.0,1,1, 14.332, 10518.175, 457.170, 52825.988 24/06/03,05:25:04,03,07,1, 12.0,1,1, 14.332, 10516.582, 456.900, 52824.991 24/06/03,05:25:04,04,07,1, 12.0,1,1, 14.332, 10517.347, 456.250, 52826.576 24/06/03,05:25:04,05,07,1, 12.0,1,1, 14.332, 10517.411, 457.498, 52824.936 24/06/03,05:25:04,06,07,1, 12.0,1,1, 14.332, 10516.425, 456.597, 52825.820 24/06/03,05:25:04,07,07,1, 12.0,1,1, 14.332, 10517.997, 456.876, 52826.733 24/06/03,05:25:04,08,07,1, 12.0,1,1, 14.332, 10517.165, 457.568, 52825.102 24/06/03,05:25:04,09,07,1, 12.0,1,1, 14.332, 10517.181, 456.293, 52826.840 24/06/03,05:25:04,10,07,1, 12.0,1,1, 14.332, 10518.100, 457.246, 52826.021 24/06/03,05:25:04,11,07,1, 12.0,1,1, 14.332, 10516.489, 456.924, 52825.058 24/06/03,05:25:04,12,07,1, 12.0,1,1, 14.332, 10517.368, 456.286, 52826.748 24/06/03,05:25:04,13,07,1, 12.0,1,1, 14.332, 10517.348, 457.516, 52824.977 24/06/03,05:25:04,14,07,1, 12.0,1,1, 14.332, 10516.414, 456.600, 52825.870 24/06/03,05:25:04,15,07,1, 12.0,1,1, 14.332, 10517.965, 456.857, 52826.795 24/06/03,05:25:04,16,07,1, 12.0,1,1, 14.332, 10517.193, 457.563, 52825.168 24/06/03,05:25:04,17,07,1, 12.0,1,1, 14.332, 10517.153, 456.317, 52826.899 24/06/03,05:25:04,18,07,1, 12.0,1,1, 14.332, 10518.115, 457.236, 52825.921 24/06/03,05:25:04,19,07,1, 12.0,1,1, 14.332, 10516.581, 456.908, 52825.015 24/06/03,05:25:05,00,07,1, 11.9,1,1, 14.333, 10516.579, 456.908, 52825.015 24/06/03,05:25:05,01,07,1, 11.9,1,1, 14.333, 10517.243, 456.237, 52827.052 24/06/03,05:25:05,02,07,1, 11.9,1,1, 14.333, 10518.043, 457.237, 52825.790 24/06/03,05:25:05,03,07,1, 11.9,1,1, 14.333, 10516.445, 456.857, 52825.080 24/06/03,05:25:05,04,07,1, 11.9,1,1, 14.333, 10517.413, 456.375, 52826.697 24/06/03,05:25:05,05,07,1, 11.9,1,1, 14.333, 10517.300, 457.586, 52825.028 24/06/03,05:25:05,06,07,1, 11.9,1,1, 14.333, 10516.542, 456.569, 52826.179 24/06/03,05:25:05,07,07,1, 11.9,1,1, 14.333, 10518.130, 456.979, 52826.803 24/06/03,05:25:05,08,07,1, 11.9,1,1, 14.333, 10517.139, 457.454, 52825.219 24/06/03,05:25:05,09,07,1, 11.9,1,1, 14.333, 10517.172, 456.222, 52826.828 24/06/03,05:25:05,10,07,1, 11.9,1,1, 14.333, 10518.016, 457.210, 52825.578 24/06/03,05:25:05,11,07,1, 11.9,1,1, 14.333, 10516.419, 456.827, 52825.178 24/06/03,05:25:05,12,07,1, 11.9,1,1, 14.333, 10517.371, 456.376, 52826.676 24/06/03,05:25:05,13,07,1, 11.9,1,1, 14.333, 10517.287, 457.605, 52824.987 24/06/03,05:25:05,14,07,1, 11.9,1,1, 14.333, 10516.509, 456.604, 52826.208 24/06/03,05:25:05,15,07,1, 11.9,1,1, 14.333, 10518.089, 456.988, 52826.759 24/06/03,05:25:05,16,07,1, 11.9,1,1, 14.333, 10517.132, 457.458, 52825.194 24/06/03,05:25:05,17,07,1, 11.9,1,1, 14.333, 10517.223, 456.228, 52826.916 24/06/03,05:25:05,18,07,1, 11.9,1,1, 14.333, 10517.973, 457.247, 52825.769 24/06/03,05:25:05,19,07,1, 11.9,1,1, 14.333, 10516.412, 456.853, 52825.113 24/06/03,05:25:06,00,07,1, 11.9,1,1, 14.334, 10516.404, 456.853, 52825.113 24/06/03,05:25:06,01,07,1, 11.9,1,1, 14.334, 10517.245, 456.165, 52826.835 24/06/03,05:25:06,02,07,1, 11.9,1,1, 14.334, 10517.932, 457.278, 52825.622 24/06/03,05:25:06,03,07,1, 11.9,1,1, 14.334, 10516.318, 456.824, 52825.184 24/06/03,05:25:06,04,07,1, 11.9,1,1, 14.334, 10517.432, 456.463, 52826.615 24/06/03,05:25:06,05,07,1, 11.9,1,1, 14.334, 10517.319, 457.558, 52825.019 24/06/03,05:25:06,06,07,1, 11.9,1,1, 14.334, 10516.647, 456.554, 52826.311 24/06/03,05:25:06,07,07,1, 11.9,1,1, 14.334, 10518.166, 457.018, 52826.651 24/06/03,05:25:06,08,07,1, 11.9,1,1, 14.334, 10517.073, 457.331, 52825.053 24/06/03,05:25:06,09,07,1, 11.9,1,1, 14.334, 10517.249, 456.219, 52826.838 24/06/03,05:25:06,10,07,1, 11.9,1,1, 14.334, 10517.884, 457.260, 52825.575 24/06/03,05:25:06,11,07,1, 11.9,1,1, 14.334, 10516.327, 456.775, 52825.161 24/06/03,05:25:06,12,07,1, 11.9,1,1, 14.334, 10517.453, 456.456, 52826.664 24/06/03,05:25:06,13,07,1, 11.9,1,1, 14.334, 10517.255, 457.623, 52825.013 24/06/03,05:25:06,14,07,1, 11.9,1,1, 14.334, 10516.608, 456.502, 52826.342 24/06/03,05:25:06,15,07,1, 11.9,1,1, 14.334, 10518.237, 457.037, 52826.663 24/06/03,05:25:06,16,07,1, 11.9,1,1, 14.334, 10517.048, 457.368, 52825.244 24/06/03,05:25:06,17,07,1, 11.9,1,1, 14.334, 10517.241, 456.200, 52826.831 24/06/03,05:25:06,18,07,1, 11.9,1,1, 14.334, 10517.858, 457.249, 52825.547 24/06/03,05:25:06,19,07,1, 11.9,1,1, 14.334, 10516.313, 456.797, 52825.124 24/06/03,05:25:07,00,07,1, 11.9,1,1, 14.331, 10516.312, 456.797, 52825.124 24/06/03,05:25:07,01,07,1, 11.9,1,1, 14.331, 10517.283, 456.195, 52826.887 24/06/03,05:25:07,02,07,1, 11.9,1,1, 14.331, 10517.739, 457.313, 52825.410 24/06/03,05:25:07,03,07,1, 11.9,1,1, 14.331, 10516.242, 456.747, 52825.274 24/06/03,05:25:07,04,07,1, 11.9,1,1, 14.331, 10517.563, 456.551, 52826.735 24/06/03,05:25:07,05,07,1, 11.9,1,1, 14.331, 10517.280, 457.614, 52825.042 24/06/03,05:25:07,06,07,1, 11.9,1,1, 14.331, 10516.774, 456.510, 52826.618 24/06/03,05:25:07,07,07,1, 11.9,1,1, 14.331, 10518.199, 457.109, 52826.593 24/06/03,05:25:07,08,07,1, 11.9,1,1, 14.331, 10516.934, 457.252, 52825.088 24/06/03,05:25:07,09,07,1, 11.9,1,1, 14.331, 10517.313, 456.206, 52826.815 24/06/03,05:25:07,10,07,1, 11.9,1,1, 14.331, 10517.762, 457.351, 52825.413 24/06/03,05:25:07,11,07,1, 11.9,1,1, 14.331, 10516.230, 456.674, 52825.171 24/06/03,05:25:07,12,07,1, 11.9,1,1, 14.331, 10517.573, 456.507, 52826.662 24/06/03,05:25:07,13,07,1, 11.9,1,1, 14.331, 10517.308, 457.634, 52825.086 24/06/03,05:25:07,14,07,1, 11.9,1,1, 14.331, 10516.802, 456.431, 52826.618 24/06/03,05:25:07,15,07,1, 11.9,1,1, 14.331, 10518.225, 457.040, 52826.515 24/06/03,05:25:07,16,07,1, 11.9,1,1, 14.331, 10516.975, 457.257, 52825.232 24/06/03,05:25:07,17,07,1, 11.9,1,1, 14.331, 10517.257, 456.181, 52826.797 24/06/03,05:25:07,18,07,1, 11.9,1,1, 14.331, 10517.726, 457.292, 52825.237 24/06/03,05:25:07,19,07,1, 11.9,1,1, 14.331, 10516.291, 456.708, 52825.270 24/06/03,05:25:08,00,07,1, 11.9,1,1, 14.330, 10516.287, 456.708, 52825.270 24/06/03,05:25:08,01,07,1, 11.9,1,1, 14.330, 10517.269, 456.188, 52826.877 24/06/03,05:25:08,02,07,1, 11.9,1,1, 14.330, 10517.646, 457.337, 52825.316 24/06/03,05:25:08,03,07,1, 11.9,1,1, 14.330, 10516.244, 456.667, 52825.406 24/06/03,05:25:08,04,07,1, 11.9,1,1, 14.330, 10517.653, 456.585, 52826.797 24/06/03,05:25:08,05,07,1, 11.9,1,1, 14.330, 10517.270, 457.611, 52825.165 24/06/03,05:25:08,06,07,1, 11.9,1,1, 14.330, 10516.890, 456.461, 52826.653 24/06/03,05:25:08,07,07,1, 11.9,1,1, 14.330, 10518.331, 457.167, 52826.577 24/06/03,05:25:08,08,07,1, 11.9,1,1, 14.330, 10516.865, 457.176, 52825.196 24/06/03,05:25:08,09,07,1, 11.9,1,1, 14.330, 10517.311, 456.190, 52826.857 24/06/03,05:25:08,10,07,1, 11.9,1,1, 14.330, 10517.627, 457.368, 52825.303 24/06/03,05:25:08,11,07,1, 11.9,1,1, 14.330, 10516.295, 456.664, 52825.385 24/06/03,05:25:08,12,07,1, 11.9,1,1, 14.330, 10517.634, 456.621, 52826.801 24/06/03,05:25:08,13,07,1, 11.9,1,1, 14.330, 10517.204, 457.664, 52825.200 24/06/03,05:25:08,14,07,1, 11.9,1,1, 14.330, 10516.839, 456.431, 52826.611 24/06/03,05:25:08,15,07,1, 11.9,1,1, 14.330, 10518.290, 457.109, 52826.478 24/06/03,05:25:08,16,07,1, 11.9,1,1, 14.330, 10516.859, 457.132, 52825.197 24/06/03,05:25:08,17,07,1, 11.9,1,1, 14.330, 10517.244, 456.170, 52826.741 24/06/03,05:25:08,18,07,1, 11.9,1,1, 14.330, 10517.631, 457.329, 52825.164 24/06/03,05:25:08,19,07,1, 11.9,1,1, 14.330, 10516.242, 456.660, 52825.443 24/06/03,05:25:09,00,07,1, 11.9,1,1, 14.335, 10516.237, 456.660, 52825.443 24/06/03,05:25:09,01,07,1, 11.9,1,1, 14.335, 10517.249, 456.202, 52826.754 24/06/03,05:25:09,02,07,1, 11.9,1,1, 14.335, 10517.533, 457.430, 52825.121 24/06/03,05:25:09,03,07,1, 11.9,1,1, 14.335, 10516.248, 456.618, 52825.480 24/06/03,05:25:09,04,07,1, 11.9,1,1, 14.335, 10517.754, 456.665, 52826.752 24/06/03,05:25:09,05,07,1, 11.9,1,1, 14.335, 10517.282, 457.641, 52825.133 24/06/03,05:25:09,06,07,1, 11.9,1,1, 14.335, 10516.951, 456.379, 52826.733 24/06/03,05:25:09,07,07,1, 11.9,1,1, 14.335, 10518.270, 457.165, 52826.422 24/06/03,05:25:09,08,07,1, 11.9,1,1, 14.335, 10516.742, 457.110, 52825.066 24/06/03,05:25:09,09,07,1, 11.9,1,1, 14.335, 10517.262, 456.177, 52826.676 24/06/03,05:25:09,10,07,1, 11.9,1,1, 14.335, 10517.575, 457.401, 52825.183 24/06/03,05:25:09,11,07,1, 11.9,1,1, 14.335, 10516.271, 456.670, 52825.500 24/06/03,05:25:09,12,07,1, 11.9,1,1, 14.335, 10517.753, 456.705, 52826.804 24/06/03,05:25:09,13,07,1, 11.9,1,1, 14.335, 10517.211, 457.658, 52825.151 24/06/03,05:25:09,14,07,1, 11.9,1,1, 14.335, 10516.956, 456.416, 52826.780 24/06/03,05:25:09,15,07,1, 11.9,1,1, 14.335, 10518.228, 457.175, 52826.405 24/06/03,05:25:09,16,07,1, 11.9,1,1, 14.335, 10516.754, 457.090, 52825.149 24/06/03,05:25:09,17,07,1, 11.9,1,1, 14.335, 10517.241, 456.155, 52826.755 24/06/03,05:25:09,18,07,1, 11.9,1,1, 14.335, 10517.565, 457.449, 52825.152 24/06/03,05:25:09,19,07,1, 11.9,1,1, 14.335, 10516.219, 456.679, 52825.497 24/06/03,05:25:10,00,07,1, 11.8,1,1, 14.337, 10516.212, 456.679, 52825.497 24/06/03,05:25:10,01,07,1, 11.8,1,1, 14.337, 10517.264, 456.232, 52826.719 24/06/03,05:25:10,02,07,1, 11.8,1,1, 14.337, 10517.448, 457.466, 52825.114 24/06/03,05:25:10,03,07,1, 11.8,1,1, 14.337, 10516.300, 456.651, 52825.624 24/06/03,05:25:10,04,07,1, 11.8,1,1, 14.337, 10517.844, 456.802, 52826.812 24/06/03,05:25:10,05,07,1, 11.8,1,1, 14.337, 10517.230, 457.627, 52825.271 24/06/03,05:25:10,06,07,1, 11.8,1,1, 14.337, 10517.010, 456.362, 52826.788 24/06/03,05:25:10,07,07,1, 11.8,1,1, 14.337, 10518.237, 457.188, 52826.271 24/06/03,05:25:10,08,07,1, 11.8,1,1, 14.337, 10516.677, 457.006, 52825.142 24/06/03,05:25:10,09,07,1, 11.8,1,1, 14.337, 10517.257, 456.209, 52826.742 24/06/03,05:25:10,10,07,1, 11.8,1,1, 14.337, 10517.431, 457.493, 52825.185 24/06/03,05:25:10,11,07,1, 11.8,1,1, 14.337, 10516.261, 456.666, 52825.777 24/06/03,05:25:10,12,07,1, 11.8,1,1, 14.337, 10517.855, 456.796, 52826.760 24/06/03,05:25:10,13,07,1, 11.8,1,1, 14.337, 10517.149, 457.572, 52825.135 24/06/03,05:25:10,14,07,1, 11.8,1,1, 14.337, 10517.019, 456.356, 52826.781 24/06/03,05:25:10,15,07,1, 11.8,1,1, 14.337, 10518.195, 457.179, 52826.254 24/06/03,05:25:10,16,07,1, 11.8,1,1, 14.337, 10516.641, 457.059, 52825.123 24/06/03,05:25:10,17,07,1, 11.8,1,1, 14.337, 10517.307, 456.178, 52826.697 24/06/03,05:25:10,18,07,1, 11.8,1,1, 14.337, 10517.467, 457.505, 52825.084 24/06/03,05:25:10,19,07,1, 11.8,1,1, 14.337, 10516.292, 456.638, 52825.714 24/06/03,05:25:11,00,06,1, 11.9,1,1, 14.336, 10516.287, 456.638, 52825.714 24/06/03,05:25:11,01,06,1, 11.9,1,1, 14.336, 10517.255, 456.182, 52826.336 24/06/03,05:25:11,02,06,1, 11.9,1,1, 14.336, 10517.149, 457.558, 52825.209 24/06/03,05:25:11,03,06,1, 11.9,1,1, 14.336, 10516.630, 456.659, 52826.103 24/06/03,05:25:11,04,06,1, 11.9,1,1, 14.336, 10517.690, 456.830, 52826.264 24/06/03,05:25:11,05,06,1, 11.9,1,1, 14.336, 10517.170, 457.625, 52825.557 24/06/03,05:25:11,06,06,1, 11.9,1,1, 14.336, 10517.249, 456.270, 52826.707 24/06/03,05:25:11,07,06,1, 11.9,1,1, 14.336, 10517.803, 457.186, 52825.842 24/06/03,05:25:11,08,06,1, 11.9,1,1, 14.336, 10516.802, 457.016, 52825.673 24/06/03,05:25:11,09,06,1, 11.9,1,1, 14.336, 10517.282, 456.192, 52826.323 24/06/03,05:25:11,10,06,1, 11.9,1,1, 14.336, 10517.140, 457.503, 52825.220 24/06/03,05:25:11,11,06,1, 11.9,1,1, 14.336, 10516.618, 456.617, 52826.108 24/06/03,05:25:11,12,06,1, 11.9,1,1, 14.336, 10517.694, 456.787, 52826.313 24/06/03,05:25:11,13,06,1, 11.9,1,1, 14.336, 10517.187, 457.648, 52825.724 24/06/03,05:25:11,14,06,1, 11.9,1,1, 14.336, 10517.288, 456.289, 52826.749 24/06/03,05:25:11,15,06,1, 11.9,1,1, 14.336, 10517.795, 457.166, 52825.780 24/06/03,05:25:11,16,06,1, 11.9,1,1, 14.336, 10516.789, 457.022, 52825.698 24/06/03,05:25:11,17,06,1, 11.9,1,1, 14.336, 10517.274, 456.201, 52826.229 24/06/03,05:25:11,18,06,1, 11.9,1,1, 14.336, 10517.138, 457.539, 52825.216 24/06/03,05:25:11,19,06,1, 11.9,1,1, 14.336, 10516.608, 456.644, 52826.127 24/06/03,05:25:12,00,06,1, 11.9,1,1, 14.334, 10516.604, 456.644, 52826.127 24/06/03,05:25:12,01,06,1, 11.9,1,1, 14.334, 10517.176, 456.158, 52825.749 24/06/03,05:25:12,02,06,1, 11.9,1,1, 14.334, 10516.914, 457.574, 52825.406 24/06/03,05:25:12,03,06,1, 11.9,1,1, 14.334, 10516.932, 456.620, 52826.345 24/06/03,05:25:12,04,06,1, 11.9,1,1, 14.334, 10517.519, 456.748, 52825.681 24/06/03,05:25:12,05,06,1, 11.9,1,1, 14.334, 10517.228, 457.696, 52826.198 24/06/03,05:25:12,06,06,1, 11.9,1,1, 14.334, 10517.489, 456.205, 52826.506 24/06/03,05:25:12,07,06,1, 11.9,1,1, 14.334, 10517.505, 457.180, 52825.435 24/06/03,05:25:12,08,06,1, 11.9,1,1, 14.334, 10516.918, 457.049, 52826.067 24/06/03,05:25:12,09,06,1, 11.9,1,1, 14.334, 10517.202, 456.106, 52825.647 24/06/03,05:25:12,10,06,1, 11.9,1,1, 14.334, 10516.971, 457.606, 52825.343 24/06/03,05:25:12,11,06,1, 11.9,1,1, 14.334, 10516.915, 456.619, 52826.372 24/06/03,05:25:12,12,06,1, 11.9,1,1, 14.334, 10517.496, 456.758, 52825.651 24/06/03,05:25:12,13,06,1, 11.9,1,1, 14.334, 10517.293, 457.660, 52826.347 24/06/03,05:25:12,14,06,1, 11.9,1,1, 14.334, 10517.222, 456.242, 52826.759 24/06/03,05:25:12,15,06,1, 11.9,1,1, 14.334, 10517.761, 457.222, 52825.713 24/06/03,05:25:12,16,06,1, 11.9,1,1, 14.334, 10516.670, 456.960, 52825.650 24/06/03,05:25:12,17,06,1, 11.9,1,1, 14.334, 10517.218, 456.184, 52826.190 24/06/03,05:25:12,18,06,1, 11.9,1,1, 14.334, 10517.121, 457.548, 52825.236 24/06/03,05:25:12,19,06,1, 11.9,1,1, 14.334, 10516.650, 456.617, 52826.250 24/06/03,05:25:13,00,06,1, 11.9,1,1, 14.333, 10516.646, 456.617, 52826.250 24/06/03,05:25:13,01,06,1, 11.9,1,1, 14.333, 10517.212, 456.226, 52826.029 24/06/03,05:25:13,02,06,1, 11.9,1,1, 14.333, 10517.132, 457.619, 52825.409 24/06/03,05:25:13,03,06,1, 11.9,1,1, 14.333, 10516.732, 456.615, 52826.294 24/06/03,05:25:13,04,06,1, 11.9,1,1, 14.333, 10517.765, 456.931, 52826.333 24/06/03,05:25:13,05,06,1, 11.9,1,1, 14.333, 10517.213, 457.530, 52825.857 24/06/03,05:25:13,06,06,1, 11.9,1,1, 14.333, 10517.347, 456.181, 52826.654 24/06/03,05:25:13,07,06,1, 11.9,1,1, 14.333, 10517.605, 457.200, 52825.701 24/06/03,05:25:13,08,06,1, 11.9,1,1, 14.333, 10516.621, 456.915, 52825.745 24/06/03,05:25:13,09,06,1, 11.9,1,1, 14.333, 10517.180, 456.261, 52825.990 24/06/03,05:25:13,10,06,1, 11.9,1,1, 14.333, 10517.128, 457.594, 52825.346 24/06/03,05:25:13,11,06,1, 11.9,1,1, 14.333, 10516.727, 456.587, 52826.379 24/06/03,05:25:13,12,06,1, 11.9,1,1, 14.333, 10517.772, 456.917, 52826.296 24/06/03,05:25:13,13,06,1, 11.9,1,1, 14.333, 10517.234, 457.586, 52825.920 24/06/03,05:25:13,14,06,1, 11.9,1,1, 14.333, 10517.282, 456.180, 52826.597 24/06/03,05:25:13,15,06,1, 11.9,1,1, 14.333, 10517.645, 457.266, 52825.704 24/06/03,05:25:13,16,06,1, 11.9,1,1, 14.333, 10516.626, 456.902, 52825.709 24/06/03,05:25:13,17,06,1, 11.9,1,1, 14.333, 10517.215, 456.222, 52826.109 24/06/03,05:25:13,18,06,1, 11.9,1,1, 14.333, 10517.081, 457.564, 52825.358 24/06/03,05:25:13,19,06,1, 11.9,1,1, 14.333, 10516.763, 456.533, 52826.298 24/06/03,05:25:14,00,06,1, 11.9,1,1, 14.335, 10516.754, 456.533, 52826.298 24/06/03,05:25:14,01,06,1, 11.9,1,1, 14.335, 10517.163, 456.331, 52826.023 24/06/03,05:25:14,02,06,1, 11.9,1,1, 14.335, 10517.098, 457.666, 52825.430 24/06/03,05:25:14,03,06,1, 11.9,1,1, 14.335, 10516.865, 456.555, 52826.367 24/06/03,05:25:14,04,06,1, 11.9,1,1, 14.335, 10517.812, 456.953, 52826.304 24/06/03,05:25:14,05,06,1, 11.9,1,1, 14.335, 10517.191, 457.481, 52825.958 24/06/03,05:25:14,06,06,1, 11.9,1,1, 14.335, 10517.385, 456.180, 52826.573 24/06/03,05:25:14,07,06,1, 11.9,1,1, 14.335, 10517.591, 457.233, 52825.481 24/06/03,05:25:14,08,06,1, 11.9,1,1, 14.335, 10516.581, 456.838, 52825.667 24/06/03,05:25:14,09,06,1, 11.9,1,1, 14.335, 10517.257, 456.314, 52826.065 24/06/03,05:25:14,10,06,1, 11.9,1,1, 14.335, 10517.108, 457.656, 52825.493 24/06/03,05:25:14,11,06,1, 11.9,1,1, 14.335, 10516.896, 456.539, 52826.529 24/06/03,05:25:14,12,06,1, 11.9,1,1, 14.335, 10517.822, 456.973, 52826.264 24/06/03,05:25:14,13,06,1, 11.9,1,1, 14.335, 10517.175, 457.464, 52825.887 24/06/03,05:25:14,14,06,1, 11.9,1,1, 14.335, 10517.311, 456.180, 52826.616 24/06/03,05:25:14,15,06,1, 11.9,1,1, 14.335, 10517.492, 457.251, 52825.669 24/06/03,05:25:14,16,06,1, 11.9,1,1, 14.335, 10516.627, 456.876, 52825.792 24/06/03,05:25:14,17,06,1, 11.9,1,1, 14.335, 10517.223, 456.335, 52826.048 24/06/03,05:25:14,18,06,1, 11.9,1,1, 14.335, 10517.119, 457.646, 52825.403 24/06/03,05:25:14,19,06,1, 11.9,1,1, 14.335, 10516.856, 456.528, 52826.484 24/06/03,05:25:15,00,07,1, 11.9,1,1, 14.333, 10516.855, 456.528, 52826.484 24/06/03,05:25:15,01,07,1, 11.9,1,1, 14.333, 10517.272, 456.408, 52826.100 24/06/03,05:25:15,02,07,1, 11.9,1,1, 14.333, 10517.132, 457.655, 52825.573 24/06/03,05:25:15,03,07,1, 11.9,1,1, 14.333, 10516.977, 456.503, 52826.695 24/06/03,05:25:15,04,07,1, 11.9,1,1, 14.333, 10517.826, 456.951, 52826.172 24/06/03,05:25:15,05,07,1, 11.9,1,1, 14.333, 10517.098, 457.415, 52825.934 24/06/03,05:25:15,06,07,1, 11.9,1,1, 14.333, 10517.289, 456.121, 52826.578 24/06/03,05:25:15,07,07,1, 11.9,1,1, 14.333, 10517.445, 457.267, 52825.461 24/06/03,05:25:15,08,07,1, 11.9,1,1, 14.333, 10516.583, 456.778, 52825.794 24/06/03,05:25:15,09,07,1, 11.9,1,1, 14.333, 10517.241, 456.366, 52826.021 24/06/03,05:25:15,10,07,1, 11.9,1,1, 14.333, 10517.095, 457.674, 52825.399 24/06/03,05:25:15,11,07,1, 11.9,1,1, 14.333, 10516.992, 456.485, 52826.619 24/06/03,05:25:15,12,07,1, 11.9,1,1, 14.333, 10517.850, 456.971, 52826.143 24/06/03,05:25:15,13,07,1, 11.9,1,1, 14.333, 10517.106, 457.406, 52825.953 24/06/03,05:25:15,14,07,1, 11.9,1,1, 14.333, 10517.257, 456.079, 52826.506 24/06/03,05:25:15,15,07,1, 11.9,1,1, 14.333, 10517.478, 457.274, 52825.402 24/06/03,05:25:15,16,07,1, 11.9,1,1, 14.333, 10516.538, 456.796, 52825.764 24/06/03,05:25:15,17,07,1, 11.9,1,1, 14.333, 10517.303, 456.373, 52826.072 24/06/03,05:25:15,18,07,1, 11.9,1,1, 14.333, 10517.118, 457.639, 52825.504 24/06/03,05:25:15,19,07,1, 11.9,1,1, 14.333, 10516.941, 456.493, 52826.580 24/06/03,05:25:16,00,06,1, 11.9,1,1, 14.335, 10516.938, 456.493, 52826.580 24/06/03,05:25:16,01,06,1, 11.9,1,1, 14.335, 10517.483, 456.477, 52826.654 24/06/03,05:25:16,02,06,1, 11.9,1,1, 14.335, 10517.217, 457.675, 52825.320 24/06/03,05:25:16,03,06,1, 11.9,1,1, 14.335, 10516.820, 456.443, 52826.741 24/06/03,05:25:16,04,06,1, 11.9,1,1, 14.335, 10518.176, 457.109, 52826.628 24/06/03,05:25:16,05,06,1, 11.9,1,1, 14.335, 10516.946, 457.233, 52825.417 24/06/03,05:25:16,06,06,1, 11.9,1,1, 14.335, 10517.215, 456.159, 52826.773 24/06/03,05:25:16,07,06,1, 11.9,1,1, 14.335, 10517.615, 457.284, 52825.381 24/06/03,05:25:16,08,06,1, 11.9,1,1, 14.335, 10516.256, 456.665, 52825.409 24/06/03,05:25:16,09,06,1, 11.9,1,1, 14.335, 10517.490, 456.512, 52826.638 24/06/03,05:25:16,10,06,1, 11.9,1,1, 14.335, 10517.205, 457.632, 52825.324 24/06/03,05:25:16,11,06,1, 11.9,1,1, 14.335, 10516.841, 456.456, 52826.650 24/06/03,05:25:16,12,06,1, 11.9,1,1, 14.335, 10518.140, 457.108, 52826.528 24/06/03,05:25:16,13,06,1, 11.9,1,1, 14.335, 10516.955, 457.195, 52825.372 24/06/03,05:25:16,14,06,1, 11.9,1,1, 14.335, 10517.178, 456.195, 52826.756 24/06/03,05:25:16,15,06,1, 11.9,1,1, 14.335, 10517.585, 457.319, 52825.415 24/06/03,05:25:16,16,06,1, 11.9,1,1, 14.335, 10516.254, 456.679, 52825.449 24/06/03,05:25:16,17,06,1, 11.9,1,1, 14.335, 10517.485, 456.510, 52826.630 24/06/03,05:25:16,18,06,1, 11.9,1,1, 14.335, 10517.153, 457.608, 52825.260 24/06/03,05:25:16,19,06,1, 11.9,1,1, 14.335, 10516.846, 456.415, 52826.578 24/06/03,05:25:17,00,06,1, 11.9,1,1, 14.335, 10516.838, 456.415, 52826.578 24/06/03,05:25:17,01,06,1, 11.9,1,1, 14.335, 10517.555, 456.598, 52826.614 24/06/03,05:25:17,02,06,1, 11.9,1,1, 14.335, 10517.205, 457.604, 52825.199 24/06/03,05:25:17,03,06,1, 11.9,1,1, 14.335, 10516.914, 456.433, 52826.711 24/06/03,05:25:17,04,06,1, 11.9,1,1, 14.335, 10518.180, 457.036, 52826.516 24/06/03,05:25:17,05,06,1, 11.9,1,1, 14.335, 10516.808, 457.209, 52825.424 24/06/03,05:25:17,06,06,1, 11.9,1,1, 14.335, 10517.179, 456.128, 52826.708 24/06/03,05:25:17,07,06,1, 11.9,1,1, 14.335, 10517.476, 457.369, 52825.245 24/06/03,05:25:17,08,06,1, 11.9,1,1, 14.335, 10516.255, 456.669, 52825.452 24/06/03,05:25:17,09,06,1, 11.9,1,1, 14.335, 10517.640, 456.624, 52826.676 24/06/03,05:25:17,10,06,1, 11.9,1,1, 14.335, 10517.188, 457.617, 52825.362 24/06/03,05:25:17,11,06,1, 11.9,1,1, 14.335, 10516.903, 456.421, 52826.633 24/06/03,05:25:17,12,06,1, 11.9,1,1, 14.335, 10518.102, 457.055, 52826.438 24/06/03,05:25:17,13,06,1, 11.9,1,1, 14.335, 10516.806, 457.155, 52825.386 24/06/03,05:25:17,14,06,1, 11.9,1,1, 14.335, 10517.196, 456.135, 52826.696 24/06/03,05:25:17,15,06,1, 11.9,1,1, 14.335, 10517.520, 457.344, 52825.303 24/06/03,05:25:17,16,06,1, 11.9,1,1, 14.335, 10516.241, 456.643, 52825.667 24/06/03,05:25:17,17,06,1, 11.9,1,1, 14.335, 10517.554, 456.615, 52826.636 24/06/03,05:25:17,18,06,1, 11.9,1,1, 14.335, 10517.225, 457.608, 52825.342 24/06/03,05:25:17,19,06,1, 11.9,1,1, 14.335, 10516.807, 456.563, 52827.679 24/06/03,05:25:18,00,06,1, 12.0,1,1, 14.335, 10516.804, 456.563, 52827.679 24/06/03,05:25:18,01,06,1, 12.0,1,1, 14.335, 10518.183, 456.676, 52827.214 24/06/03,05:25:18,02,06,1, 12.0,1,1, 14.335, 10516.794, 457.439, 52824.411 24/06/03,05:25:18,03,06,1, 12.0,1,1, 14.335, 10517.093, 456.494, 52827.779 24/06/03,05:25:18,04,06,1, 12.0,1,1, 14.335, 10518.460, 457.053, 52826.053 24/06/03,05:25:18,05,06,1, 12.0,1,1, 14.335, 10516.265, 457.066, 52824.935 24/06/03,05:25:18,06,06,1, 12.0,1,1, 14.335, 10517.670, 456.251, 52827.711 24/06/03,05:25:18,07,06,1, 12.0,1,1, 14.335, 10517.344, 457.228, 52824.326 24/06/03,05:25:18,08,06,1, 12.0,1,1, 14.335, 10515.944, 456.704, 52825.991 24/06/03,05:25:18,09,06,1, 12.0,1,1, 14.335, 10518.244, 456.712, 52827.169 24/06/03,05:25:18,10,06,1, 12.0,1,1, 14.335, 10516.780, 457.449, 52824.385 24/06/03,05:25:18,11,06,1, 12.0,1,1, 14.335, 10517.104, 456.478, 52827.667 24/06/03,05:25:18,12,06,1, 12.0,1,1, 14.335, 10518.452, 457.030, 52826.013 24/06/03,05:25:18,13,06,1, 12.0,1,1, 14.335, 10516.217, 457.017, 52824.936 24/06/03,05:25:18,14,06,1, 12.0,1,1, 14.335, 10517.666, 456.262, 52827.654 24/06/03,05:25:18,15,06,1, 12.0,1,1, 14.335, 10517.316, 457.258, 52824.321 24/06/03,05:25:18,16,06,1, 12.0,1,1, 14.335, 10515.981, 456.715, 52826.024 24/06/03,05:25:18,17,06,1, 12.0,1,1, 14.335, 10518.227, 456.708, 52827.147 24/06/03,05:25:18,18,06,1, 12.0,1,1, 14.335, 10516.757, 457.483, 52824.418 24/06/03,05:25:18,19,06,1, 12.0,1,1, 14.335, 10517.084, 456.476, 52827.741 24/06/03,05:25:19,00,06,1, 11.9,1,1, 14.331, 10517.080, 456.476, 52827.741 24/06/03,05:25:19,01,06,1, 11.9,1,1, 14.331, 10518.235, 456.750, 52827.034 24/06/03,05:25:19,02,06,1, 11.9,1,1, 14.331, 10516.731, 457.455, 52824.515 24/06/03,05:25:19,03,06,1, 11.9,1,1, 14.331, 10517.178, 456.500, 52827.733 24/06/03,05:25:19,04,06,1, 11.9,1,1, 14.331, 10518.370, 457.039, 52825.897 24/06/03,05:25:19,05,06,1, 11.9,1,1, 14.331, 10516.156, 456.983, 52824.957 24/06/03,05:25:19,06,06,1, 11.9,1,1, 14.331, 10517.638, 456.250, 52827.640 24/06/03,05:25:19,07,06,1, 11.9,1,1, 14.331, 10517.253, 457.293, 52824.303 24/06/03,05:25:19,08,06,1, 11.9,1,1, 14.331, 10516.057, 456.698, 52826.279 24/06/03,05:25:19,09,06,1, 11.9,1,1, 14.331, 10518.276, 456.716, 52827.213 24/06/03,05:25:19,10,06,1, 11.9,1,1, 14.331, 10516.682, 457.480, 52824.564 24/06/03,05:25:19,11,06,1, 11.9,1,1, 14.331, 10517.157, 456.460, 52827.837 24/06/03,05:25:19,12,06,1, 11.9,1,1, 14.331, 10518.318, 457.008, 52825.869 24/06/03,05:25:19,13,06,1, 11.9,1,1, 14.331, 10516.157, 456.961, 52824.998 24/06/03,05:25:19,14,06,1, 11.9,1,1, 14.331, 10517.667, 456.277, 52827.655 24/06/03,05:25:19,15,06,1, 11.9,1,1, 14.331, 10517.243, 457.305, 52824.244 24/06/03,05:25:19,16,06,1, 11.9,1,1, 14.331, 10516.040, 456.671, 52826.227 24/06/03,05:25:19,17,06,1, 11.9,1,1, 14.331, 10518.297, 456.759, 52827.140 24/06/03,05:25:19,18,06,1, 11.9,1,1, 14.331, 10516.726, 457.450, 52824.502 24/06/03,05:25:19,19,06,1, 11.9,1,1, 14.331, 10517.171, 456.490, 52827.913 24/06/03,05:25:20,00,06,1, 11.8,1,1, 14.335, 10517.163, 456.490, 52827.913 24/06/03,05:25:20,01,06,1, 11.8,1,1, 14.335, 10518.322, 456.781, 52826.997 24/06/03,05:25:20,02,06,1, 11.8,1,1, 14.335, 10516.730, 457.440, 52824.513 24/06/03,05:25:20,03,06,1, 11.8,1,1, 14.335, 10517.246, 456.432, 52827.801 24/06/03,05:25:20,04,06,1, 11.8,1,1, 14.335, 10518.340, 457.044, 52825.724 24/06/03,05:25:20,05,06,1, 11.8,1,1, 14.335, 10516.083, 456.930, 52825.075 24/06/03,05:25:20,06,06,1, 11.8,1,1, 14.335, 10517.709, 456.295, 52827.517 24/06/03,05:25:20,07,06,1, 11.8,1,1, 14.335, 10517.162, 457.281, 52824.131 24/06/03,05:25:20,08,06,1, 11.8,1,1, 14.335, 10516.164, 456.659, 52826.394 24/06/03,05:25:20,09,06,1, 11.8,1,1, 14.335, 10518.296, 456.771, 52827.025 24/06/03,05:25:20,10,06,1, 11.8,1,1, 14.335, 10516.717, 457.343, 52824.375 24/06/03,05:25:20,11,06,1, 11.8,1,1, 14.335, 10517.304, 456.439, 52827.895 24/06/03,05:25:20,12,06,1, 11.8,1,1, 14.335, 10518.270, 457.073, 52825.706 24/06/03,05:25:20,13,06,1, 11.8,1,1, 14.335, 10516.099, 456.931, 52824.949 24/06/03,05:25:20,14,06,1, 11.8,1,1, 14.335, 10517.730, 456.284, 52827.476 24/06/03,05:25:20,15,06,1, 11.8,1,1, 14.335, 10517.105, 457.347, 52824.267 24/06/03,05:25:20,16,06,1, 11.8,1,1, 14.335, 10516.112, 456.690, 52826.372 24/06/03,05:25:20,17,06,1, 11.8,1,1, 14.335, 10518.299, 456.751, 52827.015 24/06/03,05:25:20,18,06,1, 11.8,1,1, 14.335, 10516.700, 457.455, 52824.593 24/06/03,05:25:20,19,06,1, 11.8,1,1, 14.335, 10517.291, 456.455, 52827.925 24/06/03,05:25:21,00,06,1, 11.8,1,1, 14.335, 10517.288, 456.455, 52827.925 24/06/03,05:25:21,01,06,1, 11.8,1,1, 14.335, 10517.906, 456.863, 52826.727 24/06/03,05:25:21,02,06,1, 11.8,1,1, 14.335, 10517.215, 457.532, 52825.460 24/06/03,05:25:21,03,06,1, 11.8,1,1, 14.335, 10517.103, 456.224, 52826.877 24/06/03,05:25:21,04,06,1, 11.8,1,1, 14.335, 10518.041, 457.153, 52826.059 24/06/03,05:25:21,05,06,1, 11.8,1,1, 14.335, 10516.459, 456.857, 52825.367 24/06/03,05:25:21,06,06,1, 11.8,1,1, 14.335, 10517.269, 456.200, 52826.559 24/06/03,05:25:21,07,06,1, 11.8,1,1, 14.335, 10517.359, 457.475, 52825.137 24/06/03,05:25:21,08,06,1, 11.8,1,1, 14.335, 10516.448, 456.527, 52826.088 24/06/03,05:25:21,09,06,1, 11.8,1,1, 14.335, 10517.871, 456.835, 52826.777 24/06/03,05:25:21,10,06,1, 11.8,1,1, 14.335, 10517.170, 457.487, 52825.460 24/06/03,05:25:21,11,06,1, 11.8,1,1, 14.335, 10517.117, 456.232, 52826.933 24/06/03,05:25:21,12,06,1, 11.8,1,1, 14.335, 10517.964, 457.097, 52826.037 24/06/03,05:25:21,13,06,1, 11.8,1,1, 14.335, 10516.503, 456.844, 52825.274 24/06/03,05:25:21,14,06,1, 11.8,1,1, 14.335, 10517.248, 456.196, 52826.616 24/06/03,05:25:21,15,06,1, 11.8,1,1, 14.335, 10517.248, 457.474, 52825.222 24/06/03,05:25:21,16,06,1, 11.8,1,1, 14.335, 10516.375, 456.567, 52826.012 24/06/03,05:25:21,17,06,1, 11.8,1,1, 14.335, 10517.907, 456.807, 52826.743 24/06/03,05:25:21,18,06,1, 11.8,1,1, 14.335, 10517.187, 457.464, 52825.463 24/06/03,05:25:21,19,06,1, 11.8,1,1, 14.335, 10517.137, 456.247, 52826.863 24/06/03,05:25:22,00,06,1, 12.0,1,1, 14.336, 10517.130, 456.247, 52826.863 24/06/03,05:25:22,01,06,1, 12.0,1,1, 14.336, 10517.943, 456.852, 52826.745 24/06/03,05:25:22,02,06,1, 12.0,1,1, 14.336, 10517.135, 457.430, 52825.416 24/06/03,05:25:22,03,06,1, 12.0,1,1, 14.336, 10517.162, 456.181, 52826.856 24/06/03,05:25:22,04,06,1, 12.0,1,1, 14.336, 10517.907, 457.164, 52825.987 24/06/03,05:25:22,05,06,1, 12.0,1,1, 14.336, 10516.465, 456.834, 52825.373 24/06/03,05:25:22,06,06,1, 12.0,1,1, 14.336, 10517.219, 456.212, 52826.538 24/06/03,05:25:22,07,06,1, 12.0,1,1, 14.336, 10517.217, 457.534, 52825.189 24/06/03,05:25:22,08,06,1, 12.0,1,1, 14.336, 10516.479, 456.494, 52826.156 24/06/03,05:25:22,09,06,1, 12.0,1,1, 14.336, 10517.972, 456.896, 52826.769 24/06/03,05:25:22,10,06,1, 12.0,1,1, 14.336, 10517.166, 457.452, 52825.487 24/06/03,05:25:22,11,06,1, 12.0,1,1, 14.336, 10517.130, 456.210, 52826.812 24/06/03,05:25:22,12,06,1, 12.0,1,1, 14.336, 10517.887, 457.163, 52825.773 24/06/03,05:25:22,13,06,1, 12.0,1,1, 14.336, 10516.453, 456.828, 52825.307 24/06/03,05:25:22,14,06,1, 12.0,1,1, 14.336, 10517.220, 456.231, 52826.585 24/06/03,05:25:22,15,06,1, 12.0,1,1, 14.336, 10517.259, 457.494, 52825.194 24/06/03,05:25:22,16,06,1, 12.0,1,1, 14.336, 10516.507, 456.539, 52826.187 24/06/03,05:25:22,17,06,1, 12.0,1,1, 14.336, 10517.971, 456.842, 52826.731 24/06/03,05:25:22,18,06,1, 12.0,1,1, 14.336, 10517.171, 457.420, 52825.501 24/06/03,05:25:22,19,06,1, 12.0,1,1, 14.336, 10517.155, 456.111, 52826.863 24/06/03,05:25:23,00,06,1, 11.9,1,1, 14.338, 10517.155, 456.111, 52826.863 24/06/03,05:25:23,01,06,1, 11.9,1,1, 14.338, 10518.039, 456.869, 52826.725 24/06/03,05:25:23,02,06,1, 11.9,1,1, 14.338, 10517.113, 457.411, 52825.559 24/06/03,05:25:23,03,06,1, 11.9,1,1, 14.338, 10517.208, 456.137, 52827.009 24/06/03,05:25:23,04,06,1, 11.9,1,1, 14.338, 10517.842, 457.164, 52825.828 24/06/03,05:25:23,05,06,1, 11.9,1,1, 14.338, 10516.421, 456.744, 52825.279 24/06/03,05:25:23,06,06,1, 11.9,1,1, 14.338, 10517.277, 456.269, 52826.586 24/06/03,05:25:23,07,06,1, 11.9,1,1, 14.338, 10517.244, 457.550, 52825.270 24/06/03,05:25:23,08,06,1, 11.9,1,1, 14.338, 10516.604, 456.511, 52826.456 24/06/03,05:25:23,09,06,1, 11.9,1,1, 14.338, 10518.005, 456.889, 52826.773 24/06/03,05:25:23,10,06,1, 11.9,1,1, 14.338, 10517.170, 457.393, 52825.474 24/06/03,05:25:23,11,06,1, 11.9,1,1, 14.338, 10517.184, 456.150, 52826.883 24/06/03,05:25:23,12,06,1, 11.9,1,1, 14.338, 10517.830, 457.195, 52825.726 24/06/03,05:25:23,13,06,1, 11.9,1,1, 14.338, 10516.394, 456.741, 52825.328 24/06/03,05:25:23,14,06,1, 11.9,1,1, 14.338, 10517.303, 456.282, 52826.583 24/06/03,05:25:23,15,06,1, 11.9,1,1, 14.338, 10517.212, 457.587, 52825.150 24/06/03,05:25:23,16,06,1, 11.9,1,1, 14.338, 10516.642, 456.465, 52826.371 24/06/03,05:25:23,17,06,1, 11.9,1,1, 14.338, 10518.083, 456.942, 52826.783 24/06/03,05:25:23,18,06,1, 11.9,1,1, 14.338, 10517.085, 457.424, 52825.497 24/06/03,05:25:23,19,06,1, 11.9,1,1, 14.338, 10517.187, 456.134, 52826.845 24/06/03,05:25:24,00,06,1, 11.9,1,1, 14.333, 10517.180, 456.134, 52826.845 24/06/03,05:25:24,01,06,1, 11.9,1,1, 14.333, 10518.110, 456.965, 52826.721 24/06/03,05:25:24,02,06,1, 11.9,1,1, 14.333, 10517.074, 457.259, 52825.480 24/06/03,05:25:24,03,06,1, 11.9,1,1, 14.333, 10517.162, 456.102, 52826.731 24/06/03,05:25:24,04,06,1, 11.9,1,1, 14.333, 10517.675, 457.209, 52825.585 24/06/03,05:25:24,05,06,1, 11.9,1,1, 14.333, 10516.356, 456.714, 52825.371 24/06/03,05:25:24,06,06,1, 11.9,1,1, 14.333, 10517.383, 456.383, 52826.600 24/06/03,05:25:24,07,06,1, 11.9,1,1, 14.333, 10517.212, 457.582, 52825.353 24/06/03,05:25:24,08,06,1, 11.9,1,1, 14.333, 10516.729, 456.445, 52826.464 24/06/03,05:25:24,09,06,1, 11.9,1,1, 14.333, 10518.063, 456.988, 52826.681 24/06/03,05:25:24,10,06,1, 11.9,1,1, 14.333, 10517.049, 457.273, 52825.481 24/06/03,05:25:24,11,06,1, 11.9,1,1, 14.333, 10517.166, 456.130, 52826.670 24/06/03,05:25:24,12,06,1, 11.9,1,1, 14.333, 10517.713, 457.204, 52825.534 24/06/03,05:25:24,13,06,1, 11.9,1,1, 14.333, 10516.322, 456.698, 52825.335 24/06/03,05:25:24,14,06,1, 11.9,1,1, 14.333, 10517.341, 456.375, 52826.518 24/06/03,05:25:24,15,06,1, 11.9,1,1, 14.333, 10517.189, 457.540, 52825.279 24/06/03,05:25:24,16,06,1, 11.9,1,1, 14.333, 10516.704, 456.438, 52826.459 24/06/03,05:25:24,17,06,1, 11.9,1,1, 14.333, 10518.068, 456.940, 52826.719 24/06/03,05:25:24,18,06,1, 11.9,1,1, 14.333, 10517.059, 457.265, 52825.464 24/06/03,05:25:24,19,06,1, 11.9,1,1, 14.333, 10517.203, 456.070, 52826.775 24/06/03,05:25:25,00,06,1, 11.9,1,1, 14.336, 10517.197, 456.070, 52826.775 24/06/03,05:25:25,01,06,1, 11.9,1,1, 14.336, 10518.152, 456.959, 52826.555 24/06/03,05:25:25,02,06,1, 11.9,1,1, 14.336, 10517.063, 457.216, 52825.487 24/06/03,05:25:25,03,06,1, 11.9,1,1, 14.336, 10517.195, 456.056, 52826.697 24/06/03,05:25:25,04,06,1, 11.9,1,1, 14.336, 10517.665, 457.231, 52825.544 24/06/03,05:25:25,05,06,1, 11.9,1,1, 14.336, 10516.292, 456.619, 52825.487 24/06/03,05:25:25,06,06,1, 11.9,1,1, 14.336, 10517.453, 456.471, 52826.707 24/06/03,05:25:25,07,06,1, 11.9,1,1, 14.336, 10517.255, 457.586, 52825.391 24/06/03,05:25:25,08,06,1, 11.9,1,1, 14.336, 10516.797, 456.379, 52826.559 24/06/03,05:25:25,09,06,1, 11.9,1,1, 14.336, 10518.111, 456.981, 52826.653 24/06/03,05:25:25,10,06,1, 11.9,1,1, 14.336, 10516.997, 457.181, 52825.492 24/06/03,05:25:25,11,06,1, 11.9,1,1, 14.336, 10517.207, 456.097, 52826.801 24/06/03,05:25:25,12,06,1, 11.9,1,1, 14.336, 10517.644, 457.217, 52825.470 24/06/03,05:25:25,13,06,1, 11.9,1,1, 14.336, 10516.324, 456.623, 52825.381 24/06/03,05:25:25,14,06,1, 11.9,1,1, 14.336, 10517.503, 456.462, 52826.629 24/06/03,05:25:25,15,06,1, 11.9,1,1, 14.336, 10517.282, 457.593, 52825.419 24/06/03,05:25:25,16,06,1, 11.9,1,1, 14.336, 10516.880, 456.367, 52826.613 24/06/03,05:25:25,17,06,1, 11.9,1,1, 14.336, 10518.113, 456.994, 52826.599 24/06/03,05:25:25,18,06,1, 11.9,1,1, 14.336, 10516.982, 457.192, 52825.510 24/06/03,05:25:25,19,06,1, 11.9,1,1, 14.336, 10517.173, 456.102, 52826.672 24/06/03,05:25:26,00,06,1, 11.9,1,1, 14.334, 10517.172, 456.102, 52826.672 24/06/03,05:25:26,01,06,1, 11.9,1,1, 14.334, 10518.103, 457.022, 52826.523 24/06/03,05:25:26,02,06,1, 11.9,1,1, 14.334, 10516.919, 457.068, 52825.312 24/06/03,05:25:26,03,06,1, 11.9,1,1, 14.334, 10517.174, 456.041, 52826.566 24/06/03,05:25:26,04,06,1, 11.9,1,1, 14.334, 10517.497, 457.305, 52825.429 24/06/03,05:25:26,05,06,1, 11.9,1,1, 14.334, 10516.287, 456.633, 52825.670 24/06/03,05:25:26,06,06,1, 11.9,1,1, 14.334, 10517.474, 456.534, 52826.677 24/06/03,05:25:26,07,06,1, 11.9,1,1, 14.334, 10517.204, 457.583, 52825.422 24/06/03,05:25:26,08,06,1, 11.9,1,1, 14.334, 10516.922, 456.319, 52826.660 24/06/03,05:25:26,09,06,1, 11.9,1,1, 14.334, 10518.141, 457.013, 52826.479 24/06/03,05:25:26,10,06,1, 11.9,1,1, 14.334, 10516.889, 457.075, 52825.473 24/06/03,05:25:26,11,06,1, 11.9,1,1, 14.334, 10517.117, 456.054, 52826.794 24/06/03,05:25:26,12,06,1, 11.9,1,1, 14.334, 10517.482, 457.257, 52825.335 24/06/03,05:25:26,13,06,1, 11.9,1,1, 14.334, 10516.330, 456.562, 52825.622 24/06/03,05:25:26,14,06,1, 11.9,1,1, 14.334, 10517.550, 456.528, 52826.574 24/06/03,05:25:26,15,06,1, 11.9,1,1, 14.334, 10517.251, 457.549, 52825.355 24/06/03,05:25:26,16,06,1, 11.9,1,1, 14.334, 10516.896, 456.335, 52826.670 24/06/03,05:25:26,17,06,1, 11.9,1,1, 14.334, 10518.103, 457.061, 52826.505 24/06/03,05:25:26,18,06,1, 11.9,1,1, 14.334, 10516.850, 457.093, 52825.404 24/06/03,05:25:26,19,06,1, 11.9,1,1, 14.334, 10517.191, 456.031, 52826.687 24/06/03,05:25:27,00,06,1, 12.0,1,1, 14.332, 10517.188, 456.031, 52826.687 24/06/03,05:25:27,01,06,1, 12.0,1,1, 14.332, 10518.053, 457.062, 52826.422 24/06/03,05:25:27,02,06,1, 12.0,1,1, 14.332, 10516.845, 456.985, 52825.548 24/06/03,05:25:27,03,06,1, 12.0,1,1, 14.332, 10517.169, 456.072, 52826.679 24/06/03,05:25:27,04,06,1, 12.0,1,1, 14.332, 10517.398, 457.345, 52825.393 24/06/03,05:25:27,05,06,1, 12.0,1,1, 14.332, 10516.330, 456.564, 52825.806 24/06/03,05:25:27,06,06,1, 12.0,1,1, 14.332, 10517.588, 456.647, 52826.677 24/06/03,05:25:27,07,06,1, 12.0,1,1, 14.332, 10517.260, 457.561, 52825.616 24/06/03,05:25:27,08,06,1, 12.0,1,1, 14.332, 10517.075, 456.290, 52826.903 24/06/03,05:25:27,09,06,1, 12.0,1,1, 14.332, 10518.030, 457.049, 52826.288 24/06/03,05:25:27,10,06,1, 12.0,1,1, 14.332, 10516.775, 457.014, 52825.476 24/06/03,05:25:27,11,06,1, 12.0,1,1, 14.332, 10517.182, 456.087, 52826.537 24/06/03,05:25:27,12,06,1, 12.0,1,1, 14.332, 10517.401, 457.355, 52825.362 24/06/03,05:25:27,13,06,1, 12.0,1,1, 14.332, 10516.371, 456.512, 52825.785 24/06/03,05:25:27,14,06,1, 12.0,1,1, 14.332, 10517.656, 456.622, 52826.680 24/06/03,05:25:27,15,06,1, 12.0,1,1, 14.332, 10517.252, 457.577, 52825.616 24/06/03,05:25:27,16,06,1, 12.0,1,1, 14.332, 10517.044, 456.228, 52826.748 24/06/03,05:25:27,17,06,1, 12.0,1,1, 14.332, 10518.043, 457.043, 52826.334 24/06/03,05:25:27,18,06,1, 12.0,1,1, 14.332, 10516.825, 456.993, 52825.498 24/06/03,05:25:27,19,06,1, 12.0,1,1, 14.332, 10517.158, 456.069, 52826.571 24/06/03,05:25:28,00,06,1, 12.0,1,1, 14.336, 10517.155, 456.069, 52826.571 24/06/03,05:25:28,01,06,1, 12.0,1,1, 14.336, 10517.916, 457.067, 52826.274 24/06/03,05:25:28,02,06,1, 12.0,1,1, 14.336, 10516.701, 456.904, 52825.447 24/06/03,05:25:28,03,06,1, 12.0,1,1, 14.336, 10517.176, 456.076, 52826.636 24/06/03,05:25:28,04,06,1, 12.0,1,1, 14.336, 10517.267, 457.405, 52825.389 24/06/03,05:25:28,05,06,1, 12.0,1,1, 14.336, 10516.415, 456.556, 52825.947 24/06/03,05:25:28,06,06,1, 12.0,1,1, 14.336, 10517.770, 456.733, 52826.826 24/06/03,05:25:28,07,06,1, 12.0,1,1, 14.336, 10517.288, 457.491, 52825.712 24/06/03,05:25:28,08,06,1, 12.0,1,1, 14.336, 10517.061, 456.126, 52826.785 24/06/03,05:25:28,09,06,1, 12.0,1,1, 14.336, 10517.976, 457.051, 52826.149 24/06/03,05:25:28,10,06,1, 12.0,1,1, 14.336, 10516.613, 456.887, 52825.419 24/06/03,05:25:28,11,06,1, 12.0,1,1, 14.336, 10517.094, 456.064, 52826.481 24/06/03,05:25:28,12,06,1, 12.0,1,1, 14.336, 10517.310, 457.411, 52825.234 24/06/03,05:25:28,13,06,1, 12.0,1,1, 14.336, 10516.404, 456.597, 52826.008 24/06/03,05:25:28,14,06,1, 12.0,1,1, 14.336, 10517.784, 456.734, 52826.797 24/06/03,05:25:28,15,06,1, 12.0,1,1, 14.336, 10517.232, 457.544, 52825.640 24/06/03,05:25:28,16,06,1, 12.0,1,1, 14.336, 10517.070, 456.160, 52826.745 24/06/03,05:25:28,17,06,1, 12.0,1,1, 14.336, 10517.933, 457.094, 52826.198 24/06/03,05:25:28,18,06,1, 12.0,1,1, 14.336, 10516.663, 456.915, 52825.359 24/06/03,05:25:28,19,06,1, 12.0,1,1, 14.336, 10517.221, 456.068, 52826.494 24/06/03,05:25:29,00,06,1, 12.0,1,1, 14.337, 10517.213, 456.068, 52826.494 24/06/03,05:25:29,01,06,1, 12.0,1,1, 14.337, 10517.902, 457.174, 52826.014 24/06/03,05:25:29,02,06,1, 12.0,1,1, 14.337, 10516.581, 456.849, 52825.384 24/06/03,05:25:29,03,06,1, 12.0,1,1, 14.337, 10517.213, 456.161, 52826.479 24/06/03,05:25:29,04,06,1, 12.0,1,1, 14.337, 10517.290, 457.489, 52825.381 24/06/03,05:25:29,05,06,1, 12.0,1,1, 14.337, 10516.470, 456.507, 52826.137 24/06/03,05:25:29,06,06,1, 12.0,1,1, 14.337, 10517.844, 456.814, 52826.752 24/06/03,05:25:29,07,06,1, 12.0,1,1, 14.337, 10517.193, 457.487, 52825.599 24/06/03,05:25:29,08,06,1, 12.0,1,1, 14.337, 10517.147, 456.200, 52826.823 24/06/03,05:25:29,09,06,1, 12.0,1,1, 14.337, 10517.939, 457.122, 52826.068 24/06/03,05:25:29,10,06,1, 12.0,1,1, 14.337, 10516.514, 456.869, 52825.443 24/06/03,05:25:29,11,06,1, 12.0,1,1, 14.337, 10517.208, 456.209, 52826.539 24/06/03,05:25:29,12,06,1, 12.0,1,1, 14.337, 10517.270, 457.501, 52825.341 24/06/03,05:25:29,13,06,1, 12.0,1,1, 14.337, 10516.511, 456.528, 52826.110 24/06/03,05:25:29,14,06,1, 12.0,1,1, 14.337, 10517.868, 456.792, 52826.752 24/06/03,05:25:29,15,06,1, 12.0,1,1, 14.337, 10517.183, 457.415, 52825.608 24/06/03,05:25:29,16,06,1, 12.0,1,1, 14.337, 10517.150, 456.146, 52826.838 24/06/03,05:25:29,17,06,1, 12.0,1,1, 14.337, 10517.893, 457.116, 52825.978 24/06/03,05:25:29,18,06,1, 12.0,1,1, 14.337, 10516.593, 456.846, 52825.450 24/06/03,05:25:29,19,06,1, 12.0,1,1, 14.337, 10517.260, 456.207, 52826.531 24/06/03,05:25:30,00,06,1, 11.9,1,1, 14.336, 10517.255, 456.207, 52826.531 24/06/03,05:25:30,01,06,1, 11.9,1,1, 14.336, 10517.880, 457.098, 52825.537 24/06/03,05:25:30,02,06,1, 11.9,1,1, 14.336, 10516.146, 456.756, 52825.284 24/06/03,05:25:30,03,06,1, 11.9,1,1, 14.336, 10517.583, 456.323, 52826.989 24/06/03,05:25:30,04,06,1, 11.9,1,1, 14.336, 10517.077, 457.435, 52824.794 24/06/03,05:25:30,05,06,1, 11.9,1,1, 14.336, 10516.498, 456.558, 52826.659 24/06/03,05:25:30,06,06,1, 11.9,1,1, 14.336, 10518.249, 456.889, 52826.794 24/06/03,05:25:30,07,06,1, 11.9,1,1, 14.336, 10516.810, 457.324, 52825.190 24/06/03,05:25:30,08,06,1, 11.9,1,1, 14.336, 10517.346, 456.207, 52827.474 24/06/03,05:25:30,09,06,1, 11.9,1,1, 14.336, 10517.934, 457.095, 52825.492 24/06/03,05:25:30,10,06,1, 11.9,1,1, 14.336, 10516.144, 456.769, 52825.411 24/06/03,05:25:30,11,06,1, 11.9,1,1, 14.336, 10517.581, 456.297, 52827.001 24/06/03,05:25:30,12,06,1, 11.9,1,1, 14.336, 10517.081, 457.444, 52824.700 24/06/03,05:25:30,13,06,1, 11.9,1,1, 14.336, 10516.527, 456.537, 52826.694 24/06/03,05:25:30,14,06,1, 11.9,1,1, 14.336, 10518.271, 456.893, 52826.860 24/06/03,05:25:30,15,06,1, 11.9,1,1, 14.336, 10516.867, 457.298, 52825.214 24/06/03,05:25:30,16,06,1, 11.9,1,1, 14.336, 10517.309, 456.184, 52827.395 24/06/03,05:25:30,17,06,1, 11.9,1,1, 14.336, 10517.856, 457.088, 52825.435 24/06/03,05:25:30,18,06,1, 11.9,1,1, 14.336, 10516.191, 456.762, 52825.430 24/06/03,05:25:30,19,06,1, 11.9,1,1, 14.336, 10517.550, 456.364, 52826.996 24/06/03,05:25:31,00,06,1, 11.9,1,1, 14.337, 10517.547, 456.364, 52826.996 24/06/03,05:25:31,01,06,1, 11.9,1,1, 14.337, 10517.737, 457.128, 52825.303 24/06/03,05:25:31,02,06,1, 11.9,1,1, 14.337, 10516.063, 456.725, 52825.480 24/06/03,05:25:31,03,06,1, 11.9,1,1, 14.337, 10517.624, 456.402, 52826.982 24/06/03,05:25:31,04,06,1, 11.9,1,1, 14.337, 10517.037, 457.495, 52824.864 24/06/03,05:25:31,05,06,1, 11.9,1,1, 14.337, 10516.618, 456.509, 52826.937 24/06/03,05:25:31,06,06,1, 11.9,1,1, 14.337, 10518.341, 456.958, 52826.716 24/06/03,05:25:31,07,06,1, 11.9,1,1, 14.337, 10516.795, 457.242, 52825.282 24/06/03,05:25:31,08,06,1, 11.9,1,1, 14.337, 10517.348, 456.230, 52827.558 24/06/03,05:25:31,09,06,1, 11.9,1,1, 14.337, 10517.710, 457.153, 52825.305 24/06/03,05:25:31,10,06,1, 11.9,1,1, 14.337, 10516.108, 456.754, 52825.572 24/06/03,05:25:31,11,06,1, 11.9,1,1, 14.337, 10517.644, 456.461, 52827.015 24/06/03,05:25:31,12,06,1, 11.9,1,1, 14.337, 10517.026, 457.479, 52824.755 24/06/03,05:25:31,13,06,1, 11.9,1,1, 14.337, 10516.739, 456.534, 52827.016 24/06/03,05:25:31,14,06,1, 11.9,1,1, 14.337, 10518.294, 456.963, 52826.698 24/06/03,05:25:31,15,06,1, 11.9,1,1, 14.337, 10516.756, 457.253, 52825.200 24/06/03,05:25:31,16,06,1, 11.9,1,1, 14.337, 10517.415, 456.197, 52827.585 24/06/03,05:25:31,17,06,1, 11.9,1,1, 14.337, 10517.684, 457.157, 52825.258 24/06/03,05:25:31,18,06,1, 11.9,1,1, 14.337, 10516.114, 456.743, 52825.515 24/06/03,05:25:31,19,06,1, 11.9,1,1, 14.337, 10517.636, 456.425, 52827.036 24/06/03,05:25:32,00,06,1, 11.9,1,1, 14.334, 10517.631, 456.425, 52827.036 24/06/03,05:25:32,01,06,1, 11.9,1,1, 14.334, 10517.619, 457.184, 52825.147 24/06/03,05:25:32,02,06,1, 11.9,1,1, 14.334, 10516.074, 456.726, 52825.633 24/06/03,05:25:32,03,06,1, 11.9,1,1, 14.334, 10517.801, 456.569, 52827.166 24/06/03,05:25:32,04,06,1, 11.9,1,1, 14.334, 10516.996, 457.510, 52824.831 24/06/03,05:25:32,05,06,1, 11.9,1,1, 14.334, 10516.808, 456.509, 52827.107 24/06/03,05:25:32,06,06,1, 11.9,1,1, 14.334, 10518.380, 457.025, 52826.556 24/06/03,05:25:32,07,06,1, 11.9,1,1, 14.334, 10516.667, 457.160, 52825.186 24/06/03,05:25:32,08,06,1, 11.9,1,1, 14.334, 10517.377, 456.211, 52827.405 24/06/03,05:25:32,09,06,1, 11.9,1,1, 14.334, 10517.593, 457.246, 52825.026 24/06/03,05:25:32,10,06,1, 11.9,1,1, 14.334, 10516.048, 456.679, 52825.638 24/06/03,05:25:32,11,06,1, 11.9,1,1, 14.334, 10517.784, 456.475, 52827.062 24/06/03,05:25:32,12,06,1, 11.9,1,1, 14.334, 10516.987, 457.495, 52824.789 24/06/03,05:25:32,13,06,1, 11.9,1,1, 14.334, 10516.818, 456.483, 52827.183 24/06/03,05:25:32,14,06,1, 11.9,1,1, 14.334, 10518.294, 456.997, 52826.594 24/06/03,05:25:32,15,06,1, 11.9,1,1, 14.334, 10516.600, 457.194, 52825.086 24/06/03,05:25:32,16,06,1, 11.9,1,1, 14.334, 10517.422, 456.183, 52827.404 24/06/03,05:25:32,17,06,1, 11.9,1,1, 14.334, 10517.583, 457.234, 52825.049 24/06/03,05:25:32,18,06,1, 11.9,1,1, 14.334, 10516.063, 456.694, 52825.654 24/06/03,05:25:32,19,06,1, 11.9,1,1, 14.334, 10517.798, 456.561, 52827.062 24/06/03,05:25:33,00,06,1, 11.9,1,1, 14.340, 10517.797, 456.561, 52827.062 24/06/03,05:25:33,01,06,1, 11.9,1,1, 14.340, 10517.492, 457.209, 52825.004 24/06/03,05:25:33,02,06,1, 11.9,1,1, 14.340, 10516.031, 456.645, 52825.714 24/06/03,05:25:33,03,06,1, 11.9,1,1, 14.340, 10517.878, 456.588, 52827.082 24/06/03,05:25:33,04,06,1, 11.9,1,1, 14.340, 10516.943, 457.515, 52824.889 24/06/03,05:25:33,05,06,1, 11.9,1,1, 14.340, 10516.905, 456.446, 52827.376 24/06/03,05:25:33,06,06,1, 11.9,1,1, 14.340, 10518.318, 457.055, 52826.435 24/06/03,05:25:33,07,06,1, 11.9,1,1, 14.340, 10516.543, 457.076, 52825.103 24/06/03,05:25:33,08,06,1, 11.9,1,1, 14.340, 10517.429, 456.199, 52827.345 24/06/03,05:25:33,09,06,1, 11.9,1,1, 14.340, 10517.425, 457.260, 52824.910 24/06/03,05:25:33,10,06,1, 11.9,1,1, 14.340, 10516.068, 456.715, 52825.818 24/06/03,05:25:33,11,06,1, 11.9,1,1, 14.340, 10517.863, 456.561, 52827.061 24/06/03,05:25:33,12,06,1, 11.9,1,1, 14.340, 10516.998, 457.500, 52824.863 24/06/03,05:25:33,13,06,1, 11.9,1,1, 14.340, 10516.938, 456.408, 52827.330 24/06/03,05:25:33,14,06,1, 11.9,1,1, 14.340, 10518.341, 457.008, 52826.474 24/06/03,05:25:33,15,06,1, 11.9,1,1, 14.340, 10516.500, 457.046, 52825.218 24/06/03,05:25:33,16,06,1, 11.9,1,1, 14.340, 10517.414, 456.225, 52827.328 24/06/03,05:25:33,17,06,1, 11.9,1,1, 14.340, 10517.447, 457.261, 52824.948 24/06/03,05:25:33,18,06,1, 11.9,1,1, 14.340, 10516.070, 456.635, 52825.883 24/06/03,05:25:33,19,06,1, 11.9,1,1, 14.340, 10517.867, 456.639, 52826.989 24/06/03,05:25:34,00,06,1, 11.9,1,1, 14.335, 10517.864, 456.639, 52826.989 24/06/03,05:25:34,01,06,1, 11.9,1,1, 14.335, 10517.332, 457.304, 52824.851 24/06/03,05:25:34,02,06,1, 11.9,1,1, 14.335, 10516.123, 456.621, 52826.039 24/06/03,05:25:34,03,06,1, 11.9,1,1, 14.335, 10517.999, 456.688, 52827.068 24/06/03,05:25:34,04,06,1, 11.9,1,1, 14.335, 10516.972, 457.517, 52825.061 24/06/03,05:25:34,05,06,1, 11.9,1,1, 14.335, 10517.030, 456.389, 52827.523 24/06/03,05:25:34,06,06,1, 11.9,1,1, 14.335, 10518.229, 457.065, 52826.229 24/06/03,05:25:34,07,06,1, 11.9,1,1, 14.335, 10516.399, 457.007, 52825.186 24/06/03,05:25:34,08,06,1, 11.9,1,1, 14.335, 10517.470, 456.177, 52827.299 24/06/03,05:25:34,09,06,1, 11.9,1,1, 14.335, 10517.314, 457.328, 52824.916 24/06/03,05:25:34,10,06,1, 11.9,1,1, 14.335, 10516.094, 456.634, 52826.004 24/06/03,05:25:34,11,06,1, 11.9,1,1, 14.335, 10517.973, 456.729, 52827.030 24/06/03,05:25:34,12,06,1, 11.9,1,1, 14.335, 10516.979, 457.516, 52824.945 24/06/03,05:25:34,13,06,1, 11.9,1,1, 14.335, 10517.089, 456.408, 52827.418 24/06/03,05:25:34,14,06,1, 11.9,1,1, 14.335, 10518.242, 457.095, 52826.247 24/06/03,05:25:34,15,06,1, 11.9,1,1, 14.335, 10516.389, 456.987, 52825.226 24/06/03,05:25:34,16,06,1, 11.9,1,1, 14.335, 10517.399, 456.193, 52827.200 24/06/03,05:25:34,17,06,1, 11.9,1,1, 14.335, 10517.360, 457.292, 52824.814 24/06/03,05:25:34,18,06,1, 11.9,1,1, 14.335, 10516.155, 456.602, 52826.023 24/06/03,05:25:34,19,06,1, 11.9,1,1, 14.335, 10517.949, 456.751, 52827.037 24/06/03,05:25:35,00,06,1, 11.9,1,1, 14.338, 10517.948, 456.751, 52827.037 24/06/03,05:25:35,01,06,1, 11.9,1,1, 14.338, 10517.215, 457.409, 52824.852 24/06/03,05:25:35,02,06,1, 11.9,1,1, 14.338, 10516.195, 456.575, 52826.319 24/06/03,05:25:35,03,06,1, 11.9,1,1, 14.338, 10518.092, 456.839, 52827.005 24/06/03,05:25:35,04,06,1, 11.9,1,1, 14.338, 10516.925, 457.477, 52825.155 24/06/03,05:25:35,05,06,1, 11.9,1,1, 14.338, 10517.153, 456.348, 52827.473 24/06/03,05:25:35,06,06,1, 11.9,1,1, 14.338, 10518.135, 457.083, 52826.013 24/06/03,05:25:35,07,06,1, 11.9,1,1, 14.338, 10516.290, 456.857, 52825.286 24/06/03,05:25:35,08,06,1, 11.9,1,1, 14.338, 10517.433, 456.223, 52827.137 24/06/03,05:25:35,09,06,1, 11.9,1,1, 14.338, 10517.194, 457.362, 52824.626 24/06/03,05:25:35,10,06,1, 11.9,1,1, 14.338, 10516.250, 456.603, 52826.332 24/06/03,05:25:35,11,06,1, 11.9,1,1, 14.338, 10518.032, 456.799, 52826.971 24/06/03,05:25:35,12,06,1, 11.9,1,1, 14.338, 10516.903, 457.462, 52825.090 24/06/03,05:25:35,13,06,1, 11.9,1,1, 14.338, 10517.194, 456.285, 52827.558 24/06/03,05:25:35,14,06,1, 11.9,1,1, 14.338, 10518.108, 457.099, 52825.971 24/06/03,05:25:35,15,06,1, 11.9,1,1, 14.338, 10516.308, 456.894, 52825.256 24/06/03,05:25:35,16,06,1, 11.9,1,1, 14.338, 10517.422, 456.232, 52827.254 24/06/03,05:25:35,17,06,1, 11.9,1,1, 14.338, 10517.193, 457.381, 52824.829 24/06/03,05:25:35,18,06,1, 11.9,1,1, 14.338, 10516.224, 456.578, 52826.397 24/06/03,05:25:35,19,06,1, 11.9,1,1, 14.338, 10518.113, 456.812, 52827.025 24/06/03,05:25:36,00,06,1, 11.8,1,1, 14.332, 10518.106, 456.812, 52827.025 24/06/03,05:25:36,01,06,1, 11.8,1,1, 14.332, 10517.094, 457.449, 52824.808 24/06/03,05:25:36,02,06,1, 11.8,1,1, 14.332, 10516.419, 456.596, 52826.649 24/06/03,05:25:36,03,06,1, 11.8,1,1, 14.332, 10518.167, 456.919, 52827.098 24/06/03,05:25:36,04,06,1, 11.8,1,1, 14.332, 10516.894, 457.375, 52825.210 24/06/03,05:25:36,05,06,1, 11.8,1,1, 14.332, 10517.257, 456.272, 52827.429 24/06/03,05:25:36,06,06,1, 11.8,1,1, 14.332, 10517.988, 457.163, 52825.744 24/06/03,05:25:36,07,06,1, 11.8,1,1, 14.332, 10516.164, 456.814, 52825.279 24/06/03,05:25:36,08,06,1, 11.8,1,1, 14.332, 10517.466, 456.243, 52827.126 24/06/03,05:25:36,09,06,1, 11.8,1,1, 14.332, 10517.053, 457.463, 52824.667 24/06/03,05:25:36,10,06,1, 11.8,1,1, 14.332, 10516.496, 456.542, 52826.258 24/06/03,05:25:36,11,06,1, 11.8,1,1, 14.332, 10517.970, 456.911, 52826.863 24/06/03,05:25:36,12,06,1, 11.8,1,1, 14.332, 10517.187, 457.447, 52825.549 24/06/03,05:25:36,13,06,1, 11.8,1,1, 14.332, 10517.142, 456.196, 52826.966 24/06/03,05:25:36,14,06,1, 11.8,1,1, 14.332, 10517.918, 457.228, 52826.018 24/06/03,05:25:36,15,06,1, 11.8,1,1, 14.332, 10516.435, 456.797, 52825.405 24/06/03,05:25:36,16,06,1, 11.8,1,1, 14.332, 10517.214, 456.240, 52826.667 24/06/03,05:25:36,17,06,1, 11.8,1,1, 14.332, 10517.246, 457.552, 52825.233 24/06/03,05:25:36,18,06,1, 11.8,1,1, 14.332, 10516.536, 456.514, 52826.278 24/06/03,05:25:36,19,06,1, 11.8,1,1, 14.332, 10517.917, 456.922, 52826.857 24/06/03,05:25:37,00,06,1, 11.9,1,1, 14.337, 10517.914, 456.922, 52826.857 24/06/03,05:25:37,01,06,1, 11.9,1,1, 14.337, 10517.172, 457.645, 52825.361 24/06/03,05:25:37,02,06,1, 11.9,1,1, 14.337, 10516.625, 456.533, 52826.529 24/06/03,05:25:37,03,06,1, 11.9,1,1, 14.337, 10517.999, 456.977, 52826.759 24/06/03,05:25:37,04,06,1, 11.9,1,1, 14.337, 10517.101, 457.414, 52825.593 24/06/03,05:25:37,05,06,1, 11.9,1,1, 14.337, 10517.136, 456.174, 52826.879 24/06/03,05:25:37,06,06,1, 11.9,1,1, 14.337, 10517.736, 457.249, 52825.812 24/06/03,05:25:37,07,06,1, 11.9,1,1, 14.337, 10516.314, 456.717, 52825.372 24/06/03,05:25:37,08,06,1, 11.9,1,1, 14.337, 10517.326, 456.384, 52826.721 24/06/03,05:25:37,09,06,1, 11.9,1,1, 14.337, 10517.224, 457.587, 52825.391 24/06/03,05:25:37,10,06,1, 11.9,1,1, 14.337, 10516.624, 456.496, 52826.504 24/06/03,05:25:37,11,06,1, 11.9,1,1, 14.337, 10518.088, 456.949, 52826.856 24/06/03,05:25:37,12,06,1, 11.9,1,1, 14.337, 10517.089, 457.342, 52825.545 24/06/03,05:25:37,13,06,1, 11.9,1,1, 14.337, 10517.178, 456.155, 52826.819 24/06/03,05:25:37,14,06,1, 11.9,1,1, 14.337, 10517.853, 457.227, 52825.758 24/06/03,05:25:37,15,06,1, 11.9,1,1, 14.337, 10516.360, 456.726, 52825.421 24/06/03,05:25:37,16,06,1, 11.9,1,1, 14.337, 10517.329, 456.350, 52826.708 24/06/03,05:25:37,17,06,1, 11.9,1,1, 14.337, 10517.239, 457.577, 52825.401 24/06/03,05:25:37,18,06,1, 11.9,1,1, 14.337, 10516.660, 456.526, 52826.515 24/06/03,05:25:37,19,06,1, 11.9,1,1, 14.337, 10518.084, 456.980, 52826.834 24/06/03,05:25:38,00,07,1, 11.9,1,1, 14.335, 10518.081, 456.980, 52826.834 24/06/03,05:25:38,01,07,1, 11.9,1,1, 14.335, 10517.228, 457.617, 52825.579 24/06/03,05:25:38,02,07,1, 11.9,1,1, 14.335, 10516.786, 456.427, 52826.597 24/06/03,05:25:38,03,07,1, 11.9,1,1, 14.335, 10518.119, 457.058, 52826.732 24/06/03,05:25:38,04,07,1, 11.9,1,1, 14.335, 10517.021, 457.310, 52825.466 24/06/03,05:25:38,05,07,1, 11.9,1,1, 14.335, 10517.198, 456.109, 52826.806 24/06/03,05:25:38,06,07,1, 11.9,1,1, 14.335, 10517.645, 457.275, 52825.679 24/06/03,05:25:38,07,07,1, 11.9,1,1, 14.335, 10516.303, 456.664, 52825.416 24/06/03,05:25:38,08,07,1, 11.9,1,1, 14.335, 10517.412, 456.493, 52826.691 24/06/03,05:25:38,09,07,1, 11.9,1,1, 14.335, 10517.269, 457.663, 52825.504 24/06/03,05:25:38,10,07,1, 11.9,1,1, 14.335, 10516.806, 456.413, 52826.622 24/06/03,05:25:38,11,07,1, 11.9,1,1, 14.335, 10518.119, 457.099, 52826.868 24/06/03,05:25:38,12,07,1, 11.9,1,1, 14.335, 10517.004, 457.258, 52825.653 24/06/03,05:25:38,13,07,1, 11.9,1,1, 14.335, 10517.206, 456.150, 52826.879 24/06/03,05:25:38,14,07,1, 11.9,1,1, 14.335, 10517.631, 457.319, 52825.658 24/06/03,05:25:38,15,07,1, 11.9,1,1, 14.335, 10516.309, 456.701, 52825.661 24/06/03,05:25:38,16,07,1, 11.9,1,1, 14.335, 10517.437, 456.459, 52826.679 24/06/03,05:25:38,17,07,1, 11.9,1,1, 14.335, 10517.253, 457.675, 52825.648 24/06/03,05:25:38,18,07,1, 11.9,1,1, 14.335, 10516.824, 456.451, 52826.683 24/06/03,05:25:38,19,07,1, 11.9,1,1, 14.335, 10518.110, 457.085, 52826.757 24/06/03,05:25:39,00,06,1, 12.0,1,1, 14.334, 10518.106, 457.085, 52826.757 24/06/03,05:25:39,01,06,1, 12.0,1,1, 14.334, 10517.279, 457.623, 52825.623 24/06/03,05:25:39,02,06,1, 12.0,1,1, 14.334, 10516.943, 456.368, 52826.825 24/06/03,05:25:39,03,06,1, 12.0,1,1, 14.334, 10518.136, 457.114, 52826.708 24/06/03,05:25:39,04,06,1, 12.0,1,1, 14.334, 10516.878, 457.111, 52825.568 24/06/03,05:25:39,05,06,1, 12.0,1,1, 14.334, 10517.163, 456.123, 52826.749 24/06/03,05:25:39,06,06,1, 12.0,1,1, 14.334, 10517.485, 457.398, 52825.534 24/06/03,05:25:39,07,06,1, 12.0,1,1, 14.334, 10516.289, 456.644, 52825.775 24/06/03,05:25:39,08,06,1, 12.0,1,1, 14.334, 10517.555, 456.625, 52826.787 24/06/03,05:25:39,09,06,1, 12.0,1,1, 14.334, 10517.290, 457.663, 52825.646 24/06/03,05:25:39,10,06,1, 12.0,1,1, 14.334, 10516.938, 456.397, 52826.845 24/06/03,05:25:39,11,06,1, 12.0,1,1, 14.334, 10518.102, 457.083, 52826.644 24/06/03,05:25:39,12,06,1, 12.0,1,1, 14.334, 10516.893, 457.125, 52825.542 24/06/03,05:25:39,13,06,1, 12.0,1,1, 14.334, 10517.144, 456.142, 52826.715 24/06/03,05:25:39,14,06,1, 12.0,1,1, 14.334, 10517.497, 457.403, 52825.541 24/06/03,05:25:39,15,06,1, 12.0,1,1, 14.334, 10516.354, 456.647, 52825.705 24/06/03,05:25:39,16,06,1, 12.0,1,1, 14.334, 10517.587, 456.627, 52826.820 24/06/03,05:25:39,17,06,1, 12.0,1,1, 14.334, 10517.212, 457.632, 52825.578 24/06/03,05:25:39,18,06,1, 12.0,1,1, 14.334, 10516.963, 456.385, 52826.689 24/06/03,05:25:39,19,06,1, 12.0,1,1, 14.334, 10518.148, 457.092, 52826.532 24/06/03,05:25:40,00,06,1, 11.9,1,1, 14.339, 10518.148, 457.092, 52826.532 24/06/03,05:25:40,01,06,1, 11.9,1,1, 14.339, 10517.283, 457.610, 52825.608 24/06/03,05:25:40,02,06,1, 11.9,1,1, 14.339, 10517.064, 456.246, 52826.895 24/06/03,05:25:40,03,06,1, 11.9,1,1, 14.339, 10518.153, 457.175, 52826.407 24/06/03,05:25:40,04,06,1, 11.9,1,1, 14.339, 10516.756, 457.012, 52825.515 24/06/03,05:25:40,05,06,1, 11.9,1,1, 14.339, 10517.228, 456.186, 52826.837 24/06/03,05:25:40,06,06,1, 11.9,1,1, 14.339, 10517.355, 457.438, 52825.459 24/06/03,05:25:40,07,06,1, 11.9,1,1, 14.339, 10516.434, 456.640, 52825.953 24/06/03,05:25:40,08,06,1, 11.9,1,1, 14.339, 10517.723, 456.739, 52826.830 24/06/03,05:25:40,09,06,1, 11.9,1,1, 14.339, 10517.251, 457.638, 52825.649 24/06/03,05:25:40,10,06,1, 11.9,1,1, 14.339, 10517.100, 456.310, 52826.932 24/06/03,05:25:40,11,06,1, 11.9,1,1, 14.339, 10518.020, 457.186, 52826.347 24/06/03,05:25:40,12,06,1, 11.9,1,1, 14.339, 10516.732, 457.011, 52825.401 24/06/03,05:25:40,13,06,1, 11.9,1,1, 14.339, 10517.205, 456.201, 52826.653 24/06/03,05:25:40,14,06,1, 11.9,1,1, 14.339, 10517.376, 457.457, 52825.490 24/06/03,05:25:40,15,06,1, 11.9,1,1, 14.339, 10516.390, 456.614, 52826.029 24/06/03,05:25:40,16,06,1, 11.9,1,1, 14.339, 10517.737, 456.766, 52826.883 24/06/03,05:25:40,17,06,1, 11.9,1,1, 14.339, 10517.239, 457.610, 52825.625 24/06/03,05:25:40,18,06,1, 11.9,1,1, 14.339, 10517.091, 456.346, 52826.862 24/06/03,05:25:40,19,06,1, 11.9,1,1, 14.339, 10518.080, 457.173, 52826.388 24/06/03,05:25:41,00,06,1, 11.9,1,1, 14.333, 10518.073, 457.173, 52826.388 24/06/03,05:25:41,01,06,1, 11.9,1,1, 14.333, 10517.282, 457.542, 52825.675 24/06/03,05:25:41,02,06,1, 11.9,1,1, 14.333, 10517.218, 456.265, 52826.987 24/06/03,05:25:41,03,06,1, 11.9,1,1, 14.333, 10517.949, 457.215, 52826.236 24/06/03,05:25:41,04,06,1, 11.9,1,1, 14.333, 10516.591, 456.945, 52825.530 24/06/03,05:25:41,05,06,1, 11.9,1,1, 14.333, 10517.223, 456.238, 52826.572 24/06/03,05:25:41,06,06,1, 11.9,1,1, 14.333, 10517.336, 457.596, 52825.431 24/06/03,05:25:41,07,06,1, 11.9,1,1, 14.333, 10516.561, 456.629, 52826.213 24/06/03,05:25:41,08,06,1, 11.9,1,1, 14.333, 10517.887, 456.921, 52826.888 24/06/03,05:25:41,09,06,1, 11.9,1,1, 14.333, 10517.313, 457.537, 52825.770 24/06/03,05:25:41,10,06,1, 11.9,1,1, 14.333, 10517.197, 456.255, 52826.855 24/06/03,05:25:41,11,06,1, 11.9,1,1, 14.333, 10517.977, 457.239, 52826.097 24/06/03,05:25:41,12,06,1, 11.9,1,1, 14.333, 10516.614, 456.889, 52825.564 24/06/03,05:25:41,13,06,1, 11.9,1,1, 14.333, 10517.217, 456.227, 52826.602 24/06/03,05:25:41,14,06,1, 11.9,1,1, 14.333, 10517.306, 457.556, 52825.495 24/06/03,05:25:41,15,06,1, 11.9,1,1, 14.333, 10516.586, 456.576, 52826.286 24/06/03,05:25:41,16,06,1, 11.9,1,1, 14.333, 10517.954, 456.908, 52826.943 24/06/03,05:25:41,17,06,1, 11.9,1,1, 14.333, 10517.250, 457.515, 52825.763 24/06/03,05:25:41,18,06,1, 11.9,1,1, 14.333, 10517.184, 456.184, 52826.896 24/06/03,05:25:41,19,06,1, 11.9,1,1, 14.333, 10517.990, 457.248, 52826.238 24/06/03,05:25:42,00,07,1, 11.9,1,1, 14.337, 10517.989, 457.248, 52826.238 24/06/03,05:25:42,01,07,1, 11.9,1,1, 14.337, 10517.300, 457.524, 52826.134 24/06/03,05:25:42,02,07,1, 11.9,1,1, 14.337, 10517.372, 456.146, 52826.526 24/06/03,05:25:42,03,07,1, 11.9,1,1, 14.337, 10517.541, 457.277, 52825.751 24/06/03,05:25:42,04,07,1, 11.9,1,1, 14.337, 10516.702, 456.870, 52825.989 24/06/03,05:25:42,05,07,1, 11.9,1,1, 14.337, 10517.196, 456.313, 52826.007 24/06/03,05:25:42,06,07,1, 11.9,1,1, 14.337, 10517.153, 457.667, 52825.759 24/06/03,05:25:42,07,07,1, 11.9,1,1, 14.337, 10516.973, 456.561, 52826.581 24/06/03,05:25:42,08,07,1, 11.9,1,1, 14.337, 10517.744, 456.926, 52826.231 24/06/03,05:25:42,09,07,1, 11.9,1,1, 14.337, 10517.258, 457.538, 52826.209 24/06/03,05:25:42,10,07,1, 11.9,1,1, 14.337, 10517.352, 456.083, 52826.532 24/06/03,05:25:42,11,07,1, 11.9,1,1, 14.337, 10517.519, 457.248, 52825.682 24/06/03,05:25:42,12,07,1, 11.9,1,1, 14.337, 10516.730, 456.887, 52825.959 24/06/03,05:25:42,13,07,1, 11.9,1,1, 14.337, 10517.231, 456.281, 52825.985 24/06/03,05:25:42,14,07,1, 11.9,1,1, 14.337, 10517.185, 457.697, 52825.758 24/06/03,05:25:42,15,07,1, 11.9,1,1, 14.337, 10517.019, 456.533, 52826.572 24/06/03,05:25:42,16,07,1, 11.9,1,1, 14.337, 10517.801, 456.953, 52826.306 24/06/03,05:25:42,17,07,1, 11.9,1,1, 14.337, 10517.304, 457.525, 52826.266 24/06/03,05:25:42,18,07,1, 11.9,1,1, 14.337, 10517.333, 456.150, 52826.639 24/06/03,05:25:42,19,07,1, 11.9,1,1, 14.337, 10517.478, 457.283, 52825.736 24/06/03,05:25:43,00,07,1, 11.9,1,1, 14.338, 10517.472, 457.283, 52825.736 24/06/03,05:25:43,01,07,1, 11.9,1,1, 14.338, 10517.264, 457.358, 52826.087 24/06/03,05:25:43,02,07,1, 11.9,1,1, 14.338, 10517.360, 456.030, 52826.321 24/06/03,05:25:43,03,07,1, 11.9,1,1, 14.338, 10517.366, 457.345, 52825.675 24/06/03,05:25:43,04,07,1, 11.9,1,1, 14.338, 10516.685, 456.805, 52826.105 24/06/03,05:25:43,05,07,1, 11.9,1,1, 14.338, 10517.272, 456.462, 52826.160 24/06/03,05:25:43,06,07,1, 11.9,1,1, 14.338, 10517.215, 457.734, 52825.977 24/06/03,05:25:43,07,07,1, 11.9,1,1, 14.338, 10517.225, 456.475, 52826.672 24/06/03,05:25:43,08,07,1, 11.9,1,1, 14.338, 10517.868, 457.045, 52826.213 24/06/03,05:25:43,09,07,1, 11.9,1,1, 14.338, 10517.260, 457.386, 52826.249 24/06/03,05:25:43,10,07,1, 11.9,1,1, 14.338, 10517.290, 456.058, 52826.415 24/06/03,05:25:43,11,07,1, 11.9,1,1, 14.338, 10517.369, 457.348, 52825.678 24/06/03,05:25:43,12,07,1, 11.9,1,1, 14.338, 10516.652, 456.787, 52826.114 24/06/03,05:25:43,13,07,1, 11.9,1,1, 14.338, 10517.325, 456.475, 52826.202 24/06/03,05:25:43,14,07,1, 11.9,1,1, 14.338, 10517.195, 457.790, 52825.932 24/06/03,05:25:43,15,07,1, 11.9,1,1, 14.338, 10517.173, 456.471, 52826.809 24/06/03,05:25:43,16,07,1, 11.9,1,1, 14.338, 10517.862, 457.027, 52826.287 24/06/03,05:25:43,17,07,1, 11.9,1,1, 14.338, 10517.221, 457.385, 52826.305 24/06/03,05:25:43,18,07,1, 11.9,1,1, 14.338, 10517.348, 456.094, 52826.444 24/06/03,05:25:43,19,07,1, 11.9,1,1, 14.338, 10517.376, 457.328, 52825.554 24/06/03,05:25:44,00,07,1, 11.7,1,1, 14.340, 10517.372, 457.328, 52825.554 24/06/03,05:25:44,01,07,1, 11.7,1,1, 14.340, 10516.959, 457.206, 52825.546 24/06/03,05:25:44,02,07,1, 11.7,1,1, 14.340, 10517.279, 456.115, 52826.737 24/06/03,05:25:44,03,07,1, 11.7,1,1, 14.340, 10517.510, 457.349, 52825.365 24/06/03,05:25:44,04,07,1, 11.7,1,1, 14.340, 10516.367, 456.728, 52825.750 24/06/03,05:25:44,05,07,1, 11.7,1,1, 14.340, 10517.603, 456.593, 52826.697 24/06/03,05:25:44,06,07,1, 11.7,1,1, 14.340, 10517.286, 457.662, 52825.533 24/06/03,05:25:44,07,07,1, 11.7,1,1, 14.340, 10517.067, 456.428, 52827.070 24/06/03,05:25:44,08,07,1, 11.7,1,1, 14.340, 10518.134, 457.038, 52826.490 24/06/03,05:25:44,09,07,1, 11.7,1,1, 14.340, 10516.899, 457.126, 52825.553 24/06/03,05:25:44,10,07,1, 11.7,1,1, 14.340, 10517.274, 456.082, 52826.704 24/06/03,05:25:44,11,07,1, 11.7,1,1, 14.340, 10517.509, 457.355, 52825.361 24/06/03,05:25:44,12,07,1, 11.7,1,1, 14.340, 10516.336, 456.649, 52825.751 24/06/03,05:25:44,13,07,1, 11.7,1,1, 14.340, 10517.610, 456.568, 52826.738 24/06/03,05:25:44,14,07,1, 11.7,1,1, 14.340, 10517.282, 457.655, 52825.576 24/06/03,05:25:44,15,07,1, 11.7,1,1, 14.340, 10517.086, 456.400, 52826.868 24/06/03,05:25:44,16,07,1, 11.7,1,1, 14.340, 10518.206, 457.117, 52826.424 24/06/03,05:25:44,17,07,1, 11.7,1,1, 14.340, 10516.970, 457.186, 52825.594 24/06/03,05:25:44,18,07,1, 11.7,1,1, 14.340, 10517.278, 456.168, 52826.896 24/06/03,05:25:44,19,07,1, 11.7,1,1, 14.340, 10517.458, 457.363, 52825.411 24/06/03,05:25:45,00,07,1, 11.9,1,1, 14.336, 10517.455, 457.363, 52825.411 24/06/03,05:25:45,01,07,1, 11.9,1,1, 14.336, 10516.965, 457.199, 52826.194 24/06/03,05:25:45,02,07,1, 11.9,1,1, 14.336, 10517.262, 456.062, 52826.274 24/06/03,05:25:45,03,07,1, 11.9,1,1, 14.336, 10517.267, 457.392, 52825.311 24/06/03,05:25:45,04,07,1, 11.9,1,1, 14.336, 10516.763, 456.709, 52826.280 24/06/03,05:25:45,05,07,1, 11.9,1,1, 14.336, 10517.535, 456.559, 52826.186 24/06/03,05:25:45,06,07,1, 11.9,1,1, 14.336, 10517.311, 457.637, 52826.026 24/06/03,05:25:45,07,07,1, 11.9,1,1, 14.336, 10517.365, 456.311, 52826.844 24/06/03,05:25:45,08,07,1, 11.9,1,1, 14.336, 10517.830, 457.040, 52826.029 24/06/03,05:25:45,09,07,1, 11.9,1,1, 14.336, 10517.019, 457.182, 52826.059 24/06/03,05:25:45,10,07,1, 11.9,1,1, 14.336, 10517.345, 456.081, 52826.210 24/06/03,05:25:45,11,07,1, 11.9,1,1, 14.336, 10517.202, 457.400, 52825.411 24/06/03,05:25:45,12,07,1, 11.9,1,1, 14.336, 10516.713, 456.690, 52826.246 24/06/03,05:25:45,13,07,1, 11.9,1,1, 14.336, 10517.516, 456.625, 52826.156 24/06/03,05:25:45,14,07,1, 11.9,1,1, 14.336, 10517.323, 457.692, 52826.128 24/06/03,05:25:45,15,07,1, 11.9,1,1, 14.336, 10517.379, 456.309, 52826.946 24/06/03,05:25:45,16,07,1, 11.9,1,1, 14.336, 10517.852, 457.011, 52826.000 24/06/03,05:25:45,17,07,1, 11.9,1,1, 14.336, 10517.075, 457.165, 52826.150 24/06/03,05:25:45,18,07,1, 11.9,1,1, 14.336, 10517.308, 456.072, 52826.306 24/06/03,05:25:45,19,07,1, 11.9,1,1, 14.336, 10517.178, 457.451, 52825.472 24/06/03,05:25:46,00,07,1, 11.9,1,1, 14.334, 10517.172, 457.451, 52825.472 24/06/03,05:25:46,01,07,1, 11.9,1,1, 14.334, 10517.039, 457.141, 52826.124 24/06/03,05:25:46,02,07,1, 11.9,1,1, 14.334, 10517.293, 456.022, 52826.212 24/06/03,05:25:46,03,07,1, 11.9,1,1, 14.334, 10517.190, 457.429, 52825.477 24/06/03,05:25:46,04,07,1, 11.9,1,1, 14.334, 10516.780, 456.664, 52826.372 24/06/03,05:25:46,05,07,1, 11.9,1,1, 14.334, 10517.580, 456.608, 52826.236 24/06/03,05:25:46,06,07,1, 11.9,1,1, 14.334, 10517.347, 457.695, 52826.218 24/06/03,05:25:46,07,07,1, 11.9,1,1, 14.334, 10517.402, 456.264, 52826.902 24/06/03,05:25:46,08,07,1, 11.9,1,1, 14.334, 10517.880, 457.037, 52825.980 24/06/03,05:25:46,09,07,1, 11.9,1,1, 14.334, 10517.021, 457.119, 52826.109 24/06/03,05:25:46,10,07,1, 11.9,1,1, 14.334, 10517.261, 456.011, 52826.172 24/06/03,05:25:46,11,07,1, 11.9,1,1, 14.334, 10517.153, 457.454, 52825.507 24/06/03,05:25:46,12,07,1, 11.9,1,1, 14.334, 10516.826, 456.703, 52826.422 24/06/03,05:25:46,13,07,1, 11.9,1,1, 14.334, 10517.593, 456.594, 52826.252 24/06/03,05:25:46,14,07,1, 11.9,1,1, 14.334, 10517.287, 457.676, 52826.211 24/06/03,05:25:46,15,07,1, 11.9,1,1, 14.334, 10517.448, 456.269, 52826.881 24/06/03,05:25:46,16,07,1, 11.9,1,1, 14.334, 10517.846, 457.030, 52825.992 24/06/03,05:25:46,17,07,1, 11.9,1,1, 14.334, 10516.985, 457.101, 52826.081 24/06/03,05:25:46,18,07,1, 11.9,1,1, 14.334, 10517.313, 456.079, 52826.285 24/06/03,05:25:46,19,07,1, 11.9,1,1, 14.334, 10517.202, 457.456, 52825.481 24/06/03,05:25:47,00,07,1, 11.9,1,1, 14.335, 10517.197, 457.456, 52825.481 24/06/03,05:25:47,01,07,1, 11.9,1,1, 14.335, 10517.019, 457.101, 52826.102 24/06/03,05:25:47,02,07,1, 11.9,1,1, 14.335, 10517.314, 456.016, 52826.132 24/06/03,05:25:47,03,07,1, 11.9,1,1, 14.335, 10517.239, 457.450, 52825.498 24/06/03,05:25:47,04,07,1, 11.9,1,1, 14.335, 10516.775, 456.680, 52826.396 24/06/03,05:25:47,05,07,1, 11.9,1,1, 14.335, 10517.593, 456.618, 52826.203 24/06/03,05:25:47,06,07,1, 11.9,1,1, 14.335, 10517.326, 457.619, 52826.100 24/06/03,05:25:47,07,07,1, 11.9,1,1, 14.335, 10517.447, 456.282, 52826.852 24/06/03,05:25:47,08,07,1, 11.9,1,1, 14.335, 10517.794, 457.018, 52825.963 24/06/03,05:25:47,09,07,1, 11.9,1,1, 14.335, 10517.016, 457.057, 52826.097 24/06/03,05:25:47,10,07,1, 11.9,1,1, 14.335, 10517.307, 456.049, 52826.125 24/06/03,05:25:47,11,07,1, 11.9,1,1, 14.335, 10517.175, 457.442, 52825.535 24/06/03,05:25:47,12,07,1, 11.9,1,1, 14.335, 10516.827, 456.614, 52826.356 24/06/03,05:25:47,13,07,1, 11.9,1,1, 14.335, 10517.593, 456.600, 52826.235 24/06/03,05:25:47,14,07,1, 11.9,1,1, 14.335, 10517.313, 457.633, 52826.212 24/06/03,05:25:47,15,07,1, 11.9,1,1, 14.335, 10517.444, 456.220, 52826.891 24/06/03,05:25:47,16,07,1, 11.9,1,1, 14.335, 10517.815, 457.024, 52825.915 24/06/03,05:25:47,17,07,1, 11.9,1,1, 14.335, 10517.069, 457.067, 52826.123 24/06/03,05:25:47,18,07,1, 11.9,1,1, 14.335, 10517.303, 456.023, 52826.076 24/06/03,05:25:47,19,07,1, 11.9,1,1, 14.335, 10517.204, 457.465, 52825.492 24/06/03,05:25:48,00,07,1, 11.9,1,1, 14.335, 10517.197, 457.465, 52825.492 24/06/03,05:25:48,01,07,1, 11.9,1,1, 14.335, 10517.094, 457.083, 52826.260 24/06/03,05:25:48,02,07,1, 11.9,1,1, 14.335, 10517.329, 456.025, 52826.193 24/06/03,05:25:48,03,07,1, 11.9,1,1, 14.335, 10517.206, 457.413, 52825.429 24/06/03,05:25:48,04,07,1, 11.9,1,1, 14.335, 10516.807, 456.650, 52826.398 24/06/03,05:25:48,05,07,1, 11.9,1,1, 14.335, 10517.557, 456.583, 52826.197 24/06/03,05:25:48,06,07,1, 11.9,1,1, 14.335, 10517.340, 457.676, 52826.116 24/06/03,05:25:48,07,07,1, 11.9,1,1, 14.335, 10517.449, 456.253, 52826.899 24/06/03,05:25:48,08,07,1, 11.9,1,1, 14.335, 10517.790, 457.010, 52825.953 24/06/03,05:25:48,09,07,1, 11.9,1,1, 14.335, 10517.077, 457.119, 52826.186 24/06/03,05:25:48,10,07,1, 11.9,1,1, 14.335, 10517.333, 456.096, 52826.299 24/06/03,05:25:48,11,07,1, 11.9,1,1, 14.335, 10517.175, 457.394, 52825.543 24/06/03,05:25:48,12,07,1, 11.9,1,1, 14.335, 10516.840, 456.708, 52826.439 24/06/03,05:25:48,13,07,1, 11.9,1,1, 14.335, 10517.551, 456.605, 52826.184 24/06/03,05:25:48,14,07,1, 11.9,1,1, 14.335, 10517.364, 457.648, 52826.198 24/06/03,05:25:48,15,07,1, 11.9,1,1, 14.335, 10517.476, 456.250, 52826.914 24/06/03,05:25:48,16,07,1, 11.9,1,1, 14.335, 10517.869, 457.008, 52826.040 24/06/03,05:25:48,17,07,1, 11.9,1,1, 14.335, 10517.095, 457.129, 52826.244 24/06/03,05:25:48,18,07,1, 11.9,1,1, 14.335, 10517.327, 456.062, 52826.243 24/06/03,05:25:48,19,07,1, 11.9,1,1, 14.335, 10517.360, 457.465, 52825.905 24/06/03,05:25:49,00,06,1, 11.9,1,1, 14.337, 10517.355, 457.465, 52825.905 24/06/03,05:25:49,01,06,1, 11.9,1,1, 14.337, 10516.945, 457.085, 52825.701 24/06/03,05:25:49,02,06,1, 11.9,1,1, 14.337, 10517.292, 456.073, 52826.649 24/06/03,05:25:49,03,06,1, 11.9,1,1, 14.337, 10517.430, 457.389, 52825.430 24/06/03,05:25:49,04,06,1, 11.9,1,1, 14.337, 10516.579, 456.639, 52826.023 24/06/03,05:25:49,05,06,1, 11.9,1,1, 14.337, 10517.668, 456.634, 52826.666 24/06/03,05:25:49,06,06,1, 11.9,1,1, 14.337, 10517.382, 457.627, 52825.708 24/06/03,05:25:49,07,06,1, 11.9,1,1, 14.337, 10517.246, 456.354, 52826.947 24/06/03,05:25:49,08,06,1, 11.9,1,1, 14.337, 10518.173, 457.054, 52826.383 24/06/03,05:25:49,09,06,1, 11.9,1,1, 14.337, 10516.966, 457.085, 52825.737 24/06/03,05:25:49,10,06,1, 11.9,1,1, 14.337, 10517.330, 456.086, 52826.657 24/06/03,05:25:49,11,06,1, 11.9,1,1, 14.337, 10517.491, 457.387, 52825.460 24/06/03,05:25:49,12,06,1, 11.9,1,1, 14.337, 10516.542, 456.674, 52826.038 24/06/03,05:25:49,13,06,1, 11.9,1,1, 14.337, 10517.734, 456.638, 52826.753 24/06/03,05:25:49,14,06,1, 11.9,1,1, 14.337, 10517.384, 457.635, 52825.753 24/06/03,05:25:49,15,06,1, 11.9,1,1, 14.337, 10517.260, 456.353, 52827.009 24/06/03,05:25:49,16,06,1, 11.9,1,1, 14.337, 10518.205, 457.036, 52826.478 24/06/03,05:25:49,17,06,1, 11.9,1,1, 14.337, 10516.968, 457.121, 52825.673 24/06/03,05:25:49,18,06,1, 11.9,1,1, 14.337, 10517.297, 456.116, 52826.637 24/06/03,05:25:49,19,06,1, 11.9,1,1, 14.337, 10517.494, 457.356, 52825.399 24/06/03,05:25:50,00,06,1, 11.9,1,1, 14.337, 10517.489, 457.356, 52825.399 24/06/03,05:25:50,01,06,1, 11.9,1,1, 14.337, 10517.110, 457.157, 52825.749 24/06/03,05:25:50,02,06,1, 11.9,1,1, 14.337, 10517.347, 456.075, 52826.668 24/06/03,05:25:50,03,06,1, 11.9,1,1, 14.337, 10517.511, 457.337, 52825.531 24/06/03,05:25:50,04,06,1, 11.9,1,1, 14.337, 10516.500, 456.671, 52825.928 24/06/03,05:25:50,05,06,1, 11.9,1,1, 14.337, 10517.596, 456.513, 52826.689 24/06/03,05:25:50,06,06,1, 11.9,1,1, 14.337, 10517.421, 457.592, 52825.785 24/06/03,05:25:50,07,06,1, 11.9,1,1, 14.337, 10517.135, 456.369, 52826.951 24/06/03,05:25:50,08,06,1, 11.9,1,1, 14.337, 10518.126, 457.005, 52826.575 24/06/03,05:25:50,09,06,1, 11.9,1,1, 14.337, 10517.113, 457.173, 52825.810 24/06/03,05:25:50,10,06,1, 11.9,1,1, 14.337, 10517.334, 456.093, 52826.682 24/06/03,05:25:50,11,06,1, 11.9,1,1, 14.337, 10517.584, 457.299, 52825.523 24/06/03,05:25:50,12,06,1, 11.9,1,1, 14.337, 10516.507, 456.654, 52825.910 24/06/03,05:25:50,13,06,1, 11.9,1,1, 14.337, 10517.624, 456.487, 52826.704 24/06/03,05:25:50,14,06,1, 11.9,1,1, 14.337, 10517.420, 457.637, 52825.775 24/06/03,05:25:50,15,06,1, 11.9,1,1, 14.337, 10517.125, 456.354, 52826.929 24/06/03,05:25:50,16,06,1, 11.9,1,1, 14.337, 10518.169, 456.966, 52826.546 24/06/03,05:25:50,17,06,1, 11.9,1,1, 14.337, 10517.086, 457.228, 52825.692 24/06/03,05:25:50,18,06,1, 11.9,1,1, 14.337, 10517.316, 456.021, 52826.686 24/06/03,05:25:50,19,06,1, 11.9,1,1, 14.337, 10517.599, 457.353, 52825.550 24/06/03,05:25:51,00,06,1, 11.9,1,1, 14.340, 10517.597, 457.353, 52825.550 24/06/03,05:25:51,01,06,1, 11.9,1,1, 14.340, 10516.675, 457.218, 52825.253 24/06/03,05:25:51,02,06,1, 11.9,1,1, 14.340, 10517.680, 456.189, 52827.735 24/06/03,05:25:51,03,06,1, 11.9,1,1, 14.340, 10517.666, 457.131, 52824.876 24/06/03,05:25:51,04,06,1, 11.9,1,1, 14.340, 10516.163, 456.784, 52825.949 24/06/03,05:25:51,05,06,1, 11.9,1,1, 14.340, 10518.068, 456.467, 52827.384 24/06/03,05:25:51,06,06,1, 11.9,1,1, 14.340, 10517.020, 457.501, 52824.705 24/06/03,05:25:51,07,06,1, 11.9,1,1, 14.340, 10517.066, 456.562, 52827.605 24/06/03,05:25:51,08,06,1, 11.9,1,1, 14.340, 10518.585, 456.920, 52826.573 24/06/03,05:25:51,09,06,1, 11.9,1,1, 14.340, 10516.704, 457.196, 52825.196 24/06/03,05:25:51,10,06,1, 11.9,1,1, 14.340, 10517.731, 456.229, 52827.838 24/06/03,05:25:51,11,06,1, 11.9,1,1, 14.340, 10517.759, 457.122, 52824.809 24/06/03,05:25:51,12,06,1, 11.9,1,1, 14.340, 10516.174, 456.790, 52825.937 24/06/03,05:25:51,13,06,1, 11.9,1,1, 14.340, 10518.079, 456.485, 52827.233 24/06/03,05:25:51,14,06,1, 11.9,1,1, 14.340, 10517.010, 457.485, 52824.622 24/06/03,05:25:51,15,06,1, 11.9,1,1, 14.340, 10516.960, 456.521, 52827.694 24/06/03,05:25:51,16,06,1, 11.9,1,1, 14.340, 10518.598, 456.936, 52826.604 24/06/03,05:25:51,17,06,1, 11.9,1,1, 14.340, 10516.732, 457.241, 52825.227 24/06/03,05:25:51,18,06,1, 11.9,1,1, 14.340, 10517.758, 456.239, 52827.952 24/06/03,05:25:51,19,06,1, 11.9,1,1, 14.340, 10517.725, 457.119, 52824.871 24/06/03,05:25:52,00,06,1, 11.9,1,1, 14.337, 10517.722, 457.119, 52824.871 24/06/03,05:25:52,01,06,1, 11.9,1,1, 14.337, 10516.827, 457.319, 52825.284 24/06/03,05:25:52,02,06,1, 11.9,1,1, 14.337, 10517.657, 456.250, 52827.866 24/06/03,05:25:52,03,06,1, 11.9,1,1, 14.337, 10517.970, 457.071, 52825.107 24/06/03,05:25:52,04,06,1, 11.9,1,1, 14.337, 10516.191, 456.836, 52825.692 24/06/03,05:25:52,05,06,1, 11.9,1,1, 14.337, 10517.995, 456.375, 52827.324 24/06/03,05:25:52,06,06,1, 11.9,1,1, 14.337, 10517.112, 457.413, 52824.505 24/06/03,05:25:52,07,06,1, 11.9,1,1, 14.337, 10516.831, 456.591, 52827.304 24/06/03,05:25:52,08,06,1, 11.9,1,1, 14.337, 10518.579, 456.894, 52826.816 24/06/03,05:25:52,09,06,1, 11.9,1,1, 14.337, 10516.814, 457.301, 52825.049 24/06/03,05:25:52,10,06,1, 11.9,1,1, 14.337, 10517.716, 456.187, 52827.929 24/06/03,05:25:52,11,06,1, 11.9,1,1, 14.337, 10517.916, 457.048, 52825.252 24/06/03,05:25:52,12,06,1, 11.9,1,1, 14.337, 10516.208, 456.831, 52825.685 24/06/03,05:25:52,13,06,1, 11.9,1,1, 14.337, 10517.956, 456.394, 52827.348 24/06/03,05:25:52,14,06,1, 11.9,1,1, 14.337, 10517.161, 457.357, 52824.533 24/06/03,05:25:52,15,06,1, 11.9,1,1, 14.337, 10516.809, 456.609, 52827.270 24/06/03,05:25:52,16,06,1, 11.9,1,1, 14.337, 10518.637, 456.874, 52826.866 24/06/03,05:25:52,17,06,1, 11.9,1,1, 14.337, 10516.858, 457.304, 52825.182 24/06/03,05:25:52,18,06,1, 11.9,1,1, 14.337, 10517.680, 456.225, 52828.002 24/06/03,05:25:52,19,06,1, 11.9,1,1, 14.337, 10517.979, 456.997, 52825.117 24/06/03,05:25:53,00,06,1, 11.9,1,1, 14.339, 10517.973, 456.997, 52825.117 24/06/03,05:25:53,01,06,1, 11.9,1,1, 14.339, 10516.926, 457.343, 52825.024 24/06/03,05:25:53,02,06,1, 11.9,1,1, 14.339, 10517.642, 456.293, 52828.030 24/06/03,05:25:53,03,06,1, 11.9,1,1, 14.339, 10518.252, 457.031, 52825.564 24/06/03,05:25:53,04,06,1, 11.9,1,1, 14.339, 10516.316, 456.873, 52825.567 24/06/03,05:25:53,05,06,1, 11.9,1,1, 14.339, 10517.886, 456.290, 52827.514 24/06/03,05:25:53,06,06,1, 11.9,1,1, 14.339, 10517.208, 457.341, 52824.616 24/06/03,05:25:53,07,06,1, 11.9,1,1, 14.339, 10516.588, 456.685, 52827.035 24/06/03,05:25:53,08,06,1, 11.9,1,1, 14.339, 10518.525, 456.746, 52827.007 24/06/03,05:25:53,09,06,1, 11.9,1,1, 14.339, 10516.937, 457.425, 52825.180 24/06/03,05:25:53,10,06,1, 11.9,1,1, 14.339, 10517.647, 456.295, 52827.969 24/06/03,05:25:53,11,06,1, 11.9,1,1, 14.339, 10518.263, 457.017, 52825.560 24/06/03,05:25:53,12,06,1, 11.9,1,1, 14.339, 10516.303, 456.877, 52825.436 24/06/03,05:25:53,13,06,1, 11.9,1,1, 14.339, 10517.869, 456.252, 52827.437 24/06/03,05:25:53,14,06,1, 11.9,1,1, 14.339, 10517.207, 457.353, 52824.555 24/06/03,05:25:53,15,06,1, 11.9,1,1, 14.339, 10516.562, 456.687, 52826.980 24/06/03,05:25:53,16,06,1, 11.9,1,1, 14.339, 10518.481, 456.763, 52827.155 24/06/03,05:25:53,17,06,1, 11.9,1,1, 14.339, 10516.920, 457.418, 52825.110 24/06/03,05:25:53,18,06,1, 11.9,1,1, 14.339, 10517.585, 456.336, 52828.094 24/06/03,05:25:53,19,06,1, 11.9,1,1, 14.339, 10518.252, 457.027, 52825.666 24/06/03,05:25:54,00,06,1, 11.9,1,1, 14.338, 10518.248, 457.027, 52825.666 24/06/03,05:25:54,01,06,1, 11.9,1,1, 14.338, 10517.431, 457.551, 52825.790 24/06/03,05:25:54,02,06,1, 11.9,1,1, 14.338, 10517.336, 456.246, 52827.049 24/06/03,05:25:54,03,06,1, 11.9,1,1, 14.338, 10518.182, 457.032, 52826.430 24/06/03,05:25:54,04,06,1, 11.9,1,1, 14.338, 10517.054, 457.032, 52825.768 24/06/03,05:25:54,05,06,1, 11.9,1,1, 14.338, 10517.391, 456.050, 52826.762 24/06/03,05:25:54,06,06,1, 11.9,1,1, 14.338, 10517.458, 457.382, 52825.479 24/06/03,05:25:54,07,06,1, 11.9,1,1, 14.338, 10516.627, 456.620, 52826.102 24/06/03,05:25:54,08,06,1, 11.9,1,1, 14.338, 10517.790, 456.568, 52826.896 24/06/03,05:25:54,09,06,1, 11.9,1,1, 14.338, 10517.387, 457.586, 52825.874 24/06/03,05:25:54,10,06,1, 11.9,1,1, 14.338, 10517.315, 456.305, 52827.015 24/06/03,05:25:54,11,06,1, 11.9,1,1, 14.338, 10518.191, 457.003, 52826.347 24/06/03,05:25:54,12,06,1, 11.9,1,1, 14.338, 10517.053, 457.094, 52825.811 24/06/03,05:25:54,13,06,1, 11.9,1,1, 14.338, 10517.359, 456.045, 52826.700 24/06/03,05:25:54,14,06,1, 11.9,1,1, 14.338, 10517.505, 457.364, 52825.504 24/06/03,05:25:54,15,06,1, 11.9,1,1, 14.338, 10516.651, 456.614, 52826.066 24/06/03,05:25:54,16,06,1, 11.9,1,1, 14.338, 10517.763, 456.546, 52826.805 24/06/03,05:25:54,17,06,1, 11.9,1,1, 14.338, 10517.448, 457.594, 52825.785 24/06/03,05:25:54,18,06,1, 11.9,1,1, 14.338, 10517.302, 456.298, 52827.136 24/06/03,05:25:54,19,06,1, 11.9,1,1, 14.338, 10518.200, 457.009, 52826.494 24/06/03,05:25:55,00,06,1, 11.8,1,1, 14.336, 10518.198, 457.009, 52826.494 24/06/03,05:25:55,01,06,1, 11.8,1,1, 14.336, 10517.451, 457.611, 52825.827 24/06/03,05:25:55,02,06,1, 11.8,1,1, 14.336, 10517.171, 456.394, 52826.941 24/06/03,05:25:55,03,06,1, 11.8,1,1, 14.336, 10518.219, 456.923, 52826.700 24/06/03,05:25:55,04,06,1, 11.8,1,1, 14.336, 10517.266, 457.241, 52825.950 24/06/03,05:25:55,05,06,1, 11.8,1,1, 14.336, 10517.447, 456.046, 52826.954 24/06/03,05:25:55,06,06,1, 11.8,1,1, 14.336, 10517.690, 457.220, 52825.693 24/06/03,05:25:55,07,06,1, 11.8,1,1, 14.336, 10516.625, 456.704, 52825.937 24/06/03,05:25:55,08,06,1, 11.8,1,1, 14.336, 10517.586, 456.395, 52826.841 24/06/03,05:25:55,09,06,1, 11.8,1,1, 14.336, 10517.425, 457.606, 52825.705 24/06/03,05:25:55,10,06,1, 11.8,1,1, 14.336, 10517.153, 456.380, 52826.809 24/06/03,05:25:55,11,06,1, 11.8,1,1, 14.336, 10518.207, 456.913, 52826.736 24/06/03,05:25:55,12,06,1, 11.8,1,1, 14.336, 10517.302, 457.217, 52825.829 24/06/03,05:25:55,13,06,1, 11.8,1,1, 14.336, 10517.455, 456.047, 52826.874 24/06/03,05:25:55,14,06,1, 11.8,1,1, 14.336, 10517.744, 457.232, 52825.795 24/06/03,05:25:55,15,06,1, 11.8,1,1, 14.336, 10516.604, 456.716, 52825.850 24/06/03,05:25:55,16,06,1, 11.8,1,1, 14.336, 10517.584, 456.380, 52826.662 24/06/03,05:25:55,17,06,1, 11.8,1,1, 14.336, 10517.430, 457.614, 52825.730 24/06/03,05:25:55,18,06,1, 11.8,1,1, 14.336, 10517.068, 456.407, 52826.923 24/06/03,05:25:55,19,06,1, 11.8,1,1, 14.336, 10518.177, 456.899, 52826.785 24/06/03,05:25:56,00,06,1, 12.0,1,1, 14.339, 10518.173, 456.899, 52826.785 24/06/03,05:25:56,01,06,1, 12.0,1,1, 14.339, 10517.428, 457.550, 52825.554 24/06/03,05:25:56,02,06,1, 12.0,1,1, 14.339, 10516.941, 456.513, 52826.518 24/06/03,05:25:56,03,06,1, 12.0,1,1, 14.339, 10518.081, 456.858, 52826.810 24/06/03,05:25:56,04,06,1, 12.0,1,1, 14.339, 10517.443, 457.424, 52825.925 24/06/03,05:25:56,05,06,1, 12.0,1,1, 14.339, 10517.521, 456.084, 52826.987 24/06/03,05:25:56,06,06,1, 12.0,1,1, 14.339, 10518.010, 457.117, 52825.963 24/06/03,05:25:56,07,06,1, 12.0,1,1, 14.339, 10516.767, 456.851, 52825.726 24/06/03,05:25:56,08,06,1, 12.0,1,1, 14.339, 10517.459, 456.232, 52826.652 24/06/03,05:25:56,09,06,1, 12.0,1,1, 14.339, 10517.477, 457.518, 52825.543 24/06/03,05:25:56,10,06,1, 12.0,1,1, 14.339, 10516.939, 456.537, 52826.566 24/06/03,05:25:56,11,06,1, 12.0,1,1, 14.339, 10518.092, 456.813, 52826.806 24/06/03,05:25:56,12,06,1, 12.0,1,1, 14.339, 10517.480, 457.443, 52825.975 24/06/03,05:25:56,13,06,1, 12.0,1,1, 14.339, 10517.515, 456.099, 52826.999 24/06/03,05:25:56,14,06,1, 12.0,1,1, 14.339, 10518.068, 457.143, 52826.076 24/06/03,05:25:56,15,06,1, 12.0,1,1, 14.339, 10516.769, 456.861, 52825.733 24/06/03,05:25:56,16,06,1, 12.0,1,1, 14.339, 10517.458, 456.204, 52826.549 24/06/03,05:25:56,17,06,1, 12.0,1,1, 14.339, 10517.497, 457.547, 52825.551 24/06/03,05:25:56,18,06,1, 12.0,1,1, 14.339, 10516.848, 456.497, 52826.486 24/06/03,05:25:56,19,06,1, 12.0,1,1, 14.339, 10518.135, 456.782, 52826.794 24/06/03,05:25:57,00,06,1, 11.9,1,1, 14.339, 10518.131, 456.782, 52826.794 24/06/03,05:25:57,01,06,1, 11.9,1,1, 14.339, 10517.525, 457.378, 52825.574 24/06/03,05:25:57,02,06,1, 11.9,1,1, 14.339, 10516.730, 456.617, 52826.263 24/06/03,05:25:57,03,06,1, 11.9,1,1, 14.339, 10517.916, 456.655, 52826.817 24/06/03,05:25:57,04,06,1, 11.9,1,1, 14.339, 10517.516, 457.588, 52825.844 24/06/03,05:25:57,05,06,1, 11.9,1,1, 14.339, 10517.392, 456.198, 52826.904 24/06/03,05:25:57,06,06,1, 11.9,1,1, 14.339, 10518.201, 457.068, 52826.407 24/06/03,05:25:57,07,06,1, 11.9,1,1, 14.339, 10517.160, 457.040, 52826.215 24/06/03,05:25:57,08,06,1, 11.9,1,1, 14.339, 10517.251, 456.076, 52826.477 24/06/03,05:25:57,09,06,1, 11.9,1,1, 14.339, 10517.709, 457.536, 52826.526 24/06/03,05:25:57,10,06,1, 11.9,1,1, 14.339, 10517.038, 456.508, 52826.142 24/06/03,05:25:57,11,06,1, 11.9,1,1, 14.339, 10517.464, 456.549, 52826.675 24/06/03,05:25:57,12,06,1, 11.9,1,1, 14.339, 10517.878, 457.689, 52826.852 24/06/03,05:25:57,13,06,1, 11.9,1,1, 14.339, 10517.154, 456.150, 52826.298 24/06/03,05:25:57,14,06,1, 11.9,1,1, 14.339, 10517.937, 457.147, 52827.049 24/06/03,05:25:57,15,06,1, 11.9,1,1, 14.339, 10517.565, 457.119, 52826.421 24/06/03,05:25:57,16,06,1, 11.9,1,1, 14.339, 10517.079, 455.994, 52826.119 24/06/03,05:25:57,17,06,1, 11.9,1,1, 14.339, 10517.789, 457.550, 52826.767 24/06/03,05:25:57,18,06,1, 11.9,1,1, 14.339, 10517.053, 456.590, 52825.955 24/06/03,05:25:57,19,06,1, 11.9,1,1, 14.339, 10517.386, 456.572, 52826.597 24/06/03,05:25:58,00,06,1, 11.9,1,1, 14.337, 10517.380, 456.572, 52826.597 24/06/03,05:25:58,01,06,1, 11.9,1,1, 14.337, 10517.843, 457.436, 52826.786 24/06/03,05:25:58,02,06,1, 11.9,1,1, 14.337, 10517.142, 456.697, 52826.060 24/06/03,05:25:58,03,06,1, 11.9,1,1, 14.337, 10517.229, 456.380, 52826.531 24/06/03,05:25:58,04,06,1, 11.9,1,1, 14.337, 10517.841, 457.674, 52826.908 24/06/03,05:25:58,05,06,1, 11.9,1,1, 14.337, 10517.145, 456.238, 52826.323 24/06/03,05:25:58,06,06,1, 11.9,1,1, 14.337, 10517.878, 457.040, 52827.057 24/06/03,05:25:58,07,06,1, 11.9,1,1, 14.337, 10517.736, 457.326, 52826.552 24/06/03,05:25:58,08,06,1, 11.9,1,1, 14.337, 10517.116, 456.012, 52826.183 24/06/03,05:25:58,09,06,1, 11.9,1,1, 14.337, 10517.889, 457.447, 52826.832 24/06/03,05:25:58,10,06,1, 11.9,1,1, 14.337, 10517.151, 456.666, 52826.056 24/06/03,05:25:58,11,06,1, 11.9,1,1, 14.337, 10517.270, 456.328, 52826.525 24/06/03,05:25:58,12,06,1, 11.9,1,1, 14.337, 10517.895, 457.722, 52826.945 24/06/03,05:25:58,13,06,1, 11.9,1,1, 14.337, 10517.111, 456.254, 52826.210 24/06/03,05:25:58,14,06,1, 11.9,1,1, 14.337, 10517.837, 457.020, 52827.025 24/06/03,05:25:58,15,06,1, 11.9,1,1, 14.337, 10517.776, 457.328, 52826.624 24/06/03,05:25:58,16,06,1, 11.9,1,1, 14.337, 10517.141, 455.980, 52826.078 24/06/03,05:25:58,17,06,1, 11.9,1,1, 14.337, 10517.865, 457.450, 52826.867 24/06/03,05:25:58,18,06,1, 11.9,1,1, 14.337, 10517.140, 456.684, 52825.920 24/06/03,05:25:58,19,06,1, 11.9,1,1, 14.337, 10517.173, 456.313, 52826.408 24/06/03,05:25:59,00,07,1, 11.9,1,1, 14.339, 10517.172, 456.313, 52826.408 24/06/03,05:25:59,01,07,1, 11.9,1,1, 14.339, 10517.892, 457.363, 52826.897 24/06/03,05:25:59,02,07,1, 11.9,1,1, 14.339, 10517.365, 456.841, 52826.161 24/06/03,05:25:59,03,07,1, 11.9,1,1, 14.339, 10517.135, 456.184, 52826.313 24/06/03,05:25:59,04,07,1, 11.9,1,1, 14.339, 10517.806, 457.652, 52826.919 24/06/03,05:25:59,05,07,1, 11.9,1,1, 14.339, 10517.122, 456.358, 52826.108 24/06/03,05:25:59,06,07,1, 11.9,1,1, 14.339, 10517.723, 456.864, 52826.784 24/06/03,05:25:59,07,07,1, 11.9,1,1, 14.339, 10517.886, 457.536, 52826.762 24/06/03,05:25:59,08,07,1, 11.9,1,1, 14.339, 10517.221, 456.038, 52826.290 24/06/03,05:25:59,09,07,1, 11.9,1,1, 14.339, 10517.910, 457.315, 52826.865 24/06/03,05:25:59,10,07,1, 11.9,1,1, 14.339, 10517.324, 456.843, 52826.077 24/06/03,05:25:59,11,07,1, 11.9,1,1, 14.339, 10517.087, 456.159, 52826.227 24/06/03,05:25:59,12,07,1, 11.9,1,1, 14.339, 10517.816, 457.658, 52826.799 24/06/03,05:25:59,13,07,1, 11.9,1,1, 14.339, 10517.109, 456.395, 52826.144 24/06/03,05:25:59,14,07,1, 11.9,1,1, 14.339, 10517.703, 456.802, 52826.883 24/06/03,05:25:59,15,07,1, 11.9,1,1, 14.339, 10517.872, 457.562, 52826.734 24/06/03,05:25:59,16,07,1, 11.9,1,1, 14.339, 10517.157, 456.066, 52826.210 24/06/03,05:25:59,17,07,1, 11.9,1,1, 14.339, 10517.953, 457.285, 52826.845 24/06/03,05:25:59,18,07,1, 11.9,1,1, 14.339, 10517.362, 456.931, 52826.142 24/06/03,05:25:59,19,07,1, 11.9,1,1, 14.339, 10517.096, 456.156, 52826.244 24/06/03,05:26:00,00,07,1, 11.9,1,1, 14.340, 10517.088, 456.156, 52826.244 24/06/03,05:26:00,01,07,1, 11.9,1,1, 14.340, 10517.994, 457.257, 52827.112 24/06/03,05:26:00,02,07,1, 11.9,1,1, 14.340, 10517.572, 456.987, 52826.267 24/06/03,05:26:00,03,07,1, 11.9,1,1, 14.340, 10517.055, 456.039, 52826.112 24/06/03,05:26:00,04,07,1, 11.9,1,1, 14.340, 10517.853, 457.609, 52827.051 24/06/03,05:26:00,05,07,1, 11.9,1,1, 14.340, 10517.133, 456.383, 52826.081 24/06/03,05:26:00,06,07,1, 11.9,1,1, 14.340, 10517.529, 456.640, 52826.765 24/06/03,05:26:00,07,07,1, 11.9,1,1, 14.340, 10517.996, 457.530, 52826.744 24/06/03,05:26:00,08,07,1, 11.9,1,1, 14.340, 10517.233, 456.062, 52826.474 24/06/03,05:26:00,09,07,1, 11.9,1,1, 14.340, 10518.112, 457.078, 52826.509 24/06/03,05:26:00,10,07,1, 11.9,1,1, 14.340, 10517.168, 456.929, 52825.724 24/06/03,05:26:00,11,07,1, 11.9,1,1, 14.340, 10517.448, 456.064, 52826.431 24/06/03,05:26:00,12,07,1, 11.9,1,1, 14.340, 10517.583, 457.440, 52825.798 24/06/03,05:26:00,13,07,1, 11.9,1,1, 14.340, 10516.871, 456.527, 52826.274 24/06/03,05:26:00,14,07,1, 11.9,1,1, 14.340, 10517.936, 456.650, 52826.870 24/06/03,05:26:00,15,07,1, 11.9,1,1, 14.340, 10517.616, 457.555, 52826.151 24/06/03,05:26:00,16,07,1, 11.9,1,1, 14.340, 10517.433, 456.113, 52826.948 24/06/03,05:26:00,17,07,1, 11.9,1,1, 14.340, 10518.191, 457.080, 52826.436 24/06/03,05:26:00,18,07,1, 11.9,1,1, 14.340, 10517.129, 456.884, 52825.864 24/06/03,05:26:00,19,07,1, 11.9,1,1, 14.340, 10517.403, 456.046, 52826.606 24/06/03,05:26:01,00,07,1, 11.9,1,1, 14.338, 10517.397, 456.046, 52826.606 24/06/03,05:26:01,01,07,1, 11.9,1,1, 14.338, 10518.288, 457.025, 52826.360 24/06/03,05:26:01,02,07,1, 11.9,1,1, 14.338, 10517.258, 456.941, 52825.894 24/06/03,05:26:01,03,07,1, 11.9,1,1, 14.338, 10517.443, 455.986, 52826.570 24/06/03,05:26:01,04,07,1, 11.9,1,1, 14.338, 10517.652, 457.328, 52825.755 24/06/03,05:26:01,05,07,1, 11.9,1,1, 14.338, 10516.816, 456.565, 52826.037 24/06/03,05:26:01,06,07,1, 11.9,1,1, 14.338, 10517.877, 456.598, 52826.719 24/06/03,05:26:01,07,07,1, 11.9,1,1, 14.338, 10517.661, 457.519, 52826.043 24/06/03,05:26:01,08,07,1, 11.9,1,1, 14.338, 10517.417, 456.193, 52826.808 24/06/03,05:26:01,09,07,1, 11.9,1,1, 14.338, 10518.241, 457.017, 52826.481 24/06/03,05:26:01,10,07,1, 11.9,1,1, 14.338, 10517.245, 457.024, 52825.981 24/06/03,05:26:01,11,07,1, 11.9,1,1, 14.338, 10517.429, 456.003, 52826.508 24/06/03,05:26:01,12,07,1, 11.9,1,1, 14.338, 10517.691, 457.359, 52825.684 24/06/03,05:26:01,13,07,1, 11.9,1,1, 14.338, 10516.834, 456.605, 52826.119 24/06/03,05:26:01,14,07,1, 11.9,1,1, 14.338, 10517.880, 456.602, 52826.707 24/06/03,05:26:01,15,07,1, 11.9,1,1, 14.338, 10517.678, 457.575, 52826.124 24/06/03,05:26:01,16,07,1, 11.9,1,1, 14.338, 10517.457, 456.222, 52826.870 24/06/03,05:26:01,17,07,1, 11.9,1,1, 14.338, 10518.311, 457.060, 52826.538 24/06/03,05:26:01,18,07,1, 11.9,1,1, 14.338, 10517.242, 456.989, 52825.825 24/06/03,05:26:01,19,07,1, 11.9,1,1, 14.338, 10517.453, 455.999, 52826.540 24/06/03,05:26:02,00,07,1, 11.9,1,1, 14.337, 10517.447, 455.999, 52826.540 24/06/03,05:26:02,01,07,1, 11.9,1,1, 14.337, 10518.279, 456.966, 52826.592 24/06/03,05:26:02,02,07,1, 11.9,1,1, 14.337, 10517.321, 457.029, 52825.950 24/06/03,05:26:02,03,07,1, 11.9,1,1, 14.337, 10517.510, 455.960, 52826.533 24/06/03,05:26:02,04,07,1, 11.9,1,1, 14.337, 10517.676, 457.347, 52825.794 24/06/03,05:26:02,05,07,1, 11.9,1,1, 14.337, 10516.831, 456.504, 52826.041 24/06/03,05:26:02,06,07,1, 11.9,1,1, 14.337, 10517.842, 456.555, 52826.709 24/06/03,05:26:02,07,07,1, 11.9,1,1, 14.337, 10517.683, 457.585, 52826.111 24/06/03,05:26:02,08,07,1, 11.9,1,1, 14.337, 10517.423, 456.222, 52826.936 24/06/03,05:26:02,09,07,1, 11.9,1,1, 14.337, 10518.276, 457.023, 52826.589 24/06/03,05:26:02,10,07,1, 11.9,1,1, 14.337, 10517.281, 457.039, 52825.945 24/06/03,05:26:02,11,07,1, 11.9,1,1, 14.337, 10517.454, 455.961, 52826.591 24/06/03,05:26:02,12,07,1, 11.9,1,1, 14.337, 10517.734, 457.325, 52825.800 24/06/03,05:26:02,13,07,1, 11.9,1,1, 14.337, 10516.824, 456.555, 52826.007 24/06/03,05:26:02,14,07,1, 11.9,1,1, 14.337, 10517.836, 456.519, 52826.660 24/06/03,05:26:02,15,07,1, 11.9,1,1, 14.337, 10517.709, 457.551, 52826.005 24/06/03,05:26:02,16,07,1, 11.9,1,1, 14.337, 10517.439, 456.226, 52826.838 24/06/03,05:26:02,17,07,1, 11.9,1,1, 14.337, 10518.258, 456.975, 52826.590 24/06/03,05:26:02,18,07,1, 11.9,1,1, 14.337, 10517.307, 457.048, 52825.930 24/06/03,05:26:02,19,07,1, 11.9,1,1, 14.337, 10517.427, 455.937, 52826.473 24/06/03,05:26:03,00,07,1, 11.9,1,1, 14.339, 10517.422, 455.937, 52826.473 24/06/03,05:26:03,01,07,1, 11.9,1,1, 14.339, 10518.476, 456.926, 52826.374 24/06/03,05:26:03,02,07,1, 11.9,1,1, 14.339, 10517.061, 457.010, 52825.755 24/06/03,05:26:03,03,07,1, 11.9,1,1, 14.339, 10517.722, 456.049, 52827.075 24/06/03,05:26:03,04,07,1, 11.9,1,1, 14.339, 10517.691, 457.279, 52825.240 24/06/03,05:26:03,05,07,1, 11.9,1,1, 14.339, 10516.706, 456.562, 52826.278 24/06/03,05:26:03,06,07,1, 11.9,1,1, 14.339, 10518.155, 456.499, 52826.967 24/06/03,05:26:03,07,07,1, 11.9,1,1, 14.339, 10517.429, 457.436, 52825.458 24/06/03,05:26:03,08,07,1, 11.9,1,1, 14.339, 10517.550, 456.292, 52827.445 24/06/03,05:26:03,09,07,1, 11.9,1,1, 14.339, 10518.518, 456.913, 52826.377 24/06/03,05:26:03,10,07,1, 11.9,1,1, 14.339, 10517.019, 456.934, 52825.656 24/06/03,05:26:03,11,07,1, 11.9,1,1, 14.339, 10517.723, 456.053, 52827.111 24/06/03,05:26:03,12,07,1, 11.9,1,1, 14.339, 10517.691, 457.223, 52825.219 24/06/03,05:26:03,13,07,1, 11.9,1,1, 14.339, 10516.648, 456.550, 52826.278 24/06/03,05:26:03,14,07,1, 11.9,1,1, 14.339, 10518.191, 456.503, 52826.892 24/06/03,05:26:03,15,07,1, 11.9,1,1, 14.339, 10517.494, 457.433, 52825.588 24/06/03,05:26:03,16,07,1, 11.9,1,1, 14.339, 10517.493, 456.262, 52827.393 24/06/03,05:26:03,17,07,1, 11.9,1,1, 14.339, 10518.458, 456.905, 52826.348 24/06/03,05:26:03,18,07,1, 11.9,1,1, 14.339, 10517.004, 456.950, 52825.699 24/06/03,05:26:03,19,07,1, 11.9,1,1, 14.339, 10517.714, 456.045, 52827.069 24/06/03,05:26:04,00,07,1, 11.9,1,1, 14.338, 10517.714, 456.045, 52827.069 24/06/03,05:26:04,01,07,1, 11.9,1,1, 14.338, 10518.478, 456.977, 52826.373 24/06/03,05:26:04,02,07,1, 11.9,1,1, 14.338, 10516.975, 456.910, 52825.772 24/06/03,05:26:04,03,07,1, 11.9,1,1, 14.338, 10517.743, 456.007, 52827.013 24/06/03,05:26:04,04,07,1, 11.9,1,1, 14.338, 10517.628, 457.243, 52825.212 24/06/03,05:26:04,05,07,1, 11.9,1,1, 14.338, 10516.795, 456.550, 52826.505 24/06/03,05:26:04,06,07,1, 11.9,1,1, 14.338, 10518.207, 456.557, 52826.883 24/06/03,05:26:04,07,07,1, 11.9,1,1, 14.338, 10517.510, 457.462, 52825.640 24/06/03,05:26:04,08,07,1, 11.9,1,1, 14.338, 10517.625, 456.176, 52827.366 24/06/03,05:26:04,09,07,1, 11.9,1,1, 14.338, 10518.474, 456.902, 52826.099 24/06/03,05:26:04,10,07,1, 11.9,1,1, 14.338, 10517.020, 456.906, 52825.762 24/06/03,05:26:04,11,07,1, 11.9,1,1, 14.338, 10517.705, 455.995, 52827.042 24/06/03,05:26:04,12,07,1, 11.9,1,1, 14.338, 10517.604, 457.249, 52825.156 24/06/03,05:26:04,13,07,1, 11.9,1,1, 14.338, 10516.807, 456.506, 52826.454 24/06/03,05:26:04,14,07,1, 11.9,1,1, 14.338, 10518.241, 456.556, 52826.942 24/06/03,05:26:04,15,07,1, 11.9,1,1, 14.338, 10517.492, 457.423, 52825.637 24/06/03,05:26:04,16,07,1, 11.9,1,1, 14.338, 10517.596, 456.207, 52827.526 24/06/03,05:26:04,17,07,1, 11.9,1,1, 14.338, 10518.389, 456.932, 52826.224 24/06/03,05:26:04,18,07,1, 11.9,1,1, 14.338, 10516.944, 456.876, 52825.612 24/06/03,05:26:04,19,07,1, 11.9,1,1, 14.338, 10517.737, 456.063, 52826.969 24/06/03,05:26:05,00,07,1, 11.9,1,1, 14.337, 10517.731, 456.063, 52826.969 24/06/03,05:26:05,01,07,1, 11.9,1,1, 14.337, 10518.322, 456.951, 52826.014 24/06/03,05:26:05,02,07,1, 11.9,1,1, 14.337, 10516.903, 456.780, 52825.735 24/06/03,05:26:05,03,07,1, 11.9,1,1, 14.337, 10517.738, 456.034, 52827.009 24/06/03,05:26:05,04,07,1, 11.9,1,1, 14.337, 10517.576, 457.320, 52825.273 24/06/03,05:26:05,05,07,1, 11.9,1,1, 14.337, 10516.900, 456.511, 52826.770 24/06/03,05:26:05,06,07,1, 11.9,1,1, 14.337, 10518.379, 456.646, 52826.932 24/06/03,05:26:05,07,07,1, 11.9,1,1, 14.337, 10517.512, 457.364, 52825.787 24/06/03,05:26:05,08,07,1, 11.9,1,1, 14.337, 10517.663, 456.152, 52827.416 24/06/03,05:26:05,09,07,1, 11.9,1,1, 14.337, 10518.338, 456.952, 52825.904 24/06/03,05:26:05,10,07,1, 11.9,1,1, 14.337, 10516.903, 456.771, 52825.737 24/06/03,05:26:05,11,07,1, 11.9,1,1, 14.337, 10517.769, 456.115, 52826.905 24/06/03,05:26:05,12,07,1, 11.9,1,1, 14.337, 10517.509, 457.314, 52825.129 24/06/03,05:26:05,13,07,1, 11.9,1,1, 14.337, 10516.924, 456.510, 52826.612 24/06/03,05:26:05,14,07,1, 11.9,1,1, 14.337, 10518.376, 456.628, 52826.881 24/06/03,05:26:05,15,07,1, 11.9,1,1, 14.337, 10517.450, 457.377, 52825.642 24/06/03,05:26:05,16,07,1, 11.9,1,1, 14.337, 10517.756, 456.136, 52827.374 24/06/03,05:26:05,17,07,1, 11.9,1,1, 14.337, 10518.394, 456.989, 52826.016 24/06/03,05:26:05,18,07,1, 11.9,1,1, 14.337, 10516.886, 456.758, 52825.723 24/06/03,05:26:05,19,07,1, 11.9,1,1, 14.337, 10517.778, 456.050, 52826.909 24/06/03,05:26:06,00,07,1, 11.9,1,1, 14.344, 10517.772, 456.050, 52826.909 24/06/03,05:26:06,01,07,1, 11.9,1,1, 14.344, 10518.121, 457.014, 52825.786 24/06/03,05:26:06,02,07,1, 11.9,1,1, 14.344, 10516.717, 456.678, 52825.761 24/06/03,05:26:06,03,07,1, 11.9,1,1, 14.344, 10517.815, 456.126, 52826.836 24/06/03,05:26:06,04,07,1, 11.9,1,1, 14.344, 10517.499, 457.440, 52825.258 24/06/03,05:26:06,05,07,1, 11.9,1,1, 14.344, 10517.115, 456.465, 52826.963 24/06/03,05:26:06,06,07,1, 11.9,1,1, 14.344, 10518.431, 456.750, 52826.737 24/06/03,05:26:06,07,07,1, 11.9,1,1, 14.344, 10517.367, 457.239, 52825.675 24/06/03,05:26:06,08,07,1, 11.9,1,1, 14.344, 10517.819, 456.083, 52827.469 24/06/03,05:26:06,09,07,1, 11.9,1,1, 14.344, 10518.129, 456.995, 52825.592 24/06/03,05:26:06,10,07,1, 11.9,1,1, 14.344, 10516.750, 456.708, 52825.793 24/06/03,05:26:06,11,07,1, 11.9,1,1, 14.344, 10517.877, 456.172, 52826.784 24/06/03,05:26:06,12,07,1, 11.9,1,1, 14.344, 10517.509, 457.421, 52825.297 24/06/03,05:26:06,13,07,1, 11.9,1,1, 14.344, 10517.127, 456.408, 52827.048 24/06/03,05:26:06,14,07,1, 11.9,1,1, 14.344, 10518.545, 456.808, 52826.865 24/06/03,05:26:06,15,07,1, 11.9,1,1, 14.344, 10517.416, 457.236, 52825.700 24/06/03,05:26:06,16,07,1, 11.9,1,1, 14.344, 10517.783, 455.973, 52827.387 24/06/03,05:26:06,17,07,1, 11.9,1,1, 14.344, 10518.143, 457.052, 52825.643 24/06/03,05:26:06,18,07,1, 11.9,1,1, 14.344, 10516.748, 456.663, 52825.855 24/06/03,05:26:06,19,07,1, 11.9,1,1, 14.344, 10517.830, 456.139, 52826.952 24/06/03,05:26:07,00,07,1, 11.9,1,1, 14.336, 10517.823, 456.139, 52826.952 24/06/03,05:26:07,01,07,1, 11.9,1,1, 14.336, 10517.915, 457.109, 52825.411 24/06/03,05:26:07,02,07,1, 11.9,1,1, 14.336, 10516.743, 456.620, 52826.034 24/06/03,05:26:07,03,07,1, 11.9,1,1, 14.336, 10518.074, 456.356, 52826.917 24/06/03,05:26:07,04,07,1, 11.9,1,1, 14.336, 10517.517, 457.450, 52825.504 24/06/03,05:26:07,05,07,1, 11.9,1,1, 14.336, 10517.446, 456.330, 52827.255 24/06/03,05:26:07,06,07,1, 11.9,1,1, 14.336, 10518.551, 456.835, 52826.549 24/06/03,05:26:07,07,07,1, 11.9,1,1, 14.336, 10517.245, 457.058, 52825.714 24/06/03,05:26:07,08,07,1, 11.9,1,1, 14.336, 10517.841, 455.990, 52827.153 24/06/03,05:26:07,09,07,1, 11.9,1,1, 14.336, 10517.901, 457.138, 52825.410 24/06/03,05:26:07,10,07,1, 11.9,1,1, 14.336, 10516.755, 456.611, 52826.096 24/06/03,05:26:07,11,07,1, 11.9,1,1, 14.336, 10518.043, 456.356, 52826.885 24/06/03,05:26:07,12,07,1, 11.9,1,1, 14.336, 10517.477, 457.414, 52825.566 24/06/03,05:26:07,13,07,1, 11.9,1,1, 14.336, 10517.431, 456.287, 52827.279 24/06/03,05:26:07,14,07,1, 11.9,1,1, 14.336, 10518.579, 456.857, 52826.589 24/06/03,05:26:07,15,07,1, 11.9,1,1, 14.336, 10517.229, 457.077, 52825.806 24/06/03,05:26:07,16,07,1, 11.9,1,1, 14.336, 10517.807, 455.989, 52827.189 24/06/03,05:26:07,17,07,1, 11.9,1,1, 14.336, 10517.827, 457.148, 52825.353 24/06/03,05:26:07,18,07,1, 11.9,1,1, 14.336, 10516.759, 456.591, 52826.152 24/06/03,05:26:07,19,07,1, 11.9,1,1, 14.336, 10518.051, 456.354, 52826.860 24/06/03,05:26:08,00,07,1, 11.9,1,1, 14.339, 10518.048, 456.354, 52826.860 24/06/03,05:26:08,01,07,1, 11.9,1,1, 14.339, 10517.669, 457.253, 52825.262 24/06/03,05:26:08,02,07,1, 11.9,1,1, 14.339, 10516.814, 456.481, 52826.420 24/06/03,05:26:08,03,07,1, 11.9,1,1, 14.339, 10518.294, 456.587, 52826.932 24/06/03,05:26:08,04,07,1, 11.9,1,1, 14.339, 10517.582, 457.467, 52825.760 24/06/03,05:26:08,05,07,1, 11.9,1,1, 14.339, 10517.638, 456.125, 52827.530 24/06/03,05:26:08,06,07,1, 11.9,1,1, 14.339, 10518.445, 456.878, 52826.226 24/06/03,05:26:08,07,07,1, 11.9,1,1, 14.339, 10517.019, 456.843, 52825.781 24/06/03,05:26:08,08,07,1, 11.9,1,1, 14.339, 10517.768, 456.022, 52827.015 24/06/03,05:26:08,09,07,1, 11.9,1,1, 14.339, 10517.707, 457.267, 52825.338 24/06/03,05:26:08,10,07,1, 11.9,1,1, 14.339, 10516.836, 456.478, 52826.439 24/06/03,05:26:08,11,07,1, 11.9,1,1, 14.339, 10518.360, 456.598, 52826.816 24/06/03,05:26:08,12,07,1, 11.9,1,1, 14.339, 10517.632, 457.375, 52825.808 24/06/03,05:26:08,13,07,1, 11.9,1,1, 14.339, 10517.693, 456.126, 52827.353 24/06/03,05:26:08,14,07,1, 11.9,1,1, 14.339, 10518.401, 456.916, 52826.101 24/06/03,05:26:08,15,07,1, 11.9,1,1, 14.339, 10516.978, 456.816, 52825.723 24/06/03,05:26:08,16,07,1, 11.9,1,1, 14.339, 10517.757, 456.056, 52826.916 24/06/03,05:26:08,17,07,1, 11.9,1,1, 14.339, 10517.632, 457.296, 52825.275 24/06/03,05:26:08,18,07,1, 11.9,1,1, 14.339, 10516.912, 456.497, 52826.532 24/06/03,05:26:08,19,07,1, 11.9,1,1, 14.339, 10518.353, 456.650, 52826.886 24/06/03,05:26:09,00,07,1, 11.9,1,1, 14.340, 10518.348, 456.650, 52826.886 24/06/03,05:26:09,01,07,1, 11.9,1,1, 14.340, 10517.549, 457.389, 52825.293 24/06/03,05:26:09,02,07,1, 11.9,1,1, 14.340, 10517.294, 456.407, 52827.026 24/06/03,05:26:09,03,07,1, 11.9,1,1, 14.340, 10518.601, 456.767, 52826.770 24/06/03,05:26:09,04,07,1, 11.9,1,1, 14.340, 10517.422, 457.201, 52825.731 24/06/03,05:26:09,05,07,1, 11.9,1,1, 14.340, 10517.818, 455.989, 52827.284 24/06/03,05:26:09,06,07,1, 11.9,1,1, 14.340, 10518.110, 457.018, 52825.602 24/06/03,05:26:09,07,07,1, 11.9,1,1, 14.340, 10516.755, 456.602, 52825.855 24/06/03,05:26:09,08,07,1, 11.9,1,1, 14.340, 10517.944, 456.220, 52826.814 24/06/03,05:26:09,09,07,1, 11.9,1,1, 14.340, 10517.501, 457.364, 52825.303 24/06/03,05:26:09,10,07,1, 11.9,1,1, 14.340, 10517.286, 456.394, 52827.073 24/06/03,05:26:09,11,07,1, 11.9,1,1, 14.340, 10518.568, 456.777, 52826.653 24/06/03,05:26:09,12,07,1, 11.9,1,1, 14.340, 10517.350, 457.180, 52825.810 24/06/03,05:26:09,13,07,1, 11.9,1,1, 14.340, 10517.821, 455.946, 52827.319 24/06/03,05:26:09,14,07,1, 11.9,1,1, 14.340, 10518.007, 457.068, 52825.514 24/06/03,05:26:09,15,07,1, 11.9,1,1, 14.340, 10516.783, 456.647, 52825.966 24/06/03,05:26:09,16,07,1, 11.9,1,1, 14.340, 10517.980, 456.246, 52826.936 24/06/03,05:26:09,17,07,1, 11.9,1,1, 14.340, 10517.538, 457.452, 52825.386 24/06/03,05:26:09,18,07,1, 11.9,1,1, 14.340, 10517.342, 456.368, 52827.141 24/06/03,05:26:09,19,07,1, 11.9,1,1, 14.340, 10518.573, 456.809, 52826.799 24/06/03,05:26:10,00,07,1, 11.9,1,1, 14.338, 10518.565, 456.809, 52826.799 24/06/03,05:26:10,01,07,1, 11.9,1,1, 14.338, 10517.807, 457.469, 52826.237 24/06/03,05:26:10,02,07,1, 11.9,1,1, 14.338, 10517.608, 456.137, 52826.975 24/06/03,05:26:10,03,07,1, 11.9,1,1, 14.338, 10518.375, 456.918, 52826.549 24/06/03,05:26:10,04,07,1, 11.9,1,1, 14.338, 10517.366, 456.891, 52825.886 24/06/03,05:26:10,05,07,1, 11.9,1,1, 14.338, 10517.572, 455.889, 52826.547 24/06/03,05:26:10,06,07,1, 11.9,1,1, 14.338, 10517.772, 457.314, 52825.728 24/06/03,05:26:10,07,07,1, 11.9,1,1, 14.338, 10517.029, 456.423, 52826.140 24/06/03,05:26:10,08,07,1, 11.9,1,1, 14.338, 10518.037, 456.520, 52826.711 24/06/03,05:26:10,09,07,1, 11.9,1,1, 14.338, 10517.766, 457.500, 52826.211 24/06/03,05:26:10,10,07,1, 11.9,1,1, 14.338, 10517.568, 456.097, 52826.852 24/06/03,05:26:10,11,07,1, 11.9,1,1, 14.338, 10518.385, 456.911, 52826.419 24/06/03,05:26:10,12,07,1, 11.9,1,1, 14.338, 10517.345, 456.871, 52825.965 24/06/03,05:26:10,13,07,1, 11.9,1,1, 14.338, 10517.516, 455.923, 52826.473 24/06/03,05:26:10,14,07,1, 11.9,1,1, 14.338, 10517.811, 457.346, 52825.778 24/06/03,05:26:10,15,07,1, 11.9,1,1, 14.338, 10517.041, 456.509, 52826.372 24/06/03,05:26:10,16,07,1, 11.9,1,1, 14.338, 10518.054, 456.576, 52826.693 24/06/03,05:26:10,17,07,1, 11.9,1,1, 14.338, 10517.807, 457.435, 52826.082 24/06/03,05:26:10,18,07,1, 11.9,1,1, 14.338, 10517.619, 456.072, 52826.883 24/06/03,05:26:10,19,07,1, 11.9,1,1, 14.338, 10518.281, 457.018, 52826.430 24/06/03,05:26:11,00,07,1, 11.9,1,1, 14.337, 10518.273, 457.018, 52826.430 24/06/03,05:26:11,01,07,1, 11.9,1,1, 14.337, 10517.755, 457.237, 52826.182 24/06/03,05:26:11,02,07,1, 11.9,1,1, 14.337, 10517.621, 455.913, 52826.793 24/06/03,05:26:11,03,07,1, 11.9,1,1, 14.337, 10518.033, 457.138, 52826.067 24/06/03,05:26:11,04,07,1, 11.9,1,1, 14.337, 10517.015, 456.641, 52825.955 24/06/03,05:26:11,05,07,1, 11.9,1,1, 14.337, 10517.696, 456.186, 52826.578 24/06/03,05:26:11,06,07,1, 11.9,1,1, 14.337, 10517.730, 457.449, 52826.018 24/06/03,05:26:11,07,07,1, 11.9,1,1, 14.337, 10517.379, 456.247, 52826.847 24/06/03,05:26:11,08,07,1, 11.9,1,1, 14.337, 10518.367, 456.821, 52826.782 24/06/03,05:26:11,09,07,1, 11.9,1,1, 14.337, 10517.641, 457.143, 52826.067 24/06/03,05:26:11,10,07,1, 11.9,1,1, 14.337, 10517.666, 455.898, 52826.678 24/06/03,05:26:11,11,07,1, 11.9,1,1, 14.337, 10518.000, 457.166, 52826.025 24/06/03,05:26:11,12,07,1, 11.9,1,1, 14.337, 10516.971, 456.550, 52825.989 24/06/03,05:26:11,13,07,1, 11.9,1,1, 14.337, 10517.727, 456.231, 52826.516 24/06/03,05:26:11,14,07,1, 11.9,1,1, 14.337, 10517.760, 457.488, 52826.032 24/06/03,05:26:11,15,07,1, 11.9,1,1, 14.337, 10517.418, 456.233, 52826.822 24/06/03,05:26:11,16,07,1, 11.9,1,1, 14.337, 10518.382, 456.829, 52826.831 24/06/03,05:26:11,17,07,1, 11.9,1,1, 14.337, 10517.645, 457.128, 52826.157 24/06/03,05:26:11,18,07,1, 11.9,1,1, 14.337, 10517.638, 455.873, 52826.725 24/06/03,05:26:11,19,07,1, 11.9,1,1, 14.337, 10517.919, 457.139, 52825.903 24/06/03,05:26:12,00,07,1, 11.9,1,1, 14.339, 10517.914, 457.139, 52825.903 24/06/03,05:26:12,01,07,1, 11.9,1,1, 14.339, 10517.239, 456.758, 52825.919 24/06/03,05:26:12,02,07,1, 11.9,1,1, 14.339, 10517.592, 455.991, 52826.370 24/06/03,05:26:12,03,07,1, 11.9,1,1, 14.339, 10517.750, 457.419, 52825.859 24/06/03,05:26:12,04,07,1, 11.9,1,1, 14.339, 10517.101, 456.439, 52826.450 24/06/03,05:26:12,05,07,1, 11.9,1,1, 14.339, 10518.147, 456.630, 52826.775 24/06/03,05:26:12,06,07,1, 11.9,1,1, 14.339, 10517.799, 457.375, 52826.245 24/06/03,05:26:12,07,07,1, 11.9,1,1, 14.339, 10517.643, 456.019, 52826.834 24/06/03,05:26:12,08,07,1, 11.9,1,1, 14.339, 10518.262, 457.004, 52826.283 24/06/03,05:26:12,09,07,1, 11.9,1,1, 14.339, 10517.239, 456.771, 52825.893 24/06/03,05:26:12,10,07,1, 11.9,1,1, 14.339, 10517.590, 456.051, 52826.480 24/06/03,05:26:12,11,07,1, 11.9,1,1, 14.339, 10517.745, 457.434, 52825.886 24/06/03,05:26:12,12,07,1, 11.9,1,1, 14.339, 10517.206, 456.390, 52826.542 24/06/03,05:26:12,13,07,1, 11.9,1,1, 14.339, 10518.238, 456.685, 52826.792 24/06/03,05:26:12,14,07,1, 11.9,1,1, 14.339, 10517.826, 457.351, 52826.169 24/06/03,05:26:12,15,07,1, 11.9,1,1, 14.339, 10517.679, 455.948, 52826.878 24/06/03,05:26:12,16,07,1, 11.9,1,1, 14.339, 10518.238, 457.041, 52826.228 24/06/03,05:26:12,17,07,1, 11.9,1,1, 14.339, 10517.133, 456.734, 52825.871 24/06/03,05:26:12,18,07,1, 11.9,1,1, 14.339, 10517.573, 456.045, 52826.481 24/06/03,05:26:12,19,07,1, 11.9,1,1, 14.339, 10517.758, 457.464, 52825.886 24/06/03,05:26:13,00,05,1, 11.8,1,1, 14.341, 10517.756, 457.464, 52825.886 24/06/03,05:26:13,01,05,1, 11.8,1,1, 14.341, 10517.008, 456.483, 52826.164 24/06/03,05:26:13,02,05,1, 11.8,1,1, 14.341, 10517.907, 456.455, 52826.644 24/06/03,05:26:13,03,05,1, 11.8,1,1, 14.341, 10517.881, 457.509, 52826.227 24/06/03,05:26:13,04,05,1, 11.8,1,1, 14.341, 10517.607, 456.168, 52827.016 24/06/03,05:26:13,05,05,1, 11.8,1,1, 14.341, 10518.356, 456.892, 52826.584 24/06/03,05:26:13,06,05,1, 11.8,1,1, 14.341, 10517.506, 456.972, 52826.029 24/06/03,05:26:13,07,05,1, 11.8,1,1, 14.341, 10517.615, 455.910, 52826.572 24/06/03,05:26:13,08,05,1, 11.8,1,1, 14.341, 10517.823, 457.289, 52825.857 24/06/03,05:26:13,09,05,1, 11.8,1,1, 14.341, 10516.989, 456.457, 52826.062 24/06/03,05:26:13,10,05,1, 11.8,1,1, 14.341, 10517.974, 456.505, 52826.679 24/06/03,05:26:13,11,05,1, 11.8,1,1, 14.341, 10517.802, 457.524, 52826.253 24/06/03,05:26:13,12,05,1, 11.8,1,1, 14.341, 10517.587, 456.144, 52826.831 24/06/03,05:26:13,13,05,1, 11.8,1,1, 14.341, 10518.431, 456.932, 52826.546 24/06/03,05:26:13,14,05,1, 11.8,1,1, 14.341, 10517.394, 456.956, 52826.039 24/06/03,05:26:13,15,05,1, 11.8,1,1, 14.341, 10517.581, 455.912, 52826.451 24/06/03,05:26:13,16,05,1, 11.8,1,1, 14.341, 10517.839, 457.287, 52825.730 24/06/03,05:26:13,17,05,1, 11.8,1,1, 14.341, 10517.100, 456.403, 52826.181 24/06/03,05:26:13,18,05,1, 11.8,1,1, 14.341, 10518.107, 456.539, 52826.892 24/06/03,05:26:13,19,05,1, 11.8,1,1, 14.341, 10517.843, 457.475, 52826.305 24/06/03,05:26:14,00,07,1, 11.9,1,1, 14.342, 10517.839, 457.475, 52826.305 24/06/03,05:26:14,01,07,1, 11.9,1,1, 14.342, 10517.708, 456.253, 52826.868 24/06/03,05:26:14,02,07,1, 11.9,1,1, 14.342, 10518.151, 456.757, 52826.345 24/06/03,05:26:14,03,07,1, 11.9,1,1, 14.342, 10517.878, 457.230, 52826.718 24/06/03,05:26:14,04,07,1, 11.9,1,1, 14.342, 10517.734, 455.796, 52826.318 24/06/03,05:26:14,05,07,1, 11.9,1,1, 14.342, 10517.686, 457.157, 52825.931 24/06/03,05:26:14,06,07,1, 11.9,1,1, 14.342, 10517.323, 456.623, 52826.344 24/06/03,05:26:14,07,07,1, 11.9,1,1, 14.342, 10517.632, 456.203, 52826.023 24/06/03,05:26:14,08,07,1, 11.9,1,1, 14.342, 10517.763, 457.614, 52826.436 24/06/03,05:26:14,09,07,1, 11.9,1,1, 14.342, 10517.756, 456.253, 52826.847 24/06/03,05:26:14,10,07,1, 11.9,1,1, 14.342, 10518.215, 456.804, 52826.370 24/06/03,05:26:14,11,07,1, 11.9,1,1, 14.342, 10517.817, 457.157, 52826.684 24/06/03,05:26:14,12,07,1, 11.9,1,1, 14.342, 10517.716, 455.814, 52826.162 24/06/03,05:26:14,13,07,1, 11.9,1,1, 14.342, 10517.745, 457.206, 52825.788 24/06/03,05:26:14,14,07,1, 11.9,1,1, 14.342, 10517.337, 456.588, 52826.359 24/06/03,05:26:14,15,07,1, 11.9,1,1, 14.342, 10517.691, 456.250, 52826.006 24/06/03,05:26:14,16,07,1, 11.9,1,1, 14.342, 10517.796, 457.584, 52826.536 24/06/03,05:26:14,17,07,1, 11.9,1,1, 14.342, 10517.791, 456.152, 52826.782 24/06/03,05:26:14,18,07,1, 11.9,1,1, 14.342, 10518.171, 456.832, 52826.304 24/06/03,05:26:14,19,07,1, 11.9,1,1, 14.342, 10517.825, 457.100, 52826.555 24/06/03,05:26:15,00,07,1, 11.8,1,1, 14.338, 10517.823, 457.100, 52826.555 24/06/03,05:26:15,01,07,1, 11.8,1,1, 14.338, 10517.764, 455.958, 52826.850 24/06/03,05:26:15,02,07,1, 11.8,1,1, 14.338, 10518.210, 457.042, 52826.189 24/06/03,05:26:15,03,07,1, 11.8,1,1, 14.338, 10517.156, 456.667, 52825.833 24/06/03,05:26:15,04,07,1, 11.8,1,1, 14.338, 10517.651, 456.092, 52826.505 24/06/03,05:26:15,05,07,1, 11.8,1,1, 14.338, 10517.825, 457.505, 52825.981 24/06/03,05:26:15,06,07,1, 11.8,1,1, 14.338, 10517.317, 456.334, 52826.607 24/06/03,05:26:15,07,07,1, 11.8,1,1, 14.338, 10518.394, 456.822, 52826.854 24/06/03,05:26:15,08,07,1, 11.8,1,1, 14.338, 10517.818, 457.249, 52826.232 24/06/03,05:26:15,09,07,1, 11.8,1,1, 14.338, 10517.738, 455.924, 52826.813 24/06/03,05:26:15,10,07,1, 11.8,1,1, 14.338, 10518.202, 457.124, 52826.148 24/06/03,05:26:15,11,07,1, 11.8,1,1, 14.338, 10517.093, 456.627, 52825.868 24/06/03,05:26:15,12,07,1, 11.8,1,1, 14.338, 10517.683, 456.174, 52826.521 24/06/03,05:26:15,13,07,1, 11.8,1,1, 14.338, 10517.824, 457.475, 52826.021 24/06/03,05:26:15,14,07,1, 11.8,1,1, 14.338, 10517.348, 456.291, 52826.692 24/06/03,05:26:15,15,07,1, 11.8,1,1, 14.338, 10518.433, 456.811, 52826.943 24/06/03,05:26:15,16,07,1, 11.8,1,1, 14.338, 10517.830, 457.211, 52826.200 24/06/03,05:26:15,17,07,1, 11.8,1,1, 14.338, 10517.662, 455.912, 52826.720 24/06/03,05:26:15,18,07,1, 11.8,1,1, 14.338, 10518.074, 457.095, 52825.987 24/06/03,05:26:15,19,07,1, 11.8,1,1, 14.338, 10517.092, 456.624, 52825.858 24/06/03,05:26:16,00,07,1, 11.9,1,1, 14.343, 10517.088, 456.624, 52825.858 24/06/03,05:26:16,01,07,1, 11.9,1,1, 14.343, 10517.638, 456.002, 52826.450 24/06/03,05:26:16,02,07,1, 11.9,1,1, 14.343, 10517.824, 457.419, 52825.826 24/06/03,05:26:16,03,07,1, 11.9,1,1, 14.343, 10517.194, 456.424, 52826.347 24/06/03,05:26:16,04,07,1, 11.9,1,1, 14.343, 10518.267, 456.629, 52826.936 24/06/03,05:26:16,05,07,1, 11.9,1,1, 14.343, 10517.946, 457.464, 52826.308 24/06/03,05:26:16,06,07,1, 11.9,1,1, 14.343, 10517.670, 456.018, 52826.973 24/06/03,05:26:16,07,07,1, 11.9,1,1, 14.343, 10518.324, 456.993, 52826.472 24/06/03,05:26:16,08,07,1, 11.9,1,1, 14.343, 10517.300, 456.759, 52825.937 24/06/03,05:26:16,09,07,1, 11.9,1,1, 14.343, 10517.618, 456.047, 52826.588 24/06/03,05:26:16,10,07,1, 11.9,1,1, 14.343, 10517.827, 457.419, 52826.018 24/06/03,05:26:16,11,07,1, 11.9,1,1, 14.343, 10517.235, 456.391, 52826.485 24/06/03,05:26:16,12,07,1, 11.9,1,1, 14.343, 10518.301, 456.684, 52826.993 24/06/03,05:26:16,13,07,1, 11.9,1,1, 14.343, 10517.937, 457.412, 52826.384 24/06/03,05:26:16,14,07,1, 11.9,1,1, 14.343, 10517.767, 455.952, 52826.871 24/06/03,05:26:16,15,07,1, 11.9,1,1, 14.343, 10518.363, 457.067, 52826.380 24/06/03,05:26:16,16,07,1, 11.9,1,1, 14.343, 10517.245, 456.730, 52825.936 24/06/03,05:26:16,17,07,1, 11.9,1,1, 14.343, 10517.680, 456.088, 52826.521 24/06/03,05:26:16,18,07,1, 11.9,1,1, 14.343, 10517.862, 457.429, 52825.996 24/06/03,05:26:16,19,07,1, 11.9,1,1, 14.343, 10517.258, 456.363, 52826.509 24/06/03,05:26:17,00,07,1, 11.9,1,1, 14.343, 10517.255, 456.363, 52826.509 24/06/03,05:26:17,01,07,1, 11.9,1,1, 14.343, 10517.875, 456.453, 52826.219 24/06/03,05:26:17,02,07,1, 11.9,1,1, 14.343, 10517.883, 457.582, 52826.606 24/06/03,05:26:17,03,07,1, 11.9,1,1, 14.343, 10517.917, 456.102, 52826.778 24/06/03,05:26:17,04,07,1, 11.9,1,1, 14.343, 10518.245, 456.918, 52826.195 24/06/03,05:26:17,05,07,1, 11.9,1,1, 14.343, 10517.659, 456.960, 52826.512 24/06/03,05:26:17,06,07,1, 11.9,1,1, 14.343, 10517.701, 455.842, 52826.141 24/06/03,05:26:17,07,07,1, 11.9,1,1, 14.343, 10517.691, 457.343, 52825.913 24/06/03,05:26:17,08,07,1, 11.9,1,1, 14.343, 10517.400, 456.500, 52826.590 24/06/03,05:26:17,09,07,1, 11.9,1,1, 14.343, 10517.966, 456.460, 52826.288 24/06/03,05:26:17,10,07,1, 11.9,1,1, 14.343, 10517.894, 457.540, 52826.664 24/06/03,05:26:17,11,07,1, 11.9,1,1, 14.343, 10517.919, 456.066, 52826.902 24/06/03,05:26:17,12,07,1, 11.9,1,1, 14.343, 10518.115, 456.956, 52826.238 24/06/03,05:26:17,13,07,1, 11.9,1,1, 14.343, 10517.655, 456.946, 52826.579 24/06/03,05:26:17,14,07,1, 11.9,1,1, 14.343, 10517.694, 455.877, 52826.160 24/06/03,05:26:17,15,07,1, 11.9,1,1, 14.343, 10517.654, 457.380, 52825.939 24/06/03,05:26:17,16,07,1, 11.9,1,1, 14.343, 10517.481, 456.543, 52826.655 24/06/03,05:26:17,17,07,1, 11.9,1,1, 14.343, 10517.996, 456.491, 52826.257 24/06/03,05:26:17,18,07,1, 11.9,1,1, 14.343, 10517.971, 457.475, 52826.663 24/06/03,05:26:17,19,07,1, 11.9,1,1, 14.343, 10517.944, 456.030, 52826.770 24/06/03,05:26:18,00,06,1, 11.9,1,1, 14.340, 10517.939, 456.030, 52826.770 24/06/03,05:26:18,01,06,1, 11.9,1,1, 14.340, 10518.260, 456.815, 52826.308 24/06/03,05:26:18,02,06,1, 11.9,1,1, 14.340, 10517.875, 457.181, 52826.706 24/06/03,05:26:18,03,06,1, 11.9,1,1, 14.340, 10517.862, 455.805, 52826.411 24/06/03,05:26:18,04,06,1, 11.9,1,1, 14.340, 10517.735, 457.124, 52825.824 24/06/03,05:26:18,05,06,1, 11.9,1,1, 14.340, 10517.393, 456.566, 52826.477 24/06/03,05:26:18,06,06,1, 11.9,1,1, 14.340, 10517.853, 456.255, 52826.170 24/06/03,05:26:18,07,06,1, 11.9,1,1, 14.340, 10517.823, 457.526, 52826.430 24/06/03,05:26:18,08,06,1, 11.9,1,1, 14.340, 10517.899, 456.192, 52827.026 24/06/03,05:26:18,09,06,1, 11.9,1,1, 14.340, 10518.276, 456.831, 52826.367 24/06/03,05:26:18,10,06,1, 11.9,1,1, 14.340, 10517.805, 457.090, 52826.636 24/06/03,05:26:18,11,06,1, 11.9,1,1, 14.340, 10517.778, 455.794, 52826.249 24/06/03,05:26:18,12,06,1, 11.9,1,1, 14.340, 10517.740, 457.256, 52825.820 24/06/03,05:26:18,13,06,1, 11.9,1,1, 14.340, 10517.418, 456.559, 52826.534 24/06/03,05:26:18,14,06,1, 11.9,1,1, 14.340, 10517.862, 456.347, 52826.190 24/06/03,05:26:18,15,06,1, 11.9,1,1, 14.340, 10517.887, 457.572, 52826.682 24/06/03,05:26:18,16,06,1, 11.9,1,1, 14.340, 10517.934, 456.184, 52826.958 24/06/03,05:26:18,17,06,1, 11.9,1,1, 14.340, 10518.214, 456.851, 52826.351 24/06/03,05:26:18,18,06,1, 11.9,1,1, 14.340, 10517.773, 457.093, 52826.654 24/06/03,05:26:18,19,06,1, 11.9,1,1, 14.340, 10517.735, 455.847, 52826.198 24/06/03,05:26:19,00,06,1, 11.9,1,1, 14.340, 10517.731, 455.847, 52826.198 24/06/03,05:26:19,01,06,1, 11.9,1,1, 14.340, 10518.023, 457.088, 52826.066 24/06/03,05:26:19,02,06,1, 11.9,1,1, 14.340, 10517.503, 456.654, 52826.483 24/06/03,05:26:19,03,06,1, 11.9,1,1, 14.340, 10517.710, 456.071, 52826.113 24/06/03,05:26:19,04,06,1, 11.9,1,1, 14.340, 10517.754, 457.533, 52826.297 24/06/03,05:26:19,05,06,1, 11.9,1,1, 14.340, 10517.726, 456.314, 52826.777 24/06/03,05:26:19,06,06,1, 11.9,1,1, 14.340, 10518.247, 456.717, 52826.420 24/06/03,05:26:19,07,06,1, 11.9,1,1, 14.340, 10517.979, 457.313, 52826.715 24/06/03,05:26:19,08,06,1, 11.9,1,1, 14.340, 10517.922, 455.855, 52826.495 24/06/03,05:26:19,09,06,1, 11.9,1,1, 14.340, 10517.973, 457.158, 52826.016 24/06/03,05:26:19,10,06,1, 11.9,1,1, 14.340, 10517.431, 456.678, 52826.403 24/06/03,05:26:19,11,06,1, 11.9,1,1, 14.340, 10517.714, 456.141, 52826.140 24/06/03,05:26:19,12,06,1, 11.9,1,1, 14.340, 10517.795, 457.577, 52826.473 24/06/03,05:26:19,13,06,1, 11.9,1,1, 14.340, 10517.753, 456.286, 52826.898 24/06/03,05:26:19,14,06,1, 11.9,1,1, 14.340, 10518.262, 456.786, 52826.427 24/06/03,05:26:19,15,06,1, 11.9,1,1, 14.340, 10517.942, 457.238, 52826.658 24/06/03,05:26:19,16,06,1, 11.9,1,1, 14.340, 10517.861, 455.825, 52826.391 24/06/03,05:26:19,17,06,1, 11.9,1,1, 14.340, 10517.894, 457.144, 52825.975 24/06/03,05:26:19,18,06,1, 11.9,1,1, 14.340, 10517.436, 456.616, 52826.413 24/06/03,05:26:19,19,06,1, 11.9,1,1, 14.340, 10517.751, 456.209, 52826.171 24/06/03,05:26:20,00,07,1, 11.9,1,1, 14.340, 10517.747, 456.209, 52826.171 24/06/03,05:26:20,01,07,1, 11.9,1,1, 14.340, 10517.707, 457.397, 52826.060 24/06/03,05:26:20,02,07,1, 11.9,1,1, 14.340, 10517.576, 456.448, 52826.600 24/06/03,05:26:20,03,07,1, 11.9,1,1, 14.340, 10518.115, 456.576, 52826.335 24/06/03,05:26:20,04,07,1, 11.9,1,1, 14.340, 10518.047, 457.502, 52826.787 24/06/03,05:26:20,05,07,1, 11.9,1,1, 14.340, 10518.012, 455.939, 52826.677 24/06/03,05:26:20,06,07,1, 11.9,1,1, 14.340, 10518.144, 456.987, 52826.134 24/06/03,05:26:20,07,07,1, 11.9,1,1, 14.340, 10517.600, 456.825, 52826.402 24/06/03,05:26:20,08,07,1, 11.9,1,1, 14.340, 10517.697, 455.951, 52825.958 24/06/03,05:26:20,09,07,1, 11.9,1,1, 14.340, 10517.755, 457.413, 52826.101 24/06/03,05:26:20,10,07,1, 11.9,1,1, 14.340, 10517.597, 456.395, 52826.580 24/06/03,05:26:20,11,07,1, 11.9,1,1, 14.340, 10518.140, 456.615, 52826.309 24/06/03,05:26:20,12,07,1, 11.9,1,1, 14.340, 10518.054, 457.445, 52826.754 24/06/03,05:26:20,13,07,1, 11.9,1,1, 14.340, 10517.956, 455.904, 52826.566 24/06/03,05:26:20,14,07,1, 11.9,1,1, 14.340, 10518.125, 457.040, 52826.141 24/06/03,05:26:20,15,07,1, 11.9,1,1, 14.340, 10517.578, 456.752, 52826.355 24/06/03,05:26:20,16,07,1, 11.9,1,1, 14.340, 10517.720, 455.991, 52825.973 24/06/03,05:26:20,17,07,1, 11.9,1,1, 14.340, 10517.772, 457.467, 52826.102 24/06/03,05:26:20,18,07,1, 11.9,1,1, 14.340, 10517.672, 456.402, 52826.736 24/06/03,05:26:20,19,07,1, 11.9,1,1, 14.340, 10518.222, 456.644, 52826.386 24/06/03,05:26:21,00,06,1, 11.9,1,1, 14.338, 10518.215, 456.644, 52826.386 24/06/03,05:26:21,01,06,1, 11.9,1,1, 14.338, 10518.075, 457.520, 52826.224 24/06/03,05:26:21,02,06,1, 11.9,1,1, 14.338, 10517.780, 456.112, 52827.018 24/06/03,05:26:21,03,06,1, 11.9,1,1, 14.338, 10518.609, 456.911, 52826.579 24/06/03,05:26:21,04,06,1, 11.9,1,1, 14.338, 10517.657, 456.975, 52826.046 24/06/03,05:26:21,05,06,1, 11.9,1,1, 14.338, 10517.704, 455.902, 52826.511 24/06/03,05:26:21,06,06,1, 11.9,1,1, 14.338, 10517.977, 457.294, 52825.884 24/06/03,05:26:21,07,06,1, 11.9,1,1, 14.338, 10517.205, 456.487, 52826.181 24/06/03,05:26:21,08,06,1, 11.9,1,1, 14.338, 10518.186, 456.491, 52826.765 24/06/03,05:26:21,09,06,1, 11.9,1,1, 14.338, 10518.022, 457.448, 52826.116 24/06/03,05:26:21,10,06,1, 11.9,1,1, 14.338, 10517.811, 456.113, 52826.903 24/06/03,05:26:21,11,06,1, 11.9,1,1, 14.338, 10518.589, 456.932, 52826.549 24/06/03,05:26:21,12,06,1, 11.9,1,1, 14.338, 10517.568, 456.926, 52826.054 24/06/03,05:26:21,13,06,1, 11.9,1,1, 14.338, 10517.747, 455.962, 52826.545 24/06/03,05:26:21,14,06,1, 11.9,1,1, 14.338, 10517.955, 457.291, 52825.862 24/06/03,05:26:21,15,06,1, 11.9,1,1, 14.338, 10517.247, 456.448, 52826.250 24/06/03,05:26:21,16,06,1, 11.9,1,1, 14.338, 10518.243, 456.529, 52826.802 24/06/03,05:26:21,17,06,1, 11.9,1,1, 14.338, 10518.027, 457.450, 52826.172 24/06/03,05:26:21,18,06,1, 11.9,1,1, 14.338, 10517.874, 456.062, 52826.940 24/06/03,05:26:21,19,06,1, 11.9,1,1, 14.338, 10518.581, 456.951, 52826.495 24/06/03,05:26:22,00,06,1, 11.9,1,1, 14.339, 10518.574, 456.951, 52826.495 24/06/03,05:26:22,01,06,1, 11.9,1,1, 14.339, 10517.890, 457.122, 52826.223 24/06/03,05:26:22,02,06,1, 11.9,1,1, 14.339, 10517.855, 455.835, 52826.846 24/06/03,05:26:22,03,06,1, 11.9,1,1, 14.339, 10518.167, 457.068, 52825.862 24/06/03,05:26:22,04,06,1, 11.9,1,1, 14.339, 10517.188, 456.494, 52825.999 24/06/03,05:26:22,05,06,1, 11.9,1,1, 14.339, 10517.976, 456.207, 52826.633 24/06/03,05:26:22,06,06,1, 11.9,1,1, 14.339, 10517.996, 457.464, 52825.988 24/06/03,05:26:22,07,06,1, 11.9,1,1, 14.339, 10517.712, 456.210, 52826.921 24/06/03,05:26:22,08,06,1, 11.9,1,1, 14.339, 10518.632, 456.799, 52826.729 24/06/03,05:26:22,09,06,1, 11.9,1,1, 14.339, 10517.801, 457.103, 52826.113 24/06/03,05:26:22,10,06,1, 11.9,1,1, 14.339, 10517.861, 455.831, 52826.757 24/06/03,05:26:22,11,06,1, 11.9,1,1, 14.339, 10518.146, 457.131, 52825.907 24/06/03,05:26:22,12,06,1, 11.9,1,1, 14.339, 10517.228, 456.513, 52826.046 24/06/03,05:26:22,13,06,1, 11.9,1,1, 14.339, 10518.046, 456.298, 52826.641 24/06/03,05:26:22,14,06,1, 11.9,1,1, 14.339, 10518.004, 457.522, 52826.110 24/06/03,05:26:22,15,06,1, 11.9,1,1, 14.339, 10517.684, 456.174, 52826.877 24/06/03,05:26:22,16,06,1, 11.9,1,1, 14.339, 10518.660, 456.812, 52826.731 24/06/03,05:26:22,17,06,1, 11.9,1,1, 14.339, 10517.755, 456.979, 52825.973 24/06/03,05:26:22,18,06,1, 11.9,1,1, 14.339, 10517.883, 455.833, 52826.619 24/06/03,05:26:22,19,06,1, 11.9,1,1, 14.339, 10518.100, 457.149, 52825.888 24/06/03,05:26:23,00,07,1, 11.9,1,1, 14.342, 10518.098, 457.149, 52825.888 24/06/03,05:26:23,01,07,1, 11.9,1,1, 14.342, 10517.377, 456.669, 52825.925 24/06/03,05:26:23,02,07,1, 11.9,1,1, 14.342, 10517.827, 456.029, 52826.594 24/06/03,05:26:23,03,07,1, 11.9,1,1, 14.342, 10517.972, 457.380, 52825.881 24/06/03,05:26:23,04,07,1, 11.9,1,1, 14.342, 10517.474, 456.277, 52826.463 24/06/03,05:26:23,05,07,1, 11.9,1,1, 14.342, 10518.552, 456.676, 52826.891 24/06/03,05:26:23,06,07,1, 11.9,1,1, 14.342, 10518.043, 457.299, 52826.244 24/06/03,05:26:23,07,07,1, 11.9,1,1, 14.342, 10517.921, 455.923, 52826.882 24/06/03,05:26:23,08,07,1, 11.9,1,1, 14.342, 10518.402, 457.012, 52826.199 24/06/03,05:26:23,09,07,1, 11.9,1,1, 14.342, 10517.316, 456.634, 52825.849 24/06/03,05:26:23,10,07,1, 11.9,1,1, 14.342, 10517.883, 456.042, 52826.501 24/06/03,05:26:23,11,07,1, 11.9,1,1, 14.342, 10517.953, 457.406, 52825.896 24/06/03,05:26:23,12,07,1, 11.9,1,1, 14.342, 10517.506, 456.247, 52826.638 24/06/03,05:26:23,13,07,1, 11.9,1,1, 14.342, 10518.536, 456.686, 52826.820 24/06/03,05:26:23,14,07,1, 11.9,1,1, 14.342, 10517.996, 457.234, 52826.285 24/06/03,05:26:23,15,07,1, 11.9,1,1, 14.342, 10517.925, 455.899, 52826.902 24/06/03,05:26:23,16,07,1, 11.9,1,1, 14.342, 10518.329, 457.061, 52826.146 24/06/03,05:26:23,17,07,1, 11.9,1,1, 14.342, 10517.319, 456.586, 52825.979 24/06/03,05:26:23,18,07,1, 11.9,1,1, 14.342, 10517.919, 456.153, 52826.663 24/06/03,05:26:23,19,07,1, 11.9,1,1, 14.342, 10517.997, 457.415, 52826.046 24/06/03,05:26:24,00,07,1, 11.9,1,1, 14.340, 10517.989, 457.415, 52826.046 24/06/03,05:26:24,01,07,1, 11.9,1,1, 14.340, 10517.024, 456.431, 52826.632 24/06/03,05:26:24,02,07,1, 11.9,1,1, 14.340, 10518.798, 456.498, 52827.145 24/06/03,05:26:24,03,07,1, 11.9,1,1, 14.340, 10517.593, 457.321, 52825.207 24/06/03,05:26:24,04,07,1, 11.9,1,1, 14.340, 10518.029, 456.158, 52827.901 24/06/03,05:26:24,05,07,1, 11.9,1,1, 14.340, 10518.915, 456.816, 52826.169 24/06/03,05:26:24,06,07,1, 11.9,1,1, 14.340, 10517.088, 456.771, 52825.778 24/06/03,05:26:24,07,07,1, 11.9,1,1, 14.340, 10518.247, 455.977, 52827.401 24/06/03,05:26:24,08,07,1, 11.9,1,1, 14.340, 10517.889, 457.151, 52824.837 24/06/03,05:26:24,09,07,1, 11.9,1,1, 14.340, 10517.067, 456.437, 52826.747 24/06/03,05:26:24,10,07,1, 11.9,1,1, 14.340, 10518.830, 456.560, 52827.143 24/06/03,05:26:24,11,07,1, 11.9,1,1, 14.340, 10517.626, 457.223, 52825.299 24/06/03,05:26:24,12,07,1, 11.9,1,1, 14.340, 10518.026, 456.157, 52827.937 24/06/03,05:26:24,13,07,1, 11.9,1,1, 14.340, 10518.821, 456.839, 52825.943 24/06/03,05:26:24,14,07,1, 11.9,1,1, 14.340, 10517.019, 456.786, 52825.637 24/06/03,05:26:24,15,07,1, 11.9,1,1, 14.340, 10518.320, 456.033, 52827.444 24/06/03,05:26:24,16,07,1, 11.9,1,1, 14.340, 10517.836, 457.194, 52824.909 24/06/03,05:26:24,17,07,1, 11.9,1,1, 14.340, 10517.109, 456.475, 52826.960 24/06/03,05:26:24,18,07,1, 11.9,1,1, 14.340, 10518.876, 456.609, 52827.105 24/06/03,05:26:24,19,07,1, 11.9,1,1, 14.340, 10517.590, 457.293, 52825.437 24/06/03,05:26:25,00,06,1, 11.9,1,1, 14.343, 10517.589, 457.293, 52825.437 24/06/03,05:26:25,01,06,1, 11.9,1,1, 14.343, 10517.653, 456.277, 52827.567 24/06/03,05:26:25,02,06,1, 11.9,1,1, 14.343, 10519.033, 456.702, 52826.668 24/06/03,05:26:25,03,06,1, 11.9,1,1, 14.343, 10517.417, 457.012, 52825.574 24/06/03,05:26:25,04,06,1, 11.9,1,1, 14.343, 10518.240, 455.972, 52827.714 24/06/03,05:26:25,05,06,1, 11.9,1,1, 14.343, 10518.252, 456.934, 52825.126 24/06/03,05:26:25,06,06,1, 11.9,1,1, 14.343, 10516.948, 456.532, 52826.132 24/06/03,05:26:25,07,06,1, 11.9,1,1, 14.343, 10518.624, 456.278, 52827.270 24/06/03,05:26:25,08,06,1, 11.9,1,1, 14.343, 10517.658, 457.249, 52825.099 24/06/03,05:26:25,09,06,1, 11.9,1,1, 14.343, 10517.789, 456.255, 52827.752 24/06/03,05:26:25,10,06,1, 11.9,1,1, 14.343, 10519.046, 456.754, 52826.613 24/06/03,05:26:25,11,06,1, 11.9,1,1, 14.343, 10517.366, 456.913, 52825.632 24/06/03,05:26:25,12,06,1, 11.9,1,1, 14.343, 10518.293, 455.922, 52827.762 24/06/03,05:26:25,13,06,1, 11.9,1,1, 14.343, 10518.169, 456.967, 52825.059 24/06/03,05:26:25,14,06,1, 11.9,1,1, 14.343, 10516.904, 456.468, 52826.229 24/06/03,05:26:25,15,06,1, 11.9,1,1, 14.343, 10518.699, 456.336, 52827.225 24/06/03,05:26:25,16,06,1, 11.9,1,1, 14.343, 10517.671, 457.342, 52825.195 24/06/03,05:26:25,17,06,1, 11.9,1,1, 14.343, 10517.806, 456.259, 52827.774 24/06/03,05:26:25,18,06,1, 11.9,1,1, 14.343, 10519.129, 456.761, 52826.540 24/06/03,05:26:25,19,06,1, 11.9,1,1, 14.343, 10517.285, 456.890, 52825.627 24/06/03,05:26:26,00,07,1, 11.8,1,1, 14.344, 10517.280, 456.890, 52825.627 24/06/03,05:26:26,01,07,1, 11.8,1,1, 14.344, 10518.250, 456.008, 52827.874 24/06/03,05:26:26,02,07,1, 11.8,1,1, 14.344, 10518.724, 456.825, 52825.761 24/06/03,05:26:26,03,07,1, 11.8,1,1, 14.344, 10516.929, 456.626, 52825.826 24/06/03,05:26:26,04,07,1, 11.8,1,1, 14.344, 10518.361, 456.069, 52827.348 24/06/03,05:26:26,05,07,1, 11.8,1,1, 14.344, 10517.765, 457.190, 52824.844 24/06/03,05:26:26,06,07,1, 11.8,1,1, 14.344, 10517.361, 456.380, 52827.105 24/06/03,05:26:26,07,07,1, 11.8,1,1, 14.344, 10519.023, 456.570, 52827.038 24/06/03,05:26:26,08,07,1, 11.8,1,1, 14.344, 10517.600, 457.135, 52825.498 24/06/03,05:26:26,09,07,1, 11.8,1,1, 14.344, 10518.176, 456.028, 52827.809 24/06/03,05:26:26,10,07,1, 11.8,1,1, 14.344, 10518.609, 456.835, 52825.510 24/06/03,05:26:26,11,07,1, 11.8,1,1, 14.344, 10516.950, 456.611, 52825.728 24/06/03,05:26:26,12,07,1, 11.8,1,1, 14.344, 10518.443, 456.058, 52827.317 24/06/03,05:26:26,13,07,1, 11.8,1,1, 14.344, 10517.716, 457.221, 52824.781 24/06/03,05:26:26,14,07,1, 11.8,1,1, 14.344, 10517.449, 456.355, 52827.242 24/06/03,05:26:26,15,07,1, 11.8,1,1, 14.344, 10519.050, 456.637, 52826.955 24/06/03,05:26:26,16,07,1, 11.8,1,1, 14.344, 10517.508, 457.103, 52825.391 24/06/03,05:26:26,17,07,1, 11.8,1,1, 14.344, 10518.237, 455.983, 52827.795 24/06/03,05:26:26,18,07,1, 11.8,1,1, 14.344, 10518.551, 456.788, 52825.468 24/06/03,05:26:26,19,07,1, 11.8,1,1, 14.344, 10516.865, 456.517, 52825.816 24/06/03,05:26:27,00,07,1, 11.9,1,1, 14.341, 10516.863, 456.517, 52825.816 24/06/03,05:26:27,01,07,1, 11.9,1,1, 14.341, 10517.913, 455.785, 52826.592 24/06/03,05:26:27,02,07,1, 11.9,1,1, 14.341, 10518.180, 457.130, 52825.934 24/06/03,05:26:27,03,07,1, 11.9,1,1, 14.341, 10517.325, 456.376, 52826.101 24/06/03,05:26:27,04,07,1, 11.9,1,1, 14.341, 10518.242, 456.297, 52826.865 24/06/03,05:26:27,05,07,1, 11.9,1,1, 14.341, 10518.136, 457.462, 52826.241 24/06/03,05:26:27,06,07,1, 11.9,1,1, 14.341, 10517.866, 456.107, 52826.945 24/06/03,05:26:27,07,07,1, 11.9,1,1, 14.341, 10518.735, 456.799, 52826.575 24/06/03,05:26:27,08,07,1, 11.9,1,1, 14.341, 10517.772, 456.854, 52825.901 24/06/03,05:26:27,09,07,1, 11.9,1,1, 14.341, 10517.889, 455.815, 52826.564 24/06/03,05:26:27,10,07,1, 11.9,1,1, 14.341, 10518.151, 457.175, 52825.906 24/06/03,05:26:27,11,07,1, 11.9,1,1, 14.341, 10517.275, 456.349, 52826.096 24/06/03,05:26:27,12,07,1, 11.9,1,1, 14.341, 10518.220, 456.353, 52826.726 24/06/03,05:26:27,13,07,1, 11.9,1,1, 14.341, 10518.164, 457.403, 52826.237 24/06/03,05:26:27,14,07,1, 11.9,1,1, 14.341, 10517.904, 456.030, 52827.051 24/06/03,05:26:27,15,07,1, 11.9,1,1, 14.341, 10518.704, 456.800, 52826.612 24/06/03,05:26:27,16,07,1, 11.9,1,1, 14.341, 10517.721, 456.803, 52826.067 24/06/03,05:26:27,17,07,1, 11.9,1,1, 14.341, 10517.865, 455.817, 52826.663 24/06/03,05:26:27,18,07,1, 11.9,1,1, 14.341, 10518.078, 457.143, 52825.843 24/06/03,05:26:27,19,07,1, 11.9,1,1, 14.341, 10517.287, 456.359, 52826.126 24/06/03,05:26:28,00,07,1, 11.9,1,1, 14.341, 10517.280, 456.359, 52826.126 24/06/03,05:26:28,01,07,1, 11.9,1,1, 14.341, 10517.948, 455.994, 52826.572 24/06/03,05:26:28,02,07,1, 11.9,1,1, 14.341, 10518.049, 457.363, 52825.860 24/06/03,05:26:28,03,07,1, 11.9,1,1, 14.341, 10517.534, 456.209, 52826.592 24/06/03,05:26:28,04,07,1, 11.9,1,1, 14.341, 10518.688, 456.605, 52826.869 24/06/03,05:26:28,05,07,1, 11.9,1,1, 14.341, 10518.104, 457.159, 52826.169 24/06/03,05:26:28,06,07,1, 11.9,1,1, 14.341, 10517.991, 455.855, 52826.739 24/06/03,05:26:28,07,07,1, 11.9,1,1, 14.341, 10518.522, 456.944, 52826.192 24/06/03,05:26:28,08,07,1, 11.9,1,1, 14.341, 10517.399, 456.554, 52825.828 24/06/03,05:26:28,09,07,1, 11.9,1,1, 14.341, 10517.972, 456.025, 52826.467 24/06/03,05:26:28,10,07,1, 11.9,1,1, 14.341, 10518.054, 457.308, 52825.929 24/06/03,05:26:28,11,07,1, 11.9,1,1, 14.341, 10517.597, 456.188, 52826.647 24/06/03,05:26:28,12,07,1, 11.9,1,1, 14.341, 10518.676, 456.640, 52826.908 24/06/03,05:26:28,13,07,1, 11.9,1,1, 14.341, 10518.098, 457.161, 52826.309 24/06/03,05:26:28,14,07,1, 11.9,1,1, 14.341, 10517.963, 455.819, 52826.834 24/06/03,05:26:28,15,07,1, 11.9,1,1, 14.341, 10518.479, 456.943, 52826.100 24/06/03,05:26:28,16,07,1, 11.9,1,1, 14.341, 10517.379, 456.527, 52825.881 24/06/03,05:26:28,17,07,1, 11.9,1,1, 14.341, 10517.987, 456.050, 52826.560 24/06/03,05:26:28,18,07,1, 11.9,1,1, 14.341, 10518.073, 457.326, 52825.916 24/06/03,05:26:28,19,07,1, 11.9,1,1, 14.341, 10517.665, 456.213, 52826.661 24/06/03,05:26:29,00,07,1, 12.0,1,1, 14.343, 10517.664, 456.213, 52826.661 24/06/03,05:26:29,01,07,1, 12.0,1,1, 14.343, 10518.256, 456.297, 52826.757 24/06/03,05:26:29,02,07,1, 12.0,1,1, 14.343, 10518.100, 457.363, 52826.024 24/06/03,05:26:29,03,07,1, 12.0,1,1, 14.343, 10517.942, 456.047, 52826.989 24/06/03,05:26:29,04,07,1, 12.0,1,1, 14.343, 10518.785, 456.730, 52826.744 24/06/03,05:26:29,05,07,1, 12.0,1,1, 14.343, 10517.775, 456.848, 52826.068 24/06/03,05:26:29,06,07,1, 12.0,1,1, 14.343, 10517.935, 455.780, 52826.623 24/06/03,05:26:29,07,07,1, 12.0,1,1, 14.343, 10518.182, 457.098, 52825.813 24/06/03,05:26:29,08,07,1, 12.0,1,1, 14.343, 10517.311, 456.381, 52826.243 24/06/03,05:26:29,09,07,1, 12.0,1,1, 14.343, 10518.263, 456.303, 52826.785 24/06/03,05:26:29,10,07,1, 12.0,1,1, 14.343, 10518.176, 457.376, 52826.192 24/06/03,05:26:29,11,07,1, 12.0,1,1, 14.343, 10517.918, 456.059, 52827.105 24/06/03,05:26:29,12,07,1, 12.0,1,1, 14.343, 10518.746, 456.748, 52826.576 24/06/03,05:26:29,13,07,1, 12.0,1,1, 14.343, 10517.801, 456.800, 52826.028 24/06/03,05:26:29,14,07,1, 12.0,1,1, 14.343, 10517.951, 455.778, 52826.646 24/06/03,05:26:29,15,07,1, 12.0,1,1, 14.343, 10518.164, 457.108, 52825.742 24/06/03,05:26:29,16,07,1, 12.0,1,1, 14.343, 10517.326, 456.385, 52826.260 24/06/03,05:26:29,17,07,1, 12.0,1,1, 14.343, 10518.331, 456.359, 52826.841 24/06/03,05:26:29,18,07,1, 12.0,1,1, 14.343, 10518.152, 457.337, 52826.208 24/06/03,05:26:29,19,07,1, 12.0,1,1, 14.343, 10517.959, 455.998, 52827.055 24/06/03,05:26:30,00,07,1, 11.9,1,1, 14.342, 10517.956, 455.998, 52827.055 24/06/03,05:26:30,01,07,1, 11.9,1,1, 14.342, 10518.573, 456.524, 52826.822 24/06/03,05:26:30,02,07,1, 11.9,1,1, 14.342, 10518.189, 457.227, 52826.314 24/06/03,05:26:30,03,07,1, 11.9,1,1, 14.342, 10518.028, 455.837, 52826.922 24/06/03,05:26:30,04,07,1, 11.9,1,1, 14.342, 10518.559, 456.880, 52826.283 24/06/03,05:26:30,05,07,1, 11.9,1,1, 14.342, 10517.497, 456.605, 52825.933 24/06/03,05:26:30,06,07,1, 11.9,1,1, 14.342, 10517.973, 455.924, 52826.623 24/06/03,05:26:30,07,07,1, 11.9,1,1, 14.342, 10518.127, 457.269, 52825.916 24/06/03,05:26:30,08,07,1, 11.9,1,1, 14.342, 10517.578, 456.250, 52826.715 24/06/03,05:26:30,09,07,1, 11.9,1,1, 14.342, 10518.668, 456.590, 52826.999 24/06/03,05:26:30,10,07,1, 11.9,1,1, 14.342, 10518.162, 457.183, 52826.286 24/06/03,05:26:30,11,07,1, 11.9,1,1, 14.342, 10518.017, 455.831, 52826.867 24/06/03,05:26:30,12,07,1, 11.9,1,1, 14.342, 10518.539, 456.903, 52826.160 24/06/03,05:26:30,13,07,1, 11.9,1,1, 14.342, 10517.492, 456.518, 52825.836 24/06/03,05:26:30,14,07,1, 11.9,1,1, 14.342, 10517.983, 455.976, 52826.513 24/06/03,05:26:30,15,07,1, 11.9,1,1, 14.342, 10518.134, 457.337, 52825.864 24/06/03,05:26:30,16,07,1, 11.9,1,1, 14.342, 10517.634, 456.235, 52826.584 24/06/03,05:26:30,17,07,1, 11.9,1,1, 14.342, 10518.724, 456.592, 52826.887 24/06/03,05:26:30,18,07,1, 11.9,1,1, 14.342, 10518.157, 457.173, 52826.222 24/06/03,05:26:30,19,07,1, 11.9,1,1, 14.342, 10518.040, 455.776, 52826.863 24/06/03,05:26:31,00,07,1, 11.9,1,1, 14.344, 10518.039, 455.776, 52826.863 24/06/03,05:26:31,01,07,1, 11.9,1,1, 14.344, 10518.777, 456.663, 52826.707 24/06/03,05:26:31,02,07,1, 11.9,1,1, 14.344, 10518.059, 456.970, 52826.168 24/06/03,05:26:31,03,07,1, 11.9,1,1, 14.344, 10518.011, 455.683, 52826.731 24/06/03,05:26:31,04,07,1, 11.9,1,1, 14.344, 10518.331, 456.997, 52825.923 24/06/03,05:26:31,05,07,1, 11.9,1,1, 14.344, 10517.381, 456.343, 52825.979 24/06/03,05:26:31,06,07,1, 11.9,1,1, 14.344, 10518.205, 456.156, 52826.664 24/06/03,05:26:31,07,07,1, 11.9,1,1, 14.344, 10518.154, 457.338, 52826.096 24/06/03,05:26:31,08,07,1, 11.9,1,1, 14.344, 10517.858, 456.062, 52826.865 24/06/03,05:26:31,09,07,1, 11.9,1,1, 14.344, 10518.811, 456.685, 52826.822 24/06/03,05:26:31,10,07,1, 11.9,1,1, 14.344, 10517.990, 456.912, 52826.174 24/06/03,05:26:31,11,07,1, 11.9,1,1, 14.344, 10518.037, 455.727, 52826.701 24/06/03,05:26:31,12,07,1, 11.9,1,1, 14.344, 10518.330, 456.996, 52825.971 24/06/03,05:26:31,13,07,1, 11.9,1,1, 14.344, 10517.403, 456.340, 52826.015 24/06/03,05:26:31,14,07,1, 11.9,1,1, 14.344, 10518.231, 456.174, 52826.732 24/06/03,05:26:31,15,07,1, 11.9,1,1, 14.344, 10518.200, 457.336, 52826.134 24/06/03,05:26:31,16,07,1, 11.9,1,1, 14.344, 10517.910, 456.069, 52826.891 24/06/03,05:26:31,17,07,1, 11.9,1,1, 14.344, 10518.791, 456.699, 52826.783 24/06/03,05:26:31,18,07,1, 11.9,1,1, 14.344, 10517.948, 456.895, 52826.092 24/06/03,05:26:31,19,07,1, 11.9,1,1, 14.344, 10518.047, 455.720, 52826.706 24/06/03,05:26:32,00,08,1, 11.8,1,1, 14.344, 10518.039, 455.720, 52826.706 24/06/03,05:26:32,01,08,1, 11.8,1,1, 14.344, 10518.794, 456.718, 52826.438 24/06/03,05:26:32,02,08,1, 11.8,1,1, 14.344, 10517.777, 456.676, 52825.935 24/06/03,05:26:32,03,08,1, 11.8,1,1, 14.344, 10517.941, 455.753, 52826.549 24/06/03,05:26:32,04,08,1, 11.8,1,1, 14.344, 10518.159, 457.112, 52825.811 24/06/03,05:26:32,05,08,1, 11.8,1,1, 14.344, 10517.498, 456.242, 52826.296 24/06/03,05:26:32,06,08,1, 11.8,1,1, 14.344, 10518.505, 456.355, 52826.860 24/06/03,05:26:32,07,08,1, 11.8,1,1, 14.344, 10518.266, 457.342, 52826.263 24/06/03,05:26:32,08,08,1, 11.8,1,1, 14.344, 10518.080, 455.926, 52826.982 24/06/03,05:26:32,09,08,1, 11.8,1,1, 14.344, 10518.778, 456.799, 52826.450 24/06/03,05:26:32,10,08,1, 11.8,1,1, 14.344, 10517.687, 456.673, 52826.050 24/06/03,05:26:32,11,08,1, 11.8,1,1, 14.344, 10517.937, 455.766, 52826.420 24/06/03,05:26:32,12,08,1, 11.8,1,1, 14.344, 10518.215, 457.209, 52825.824 24/06/03,05:26:32,13,08,1, 11.8,1,1, 14.344, 10517.502, 456.252, 52826.276 24/06/03,05:26:32,14,08,1, 11.8,1,1, 14.344, 10518.530, 456.409, 52826.887 24/06/03,05:26:32,15,08,1, 11.8,1,1, 14.344, 10518.233, 457.250, 52826.225 24/06/03,05:26:32,16,08,1, 11.8,1,1, 14.344, 10518.076, 455.902, 52826.935 24/06/03,05:26:32,17,08,1, 11.8,1,1, 14.344, 10518.783, 456.795, 52826.473 24/06/03,05:26:32,18,08,1, 11.8,1,1, 14.344, 10517.689, 456.653, 52825.991 24/06/03,05:26:32,19,08,1, 11.8,1,1, 14.344, 10517.982, 455.819, 52826.591 24/06/03,05:26:33,00,08,1, 11.9,1,1, 14.343, 10517.981, 455.819, 52826.591 24/06/03,05:26:33,01,08,1, 11.9,1,1, 14.343, 10518.617, 456.850, 52826.226 24/06/03,05:26:33,02,08,1, 11.9,1,1, 14.343, 10517.505, 456.514, 52825.932 24/06/03,05:26:33,03,08,1, 11.9,1,1, 14.343, 10518.005, 455.937, 52826.521 24/06/03,05:26:33,04,08,1, 11.9,1,1, 14.343, 10518.194, 457.287, 52825.979 24/06/03,05:26:33,05,08,1, 11.9,1,1, 14.343, 10517.649, 456.156, 52826.594 24/06/03,05:26:33,06,08,1, 11.9,1,1, 14.343, 10518.750, 456.542, 52826.844 24/06/03,05:26:33,07,08,1, 11.9,1,1, 14.343, 10518.221, 457.131, 52826.304 24/06/03,05:26:33,08,08,1, 11.9,1,1, 14.343, 10518.120, 455.771, 52826.797 24/06/03,05:26:33,09,08,1, 11.9,1,1, 14.343, 10518.605, 456.879, 52826.143 24/06/03,05:26:33,10,08,1, 11.9,1,1, 14.343, 10517.559, 456.456, 52825.894 24/06/03,05:26:33,11,08,1, 11.9,1,1, 14.343, 10518.062, 455.909, 52826.572 24/06/03,05:26:33,12,08,1, 11.9,1,1, 14.343, 10518.236, 457.258, 52826.041 24/06/03,05:26:33,13,08,1, 11.9,1,1, 14.343, 10517.682, 456.150, 52826.606 24/06/03,05:26:33,14,08,1, 11.9,1,1, 14.343, 10518.766, 456.584, 52826.887 24/06/03,05:26:33,15,08,1, 11.9,1,1, 14.343, 10518.254, 457.070, 52826.198 24/06/03,05:26:33,16,08,1, 11.9,1,1, 14.343, 10518.109, 455.770, 52826.879 24/06/03,05:26:33,17,08,1, 11.9,1,1, 14.343, 10518.595, 456.855, 52826.162 24/06/03,05:26:33,18,08,1, 11.9,1,1, 14.343, 10517.531, 456.418, 52825.808 24/06/03,05:26:33,19,08,1, 11.9,1,1, 14.343, 10518.117, 455.919, 52826.527 24/06/03,05:26:34,00,08,1, 11.9,1,1, 14.347, 10518.115, 455.919, 52826.527 24/06/03,05:26:34,01,08,1, 11.9,1,1, 14.347, 10518.434, 456.970, 52825.962 24/06/03,05:26:34,02,08,1, 11.9,1,1, 14.347, 10517.504, 456.386, 52826.072 24/06/03,05:26:34,03,08,1, 11.9,1,1, 14.347, 10518.232, 456.092, 52826.623 24/06/03,05:26:34,04,08,1, 11.9,1,1, 14.347, 10518.248, 457.288, 52826.027 24/06/03,05:26:34,05,08,1, 11.9,1,1, 14.347, 10517.988, 455.980, 52826.871 24/06/03,05:26:34,06,08,1, 11.9,1,1, 14.347, 10518.945, 456.604, 52826.775 24/06/03,05:26:34,07,08,1, 11.9,1,1, 14.347, 10518.080, 456.839, 52826.141 24/06/03,05:26:34,08,08,1, 11.9,1,1, 14.347, 10518.093, 455.664, 52826.637 24/06/03,05:26:34,09,08,1, 11.9,1,1, 14.347, 10518.444, 456.919, 52825.866 24/06/03,05:26:34,10,08,1, 11.9,1,1, 14.347, 10517.472, 456.314, 52826.131 24/06/03,05:26:34,11,08,1, 11.9,1,1, 14.347, 10518.304, 456.078, 52826.635 24/06/03,05:26:34,12,08,1, 11.9,1,1, 14.347, 10518.248, 457.279, 52826.085 24/06/03,05:26:34,13,08,1, 11.9,1,1, 14.347, 10517.947, 455.978, 52826.854 24/06/03,05:26:34,14,08,1, 11.9,1,1, 14.347, 10518.895, 456.628, 52826.727 24/06/03,05:26:34,15,08,1, 11.9,1,1, 14.347, 10518.062, 456.843, 52826.106 24/06/03,05:26:34,16,08,1, 11.9,1,1, 14.347, 10518.109, 455.691, 52826.673 24/06/03,05:26:34,17,08,1, 11.9,1,1, 14.347, 10518.366, 456.931, 52825.840 24/06/03,05:26:34,18,08,1, 11.9,1,1, 14.347, 10517.458, 456.326, 52826.047 24/06/03,05:26:34,19,08,1, 11.9,1,1, 14.347, 10518.309, 456.097, 52826.702 24/06/03,05:26:35,00,07,1, 11.9,1,1, 14.339, 10518.306, 456.097, 52826.702 24/06/03,05:26:35,01,07,1, 11.9,1,1, 14.339, 10518.280, 457.038, 52825.868 24/06/03,05:26:35,02,07,1, 11.9,1,1, 14.339, 10517.533, 456.161, 52826.179 24/06/03,05:26:35,03,07,1, 11.9,1,1, 14.339, 10518.539, 456.264, 52826.879 24/06/03,05:26:35,04,07,1, 11.9,1,1, 14.339, 10518.329, 457.206, 52826.257 24/06/03,05:26:35,05,07,1, 11.9,1,1, 14.339, 10518.143, 455.849, 52827.039 24/06/03,05:26:35,06,07,1, 11.9,1,1, 14.339, 10518.849, 456.697, 52826.550 24/06/03,05:26:35,07,07,1, 11.9,1,1, 14.339, 10517.845, 456.616, 52825.977 24/06/03,05:26:35,08,07,1, 11.9,1,1, 14.339, 10518.112, 455.648, 52826.588 24/06/03,05:26:35,09,07,1, 11.9,1,1, 14.339, 10518.223, 457.061, 52825.759 24/06/03,05:26:35,10,07,1, 11.9,1,1, 14.339, 10517.533, 456.217, 52826.221 24/06/03,05:26:35,11,07,1, 11.9,1,1, 14.339, 10518.554, 456.315, 52826.783 24/06/03,05:26:35,12,07,1, 11.9,1,1, 14.339, 10518.361, 457.210, 52826.292 24/06/03,05:26:35,13,07,1, 11.9,1,1, 14.339, 10518.096, 455.803, 52826.837 24/06/03,05:26:35,14,07,1, 11.9,1,1, 14.339, 10518.864, 456.719, 52826.456 24/06/03,05:26:35,15,07,1, 11.9,1,1, 14.339, 10517.876, 456.623, 52826.024 24/06/03,05:26:35,16,07,1, 11.9,1,1, 14.339, 10518.057, 455.700, 52826.568 24/06/03,05:26:35,17,07,1, 11.9,1,1, 14.339, 10518.261, 457.110, 52825.828 24/06/03,05:26:35,18,07,1, 11.9,1,1, 14.339, 10517.557, 456.174, 52826.396 24/06/03,05:26:35,19,07,1, 11.9,1,1, 14.339, 10518.577, 456.265, 52826.833 24/06/03,05:26:36,00,06,1, 12.0,1,1, 14.344, 10518.574, 456.265, 52826.833 24/06/03,05:26:36,01,06,1, 12.0,1,1, 14.344, 10518.255, 457.174, 52825.995 24/06/03,05:26:36,02,06,1, 12.0,1,1, 14.344, 10517.677, 456.122, 52826.442 24/06/03,05:26:36,03,06,1, 12.0,1,1, 14.344, 10518.756, 456.442, 52826.884 24/06/03,05:26:36,04,06,1, 12.0,1,1, 14.344, 10518.323, 457.123, 52826.292 24/06/03,05:26:36,05,06,1, 12.0,1,1, 14.344, 10518.175, 455.690, 52826.955 24/06/03,05:26:36,06,06,1, 12.0,1,1, 14.344, 10518.787, 456.770, 52826.308 24/06/03,05:26:36,07,06,1, 12.0,1,1, 14.344, 10517.733, 456.452, 52825.905 24/06/03,05:26:36,08,06,1, 12.0,1,1, 14.344, 10518.100, 455.755, 52826.602 24/06/03,05:26:36,09,06,1, 12.0,1,1, 14.344, 10518.249, 457.149, 52825.868 24/06/03,05:26:36,10,06,1, 12.0,1,1, 14.344, 10517.711, 456.089, 52826.534 24/06/03,05:26:36,11,06,1, 12.0,1,1, 14.344, 10518.786, 456.404, 52826.939 24/06/03,05:26:36,12,06,1, 12.0,1,1, 14.344, 10518.388, 457.061, 52826.288 24/06/03,05:26:36,13,06,1, 12.0,1,1, 14.344, 10518.149, 455.674, 52826.897 24/06/03,05:26:36,14,06,1, 12.0,1,1, 14.344, 10518.719, 456.761, 52826.297 24/06/03,05:26:36,15,06,1, 12.0,1,1, 14.344, 10517.607, 456.427, 52825.868 24/06/03,05:26:36,16,06,1, 12.0,1,1, 14.344, 10518.118, 455.780, 52826.540 24/06/03,05:26:36,17,06,1, 12.0,1,1, 14.344, 10518.302, 457.111, 52825.885 24/06/03,05:26:36,18,06,1, 12.0,1,1, 14.344, 10517.705, 456.091, 52826.605 24/06/03,05:26:36,19,06,1, 12.0,1,1, 14.344, 10518.770, 456.476, 52826.875 24/06/03,05:26:37,00,07,1, 11.8,1,1, 14.344, 10518.765, 456.476, 52826.875 24/06/03,05:26:37,01,07,1, 11.8,1,1, 14.344, 10518.113, 457.077, 52825.418 24/06/03,05:26:37,02,07,1, 11.8,1,1, 14.344, 10517.910, 456.024, 52827.260 24/06/03,05:26:37,03,07,1, 11.8,1,1, 14.344, 10519.145, 456.486, 52826.879 24/06/03,05:26:37,04,07,1, 11.8,1,1, 14.344, 10517.945, 456.838, 52825.834 24/06/03,05:26:37,05,07,1, 11.8,1,1, 14.344, 10518.391, 455.697, 52827.307 24/06/03,05:26:37,06,07,1, 11.8,1,1, 14.344, 10518.596, 456.708, 52825.571 24/06/03,05:26:37,07,07,1, 11.8,1,1, 14.344, 10517.337, 456.308, 52825.966 24/06/03,05:26:37,08,07,1, 11.8,1,1, 14.344, 10518.507, 455.927, 52826.963 24/06/03,05:26:37,09,07,1, 11.8,1,1, 14.344, 10518.111, 457.151, 52825.541 24/06/03,05:26:37,10,07,1, 11.8,1,1, 14.344, 10517.948, 456.001, 52827.226 24/06/03,05:26:37,11,07,1, 11.8,1,1, 14.344, 10519.143, 456.450, 52826.738 24/06/03,05:26:37,12,07,1, 11.8,1,1, 14.344, 10517.971, 456.826, 52825.815 24/06/03,05:26:37,13,07,1, 11.8,1,1, 14.344, 10518.356, 455.646, 52827.222 24/06/03,05:26:37,14,07,1, 11.8,1,1, 14.344, 10518.562, 456.757, 52825.531 24/06/03,05:26:37,15,07,1, 11.8,1,1, 14.344, 10517.378, 456.255, 52826.066 24/06/03,05:26:37,16,07,1, 11.8,1,1, 14.344, 10518.559, 456.011, 52827.097 24/06/03,05:26:37,17,07,1, 11.8,1,1, 14.344, 10518.145, 457.175, 52825.612 24/06/03,05:26:37,18,07,1, 11.8,1,1, 14.344, 10517.942, 456.048, 52827.240 24/06/03,05:26:37,19,07,1, 11.8,1,1, 14.344, 10519.182, 456.511, 52826.718 24/06/03,05:26:38,00,08,1, 11.9,1,1, 14.344, 10519.174, 456.511, 52826.718 24/06/03,05:26:38,01,08,1, 11.9,1,1, 14.344, 10518.150, 457.142, 52825.503 24/06/03,05:26:38,02,08,1, 11.9,1,1, 14.344, 10518.178, 455.888, 52827.455 24/06/03,05:26:38,03,08,1, 11.9,1,1, 14.344, 10519.225, 456.580, 52826.570 24/06/03,05:26:38,04,08,1, 11.9,1,1, 14.344, 10517.774, 456.596, 52825.723 24/06/03,05:26:38,05,08,1, 11.9,1,1, 14.344, 10518.429, 455.650, 52827.104 24/06/03,05:26:38,06,08,1, 11.9,1,1, 14.344, 10518.398, 456.820, 52825.368 24/06/03,05:26:38,07,08,1, 11.9,1,1, 14.344, 10517.396, 456.262, 52826.337 24/06/03,05:26:38,08,08,1, 11.9,1,1, 14.344, 10518.792, 456.159, 52826.979 24/06/03,05:26:38,09,08,1, 11.9,1,1, 14.344, 10518.182, 457.110, 52825.668 24/06/03,05:26:38,10,08,1, 11.9,1,1, 14.344, 10518.232, 455.897, 52827.490 24/06/03,05:26:38,11,08,1, 11.9,1,1, 14.344, 10519.193, 456.522, 52826.404 24/06/03,05:26:38,12,08,1, 11.9,1,1, 14.344, 10517.776, 456.605, 52825.771 24/06/03,05:26:38,13,08,1, 11.9,1,1, 14.344, 10518.411, 455.638, 52827.095 24/06/03,05:26:38,14,08,1, 11.9,1,1, 14.344, 10518.361, 456.837, 52825.318 24/06/03,05:26:38,15,08,1, 11.9,1,1, 14.344, 10517.453, 456.202, 52826.333 24/06/03,05:26:38,16,08,1, 11.9,1,1, 14.344, 10518.857, 456.162, 52826.984 24/06/03,05:26:38,17,08,1, 11.9,1,1, 14.344, 10518.191, 457.103, 52825.616 24/06/03,05:26:38,18,08,1, 11.9,1,1, 14.344, 10518.222, 455.920, 52827.428 24/06/03,05:26:38,19,08,1, 11.9,1,1, 14.344, 10519.192, 456.516, 52826.407 24/06/03,05:26:39,00,08,1, 11.9,1,1, 14.339, 10519.191, 456.516, 52826.407 24/06/03,05:26:39,01,08,1, 11.9,1,1, 14.339, 10518.228, 457.020, 52825.768 24/06/03,05:26:39,02,08,1, 11.9,1,1, 14.339, 10518.359, 455.750, 52827.450 24/06/03,05:26:39,03,08,1, 11.9,1,1, 14.339, 10519.076, 456.596, 52826.057 24/06/03,05:26:39,04,08,1, 11.9,1,1, 14.339, 10517.609, 456.410, 52825.751 24/06/03,05:26:39,05,08,1, 11.9,1,1, 14.339, 10518.426, 455.660, 52826.976 24/06/03,05:26:39,06,08,1, 11.9,1,1, 14.339, 10518.268, 456.933, 52825.242 24/06/03,05:26:39,07,08,1, 11.9,1,1, 14.339, 10517.616, 456.135, 52826.738 24/06/03,05:26:39,08,08,1, 11.9,1,1, 14.339, 10519.071, 456.285, 52827.054 24/06/03,05:26:39,09,08,1, 11.9,1,1, 14.339, 10518.161, 457.061, 52825.791 24/06/03,05:26:39,10,08,1, 11.9,1,1, 14.339, 10518.438, 455.764, 52827.423 24/06/03,05:26:39,11,08,1, 11.9,1,1, 14.339, 10519.061, 456.647, 52826.100 24/06/03,05:26:39,12,08,1, 11.9,1,1, 14.339, 10517.549, 456.426, 52825.884 24/06/03,05:26:39,13,08,1, 11.9,1,1, 14.339, 10518.472, 455.741, 52826.942 24/06/03,05:26:39,14,08,1, 11.9,1,1, 14.339, 10518.246, 456.928, 52825.349 24/06/03,05:26:39,15,08,1, 11.9,1,1, 14.339, 10517.658, 456.083, 52826.727 24/06/03,05:26:39,16,08,1, 11.9,1,1, 14.339, 10519.052, 456.323, 52826.966 24/06/03,05:26:39,17,08,1, 11.9,1,1, 14.339, 10518.163, 456.988, 52825.760 24/06/03,05:26:39,18,08,1, 11.9,1,1, 14.339, 10518.430, 455.743, 52827.524 24/06/03,05:26:39,19,08,1, 11.9,1,1, 14.339, 10518.992, 456.604, 52826.066 24/06/03,05:26:40,00,08,1, 11.8,1,1, 14.343, 10518.991, 456.604, 52826.066 24/06/03,05:26:40,01,08,1, 11.8,1,1, 14.343, 10518.112, 456.829, 52825.776 24/06/03,05:26:40,02,08,1, 11.8,1,1, 14.343, 10518.437, 455.649, 52827.386 24/06/03,05:26:40,03,08,1, 11.8,1,1, 14.343, 10518.798, 456.656, 52825.706 24/06/03,05:26:40,04,08,1, 11.8,1,1, 14.343, 10517.422, 456.257, 52825.804 24/06/03,05:26:40,05,08,1, 11.8,1,1, 14.343, 10518.585, 455.814, 52826.870 24/06/03,05:26:40,06,08,1, 11.8,1,1, 14.343, 10518.240, 457.006, 52825.429 24/06/03,05:26:40,07,08,1, 11.8,1,1, 14.343, 10517.888, 456.028, 52827.005 24/06/03,05:26:40,08,08,1, 11.8,1,1, 14.343, 10519.260, 456.343, 52826.744 24/06/03,05:26:40,09,08,1, 11.8,1,1, 14.343, 10518.123, 456.862, 52825.866 24/06/03,05:26:40,10,08,1, 11.8,1,1, 14.343, 10518.446, 455.613, 52827.318 24/06/03,05:26:40,11,08,1, 11.8,1,1, 14.343, 10518.773, 456.682, 52825.677 24/06/03,05:26:40,12,08,1, 11.8,1,1, 14.343, 10517.417, 456.282, 52825.943 24/06/03,05:26:40,13,08,1, 11.8,1,1, 14.343, 10518.615, 455.902, 52827.047 24/06/03,05:26:40,14,08,1, 11.8,1,1, 14.343, 10518.196, 456.996, 52825.450 24/06/03,05:26:40,15,08,1, 11.8,1,1, 14.343, 10517.961, 455.986, 52827.118 24/06/03,05:26:40,16,08,1, 11.8,1,1, 14.343, 10519.246, 456.446, 52826.866 24/06/03,05:26:40,17,08,1, 11.8,1,1, 14.343, 10518.044, 456.777, 52825.903 24/06/03,05:26:40,18,08,1, 11.8,1,1, 14.343, 10518.428, 455.613, 52827.272 24/06/03,05:26:40,19,08,1, 11.8,1,1, 14.343, 10518.747, 456.669, 52825.710 24/06/03,05:26:41,00,08,1, 11.9,1,1, 14.339, 10518.740, 456.669, 52825.710 24/06/03,05:26:41,01,08,1, 11.9,1,1, 14.339, 10517.943, 456.632, 52825.795 24/06/03,05:26:41,02,08,1, 11.9,1,1, 14.339, 10518.472, 455.586, 52827.226 24/06/03,05:26:41,03,08,1, 11.9,1,1, 14.339, 10518.563, 456.793, 52825.411 24/06/03,05:26:41,04,08,1, 11.9,1,1, 14.339, 10517.442, 456.183, 52826.178 24/06/03,05:26:41,05,08,1, 11.9,1,1, 14.339, 10518.770, 455.999, 52827.039 24/06/03,05:26:41,06,08,1, 11.9,1,1, 14.339, 10518.236, 457.061, 52825.581 24/06/03,05:26:41,07,08,1, 11.9,1,1, 14.339, 10518.194, 455.876, 52827.375 24/06/03,05:26:41,08,08,1, 11.9,1,1, 14.339, 10519.247, 456.452, 52826.591 24/06/03,05:26:41,09,08,1, 11.9,1,1, 14.339, 10517.913, 456.657, 52825.811 24/06/03,05:26:41,10,08,1, 11.9,1,1, 14.339, 10518.491, 455.623, 52827.079 24/06/03,05:26:41,11,08,1, 11.9,1,1, 14.339, 10518.545, 456.816, 52825.353 24/06/03,05:26:41,12,08,1, 11.9,1,1, 14.339, 10517.457, 456.165, 52826.116 24/06/03,05:26:41,13,08,1, 11.9,1,1, 14.339, 10518.877, 456.007, 52826.921 24/06/03,05:26:41,14,08,1, 11.9,1,1, 14.339, 10518.271, 457.031, 52825.590 24/06/03,05:26:41,15,08,1, 11.9,1,1, 14.339, 10518.221, 455.890, 52827.542 24/06/03,05:26:41,16,08,1, 11.9,1,1, 14.339, 10519.282, 456.476, 52826.526 24/06/03,05:26:41,17,08,1, 11.9,1,1, 14.339, 10517.901, 456.608, 52825.762 24/06/03,05:26:41,18,08,1, 11.9,1,1, 14.339, 10518.542, 455.580, 52827.241 24/06/03,05:26:41,19,08,1, 11.9,1,1, 14.339, 10518.550, 456.759, 52825.432 24/06/03,05:26:42,00,08,1, 11.9,1,1, 14.341, 10518.548, 456.759, 52825.432 24/06/03,05:26:42,01,08,1, 11.9,1,1, 14.341, 10517.799, 456.447, 52825.776 24/06/03,05:26:42,02,08,1, 11.9,1,1, 14.341, 10518.538, 455.586, 52827.095 24/06/03,05:26:42,03,08,1, 11.9,1,1, 14.341, 10518.397, 456.892, 52825.329 24/06/03,05:26:42,04,08,1, 11.9,1,1, 14.341, 10517.601, 456.098, 52826.465 24/06/03,05:26:42,05,08,1, 11.9,1,1, 14.341, 10519.060, 456.148, 52826.984 24/06/03,05:26:42,06,08,1, 11.9,1,1, 14.341, 10518.310, 457.010, 52825.646 24/06/03,05:26:42,07,08,1, 11.9,1,1, 14.341, 10518.410, 455.761, 52827.474 24/06/03,05:26:42,08,08,1, 11.9,1,1, 14.341, 10519.219, 456.513, 52826.224 24/06/03,05:26:42,09,08,1, 11.9,1,1, 14.341, 10517.784, 456.392, 52825.737 24/06/03,05:26:42,10,08,1, 11.9,1,1, 14.341, 10518.519, 455.637, 52826.997 24/06/03,05:26:42,11,08,1, 11.9,1,1, 14.341, 10518.412, 456.871, 52825.279 24/06/03,05:26:42,12,08,1, 11.9,1,1, 14.341, 10517.609, 456.104, 52826.577 24/06/03,05:26:42,13,08,1, 11.9,1,1, 14.341, 10519.033, 456.127, 52826.967 24/06/03,05:26:42,14,08,1, 11.9,1,1, 14.341, 10518.315, 456.948, 52825.665 24/06/03,05:26:42,15,08,1, 11.9,1,1, 14.341, 10518.448, 455.735, 52827.362 24/06/03,05:26:42,16,08,1, 11.9,1,1, 14.341, 10519.184, 456.509, 52826.207 24/06/03,05:26:42,17,08,1, 11.9,1,1, 14.341, 10517.787, 456.405, 52825.784 24/06/03,05:26:42,18,08,1, 11.9,1,1, 14.341, 10518.493, 455.611, 52827.072 24/06/03,05:26:42,19,08,1, 11.9,1,1, 14.341, 10518.405, 456.847, 52825.357 24/06/03,05:26:43,00,08,1, 11.9,1,1, 14.346, 10518.398, 456.847, 52825.357 24/06/03,05:26:43,01,08,1, 11.9,1,1, 14.346, 10517.877, 456.304, 52825.916 24/06/03,05:26:43,02,08,1, 11.9,1,1, 14.346, 10518.373, 455.596, 52826.663 24/06/03,05:26:43,03,08,1, 11.9,1,1, 14.346, 10518.466, 456.955, 52825.732 24/06/03,05:26:43,04,08,1, 11.9,1,1, 14.346, 10517.946, 456.001, 52826.472 24/06/03,05:26:43,05,08,1, 11.9,1,1, 14.346, 10519.017, 456.270, 52826.923 24/06/03,05:26:43,06,08,1, 11.9,1,1, 14.346, 10518.501, 456.949, 52826.279 24/06/03,05:26:43,07,08,1, 11.9,1,1, 14.346, 10518.414, 455.530, 52826.920 24/06/03,05:26:43,08,08,1, 11.9,1,1, 14.346, 10519.022, 456.594, 52826.334 24/06/03,05:26:43,09,08,1, 11.9,1,1, 14.346, 10517.887, 456.323, 52825.982 24/06/03,05:26:43,10,08,1, 11.9,1,1, 14.346, 10518.353, 455.599, 52826.538 24/06/03,05:26:43,11,08,1, 11.9,1,1, 14.346, 10518.426, 456.951, 52825.814 24/06/03,05:26:43,12,08,1, 11.9,1,1, 14.346, 10517.955, 455.955, 52826.585 24/06/03,05:26:43,13,08,1, 11.9,1,1, 14.346, 10519.045, 456.251, 52826.826 24/06/03,05:26:43,14,08,1, 11.9,1,1, 14.346, 10518.507, 456.901, 52826.193 24/06/03,05:26:43,15,08,1, 11.9,1,1, 14.346, 10518.413, 455.533, 52826.916 24/06/03,05:26:43,16,08,1, 11.9,1,1, 14.346, 10518.948, 456.603, 52826.267 24/06/03,05:26:43,17,08,1, 11.9,1,1, 14.346, 10517.855, 456.303, 52825.928 24/06/03,05:26:43,18,08,1, 11.9,1,1, 14.346, 10518.340, 455.598, 52826.498 24/06/03,05:26:43,19,08,1, 11.9,1,1, 14.346, 10518.491, 456.982, 52825.900 24/06/03,05:26:44,00,08,1, 12.0,1,1, 14.342, 10518.490, 456.982, 52825.900 24/06/03,05:26:44,01,08,1, 12.0,1,1, 14.342, 10517.797, 456.224, 52825.905 24/06/03,05:26:44,02,08,1, 12.0,1,1, 14.342, 10518.400, 455.680, 52826.529 24/06/03,05:26:44,03,08,1, 12.0,1,1, 14.342, 10518.493, 457.025, 52825.800 24/06/03,05:26:44,04,08,1, 12.0,1,1, 14.342, 10518.068, 455.919, 52826.736 24/06/03,05:26:44,05,08,1, 12.0,1,1, 14.342, 10519.135, 456.332, 52826.907 24/06/03,05:26:44,06,08,1, 12.0,1,1, 14.342, 10518.496, 456.840, 52826.221 24/06/03,05:26:44,07,08,1, 12.0,1,1, 14.342, 10518.469, 455.453, 52826.755 24/06/03,05:26:44,08,08,1, 12.0,1,1, 14.342, 10518.866, 456.636, 52826.092 24/06/03,05:26:44,09,08,1, 12.0,1,1, 14.342, 10517.802, 456.224, 52825.901 24/06/03,05:26:44,10,08,1, 12.0,1,1, 14.342, 10518.466, 455.685, 52826.599 24/06/03,05:26:44,11,08,1, 12.0,1,1, 14.342, 10518.489, 457.037, 52825.975 24/06/03,05:26:44,12,08,1, 12.0,1,1, 14.342, 10518.019, 455.855, 52826.730 24/06/03,05:26:44,13,08,1, 12.0,1,1, 14.342, 10519.135, 456.323, 52826.796 24/06/03,05:26:44,14,08,1, 12.0,1,1, 14.342, 10518.532, 456.787, 52826.147 24/06/03,05:26:44,15,08,1, 12.0,1,1, 14.342, 10518.392, 455.460, 52826.780 24/06/03,05:26:44,16,08,1, 12.0,1,1, 14.342, 10518.860, 456.606, 52825.925 24/06/03,05:26:44,17,08,1, 12.0,1,1, 14.342, 10517.808, 456.187, 52825.820 24/06/03,05:26:44,18,08,1, 12.0,1,1, 14.342, 10518.445, 455.653, 52826.494 24/06/03,05:26:44,19,08,1, 12.0,1,1, 14.342, 10518.476, 457.028, 52825.888 24/06/03,05:26:45,00,08,1, 12.0,1,1, 14.345, 10518.473, 457.028, 52825.888 24/06/03,05:26:45,01,08,1, 12.0,1,1, 14.345, 10518.089, 456.128, 52826.383 24/06/03,05:26:45,02,08,1, 12.0,1,1, 14.345, 10518.376, 455.696, 52826.047 24/06/03,05:26:45,03,08,1, 12.0,1,1, 14.345, 10518.479, 457.110, 52826.355 24/06/03,05:26:45,04,08,1, 12.0,1,1, 14.345, 10518.450, 455.808, 52826.866 24/06/03,05:26:45,05,08,1, 12.0,1,1, 14.345, 10518.969, 456.289, 52826.382 24/06/03,05:26:45,06,08,1, 12.0,1,1, 14.345, 10518.640, 456.800, 52826.727 24/06/03,05:26:45,07,08,1, 12.0,1,1, 14.345, 10518.487, 455.368, 52826.377 24/06/03,05:26:45,08,08,1, 12.0,1,1, 14.345, 10518.569, 456.666, 52825.900 24/06/03,05:26:45,09,08,1, 12.0,1,1, 14.345, 10518.095, 456.157, 52826.329 24/06/03,05:26:45,10,08,1, 12.0,1,1, 14.345, 10518.395, 455.701, 52825.977 24/06/03,05:26:45,11,08,1, 12.0,1,1, 14.345, 10518.520, 457.042, 52826.288 24/06/03,05:26:45,12,08,1, 12.0,1,1, 14.345, 10518.501, 455.826, 52826.841 24/06/03,05:26:45,13,08,1, 12.0,1,1, 14.345, 10518.943, 456.322, 52826.252 24/06/03,05:26:45,14,08,1, 12.0,1,1, 14.345, 10518.604, 456.780, 52826.696 24/06/03,05:26:45,15,08,1, 12.0,1,1, 14.345, 10518.560, 455.360, 52826.374 24/06/03,05:26:45,16,08,1, 12.0,1,1, 14.345, 10518.586, 456.682, 52825.895 24/06/03,05:26:45,17,08,1, 12.0,1,1, 14.345, 10518.100, 456.190, 52826.432 24/06/03,05:26:45,18,08,1, 12.0,1,1, 14.345, 10518.423, 455.652, 52825.988 24/06/03,05:26:45,19,08,1, 12.0,1,1, 14.345, 10518.496, 457.134, 52826.305 24/06/03,05:26:46,00,09,1, 11.9,1,1, 14.346, 10518.490, 457.134, 52826.305 24/06/03,05:26:46,01,09,1, 11.9,1,1, 14.346, 10518.016, 456.150, 52826.378 24/06/03,05:26:46,02,09,1, 11.9,1,1, 14.346, 10518.484, 455.725, 52826.053 24/06/03,05:26:46,03,09,1, 11.9,1,1, 14.346, 10518.589, 457.097, 52826.354 24/06/03,05:26:46,04,09,1, 11.9,1,1, 14.346, 10518.584, 455.770, 52826.828 24/06/03,05:26:46,05,09,1, 11.9,1,1, 14.346, 10518.997, 456.274, 52826.355 24/06/03,05:26:46,06,09,1, 11.9,1,1, 14.346, 10518.584, 456.682, 52826.605 24/06/03,05:26:46,07,09,1, 11.9,1,1, 14.346, 10518.511, 455.301, 52826.249 24/06/03,05:26:46,08,09,1, 11.9,1,1, 14.346, 10518.453, 456.684, 52825.819 24/06/03,05:26:46,09,09,1, 11.9,1,1, 14.346, 10518.105, 456.148, 52826.383 24/06/03,05:26:46,10,09,1, 11.9,1,1, 14.346, 10518.456, 455.710, 52826.024 24/06/03,05:26:46,11,09,1, 11.9,1,1, 14.346, 10518.586, 457.118, 52826.485 24/06/03,05:26:46,12,09,1, 11.9,1,1, 14.346, 10518.521, 455.722, 52826.853 24/06/03,05:26:46,13,09,1, 11.9,1,1, 14.346, 10518.934, 456.347, 52826.302 24/06/03,05:26:46,14,09,1, 11.9,1,1, 14.346, 10518.629, 456.652, 52826.724 24/06/03,05:26:46,15,09,1, 11.9,1,1, 14.346, 10518.357, 455.384, 52826.689 24/06/03,05:26:46,16,09,1, 11.9,1,1, 14.346, 10518.761, 456.674, 52825.828 24/06/03,05:26:46,17,09,1, 11.9,1,1, 14.346, 10517.836, 456.053, 52825.991 24/06/03,05:26:46,18,09,1, 11.9,1,1, 14.346, 10518.674, 455.783, 52826.589 24/06/03,05:26:46,19,09,1, 11.9,1,1, 14.346, 10518.623, 457.036, 52826.057 24/06/03,05:26:47,00,08,1, 11.9,1,1, 14.346, 10518.615, 457.036, 52826.057 24/06/03,05:26:47,01,08,1, 11.9,1,1, 14.346, 10517.864, 456.016, 52826.093 24/06/03,05:26:47,02,08,1, 11.9,1,1, 14.346, 10518.684, 455.836, 52826.738 24/06/03,05:26:47,03,08,1, 11.9,1,1, 14.346, 10518.622, 456.981, 52826.186 24/06/03,05:26:47,04,08,1, 11.9,1,1, 14.346, 10518.358, 455.675, 52826.819 24/06/03,05:26:47,05,08,1, 11.9,1,1, 14.346, 10519.262, 456.359, 52826.670 24/06/03,05:26:47,06,08,1, 11.9,1,1, 14.346, 10518.399, 456.490, 52826.058 24/06/03,05:26:47,07,08,1, 11.9,1,1, 14.346, 10518.446, 455.373, 52826.619 24/06/03,05:26:47,08,08,1, 11.9,1,1, 14.346, 10518.764, 456.683, 52825.918 24/06/03,05:26:47,09,08,1, 11.9,1,1, 14.346, 10517.780, 455.992, 52825.999 24/06/03,05:26:47,10,08,1, 11.9,1,1, 14.346, 10518.690, 455.827, 52826.619 24/06/03,05:26:47,11,08,1, 11.9,1,1, 14.346, 10518.612, 456.987, 52826.110 24/06/03,05:26:47,12,08,1, 11.9,1,1, 14.346, 10518.327, 455.646, 52826.887 24/06/03,05:26:47,13,08,1, 11.9,1,1, 14.346, 10519.290, 456.373, 52826.716 24/06/03,05:26:47,14,08,1, 11.9,1,1, 14.346, 10518.398, 456.504, 52826.071 24/06/03,05:26:47,15,08,1, 11.9,1,1, 14.346, 10518.405, 455.335, 52826.654 24/06/03,05:26:47,16,08,1, 11.9,1,1, 14.346, 10518.709, 456.719, 52825.883 24/06/03,05:26:47,17,08,1, 11.9,1,1, 14.346, 10517.834, 455.986, 52826.079 24/06/03,05:26:47,18,08,1, 11.9,1,1, 14.346, 10518.673, 455.820, 52826.687 24/06/03,05:26:47,19,08,1, 11.9,1,1, 14.346, 10518.624, 456.959, 52826.109 24/06/03,05:26:48,00,08,1, 11.8,1,1, 14.344, 10518.624, 456.959, 52826.109 24/06/03,05:26:48,01,08,1, 11.8,1,1, 14.344, 10517.841, 455.962, 52826.079 24/06/03,05:26:48,02,08,1, 11.8,1,1, 14.344, 10518.740, 455.836, 52826.661 24/06/03,05:26:48,03,08,1, 11.8,1,1, 14.344, 10518.667, 456.987, 52826.128 24/06/03,05:26:48,04,08,1, 11.8,1,1, 14.344, 10518.411, 455.618, 52826.876 24/06/03,05:26:48,05,08,1, 11.8,1,1, 14.344, 10519.322, 456.358, 52826.749 24/06/03,05:26:48,06,08,1, 11.8,1,1, 14.344, 10518.394, 456.467, 52826.098 24/06/03,05:26:48,07,08,1, 11.8,1,1, 14.344, 10518.449, 455.337, 52826.583 24/06/03,05:26:48,08,08,1, 11.8,1,1, 14.344, 10518.715, 456.660, 52825.804 24/06/03,05:26:48,09,08,1, 11.8,1,1, 14.344, 10517.831, 455.973, 52826.048 24/06/03,05:26:48,10,08,1, 11.8,1,1, 14.344, 10518.768, 455.854, 52826.705 24/06/03,05:26:48,11,08,1, 11.8,1,1, 14.344, 10518.639, 456.961, 52826.077 24/06/03,05:26:48,12,08,1, 11.8,1,1, 14.344, 10518.424, 455.624, 52826.937 24/06/03,05:26:48,13,08,1, 11.8,1,1, 14.344, 10519.273, 456.375, 52826.676 24/06/03,05:26:48,14,08,1, 11.8,1,1, 14.344, 10518.355, 456.450, 52826.013 24/06/03,05:26:48,15,08,1, 11.8,1,1, 14.344, 10518.474, 455.335, 52826.590 24/06/03,05:26:48,16,08,1, 11.8,1,1, 14.344, 10518.731, 456.750, 52825.860 24/06/03,05:26:48,17,08,1, 11.8,1,1, 14.344, 10517.830, 455.972, 52826.027 24/06/03,05:26:48,18,08,1, 11.8,1,1, 14.344, 10518.757, 455.885, 52826.671 24/06/03,05:26:48,19,08,1, 11.8,1,1, 14.344, 10518.664, 456.935, 52826.022 24/06/03,05:26:49,00,08,1, 11.9,1,1, 14.342, 10518.657, 456.935, 52826.022 24/06/03,05:26:49,01,08,1, 11.9,1,1, 14.342, 10518.152, 455.970, 52826.464 24/06/03,05:26:49,02,08,1, 11.9,1,1, 14.342, 10518.604, 455.801, 52826.121 24/06/03,05:26:49,03,08,1, 11.9,1,1, 14.342, 10518.692, 457.003, 52826.525 24/06/03,05:26:49,04,08,1, 11.9,1,1, 14.342, 10518.662, 455.610, 52826.909 24/06/03,05:26:49,05,08,1, 11.9,1,1, 14.342, 10519.033, 456.305, 52826.175 24/06/03,05:26:49,06,08,1, 11.9,1,1, 14.342, 10518.509, 456.445, 52826.621 24/06/03,05:26:49,07,08,1, 11.9,1,1, 14.342, 10518.501, 455.278, 52826.225 24/06/03,05:26:49,08,08,1, 11.9,1,1, 14.342, 10518.472, 456.680, 52825.862 24/06/03,05:26:49,09,08,1, 11.9,1,1, 14.342, 10518.140, 455.998, 52826.372 24/06/03,05:26:49,10,08,1, 11.9,1,1, 14.342, 10518.586, 455.773, 52826.136 24/06/03,05:26:49,11,08,1, 11.9,1,1, 14.342, 10518.680, 457.025, 52826.470 24/06/03,05:26:49,12,08,1, 11.9,1,1, 14.342, 10518.712, 455.574, 52826.817 24/06/03,05:26:49,13,08,1, 11.9,1,1, 14.342, 10519.048, 456.313, 52826.377 24/06/03,05:26:49,14,08,1, 11.9,1,1, 14.342, 10518.533, 456.470, 52826.642 24/06/03,05:26:49,15,08,1, 11.9,1,1, 14.342, 10518.490, 455.277, 52826.128 24/06/03,05:26:49,16,08,1, 11.9,1,1, 14.342, 10518.544, 456.673, 52825.843 24/06/03,05:26:49,17,08,1, 11.9,1,1, 14.342, 10518.151, 455.989, 52826.454 24/06/03,05:26:49,18,08,1, 11.9,1,1, 14.342, 10518.653, 455.794, 52826.140 24/06/03,05:26:49,19,08,1, 11.9,1,1, 14.342, 10518.641, 457.032, 52826.569 24/06/03,05:26:50,00,08,1, 11.9,1,1, 14.344, 10518.640, 457.032, 52826.569 24/06/03,05:26:50,01,08,1, 11.9,1,1, 14.344, 10518.188, 455.954, 52826.501 24/06/03,05:26:50,02,08,1, 11.9,1,1, 14.344, 10518.663, 455.786, 52826.260 24/06/03,05:26:50,03,08,1, 11.9,1,1, 14.344, 10518.654, 456.985, 52826.569 24/06/03,05:26:50,04,08,1, 11.9,1,1, 14.344, 10518.674, 455.527, 52826.868 24/06/03,05:26:50,05,08,1, 11.9,1,1, 14.344, 10519.074, 456.272, 52826.268 24/06/03,05:26:50,06,08,1, 11.9,1,1, 14.344, 10518.574, 456.467, 52826.558 24/06/03,05:26:50,07,08,1, 11.9,1,1, 14.344, 10518.483, 455.247, 52826.094 24/06/03,05:26:50,08,08,1, 11.9,1,1, 14.344, 10518.525, 456.711, 52825.782 24/06/03,05:26:50,09,08,1, 11.9,1,1, 14.344, 10518.180, 455.934, 52826.410 24/06/03,05:26:50,10,08,1, 11.9,1,1, 14.344, 10518.627, 455.770, 52826.222 24/06/03,05:26:50,11,08,1, 11.9,1,1, 14.344, 10518.687, 457.009, 52826.592 24/06/03,05:26:50,12,08,1, 11.9,1,1, 14.344, 10518.682, 455.545, 52826.889 24/06/03,05:26:50,13,08,1, 11.9,1,1, 14.344, 10518.968, 456.270, 52826.214 24/06/03,05:26:50,14,08,1, 11.9,1,1, 14.344, 10518.557, 456.503, 52826.493 24/06/03,05:26:50,15,08,1, 11.9,1,1, 14.344, 10518.522, 455.285, 52826.227 24/06/03,05:26:50,16,08,1, 11.9,1,1, 14.344, 10518.473, 456.704, 52825.892 24/06/03,05:26:50,17,08,1, 11.9,1,1, 14.344, 10518.179, 455.939, 52826.468 24/06/03,05:26:50,18,08,1, 11.9,1,1, 14.344, 10518.626, 455.749, 52826.129 24/06/03,05:26:50,19,08,1, 11.9,1,1, 14.344, 10518.677, 456.974, 52826.583 24/06/03,05:26:51,00,08,1, 11.9,1,1, 14.343, 10518.674, 456.974, 52826.583 24/06/03,05:26:51,01,08,1, 11.9,1,1, 14.343, 10518.205, 455.884, 52826.390 24/06/03,05:26:51,02,08,1, 11.9,1,1, 14.343, 10518.655, 455.771, 52826.089 24/06/03,05:26:51,03,08,1, 11.9,1,1, 14.343, 10518.753, 456.979, 52826.584 24/06/03,05:26:51,04,08,1, 11.9,1,1, 14.343, 10518.729, 455.440, 52826.684 24/06/03,05:26:51,05,08,1, 11.9,1,1, 14.343, 10519.050, 456.260, 52826.265 24/06/03,05:26:51,06,08,1, 11.9,1,1, 14.343, 10518.581, 456.440, 52826.567 24/06/03,05:26:51,07,08,1, 11.9,1,1, 14.343, 10518.512, 455.248, 52826.184 24/06/03,05:26:51,08,08,1, 11.9,1,1, 14.343, 10518.522, 456.739, 52825.919 24/06/03,05:26:51,09,08,1, 11.9,1,1, 14.343, 10518.235, 455.884, 52826.421 24/06/03,05:26:51,10,08,1, 11.9,1,1, 14.343, 10518.643, 455.725, 52826.144 24/06/03,05:26:51,11,08,1, 11.9,1,1, 14.343, 10518.718, 456.988, 52826.539 24/06/03,05:26:51,12,08,1, 11.9,1,1, 14.343, 10518.757, 455.507, 52826.751 24/06/03,05:26:51,13,08,1, 11.9,1,1, 14.343, 10518.986, 456.289, 52826.292 24/06/03,05:26:51,14,08,1, 11.9,1,1, 14.343, 10518.569, 456.424, 52826.497 24/06/03,05:26:51,15,08,1, 11.9,1,1, 14.343, 10518.516, 455.249, 52826.102 24/06/03,05:26:51,16,08,1, 11.9,1,1, 14.343, 10518.506, 456.690, 52825.941 24/06/03,05:26:51,17,08,1, 11.9,1,1, 14.343, 10518.235, 455.893, 52826.323 24/06/03,05:26:51,18,08,1, 11.9,1,1, 14.343, 10518.685, 455.815, 52826.149 24/06/03,05:26:51,19,08,1, 11.9,1,1, 14.343, 10518.696, 456.964, 52826.677 24/06/03,05:26:52,00,08,1, 11.9,1,1, 14.342, 10518.690, 456.964, 52826.677 24/06/03,05:26:52,01,08,1, 11.9,1,1, 14.342, 10518.269, 455.845, 52826.421 24/06/03,05:26:52,02,08,1, 11.9,1,1, 14.342, 10518.719, 455.744, 52826.157 24/06/03,05:26:52,03,08,1, 11.9,1,1, 14.342, 10518.785, 456.940, 52826.596 24/06/03,05:26:52,04,08,1, 11.9,1,1, 14.342, 10518.786, 455.441, 52826.785 24/06/03,05:26:52,05,08,1, 11.9,1,1, 14.342, 10519.068, 456.276, 52826.225 24/06/03,05:26:52,06,08,1, 11.9,1,1, 14.342, 10518.553, 456.382, 52826.445 24/06/03,05:26:52,07,08,1, 11.9,1,1, 14.342, 10518.523, 455.218, 52825.987 24/06/03,05:26:52,08,08,1, 11.9,1,1, 14.342, 10518.586, 456.733, 52825.973 24/06/03,05:26:52,09,08,1, 11.9,1,1, 14.342, 10518.248, 455.844, 52826.455 24/06/03,05:26:52,10,08,1, 11.9,1,1, 14.342, 10518.715, 455.780, 52826.182 24/06/03,05:26:52,11,08,1, 11.9,1,1, 14.342, 10518.820, 456.915, 52826.599 24/06/03,05:26:52,12,08,1, 11.9,1,1, 14.342, 10518.777, 455.449, 52826.730 24/06/03,05:26:52,13,08,1, 11.9,1,1, 14.342, 10519.057, 456.287, 52826.262 24/06/03,05:26:52,14,08,1, 11.9,1,1, 14.342, 10518.638, 456.371, 52826.575 24/06/03,05:26:52,15,08,1, 11.9,1,1, 14.342, 10518.527, 455.203, 52825.999 24/06/03,05:26:52,16,08,1, 11.9,1,1, 14.342, 10518.604, 456.718, 52825.941 24/06/03,05:26:52,17,08,1, 11.9,1,1, 14.342, 10518.238, 455.864, 52826.360 24/06/03,05:26:52,18,08,1, 11.9,1,1, 14.342, 10518.751, 455.756, 52826.096 24/06/03,05:26:52,19,08,1, 11.9,1,1, 14.342, 10518.821, 456.987, 52826.698 24/06/03,05:26:53,00,08,1, 11.8,1,1, 14.342, 10518.816, 456.987, 52826.698 24/06/03,05:26:53,01,08,1, 11.8,1,1, 14.342, 10517.983, 455.821, 52826.142 24/06/03,05:26:53,02,08,1, 11.8,1,1, 14.342, 10518.950, 455.860, 52826.704 24/06/03,05:26:53,03,08,1, 11.8,1,1, 14.342, 10518.845, 456.848, 52826.269 24/06/03,05:26:53,04,08,1, 11.8,1,1, 14.342, 10518.560, 455.434, 52826.940 24/06/03,05:26:53,05,08,1, 11.8,1,1, 14.342, 10519.373, 456.287, 52826.534 24/06/03,05:26:53,06,08,1, 11.8,1,1, 14.342, 10518.357, 456.247, 52825.852 24/06/03,05:26:53,07,08,1, 11.8,1,1, 14.342, 10518.540, 455.281, 52826.487 24/06/03,05:26:53,08,08,1, 11.8,1,1, 14.342, 10518.805, 456.644, 52825.891 24/06/03,05:26:53,09,08,1, 11.8,1,1, 14.342, 10517.994, 455.795, 52826.111 24/06/03,05:26:53,10,08,1, 11.8,1,1, 14.342, 10518.985, 455.854, 52826.766 24/06/03,05:26:53,11,08,1, 11.8,1,1, 14.342, 10518.816, 456.811, 52826.212 24/06/03,05:26:53,12,08,1, 11.8,1,1, 14.342, 10518.607, 455.501, 52826.888 24/06/03,05:26:53,13,08,1, 11.8,1,1, 14.342, 10519.392, 456.292, 52826.539 24/06/03,05:26:53,14,08,1, 11.8,1,1, 14.342, 10518.383, 456.225, 52825.941 24/06/03,05:26:53,15,08,1, 11.8,1,1, 14.342, 10518.542, 455.226, 52826.406 24/06/03,05:26:53,16,08,1, 11.8,1,1, 14.342, 10518.808, 456.665, 52825.830 24/06/03,05:26:53,17,08,1, 11.8,1,1, 14.342, 10518.021, 455.792, 52826.126 24/06/03,05:26:53,18,08,1, 11.8,1,1, 14.342, 10519.010, 455.868, 52826.697 24/06/03,05:26:53,19,08,1, 11.8,1,1, 14.342, 10518.797, 456.826, 52826.113 24/06/03,05:26:54,00,08,1, 12.0,1,1, 14.342, 10518.790, 456.826, 52826.113 24/06/03,05:26:54,01,08,1, 12.0,1,1, 14.342, 10518.035, 455.781, 52826.221 24/06/03,05:26:54,02,08,1, 12.0,1,1, 14.342, 10519.007, 455.869, 52826.757 24/06/03,05:26:54,03,08,1, 12.0,1,1, 14.342, 10518.795, 456.814, 52826.149 24/06/03,05:26:54,04,08,1, 12.0,1,1, 14.342, 10518.652, 455.431, 52826.919 24/06/03,05:26:54,05,08,1, 12.0,1,1, 14.342, 10519.430, 456.311, 52826.615 24/06/03,05:26:54,06,08,1, 12.0,1,1, 14.342, 10518.393, 456.215, 52826.008 24/06/03,05:26:54,07,08,1, 12.0,1,1, 14.342, 10518.546, 455.269, 52826.445 24/06/03,05:26:54,08,08,1, 12.0,1,1, 14.342, 10518.811, 456.688, 52825.823 24/06/03,05:26:54,09,08,1, 12.0,1,1, 14.342, 10518.044, 455.796, 52826.142 24/06/03,05:26:54,10,08,1, 12.0,1,1, 14.342, 10519.030, 455.865, 52826.745 24/06/03,05:26:54,11,08,1, 12.0,1,1, 14.342, 10518.856, 456.776, 52826.258 24/06/03,05:26:54,12,08,1, 12.0,1,1, 14.342, 10518.598, 455.463, 52826.933 24/06/03,05:26:54,13,08,1, 12.0,1,1, 14.342, 10519.407, 456.276, 52826.493 24/06/03,05:26:54,14,08,1, 12.0,1,1, 14.342, 10518.362, 456.219, 52825.889 24/06/03,05:26:54,15,08,1, 12.0,1,1, 14.342, 10518.575, 455.290, 52826.461 24/06/03,05:26:54,16,08,1, 12.0,1,1, 14.342, 10518.819, 456.672, 52825.899 24/06/03,05:26:54,17,08,1, 12.0,1,1, 14.342, 10518.060, 455.774, 52826.174 24/06/03,05:26:54,18,08,1, 12.0,1,1, 14.342, 10519.021, 455.874, 52826.731 24/06/03,05:26:54,19,08,1, 12.0,1,1, 14.342, 10518.815, 456.796, 52826.191 24/06/03,05:26:55,00,08,1, 11.8,1,1, 14.346, 10518.807, 456.796, 52826.191 24/06/03,05:26:55,01,08,1, 11.8,1,1, 14.346, 10518.027, 455.757, 52826.154 24/06/03,05:26:55,02,08,1, 11.8,1,1, 14.346, 10519.026, 455.826, 52826.735 24/06/03,05:26:55,03,08,1, 11.8,1,1, 14.346, 10518.888, 456.785, 52826.256 24/06/03,05:26:55,04,08,1, 11.8,1,1, 14.346, 10518.645, 455.439, 52826.815 24/06/03,05:26:55,05,08,1, 11.8,1,1, 14.346, 10519.421, 456.304, 52826.515 24/06/03,05:26:55,06,08,1, 11.8,1,1, 14.346, 10518.348, 456.179, 52825.937 24/06/03,05:26:55,07,08,1, 11.8,1,1, 14.346, 10518.593, 455.240, 52826.395 24/06/03,05:26:55,08,08,1, 11.8,1,1, 14.346, 10518.817, 456.631, 52825.776 24/06/03,05:26:55,09,08,1, 11.8,1,1, 14.346, 10518.047, 455.781, 52826.140 24/06/03,05:26:55,10,08,1, 11.8,1,1, 14.346, 10519.050, 455.849, 52826.718 24/06/03,05:26:55,11,08,1, 11.8,1,1, 14.346, 10518.881, 456.814, 52826.244 24/06/03,05:26:55,12,08,1, 11.8,1,1, 14.346, 10518.668, 455.407, 52826.818 24/06/03,05:26:55,13,08,1, 11.8,1,1, 14.346, 10519.423, 456.266, 52826.491 24/06/03,05:26:55,14,08,1, 11.8,1,1, 14.346, 10518.406, 456.178, 52825.956 24/06/03,05:26:55,15,08,1, 11.8,1,1, 14.346, 10518.534, 455.267, 52826.556 24/06/03,05:26:55,16,08,1, 11.8,1,1, 14.346, 10518.806, 456.648, 52825.786 24/06/03,05:26:55,17,08,1, 11.8,1,1, 14.346, 10518.043, 455.778, 52826.083 24/06/03,05:26:55,18,08,1, 11.8,1,1, 14.346, 10519.028, 455.871, 52826.738 24/06/03,05:26:55,19,08,1, 11.8,1,1, 14.346, 10518.885, 456.790, 52826.163 24/06/03,05:26:56,00,08,1, 11.8,1,1, 14.346, 10518.882, 456.790, 52826.163 24/06/03,05:26:56,01,08,1, 11.8,1,1, 14.346, 10518.070, 455.751, 52826.128 24/06/03,05:26:56,02,08,1, 11.8,1,1, 14.346, 10519.065, 455.810, 52826.783 24/06/03,05:26:56,03,08,1, 11.8,1,1, 14.346, 10518.887, 456.787, 52826.115 24/06/03,05:26:56,04,08,1, 11.8,1,1, 14.346, 10518.817, 455.357, 52827.204 24/06/03,05:26:56,05,08,1, 11.8,1,1, 14.346, 10519.078, 456.239, 52826.218 24/06/03,05:26:56,06,08,1, 11.8,1,1, 14.346, 10518.626, 456.231, 52826.436 24/06/03,05:26:56,07,08,1, 11.8,1,1, 14.346, 10518.584, 455.121, 52825.965 24/06/03,05:26:56,08,08,1, 11.8,1,1, 14.346, 10518.613, 456.622, 52825.915 24/06/03,05:26:56,09,08,1, 11.8,1,1, 14.346, 10518.356, 455.773, 52826.384 24/06/03,05:26:56,10,08,1, 11.8,1,1, 14.346, 10518.828, 455.749, 52826.139 24/06/03,05:26:56,11,08,1, 11.8,1,1, 14.346, 10518.862, 456.881, 52826.627 24/06/03,05:26:56,12,08,1, 11.8,1,1, 14.346, 10518.838, 455.336, 52826.642 24/06/03,05:26:56,13,08,1, 11.8,1,1, 14.346, 10519.124, 456.259, 52826.102 24/06/03,05:26:56,14,08,1, 11.8,1,1, 14.346, 10518.610, 456.227, 52826.416 24/06/03,05:26:56,15,08,1, 11.8,1,1, 14.346, 10518.588, 455.158, 52825.985 24/06/03,05:26:56,16,08,1, 11.8,1,1, 14.346, 10518.649, 456.647, 52825.858 24/06/03,05:26:56,17,08,1, 11.8,1,1, 14.346, 10518.365, 455.779, 52826.520 24/06/03,05:26:56,18,08,1, 11.8,1,1, 14.346, 10518.870, 455.766, 52826.191 24/06/03,05:26:56,19,08,1, 11.8,1,1, 14.346, 10518.909, 456.865, 52826.652 24/06/03,05:26:57,00,08,1, 11.9,1,1, 14.346, 10518.907, 456.865, 52826.652 24/06/03,05:26:57,01,08,1, 11.9,1,1, 14.346, 10517.777, 455.822, 52826.575 24/06/03,05:26:57,02,08,1, 11.9,1,1, 14.346, 10519.604, 455.854, 52827.003 24/06/03,05:26:57,03,08,1, 11.9,1,1, 14.346, 10518.415, 456.653, 52825.245 24/06/03,05:26:57,04,08,1, 11.9,1,1, 14.346, 10518.792, 455.544, 52827.700 24/06/03,05:26:57,05,08,1, 11.9,1,1, 14.346, 10519.699, 456.129, 52825.978 24/06/03,05:26:57,06,08,1, 11.9,1,1, 14.346, 10517.874, 456.156, 52825.539 24/06/03,05:26:57,07,08,1, 11.9,1,1, 14.346, 10519.062, 455.424, 52827.463 24/06/03,05:26:57,08,08,1, 11.9,1,1, 14.346, 10518.811, 456.559, 52825.500 24/06/03,05:26:57,09,08,1, 11.9,1,1, 14.346, 10518.081, 455.795, 52826.562 24/06/03,05:26:57,10,08,1, 11.9,1,1, 14.346, 10519.210, 455.833, 52826.980 24/06/03,05:26:57,11,08,1, 11.9,1,1, 14.346, 10518.834, 456.747, 52826.158 24/06/03,05:26:57,12,08,1, 11.9,1,1, 14.346, 10518.590, 455.410, 52827.069 24/06/03,05:26:57,13,08,1, 11.9,1,1, 14.346, 10519.448, 456.290, 52826.757 24/06/03,05:26:57,14,08,1, 11.9,1,1, 14.346, 10518.385, 456.220, 52826.209 24/06/03,05:26:57,15,08,1, 11.9,1,1, 14.346, 10518.776, 455.321, 52827.026 24/06/03,05:26:57,16,08,1, 11.9,1,1, 14.346, 10518.995, 456.620, 52826.088 24/06/03,05:26:57,17,08,1, 11.9,1,1, 14.346, 10518.078, 455.752, 52826.356 24/06/03,05:26:57,18,08,1, 11.9,1,1, 14.346, 10519.125, 455.790, 52826.991 24/06/03,05:26:57,19,08,1, 11.9,1,1, 14.346, 10518.816, 456.715, 52826.121 24/06/03,05:26:58,00,08,1, 11.9,1,1, 14.343, 10518.816, 456.715, 52826.121 24/06/03,05:26:58,01,08,1, 11.9,1,1, 14.343, 10518.094, 455.737, 52826.337 24/06/03,05:26:58,02,08,1, 11.9,1,1, 14.343, 10519.147, 455.729, 52826.966 24/06/03,05:26:58,03,08,1, 11.9,1,1, 14.343, 10518.821, 456.745, 52826.067 24/06/03,05:26:58,04,08,1, 11.9,1,1, 14.343, 10518.571, 455.399, 52827.051 24/06/03,05:26:58,05,08,1, 11.9,1,1, 14.343, 10519.471, 456.252, 52826.695 24/06/03,05:26:58,06,08,1, 11.9,1,1, 14.343, 10518.438, 456.237, 52826.209 24/06/03,05:26:58,07,08,1, 11.9,1,1, 14.343, 10518.734, 455.245, 52826.949 24/06/03,05:26:58,08,08,1, 11.9,1,1, 14.343, 10518.981, 456.583, 52826.009 24/06/03,05:26:58,09,08,1, 11.9,1,1, 14.343, 10518.071, 455.763, 52826.371 24/06/03,05:26:58,10,08,1, 11.9,1,1, 14.343, 10519.178, 455.742, 52827.069 24/06/03,05:26:58,11,08,1, 11.9,1,1, 14.343, 10518.792, 456.718, 52826.121 24/06/03,05:26:58,12,08,1, 11.9,1,1, 14.343, 10518.584, 455.404, 52827.063 24/06/03,05:26:58,13,08,1, 11.9,1,1, 14.343, 10519.466, 456.251, 52826.598 24/06/03,05:26:58,14,08,1, 11.9,1,1, 14.343, 10518.473, 456.220, 52825.999 24/06/03,05:26:58,15,08,1, 11.9,1,1, 14.343, 10518.773, 455.307, 52826.940 24/06/03,05:26:58,16,08,1, 11.9,1,1, 14.343, 10519.020, 456.581, 52826.101 24/06/03,05:26:58,17,08,1, 11.9,1,1, 14.343, 10518.110, 455.723, 52826.411 24/06/03,05:26:58,18,08,1, 11.9,1,1, 14.343, 10519.134, 455.786, 52826.970 24/06/03,05:26:58,19,08,1, 11.9,1,1, 14.343, 10518.808, 456.725, 52826.079 24/06/03,05:26:59,00,08,1, 11.9,1,1, 14.346, 10518.807, 456.725, 52826.079 24/06/03,05:26:59,01,08,1, 11.9,1,1, 14.346, 10518.168, 455.733, 52826.370 24/06/03,05:26:59,02,08,1, 11.9,1,1, 14.346, 10519.149, 455.738, 52827.133 24/06/03,05:26:59,03,08,1, 11.9,1,1, 14.346, 10518.795, 456.691, 52826.168 24/06/03,05:26:59,04,08,1, 11.9,1,1, 14.346, 10518.574, 455.412, 52826.914 24/06/03,05:26:59,05,08,1, 11.9,1,1, 14.346, 10519.493, 456.237, 52826.585 24/06/03,05:26:59,06,08,1, 11.9,1,1, 14.346, 10518.420, 456.219, 52826.106 24/06/03,05:26:59,07,08,1, 11.9,1,1, 14.346, 10518.761, 455.273, 52826.925 24/06/03,05:26:59,08,08,1, 11.9,1,1, 14.346, 10519.062, 456.585, 52826.018 24/06/03,05:26:59,09,08,1, 11.9,1,1, 14.346, 10518.111, 455.743, 52826.401 24/06/03,05:26:59,10,08,1, 11.9,1,1, 14.346, 10519.165, 455.699, 52827.060 24/06/03,05:26:59,11,08,1, 11.9,1,1, 14.346, 10518.828, 456.680, 52826.097 24/06/03,05:26:59,12,08,1, 11.9,1,1, 14.346, 10518.523, 455.397, 52827.006 24/06/03,05:26:59,13,08,1, 11.9,1,1, 14.346, 10519.500, 456.212, 52826.607 24/06/03,05:26:59,14,08,1, 11.9,1,1, 14.346, 10518.465, 456.217, 52826.041 24/06/03,05:26:59,15,08,1, 11.9,1,1, 14.346, 10518.818, 455.214, 52826.949 24/06/03,05:26:59,16,08,1, 11.9,1,1, 14.346, 10518.999, 456.548, 52826.060 24/06/03,05:26:59,17,08,1, 11.9,1,1, 14.346, 10518.116, 455.736, 52826.397 24/06/03,05:26:59,18,08,1, 11.9,1,1, 14.346, 10519.143, 455.717, 52827.028 24/06/03,05:26:59,19,08,1, 11.9,1,1, 14.346, 10518.856, 456.705, 52826.147 24/06/03,05:27:00,00,08,1, 11.9,1,1, 14.345, 10518.849, 456.705, 52826.147 24/06/03,05:27:00,01,08,1, 11.9,1,1, 14.345, 10518.453, 455.667, 52825.924 24/06/03,05:27:00,02,08,1, 11.9,1,1, 14.345, 10518.621, 455.613, 52826.520 24/06/03,05:27:00,03,08,1, 11.9,1,1, 14.345, 10519.326, 456.836, 52827.126 24/06/03,05:27:00,04,08,1, 11.9,1,1, 14.345, 10518.487, 455.272, 52826.108 24/06/03,05:27:00,05,08,1, 11.9,1,1, 14.345, 10519.203, 456.255, 52827.083 24/06/03,05:27:00,06,08,1, 11.9,1,1, 14.345, 10518.992, 456.272, 52826.460 24/06/03,05:27:00,07,08,1, 11.9,1,1, 14.345, 10518.356, 455.042, 52825.792 24/06/03,05:27:00,08,08,1, 11.9,1,1, 14.345, 10519.091, 456.554, 52826.291 24/06/03,05:27:00,09,08,1, 11.9,1,1, 14.345, 10518.164, 455.656, 52825.905 24/06/03,05:27:00,10,08,1, 11.9,1,1, 14.345, 10518.996, 455.669, 52826.596 24/06/03,05:27:00,11,08,1, 11.9,1,1, 14.345, 10518.998, 456.702, 52826.204 24/06/03,05:27:00,12,08,1, 11.9,1,1, 14.345, 10518.741, 455.307, 52826.791 24/06/03,05:27:00,13,08,1, 11.9,1,1, 14.345, 10519.505, 456.131, 52826.546 24/06/03,05:27:00,14,08,1, 11.9,1,1, 14.345, 10518.552, 456.121, 52825.810 24/06/03,05:27:00,15,08,1, 11.9,1,1, 14.345, 10518.682, 455.062, 52826.389 24/06/03,05:27:00,16,08,1, 11.9,1,1, 14.345, 10518.938, 456.473, 52825.793 24/06/03,05:27:00,17,08,1, 11.9,1,1, 14.345, 10518.122, 455.649, 52826.003 24/06/03,05:27:00,18,08,1, 11.9,1,1, 14.345, 10519.100, 455.654, 52826.641 24/06/03,05:27:00,19,08,1, 11.9,1,1, 14.345, 10518.964, 456.720, 52826.116 24/06/03,05:27:01,00,08,1, 11.9,1,1, 14.345, 10518.957, 456.720, 52826.116 24/06/03,05:27:01,01,08,1, 11.9,1,1, 14.345, 10518.131, 455.653, 52826.103 24/06/03,05:27:01,02,08,1, 11.9,1,1, 14.345, 10519.133, 455.633, 52826.650 24/06/03,05:27:01,03,08,1, 11.9,1,1, 14.345, 10518.951, 456.726, 52826.136 24/06/03,05:27:01,04,08,1, 11.9,1,1, 14.345, 10518.755, 455.304, 52826.938 24/06/03,05:27:01,05,08,1, 11.9,1,1, 14.345, 10519.553, 456.133, 52826.551 24/06/03,05:27:01,06,08,1, 11.9,1,1, 14.345, 10518.549, 456.128, 52825.960 24/06/03,05:27:01,07,08,1, 11.9,1,1, 14.345, 10518.746, 455.094, 52826.457 24/06/03,05:27:01,08,08,1, 11.9,1,1, 14.345, 10518.953, 456.491, 52825.785 24/06/03,05:27:01,09,08,1, 11.9,1,1, 14.345, 10518.119, 455.674, 52826.165 24/06/03,05:27:01,10,08,1, 11.9,1,1, 14.345, 10519.064, 455.643, 52826.695 24/06/03,05:27:01,11,08,1, 11.9,1,1, 14.345, 10518.937, 456.710, 52826.154 24/06/03,05:27:01,12,08,1, 11.9,1,1, 14.345, 10518.693, 455.345, 52826.871 24/06/03,05:27:01,13,08,1, 11.9,1,1, 14.345, 10519.537, 456.128, 52826.597 24/06/03,05:27:01,14,08,1, 11.9,1,1, 14.345, 10518.549, 456.121, 52825.963 24/06/03,05:27:01,15,08,1, 11.9,1,1, 14.345, 10518.705, 455.051, 52826.449 24/06/03,05:27:01,16,08,1, 11.9,1,1, 14.345, 10518.948, 456.473, 52825.798 24/06/03,05:27:01,17,08,1, 11.9,1,1, 14.345, 10518.145, 455.663, 52826.081 24/06/03,05:27:01,18,08,1, 11.9,1,1, 14.345, 10519.080, 455.678, 52826.638 24/06/03,05:27:01,19,08,1, 11.9,1,1, 14.345, 10519.009, 456.689, 52826.201 24/06/03,05:27:02,00,08,1, 11.9,1,1, 14.346, 10519.007, 456.689, 52826.201 24/06/03,05:27:02,01,08,1, 11.9,1,1, 14.346, 10518.217, 455.648, 52826.089 24/06/03,05:27:02,02,08,1, 11.9,1,1, 14.346, 10519.124, 455.660, 52826.615 24/06/03,05:27:02,03,08,1, 11.9,1,1, 14.346, 10519.018, 456.648, 52826.133 24/06/03,05:27:02,04,08,1, 11.9,1,1, 14.346, 10518.746, 455.291, 52826.870 24/06/03,05:27:02,05,08,1, 11.9,1,1, 14.346, 10519.565, 456.111, 52826.459 24/06/03,05:27:02,06,08,1, 11.9,1,1, 14.346, 10518.542, 456.065, 52825.908 24/06/03,05:27:02,07,08,1, 11.9,1,1, 14.346, 10518.717, 455.000, 52826.435 24/06/03,05:27:02,08,08,1, 11.9,1,1, 14.346, 10519.009, 456.459, 52825.744 24/06/03,05:27:02,09,08,1, 11.9,1,1, 14.346, 10518.212, 455.600, 52826.123 24/06/03,05:27:02,10,08,1, 11.9,1,1, 14.346, 10519.159, 455.655, 52826.687 24/06/03,05:27:02,11,08,1, 11.9,1,1, 14.346, 10518.996, 456.670, 52826.127 24/06/03,05:27:02,12,08,1, 11.9,1,1, 14.346, 10518.754, 455.239, 52826.836 24/06/03,05:27:02,13,08,1, 11.9,1,1, 14.346, 10519.541, 456.052, 52826.421 24/06/03,05:27:02,14,08,1, 11.9,1,1, 14.346, 10518.561, 456.059, 52825.885 24/06/03,05:27:02,15,08,1, 11.9,1,1, 14.346, 10518.722, 455.082, 52826.486 24/06/03,05:27:02,16,08,1, 11.9,1,1, 14.346, 10518.987, 456.412, 52825.765 24/06/03,05:27:02,17,08,1, 11.9,1,1, 14.346, 10518.180, 455.639, 52826.068 24/06/03,05:27:02,18,08,1, 11.9,1,1, 14.346, 10519.131, 455.707, 52826.610 24/06/03,05:27:02,19,08,1, 11.9,1,1, 14.346, 10519.014, 456.654, 52826.068 24/06/03,05:27:03,00,08,1, 12.0,1,1, 14.345, 10519.007, 456.654, 52826.068 24/06/03,05:27:03,01,08,1, 12.0,1,1, 14.345, 10518.237, 455.588, 52826.115 24/06/03,05:27:03,02,08,1, 12.0,1,1, 14.345, 10519.206, 455.646, 52826.624 24/06/03,05:27:03,03,08,1, 12.0,1,1, 14.345, 10519.046, 456.649, 52826.121 24/06/03,05:27:03,04,08,1, 12.0,1,1, 14.345, 10518.840, 455.269, 52826.850 24/06/03,05:27:03,05,08,1, 12.0,1,1, 14.345, 10519.506, 456.082, 52826.408 24/06/03,05:27:03,06,08,1, 12.0,1,1, 14.345, 10518.507, 456.000, 52825.888 24/06/03,05:27:03,07,08,1, 12.0,1,1, 14.345, 10518.728, 455.060, 52826.374 24/06/03,05:27:03,08,08,1, 12.0,1,1, 14.345, 10518.952, 456.440, 52825.745 24/06/03,05:27:03,09,08,1, 12.0,1,1, 14.345, 10518.182, 455.587, 52826.177 24/06/03,05:27:03,10,08,1, 12.0,1,1, 14.345, 10519.150, 455.668, 52826.701 24/06/03,05:27:03,11,08,1, 12.0,1,1, 14.345, 10518.989, 456.597, 52826.134 24/06/03,05:27:03,12,08,1, 12.0,1,1, 14.345, 10518.746, 455.189, 52826.773 24/06/03,05:27:03,13,08,1, 12.0,1,1, 14.345, 10519.536, 456.060, 52826.380 24/06/03,05:27:03,14,08,1, 12.0,1,1, 14.345, 10518.598, 456.003, 52825.898 24/06/03,05:27:03,15,08,1, 12.0,1,1, 14.345, 10518.761, 455.023, 52826.407 24/06/03,05:27:03,16,08,1, 12.0,1,1, 14.345, 10518.957, 456.423, 52825.688 24/06/03,05:27:03,17,08,1, 12.0,1,1, 14.345, 10518.206, 455.552, 52826.157 24/06/03,05:27:03,18,08,1, 12.0,1,1, 14.345, 10519.221, 455.644, 52826.710 24/06/03,05:27:03,19,08,1, 12.0,1,1, 14.345, 10519.049, 456.556, 52826.091 24/06/03,05:27:04,00,07,1, 11.9,1,1, 14.350, 10519.041, 456.556, 52826.091 24/06/03,05:27:04,01,07,1, 11.9,1,1, 14.350, 10518.266, 455.478, 52826.191 24/06/03,05:27:04,02,07,1, 11.9,1,1, 14.350, 10519.344, 455.693, 52826.752 24/06/03,05:27:04,03,07,1, 11.9,1,1, 14.350, 10519.083, 456.571, 52826.180 24/06/03,05:27:04,04,07,1, 11.9,1,1, 14.350, 10518.836, 455.135, 52826.785 24/06/03,05:27:04,05,07,1, 11.9,1,1, 14.350, 10519.527, 456.027, 52826.249 24/06/03,05:27:04,06,07,1, 11.9,1,1, 14.350, 10518.585, 455.920, 52825.922 24/06/03,05:27:04,07,07,1, 11.9,1,1, 14.350, 10518.755, 455.003, 52826.362 24/06/03,05:27:04,08,07,1, 11.9,1,1, 14.350, 10519.000, 456.435, 52825.791 24/06/03,05:27:04,09,07,1, 11.9,1,1, 14.350, 10518.232, 455.517, 52826.185 24/06/03,05:27:04,10,07,1, 11.9,1,1, 14.350, 10519.266, 455.683, 52826.634 24/06/03,05:27:04,11,07,1, 11.9,1,1, 14.350, 10519.091, 456.562, 52826.171 24/06/03,05:27:04,12,07,1, 11.9,1,1, 14.350, 10518.868, 455.152, 52826.851 24/06/03,05:27:04,13,07,1, 11.9,1,1, 14.350, 10519.522, 456.072, 52826.341 24/06/03,05:27:04,14,07,1, 11.9,1,1, 14.350, 10518.494, 455.907, 52825.799 24/06/03,05:27:04,15,07,1, 11.9,1,1, 14.350, 10518.794, 455.073, 52826.418 24/06/03,05:27:04,16,07,1, 11.9,1,1, 14.350, 10518.969, 456.443, 52825.792 24/06/03,05:27:04,17,07,1, 11.9,1,1, 14.350, 10518.303, 455.518, 52826.168 24/06/03,05:27:04,18,07,1, 11.9,1,1, 14.350, 10519.321, 455.667, 52826.609 24/06/03,05:27:04,19,07,1, 11.9,1,1, 14.350, 10519.087, 456.569, 52826.118 24/06/03,05:27:05,00,07,1, 12.0,1,1, 14.348, 10519.083, 456.569, 52826.118 24/06/03,05:27:05,01,07,1, 12.0,1,1, 14.348, 10518.277, 455.476, 52826.224 24/06/03,05:27:05,02,07,1, 12.0,1,1, 14.348, 10519.346, 455.710, 52826.681 24/06/03,05:27:05,03,07,1, 12.0,1,1, 14.348, 10519.073, 456.490, 52826.101 24/06/03,05:27:05,04,07,1, 12.0,1,1, 14.348, 10518.888, 455.088, 52826.780 24/06/03,05:27:05,05,07,1, 12.0,1,1, 14.348, 10519.501, 456.015, 52826.283 24/06/03,05:27:05,06,07,1, 12.0,1,1, 14.348, 10518.468, 455.859, 52825.804 24/06/03,05:27:05,07,07,1, 12.0,1,1, 14.348, 10518.747, 455.070, 52826.371 24/06/03,05:27:05,08,07,1, 12.0,1,1, 14.348, 10518.983, 456.467, 52825.722 24/06/03,05:27:05,09,07,1, 12.0,1,1, 14.348, 10518.327, 455.481, 52826.271 24/06/03,05:27:05,10,07,1, 12.0,1,1, 14.348, 10519.338, 455.669, 52826.638 24/06/03,05:27:05,11,07,1, 12.0,1,1, 14.348, 10519.077, 456.507, 52826.130 24/06/03,05:27:05,12,07,1, 12.0,1,1, 14.348, 10518.841, 455.126, 52826.757 24/06/03,05:27:05,13,07,1, 12.0,1,1, 14.348, 10519.547, 456.077, 52826.218 24/06/03,05:27:05,14,07,1, 12.0,1,1, 14.348, 10518.473, 455.914, 52825.704 24/06/03,05:27:05,15,07,1, 12.0,1,1, 14.348, 10518.769, 455.066, 52826.392 24/06/03,05:27:05,16,07,1, 12.0,1,1, 14.348, 10518.962, 456.487, 52825.734 24/06/03,05:27:05,17,07,1, 12.0,1,1, 14.348, 10518.296, 455.505, 52826.192 24/06/03,05:27:05,18,07,1, 12.0,1,1, 14.348, 10519.362, 455.648, 52826.651 24/06/03,05:27:05,19,07,1, 12.0,1,1, 14.348, 10519.071, 456.502, 52826.072 24/06/03,05:27:06,00,07,1, 11.9,1,1, 14.346, 10519.066, 456.502, 52826.072 24/06/03,05:27:06,01,07,1, 11.9,1,1, 14.346, 10518.353, 455.469, 52826.254 24/06/03,05:27:06,02,07,1, 11.9,1,1, 14.346, 10519.410, 455.646, 52826.665 24/06/03,05:27:06,03,07,1, 11.9,1,1, 14.346, 10519.057, 456.447, 52826.060 24/06/03,05:27:06,04,07,1, 11.9,1,1, 14.346, 10518.962, 455.060, 52826.734 24/06/03,05:27:06,05,07,1, 11.9,1,1, 14.346, 10519.536, 456.062, 52826.242 24/06/03,05:27:06,06,07,1, 11.9,1,1, 14.346, 10518.490, 455.783, 52825.802 24/06/03,05:27:06,07,07,1, 11.9,1,1, 14.346, 10518.831, 455.016, 52826.449 24/06/03,05:27:06,08,07,1, 11.9,1,1, 14.346, 10518.991, 456.450, 52825.719 24/06/03,05:27:06,09,07,1, 11.9,1,1, 14.346, 10518.327, 455.450, 52826.156 24/06/03,05:27:06,10,07,1, 11.9,1,1, 14.346, 10519.472, 455.636, 52826.668 24/06/03,05:27:06,11,07,1, 11.9,1,1, 14.346, 10519.052, 456.436, 52826.118 24/06/03,05:27:06,12,07,1, 11.9,1,1, 14.346, 10518.892, 455.051, 52826.717 24/06/03,05:27:06,13,07,1, 11.9,1,1, 14.346, 10519.548, 456.038, 52826.301 24/06/03,05:27:06,14,07,1, 11.9,1,1, 14.346, 10518.477, 455.806, 52825.817 24/06/03,05:27:06,15,07,1, 11.9,1,1, 14.346, 10518.805, 455.015, 52826.349 24/06/03,05:27:06,16,07,1, 11.9,1,1, 14.346, 10518.995, 456.408, 52825.593 24/06/03,05:27:06,17,07,1, 11.9,1,1, 14.346, 10518.393, 455.429, 52826.217 24/06/03,05:27:06,18,07,1, 11.9,1,1, 14.346, 10519.455, 455.666, 52826.644 24/06/03,05:27:06,19,07,1, 11.9,1,1, 14.346, 10519.112, 456.420, 52826.166 24/06/03,05:27:07,00,08,1, 11.9,1,1, 14.345, 10519.108, 456.420, 52826.166 24/06/03,05:27:07,01,08,1, 11.9,1,1, 14.345, 10518.455, 455.428, 52826.320 24/06/03,05:27:07,02,08,1, 11.9,1,1, 14.345, 10519.476, 455.642, 52826.640 24/06/03,05:27:07,03,08,1, 11.9,1,1, 14.345, 10519.115, 456.404, 52826.081 24/06/03,05:27:07,04,08,1, 11.9,1,1, 14.345, 10518.936, 454.981, 52826.697 24/06/03,05:27:07,05,08,1, 11.9,1,1, 14.345, 10519.548, 456.075, 52826.057 24/06/03,05:27:07,06,08,1, 11.9,1,1, 14.345, 10518.489, 455.798, 52825.767 24/06/03,05:27:07,07,08,1, 11.9,1,1, 14.345, 10518.863, 455.056, 52826.298 24/06/03,05:27:07,08,08,1, 11.9,1,1, 14.345, 10518.998, 456.378, 52825.652 24/06/03,05:27:07,09,08,1, 11.9,1,1, 14.345, 10518.483, 455.401, 52826.363 24/06/03,05:27:07,10,08,1, 11.9,1,1, 14.345, 10519.456, 455.696, 52826.698 24/06/03,05:27:07,11,08,1, 11.9,1,1, 14.345, 10519.077, 456.407, 52826.088 24/06/03,05:27:07,12,08,1, 11.9,1,1, 14.345, 10518.943, 455.001, 52826.709 24/06/03,05:27:07,13,08,1, 11.9,1,1, 14.345, 10519.523, 456.023, 52826.153 24/06/03,05:27:07,14,08,1, 11.9,1,1, 14.345, 10518.508, 455.753, 52825.759 24/06/03,05:27:07,15,08,1, 11.9,1,1, 14.345, 10518.814, 455.060, 52826.446 24/06/03,05:27:07,16,08,1, 11.9,1,1, 14.345, 10519.032, 456.415, 52825.794 24/06/03,05:27:07,17,08,1, 11.9,1,1, 14.345, 10518.417, 455.415, 52826.241 24/06/03,05:27:07,18,08,1, 11.9,1,1, 14.345, 10519.559, 455.661, 52826.778 24/06/03,05:27:07,19,08,1, 11.9,1,1, 14.345, 10519.142, 456.441, 52826.210 24/06/03,05:27:08,00,08,1, 11.9,1,1, 14.342, 10519.141, 456.441, 52826.210 24/06/03,05:27:08,01,08,1, 11.9,1,1, 14.342, 10518.488, 455.360, 52826.402 24/06/03,05:27:08,02,08,1, 11.9,1,1, 14.342, 10519.533, 455.648, 52826.651 24/06/03,05:27:08,03,08,1, 11.9,1,1, 14.342, 10519.133, 456.348, 52826.054 24/06/03,05:27:08,04,08,1, 11.9,1,1, 14.342, 10518.942, 454.917, 52826.696 24/06/03,05:27:08,05,08,1, 11.9,1,1, 14.342, 10519.520, 456.017, 52826.125 24/06/03,05:27:08,06,08,1, 11.9,1,1, 14.342, 10518.447, 455.692, 52825.730 24/06/03,05:27:08,07,08,1, 11.9,1,1, 14.342, 10518.856, 455.005, 52826.278 24/06/03,05:27:08,08,08,1, 11.9,1,1, 14.342, 10519.062, 456.366, 52825.682 24/06/03,05:27:08,09,08,1, 11.9,1,1, 14.342, 10518.551, 455.349, 52826.433 24/06/03,05:27:08,10,08,1, 11.9,1,1, 14.342, 10519.562, 455.693, 52826.701 24/06/03,05:27:08,11,08,1, 11.9,1,1, 14.342, 10519.113, 456.346, 52826.059 24/06/03,05:27:08,12,08,1, 11.9,1,1, 14.342, 10518.991, 454.934, 52826.642 24/06/03,05:27:08,13,08,1, 11.9,1,1, 14.342, 10519.535, 456.037, 52826.108 24/06/03,05:27:08,14,08,1, 11.9,1,1, 14.342, 10518.452, 455.653, 52825.724 24/06/03,05:27:08,15,08,1, 11.9,1,1, 14.342, 10518.873, 455.008, 52826.329 24/06/03,05:27:08,16,08,1, 11.9,1,1, 14.342, 10519.018, 456.386, 52825.765 24/06/03,05:27:08,17,08,1, 11.9,1,1, 14.342, 10518.513, 455.368, 52826.322 24/06/03,05:27:08,18,08,1, 11.9,1,1, 14.342, 10519.557, 455.629, 52826.635 24/06/03,05:27:08,19,08,1, 11.9,1,1, 14.342, 10519.166, 456.348, 52826.098 24/06/03,05:27:09,00,08,1, 11.9,1,1, 14.345, 10519.166, 456.348, 52826.098 24/06/03,05:27:09,01,08,1, 11.9,1,1, 14.345, 10518.555, 455.260, 52826.403 24/06/03,05:27:09,02,08,1, 11.9,1,1, 14.345, 10519.640, 455.677, 52826.669 24/06/03,05:27:09,03,08,1, 11.9,1,1, 14.345, 10519.108, 456.227, 52826.100 24/06/03,05:27:09,04,08,1, 11.9,1,1, 14.345, 10518.961, 454.893, 52826.627 24/06/03,05:27:09,05,08,1, 11.9,1,1, 14.345, 10519.477, 455.994, 52826.039 24/06/03,05:27:09,06,08,1, 11.9,1,1, 14.345, 10518.395, 455.586, 52825.839 24/06/03,05:27:09,07,08,1, 11.9,1,1, 14.345, 10518.924, 455.056, 52826.291 24/06/03,05:27:09,08,08,1, 11.9,1,1, 14.345, 10519.076, 456.403, 52825.711 24/06/03,05:27:09,09,08,1, 11.9,1,1, 14.345, 10518.573, 455.256, 52826.318 24/06/03,05:27:09,10,08,1, 11.9,1,1, 14.345, 10519.640, 455.692, 52826.757 24/06/03,05:27:09,11,08,1, 11.9,1,1, 14.345, 10519.085, 456.279, 52826.118 24/06/03,05:27:09,12,08,1, 11.9,1,1, 14.345, 10518.957, 454.910, 52826.642 24/06/03,05:27:09,13,08,1, 11.9,1,1, 14.345, 10519.436, 456.011, 52826.011 24/06/03,05:27:09,14,08,1, 11.9,1,1, 14.345, 10518.397, 455.560, 52825.722 24/06/03,05:27:09,15,08,1, 11.9,1,1, 14.345, 10518.936, 455.081, 52826.304 24/06/03,05:27:09,16,08,1, 11.9,1,1, 14.345, 10519.030, 456.432, 52825.715 24/06/03,05:27:09,17,08,1, 11.9,1,1, 14.345, 10518.616, 455.273, 52826.292 24/06/03,05:27:09,18,08,1, 11.9,1,1, 14.345, 10519.637, 455.683, 52826.785 24/06/03,05:27:09,19,08,1, 11.9,1,1, 14.345, 10519.114, 456.310, 52826.096 24/06/03,05:27:10,00,08,1, 11.9,1,1, 14.345, 10519.108, 456.310, 52826.096 24/06/03,05:27:10,01,08,1, 11.9,1,1, 14.345, 10518.649, 455.267, 52826.834 24/06/03,05:27:10,02,08,1, 11.9,1,1, 14.345, 10519.960, 455.718, 52826.609 24/06/03,05:27:10,03,08,1, 11.9,1,1, 14.345, 10518.815, 456.147, 52825.696 24/06/03,05:27:10,04,08,1, 11.9,1,1, 14.345, 10519.172, 454.941, 52827.142 24/06/03,05:27:10,05,08,1, 11.9,1,1, 14.345, 10519.469, 455.957, 52825.356 24/06/03,05:27:10,06,08,1, 11.9,1,1, 14.345, 10518.158, 455.523, 52825.690 24/06/03,05:27:10,07,08,1, 11.9,1,1, 14.345, 10519.315, 455.105, 52826.687 24/06/03,05:27:10,08,08,1, 11.9,1,1, 14.345, 10518.969, 456.362, 52825.274 24/06/03,05:27:10,09,08,1, 11.9,1,1, 14.345, 10518.680, 455.283, 52826.910 24/06/03,05:27:10,10,08,1, 11.9,1,1, 14.345, 10519.914, 455.709, 52826.644 24/06/03,05:27:10,11,08,1, 11.9,1,1, 14.345, 10518.742, 456.107, 52825.678 24/06/03,05:27:10,12,08,1, 11.9,1,1, 14.345, 10519.163, 454.893, 52827.069 24/06/03,05:27:10,13,08,1, 11.9,1,1, 14.345, 10519.427, 455.980, 52825.422 24/06/03,05:27:10,14,08,1, 11.9,1,1, 14.345, 10518.160, 455.550, 52825.799 24/06/03,05:27:10,15,08,1, 11.9,1,1, 14.345, 10519.279, 455.144, 52826.651 24/06/03,05:27:10,16,08,1, 11.9,1,1, 14.345, 10518.935, 456.371, 52825.264 24/06/03,05:27:10,17,08,1, 11.9,1,1, 14.345, 10518.709, 455.270, 52826.924 24/06/03,05:27:10,18,08,1, 11.9,1,1, 14.345, 10519.896, 455.705, 52826.565 24/06/03,05:27:10,19,08,1, 11.9,1,1, 14.345, 10518.778, 456.103, 52825.609 24/06/03,05:27:11,00,08,1, 11.9,1,1, 14.347, 10518.774, 456.103, 52825.609 24/06/03,05:27:11,01,08,1, 11.9,1,1, 14.347, 10518.850, 455.194, 52826.978 24/06/03,05:27:11,02,08,1, 11.9,1,1, 14.347, 10519.982, 455.699, 52826.456 24/06/03,05:27:11,03,08,1, 11.9,1,1, 14.347, 10518.773, 456.009, 52825.632 24/06/03,05:27:11,04,08,1, 11.9,1,1, 14.347, 10519.173, 454.838, 52827.053 24/06/03,05:27:11,05,08,1, 11.9,1,1, 14.347, 10519.260, 456.034, 52825.219 24/06/03,05:27:11,06,08,1, 11.9,1,1, 14.347, 10518.209, 455.504, 52825.823 24/06/03,05:27:11,07,08,1, 11.9,1,1, 14.347, 10519.446, 455.209, 52826.698 24/06/03,05:27:11,08,08,1, 11.9,1,1, 14.347, 10518.950, 456.367, 52825.385 24/06/03,05:27:11,09,08,1, 11.9,1,1, 14.347, 10518.882, 455.175, 52827.030 24/06/03,05:27:11,10,08,1, 11.9,1,1, 14.347, 10519.996, 455.701, 52826.455 24/06/03,05:27:11,11,08,1, 11.9,1,1, 14.347, 10518.751, 455.961, 52825.644 24/06/03,05:27:11,12,08,1, 11.9,1,1, 14.347, 10519.194, 454.871, 52827.040 24/06/03,05:27:11,13,08,1, 11.9,1,1, 14.347, 10519.292, 456.005, 52825.303 24/06/03,05:27:11,14,08,1, 11.9,1,1, 14.347, 10518.184, 455.494, 52825.904 24/06/03,05:27:11,15,08,1, 11.9,1,1, 14.347, 10519.412, 455.244, 52826.680 24/06/03,05:27:11,16,08,1, 11.9,1,1, 14.347, 10518.985, 456.328, 52825.374 24/06/03,05:27:11,17,08,1, 11.9,1,1, 14.347, 10518.876, 455.152, 52826.978 24/06/03,05:27:11,18,08,1, 11.9,1,1, 14.347, 10520.028, 455.711, 52826.441 24/06/03,05:27:11,19,08,1, 11.9,1,1, 14.347, 10518.695, 455.981, 52825.689 24/06/03,05:27:12,00,08,1, 11.9,1,1, 14.349, 10518.690, 455.981, 52825.689 24/06/03,05:27:12,01,08,1, 11.9,1,1, 14.349, 10518.993, 455.066, 52827.098 24/06/03,05:27:12,02,08,1, 11.9,1,1, 14.349, 10519.985, 455.718, 52826.245 24/06/03,05:27:12,03,08,1, 11.9,1,1, 14.349, 10518.637, 455.801, 52825.565 24/06/03,05:27:12,04,08,1, 11.9,1,1, 14.349, 10519.189, 454.792, 52826.750 24/06/03,05:27:12,05,08,1, 11.9,1,1, 14.349, 10519.245, 456.067, 52825.133 24/06/03,05:27:12,06,08,1, 11.9,1,1, 14.349, 10518.268, 455.367, 52826.060 24/06/03,05:27:12,07,08,1, 11.9,1,1, 14.349, 10519.620, 455.307, 52826.683 24/06/03,05:27:12,08,08,1, 11.9,1,1, 14.349, 10518.971, 456.266, 52825.421 24/06/03,05:27:12,09,08,1, 11.9,1,1, 14.349, 10519.020, 455.072, 52827.132 24/06/03,05:27:12,10,08,1, 11.9,1,1, 14.349, 10519.965, 455.711, 52826.239 24/06/03,05:27:12,11,08,1, 11.9,1,1, 14.349, 10518.603, 455.810, 52825.619 24/06/03,05:27:12,12,08,1, 11.9,1,1, 14.349, 10519.219, 454.763, 52826.858 24/06/03,05:27:12,13,08,1, 11.9,1,1, 14.349, 10519.155, 456.046, 52825.209 24/06/03,05:27:12,14,08,1, 11.9,1,1, 14.349, 10518.259, 455.433, 52826.087 24/06/03,05:27:12,15,08,1, 11.9,1,1, 14.349, 10519.603, 455.321, 52826.748 24/06/03,05:27:12,16,08,1, 11.9,1,1, 14.349, 10519.007, 456.334, 52825.585 24/06/03,05:27:12,17,08,1, 11.9,1,1, 14.349, 10519.044, 455.079, 52827.156 24/06/03,05:27:12,18,08,1, 11.9,1,1, 14.349, 10519.940, 455.793, 52826.221 24/06/03,05:27:12,19,08,1, 11.9,1,1, 14.349, 10518.596, 455.820, 52825.617 24/06/03,05:27:13,00,08,1, 11.8,1,1, 14.350, 10518.590, 455.820, 52825.617 24/06/03,05:27:13,01,08,1, 11.8,1,1, 14.350, 10519.173, 455.008, 52827.209 24/06/03,05:27:13,02,08,1, 11.8,1,1, 14.350, 10519.852, 455.765, 52825.984 24/06/03,05:27:13,03,08,1, 11.8,1,1, 14.350, 10518.463, 455.663, 52825.536 24/06/03,05:27:13,04,08,1, 11.8,1,1, 14.350, 10519.214, 454.867, 52826.698 24/06/03,05:27:13,05,08,1, 11.8,1,1, 14.350, 10519.092, 456.121, 52824.972 24/06/03,05:27:13,06,08,1, 11.8,1,1, 14.350, 10518.416, 455.323, 52826.335 24/06/03,05:27:13,07,08,1, 11.8,1,1, 14.350, 10519.821, 455.470, 52826.771 24/06/03,05:27:13,08,08,1, 11.8,1,1, 14.350, 10519.004, 456.238, 52825.613 24/06/03,05:27:13,09,08,1, 11.8,1,1, 14.350, 10519.172, 455.000, 52827.220 24/06/03,05:27:13,10,08,1, 11.8,1,1, 14.350, 10519.835, 455.788, 52825.931 24/06/03,05:27:13,11,08,1, 11.8,1,1, 14.350, 10518.441, 455.682, 52825.680 24/06/03,05:27:13,12,08,1, 11.8,1,1, 14.350, 10519.215, 454.876, 52826.715 24/06/03,05:27:13,13,08,1, 11.8,1,1, 14.350, 10519.084, 456.158, 52825.126 24/06/03,05:27:13,14,08,1, 11.8,1,1, 14.350, 10518.407, 455.316, 52826.336 24/06/03,05:27:13,15,08,1, 11.8,1,1, 14.350, 10519.823, 455.436, 52826.735 24/06/03,05:27:13,16,08,1, 11.8,1,1, 14.350, 10518.987, 456.253, 52825.486 24/06/03,05:27:13,17,08,1, 11.8,1,1, 14.350, 10519.189, 454.988, 52827.141 24/06/03,05:27:13,18,08,1, 11.8,1,1, 14.350, 10519.863, 455.818, 52825.996 24/06/03,05:27:13,19,08,1, 11.8,1,1, 14.350, 10518.409, 455.660, 52825.650 24/06/03,05:27:14,00,08,1, 11.9,1,1, 14.346, 10518.407, 455.660, 52825.650 24/06/03,05:27:14,01,08,1, 11.9,1,1, 14.346, 10519.244, 454.837, 52827.098 24/06/03,05:27:14,02,08,1, 11.9,1,1, 14.346, 10519.708, 455.850, 52825.669 24/06/03,05:27:14,03,08,1, 11.9,1,1, 14.346, 10518.339, 455.556, 52825.666 24/06/03,05:27:14,04,08,1, 11.9,1,1, 14.346, 10519.334, 454.977, 52826.601 24/06/03,05:27:14,05,08,1, 11.9,1,1, 14.346, 10519.076, 456.188, 52825.026 24/06/03,05:27:14,06,08,1, 11.9,1,1, 14.346, 10518.647, 455.205, 52826.600 24/06/03,05:27:14,07,08,1, 11.9,1,1, 14.346, 10519.938, 455.571, 52826.712 24/06/03,05:27:14,08,08,1, 11.9,1,1, 14.346, 10519.021, 456.102, 52825.654 24/06/03,05:27:14,09,08,1, 11.9,1,1, 14.346, 10519.293, 454.880, 52827.145 24/06/03,05:27:14,10,08,1, 11.9,1,1, 14.346, 10519.660, 455.844, 52825.615 24/06/03,05:27:14,11,08,1, 11.9,1,1, 14.346, 10518.348, 455.525, 52825.639 24/06/03,05:27:14,12,08,1, 11.9,1,1, 14.346, 10519.337, 454.981, 52826.685 24/06/03,05:27:14,13,08,1, 11.9,1,1, 14.346, 10519.052, 456.227, 52825.218 24/06/03,05:27:14,14,08,1, 11.9,1,1, 14.346, 10518.681, 455.202, 52826.750 24/06/03,05:27:14,15,08,1, 11.9,1,1, 14.346, 10519.986, 455.554, 52826.674 24/06/03,05:27:14,16,08,1, 11.9,1,1, 14.346, 10518.971, 456.072, 52825.663 24/06/03,05:27:14,17,08,1, 11.9,1,1, 14.346, 10519.251, 454.857, 52827.098 24/06/03,05:27:14,18,08,1, 11.9,1,1, 14.346, 10519.644, 455.848, 52825.605 24/06/03,05:27:14,19,08,1, 11.9,1,1, 14.346, 10518.310, 455.493, 52825.639 24/06/03,05:27:15,00,08,1, 11.9,1,1, 14.345, 10518.306, 455.493, 52825.639 24/06/03,05:27:15,01,08,1, 11.9,1,1, 14.345, 10519.330, 454.792, 52826.967 24/06/03,05:27:15,02,08,1, 11.9,1,1, 14.345, 10519.468, 455.874, 52825.285 24/06/03,05:27:15,03,08,1, 11.9,1,1, 14.345, 10518.255, 455.415, 52825.711 24/06/03,05:27:15,04,08,1, 11.9,1,1, 14.345, 10519.387, 455.079, 52826.634 24/06/03,05:27:15,05,08,1, 11.9,1,1, 14.345, 10519.038, 456.227, 52825.251 24/06/03,05:27:15,06,08,1, 11.9,1,1, 14.345, 10518.843, 455.084, 52826.931 24/06/03,05:27:15,07,08,1, 11.9,1,1, 14.345, 10520.054, 455.606, 52826.489 24/06/03,05:27:15,08,08,1, 11.9,1,1, 14.345, 10518.874, 455.945, 52825.511 24/06/03,05:27:15,09,08,1, 11.9,1,1, 14.345, 10519.229, 454.773, 52826.879 24/06/03,05:27:15,10,08,1, 11.9,1,1, 14.345, 10519.460, 455.869, 52825.225 24/06/03,05:27:15,11,08,1, 11.9,1,1, 14.345, 10518.305, 455.379, 52825.774 24/06/03,05:27:15,12,08,1, 11.9,1,1, 14.345, 10519.415, 455.069, 52826.615 24/06/03,05:27:15,13,08,1, 11.9,1,1, 14.345, 10519.125, 456.254, 52825.337 24/06/03,05:27:15,14,08,1, 11.9,1,1, 14.345, 10518.884, 455.105, 52826.833 24/06/03,05:27:15,15,08,1, 11.9,1,1, 14.345, 10520.088, 455.610, 52826.532 24/06/03,05:27:15,16,08,1, 11.9,1,1, 14.345, 10518.837, 455.911, 52825.609 24/06/03,05:27:15,17,08,1, 11.9,1,1, 14.345, 10519.265, 454.738, 52826.892 24/06/03,05:27:15,18,08,1, 11.9,1,1, 14.345, 10519.452, 455.947, 52825.370 24/06/03,05:27:15,19,08,1, 11.9,1,1, 14.345, 10518.218, 455.340, 52825.786 24/06/03,05:27:16,00,08,1, 11.8,1,1, 14.346, 10518.215, 455.340, 52825.786 24/06/03,05:27:16,01,08,1, 11.8,1,1, 14.346, 10519.265, 454.735, 52826.831 24/06/03,05:27:16,02,08,1, 11.8,1,1, 14.346, 10519.225, 455.925, 52825.145 24/06/03,05:27:16,03,08,1, 11.8,1,1, 14.346, 10518.299, 455.339, 52825.970 24/06/03,05:27:16,04,08,1, 11.8,1,1, 14.346, 10519.673, 455.222, 52826.647 24/06/03,05:27:16,05,08,1, 11.8,1,1, 14.346, 10519.060, 456.255, 52825.407 24/06/03,05:27:16,06,08,1, 11.8,1,1, 14.346, 10519.094, 455.061, 52827.185 24/06/03,05:27:16,07,08,1, 11.8,1,1, 14.346, 10520.043, 455.704, 52826.155 24/06/03,05:27:16,08,08,1, 11.8,1,1, 14.346, 10518.697, 455.717, 52825.579 24/06/03,05:27:16,09,08,1, 11.8,1,1, 14.346, 10519.279, 454.776, 52826.787 24/06/03,05:27:16,10,08,1, 11.8,1,1, 14.346, 10519.259, 455.986, 52825.130 24/06/03,05:27:16,11,08,1, 11.8,1,1, 14.346, 10518.312, 455.341, 52826.003 24/06/03,05:27:16,12,08,1, 11.8,1,1, 14.346, 10519.667, 455.222, 52826.624 24/06/03,05:27:16,13,08,1, 11.8,1,1, 14.346, 10519.069, 456.230, 52825.358 24/06/03,05:27:16,14,08,1, 11.8,1,1, 14.346, 10519.146, 454.962, 52826.608 24/06/03,05:27:16,15,08,1, 11.8,1,1, 14.346, 10519.910, 455.719, 52826.406 24/06/03,05:27:16,16,08,1, 11.8,1,1, 14.346, 10518.958, 455.724, 52825.870 24/06/03,05:27:16,17,08,1, 11.8,1,1, 14.346, 10519.020, 454.676, 52826.289 24/06/03,05:27:16,18,08,1, 11.8,1,1, 14.346, 10519.298, 456.089, 52825.675 24/06/03,05:27:16,19,08,1, 11.8,1,1, 14.346, 10518.491, 455.284, 52825.949 24/06/03,05:27:17,00,07,1, 12.0,1,1, 14.345, 10518.490, 455.284, 52825.949 24/06/03,05:27:17,01,07,1, 12.0,1,1, 14.345, 10518.995, 454.638, 52825.785 24/06/03,05:27:17,02,07,1, 12.0,1,1, 14.345, 10519.043, 456.183, 52825.839 24/06/03,05:27:17,03,07,1, 12.0,1,1, 14.345, 10518.859, 455.252, 52826.405 24/06/03,05:27:17,04,07,1, 12.0,1,1, 14.345, 10519.379, 455.319, 52826.020 24/06/03,05:27:17,05,07,1, 12.0,1,1, 14.345, 10519.359, 456.280, 52826.603 24/06/03,05:27:17,06,07,1, 12.0,1,1, 14.345, 10519.250, 454.758, 52826.454 24/06/03,05:27:17,07,07,1, 12.0,1,1, 14.345, 10519.480, 455.710, 52825.848 24/06/03,05:27:17,08,07,1, 12.0,1,1, 14.345, 10518.958, 455.640, 52826.293 24/06/03,05:27:17,09,07,1, 12.0,1,1, 14.345, 10519.022, 454.653, 52825.752 24/06/03,05:27:17,10,07,1, 12.0,1,1, 14.345, 10518.986, 456.159, 52825.663 24/06/03,05:27:17,11,07,1, 12.0,1,1, 14.345, 10518.905, 455.227, 52826.385 24/06/03,05:27:17,12,07,1, 12.0,1,1, 14.345, 10519.347, 455.272, 52825.999 24/06/03,05:27:17,13,07,1, 12.0,1,1, 14.345, 10519.368, 456.265, 52826.515 24/06/03,05:27:17,14,07,1, 12.0,1,1, 14.345, 10519.316, 454.740, 52826.485 24/06/03,05:27:17,15,07,1, 12.0,1,1, 14.345, 10519.416, 455.715, 52825.894 24/06/03,05:27:17,16,07,1, 12.0,1,1, 14.345, 10519.026, 455.614, 52826.302 24/06/03,05:27:17,17,07,1, 12.0,1,1, 14.345, 10518.945, 454.680, 52825.749 24/06/03,05:27:17,18,07,1, 12.0,1,1, 14.345, 10519.007, 456.184, 52825.847 24/06/03,05:27:17,19,07,1, 12.0,1,1, 14.345, 10518.831, 455.181, 52826.289 24/06/03,05:27:18,00,07,1, 11.9,1,1, 14.348, 10518.824, 455.181, 52826.289 24/06/03,05:27:18,01,07,1, 11.9,1,1, 14.348, 10519.086, 454.811, 52826.184 24/06/03,05:27:18,02,07,1, 11.9,1,1, 14.348, 10519.230, 456.162, 52825.693 24/06/03,05:27:18,03,07,1, 11.9,1,1, 14.348, 10518.752, 455.092, 52826.330 24/06/03,05:27:18,04,07,1, 11.9,1,1, 14.348, 10519.767, 455.499, 52826.577 24/06/03,05:27:18,05,07,1, 11.9,1,1, 14.348, 10519.295, 456.032, 52825.980 24/06/03,05:27:18,06,07,1, 11.9,1,1, 14.348, 10519.133, 454.674, 52826.469 24/06/03,05:27:18,07,07,1, 11.9,1,1, 14.348, 10519.665, 455.798, 52825.907 24/06/03,05:27:18,08,07,1, 11.9,1,1, 14.348, 10518.597, 455.431, 52825.568 24/06/03,05:27:18,09,07,1, 11.9,1,1, 14.348, 10519.136, 454.803, 52826.245 24/06/03,05:27:18,10,07,1, 11.9,1,1, 14.348, 10519.216, 456.204, 52825.693 24/06/03,05:27:18,11,07,1, 11.9,1,1, 14.348, 10518.766, 455.041, 52826.215 24/06/03,05:27:18,12,07,1, 11.9,1,1, 14.348, 10519.778, 455.464, 52826.509 24/06/03,05:27:18,13,07,1, 11.9,1,1, 14.348, 10519.277, 456.044, 52825.948 24/06/03,05:27:18,14,07,1, 11.9,1,1, 14.348, 10519.138, 454.626, 52826.498 24/06/03,05:27:18,15,07,1, 11.9,1,1, 14.348, 10519.581, 455.784, 52825.858 24/06/03,05:27:18,16,07,1, 11.9,1,1, 14.348, 10518.582, 455.387, 52825.677 24/06/03,05:27:18,17,07,1, 11.9,1,1, 14.348, 10519.095, 454.859, 52826.205 24/06/03,05:27:18,18,07,1, 11.9,1,1, 14.348, 10519.247, 456.240, 52825.671 24/06/03,05:27:18,19,07,1, 11.9,1,1, 14.348, 10518.817, 455.039, 52826.408 24/06/03,05:27:19,00,07,1, 11.8,1,1, 14.346, 10518.816, 455.039, 52826.408 24/06/03,05:27:19,01,07,1, 11.8,1,1, 14.346, 10519.236, 454.985, 52826.358 24/06/03,05:27:19,02,07,1, 11.8,1,1, 14.346, 10519.243, 456.223, 52825.849 24/06/03,05:27:19,03,07,1, 11.8,1,1, 14.346, 10518.925, 454.942, 52826.551 24/06/03,05:27:19,04,07,1, 11.8,1,1, 14.346, 10519.903, 455.567, 52826.567 24/06/03,05:27:19,05,07,1, 11.8,1,1, 14.346, 10519.097, 455.842, 52825.819 24/06/03,05:27:19,06,07,1, 11.8,1,1, 14.346, 10519.166, 454.588, 52826.395 24/06/03,05:27:19,07,07,1, 11.8,1,1, 14.346, 10519.482, 455.902, 52825.653 24/06/03,05:27:19,08,07,1, 11.8,1,1, 14.346, 10518.494, 455.283, 52825.739 24/06/03,05:27:19,09,07,1, 11.8,1,1, 14.346, 10519.248, 454.953, 52826.375 24/06/03,05:27:19,10,07,1, 11.8,1,1, 14.346, 10519.319, 456.224, 52825.877 24/06/03,05:27:19,11,07,1, 11.8,1,1, 14.346, 10518.959, 454.927, 52826.457 24/06/03,05:27:19,12,07,1, 11.8,1,1, 14.346, 10519.898, 455.563, 52826.443 24/06/03,05:27:19,13,07,1, 11.8,1,1, 14.346, 10519.130, 455.793, 52825.787 24/06/03,05:27:19,14,07,1, 11.8,1,1, 14.346, 10519.129, 454.588, 52826.265 24/06/03,05:27:19,15,07,1, 11.8,1,1, 14.346, 10519.403, 455.847, 52825.533 24/06/03,05:27:19,16,07,1, 11.8,1,1, 14.346, 10518.533, 455.273, 52825.772 24/06/03,05:27:19,17,07,1, 11.8,1,1, 14.346, 10519.259, 455.000, 52826.313 24/06/03,05:27:19,18,07,1, 11.8,1,1, 14.346, 10519.303, 456.291, 52825.884 24/06/03,05:27:19,19,07,1, 11.8,1,1, 14.346, 10519.010, 454.945, 52826.547 24/06/03,05:27:20,00,07,1, 11.9,1,1, 14.349, 10519.007, 454.945, 52826.547 24/06/03,05:27:20,01,07,1, 11.9,1,1, 14.349, 10519.469, 455.129, 52826.385 24/06/03,05:27:20,02,07,1, 11.9,1,1, 14.349, 10519.338, 456.167, 52825.829 24/06/03,05:27:20,03,07,1, 11.9,1,1, 14.349, 10519.109, 454.755, 52826.490 24/06/03,05:27:20,04,07,1, 11.9,1,1, 14.349, 10519.927, 455.623, 52826.257 24/06/03,05:27:20,05,07,1, 11.9,1,1, 14.349, 10518.883, 455.566, 52825.677 24/06/03,05:27:20,06,07,1, 11.9,1,1, 14.349, 10519.043, 454.604, 52826.117 24/06/03,05:27:20,07,07,1, 11.9,1,1, 14.349, 10519.308, 456.001, 52825.587 24/06/03,05:27:20,08,07,1, 11.9,1,1, 14.349, 10518.545, 455.114, 52825.843 24/06/03,05:27:20,09,07,1, 11.9,1,1, 14.349, 10519.475, 455.196, 52826.452 24/06/03,05:27:20,10,07,1, 11.9,1,1, 14.349, 10519.380, 456.175, 52825.884 24/06/03,05:27:20,11,07,1, 11.9,1,1, 14.349, 10519.142, 454.781, 52826.525 24/06/03,05:27:20,12,07,1, 11.9,1,1, 14.349, 10519.865, 455.672, 52826.227 24/06/03,05:27:20,13,07,1, 11.9,1,1, 14.349, 10518.892, 455.577, 52825.616 24/06/03,05:27:20,14,07,1, 11.9,1,1, 14.349, 10519.058, 454.599, 52826.261 24/06/03,05:27:20,15,07,1, 11.9,1,1, 14.349, 10519.286, 456.019, 52825.537 24/06/03,05:27:20,16,07,1, 11.9,1,1, 14.349, 10518.556, 455.131, 52825.885 24/06/03,05:27:20,17,07,1, 11.9,1,1, 14.349, 10519.532, 455.217, 52826.495 24/06/03,05:27:20,18,07,1, 11.9,1,1, 14.349, 10519.386, 456.129, 52825.964 24/06/03,05:27:20,19,07,1, 11.9,1,1, 14.349, 10519.145, 454.738, 52826.468 24/06/03,05:27:21,00,06,1, 12.0,1,1, 14.348, 10519.141, 454.738, 52826.468 24/06/03,05:27:21,01,06,1, 12.0,1,1, 14.348, 10519.692, 455.355, 52826.558 24/06/03,05:27:21,02,06,1, 12.0,1,1, 14.348, 10519.349, 456.060, 52825.999 24/06/03,05:27:21,03,06,1, 12.0,1,1, 14.348, 10519.133, 454.632, 52826.577 24/06/03,05:27:21,04,06,1, 12.0,1,1, 14.348, 10519.718, 455.688, 52825.966 24/06/03,05:27:21,05,06,1, 12.0,1,1, 14.348, 10518.709, 455.390, 52825.554 24/06/03,05:27:21,06,06,1, 12.0,1,1, 14.348, 10519.077, 454.676, 52826.113 24/06/03,05:27:21,07,06,1, 12.0,1,1, 14.348, 10519.251, 456.050, 52825.512 24/06/03,05:27:21,08,06,1, 12.0,1,1, 14.348, 10518.707, 455.008, 52826.136 24/06/03,05:27:21,09,06,1, 12.0,1,1, 14.348, 10519.750, 455.372, 52826.663 24/06/03,05:27:21,10,06,1, 12.0,1,1, 14.348, 10519.359, 455.981, 52826.072 24/06/03,05:27:21,11,06,1, 12.0,1,1, 14.348, 10519.171, 454.616, 52826.469 24/06/03,05:27:21,12,06,1, 12.0,1,1, 14.348, 10519.703, 455.674, 52825.957 24/06/03,05:27:21,13,06,1, 12.0,1,1, 14.348, 10518.652, 455.335, 52825.543 24/06/03,05:27:21,14,06,1, 12.0,1,1, 14.348, 10519.058, 454.709, 52826.177 24/06/03,05:27:21,15,06,1, 12.0,1,1, 14.348, 10519.239, 456.106, 52825.554 24/06/03,05:27:21,16,06,1, 12.0,1,1, 14.348, 10518.725, 455.042, 52826.238 24/06/03,05:27:21,17,06,1, 12.0,1,1, 14.348, 10519.779, 455.394, 52826.560 24/06/03,05:27:21,18,06,1, 12.0,1,1, 14.348, 10519.353, 455.938, 52825.935 24/06/03,05:27:21,19,06,1, 12.0,1,1, 14.348, 10519.154, 454.630, 52826.423 24/06/03,05:27:22,00,06,1, 11.9,1,1, 14.344, 10519.149, 454.630, 52826.423 24/06/03,05:27:22,01,06,1, 11.9,1,1, 14.344, 10519.625, 455.434, 52826.099 24/06/03,05:27:22,02,06,1, 11.9,1,1, 14.344, 10519.336, 455.873, 52826.402 24/06/03,05:27:22,03,06,1, 11.9,1,1, 14.344, 10519.192, 454.518, 52826.039 24/06/03,05:27:22,04,06,1, 11.9,1,1, 14.344, 10519.245, 455.773, 52825.589 24/06/03,05:27:22,05,06,1, 11.9,1,1, 14.344, 10518.784, 455.262, 52826.003 24/06/03,05:27:22,06,06,1, 11.9,1,1, 14.344, 10519.055, 454.798, 52825.719 24/06/03,05:27:22,07,06,1, 11.9,1,1, 14.344, 10519.166, 456.225, 52826.114 24/06/03,05:27:22,08,06,1, 11.9,1,1, 14.344, 10519.148, 454.870, 52826.520 24/06/03,05:27:22,09,06,1, 11.9,1,1, 14.344, 10519.580, 455.427, 52826.042 24/06/03,05:27:22,10,06,1, 11.9,1,1, 14.344, 10519.318, 455.862, 52826.361 24/06/03,05:27:22,11,06,1, 11.9,1,1, 14.344, 10519.175, 454.472, 52825.942 24/06/03,05:27:22,12,06,1, 11.9,1,1, 14.344, 10519.191, 455.813, 52825.689 24/06/03,05:27:22,13,06,1, 11.9,1,1, 14.344, 10518.788, 455.258, 52826.052 24/06/03,05:27:22,14,06,1, 11.9,1,1, 14.344, 10519.123, 454.860, 52825.738 24/06/03,05:27:22,15,06,1, 11.9,1,1, 14.344, 10519.191, 456.228, 52826.135 24/06/03,05:27:22,16,06,1, 11.9,1,1, 14.344, 10519.201, 454.843, 52826.480 24/06/03,05:27:22,17,06,1, 11.9,1,1, 14.344, 10519.628, 455.445, 52825.995 24/06/03,05:27:22,18,06,1, 11.9,1,1, 14.344, 10519.283, 455.865, 52826.375 24/06/03,05:27:22,19,06,1, 11.9,1,1, 14.344, 10519.147, 454.447, 52826.014 24/06/03,05:27:23,00,06,1, 11.9,1,1, 14.345, 10519.141, 454.447, 52826.014 24/06/03,05:27:23,01,06,1, 11.9,1,1, 14.345, 10519.599, 455.499, 52825.902 24/06/03,05:27:23,02,06,1, 11.9,1,1, 14.345, 10519.163, 455.667, 52826.186 24/06/03,05:27:23,03,06,1, 11.9,1,1, 14.345, 10519.091, 454.499, 52825.781 24/06/03,05:27:23,04,06,1, 11.9,1,1, 14.345, 10519.086, 455.970, 52825.643 24/06/03,05:27:23,05,06,1, 11.9,1,1, 14.345, 10518.800, 455.137, 52826.149 24/06/03,05:27:23,06,06,1, 11.9,1,1, 14.345, 10519.242, 455.076, 52825.826 24/06/03,05:27:23,07,06,1, 11.9,1,1, 14.345, 10519.320, 456.256, 52826.315 24/06/03,05:27:23,08,06,1, 11.9,1,1, 14.345, 10519.325, 454.717, 52826.553 24/06/03,05:27:23,09,06,1, 11.9,1,1, 14.345, 10519.562, 455.507, 52825.879 24/06/03,05:27:23,10,06,1, 11.9,1,1, 14.345, 10519.141, 455.630, 52826.249 24/06/03,05:27:23,11,06,1, 11.9,1,1, 14.345, 10519.088, 454.462, 52825.781 24/06/03,05:27:23,12,06,1, 11.9,1,1, 14.345, 10519.054, 455.983, 52825.626 24/06/03,05:27:23,13,06,1, 11.9,1,1, 14.345, 10518.831, 455.145, 52826.172 24/06/03,05:27:23,14,06,1, 11.9,1,1, 14.345, 10519.274, 455.085, 52825.812 24/06/03,05:27:23,15,06,1, 11.9,1,1, 14.345, 10519.296, 456.210, 52826.424 24/06/03,05:27:23,16,06,1, 11.9,1,1, 14.345, 10519.282, 454.748, 52826.474 24/06/03,05:27:23,17,06,1, 11.9,1,1, 14.345, 10519.560, 455.531, 52825.860 24/06/03,05:27:23,18,06,1, 11.9,1,1, 14.345, 10519.107, 455.627, 52826.157 24/06/03,05:27:23,19,06,1, 11.9,1,1, 14.345, 10519.073, 454.483, 52825.640 24/06/03,05:27:24,00,06,1, 11.9,1,1, 14.349, 10519.066, 454.483, 52825.640 24/06/03,05:27:24,01,06,1, 11.9,1,1, 14.349, 10519.427, 455.604, 52825.713 24/06/03,05:27:24,02,06,1, 11.9,1,1, 14.349, 10518.933, 455.402, 52826.041 24/06/03,05:27:24,03,06,1, 11.9,1,1, 14.349, 10518.981, 454.606, 52825.557 24/06/03,05:27:24,04,06,1, 11.9,1,1, 14.349, 10519.075, 456.061, 52825.692 24/06/03,05:27:24,05,06,1, 11.9,1,1, 14.349, 10518.997, 455.041, 52826.360 24/06/03,05:27:24,06,06,1, 11.9,1,1, 14.349, 10519.474, 455.210, 52825.964 24/06/03,05:27:24,07,06,1, 11.9,1,1, 14.349, 10519.431, 456.027, 52826.386 24/06/03,05:27:24,08,06,1, 11.9,1,1, 14.349, 10519.305, 454.535, 52826.230 24/06/03,05:27:24,09,06,1, 11.9,1,1, 14.349, 10519.405, 455.623, 52825.739 24/06/03,05:27:24,10,06,1, 11.9,1,1, 14.349, 10518.955, 455.401, 52826.052 24/06/03,05:27:24,11,06,1, 11.9,1,1, 14.349, 10519.012, 454.567, 52825.553 24/06/03,05:27:24,12,06,1, 11.9,1,1, 14.349, 10519.101, 456.082, 52825.822 24/06/03,05:27:24,13,06,1, 11.9,1,1, 14.349, 10518.962, 455.011, 52826.335 24/06/03,05:27:24,14,06,1, 11.9,1,1, 14.349, 10519.481, 455.224, 52825.987 24/06/03,05:27:24,15,06,1, 11.9,1,1, 14.349, 10519.367, 456.016, 52826.397 24/06/03,05:27:24,16,06,1, 11.9,1,1, 14.349, 10519.316, 454.538, 52826.267 24/06/03,05:27:24,17,06,1, 11.9,1,1, 14.349, 10519.404, 455.652, 52825.704 24/06/03,05:27:24,18,06,1, 11.9,1,1, 14.349, 10518.922, 455.378, 52826.011 24/06/03,05:27:24,19,06,1, 11.9,1,1, 14.349, 10519.000, 454.598, 52825.545 24/06/03,05:27:25,00,07,1, 12.0,1,1, 14.350, 10518.999, 454.598, 52825.545 24/06/03,05:27:25,01,07,1, 12.0,1,1, 14.350, 10519.242, 455.738, 52825.476 24/06/03,05:27:25,02,07,1, 12.0,1,1, 14.350, 10518.780, 455.251, 52826.038 24/06/03,05:27:25,03,07,1, 12.0,1,1, 14.350, 10519.064, 454.734, 52825.704 24/06/03,05:27:25,04,07,1, 12.0,1,1, 14.350, 10519.096, 456.124, 52825.993 24/06/03,05:27:25,05,07,1, 12.0,1,1, 14.350, 10519.150, 454.864, 52826.440 24/06/03,05:27:25,06,07,1, 12.0,1,1, 14.350, 10519.545, 455.327, 52825.975 24/06/03,05:27:25,07,07,1, 12.0,1,1, 14.350, 10519.315, 455.811, 52826.339 24/06/03,05:27:25,08,07,1, 12.0,1,1, 14.350, 10519.221, 454.455, 52825.939 24/06/03,05:27:25,09,07,1, 12.0,1,1, 14.350, 10519.207, 455.708, 52825.590 24/06/03,05:27:25,10,07,1, 12.0,1,1, 14.350, 10518.774, 455.211, 52826.035 24/06/03,05:27:25,11,07,1, 12.0,1,1, 14.350, 10519.082, 454.749, 52825.609 24/06/03,05:27:25,12,07,1, 12.0,1,1, 14.350, 10519.177, 456.166, 52826.011 24/06/03,05:27:25,13,07,1, 12.0,1,1, 14.350, 10519.136, 454.837, 52826.390 24/06/03,05:27:25,14,07,1, 12.0,1,1, 14.350, 10519.612, 455.357, 52825.859 24/06/03,05:27:25,15,07,1, 12.0,1,1, 14.350, 10519.322, 455.832, 52826.291 24/06/03,05:27:25,16,07,1, 12.0,1,1, 14.350, 10519.205, 454.422, 52825.900 24/06/03,05:27:25,17,07,1, 12.0,1,1, 14.350, 10519.160, 455.743, 52825.557 24/06/03,05:27:25,18,07,1, 12.0,1,1, 14.350, 10518.792, 455.207, 52825.970 24/06/03,05:27:25,19,07,1, 12.0,1,1, 14.350, 10519.084, 454.776, 52825.667 24/06/03,05:27:26,00,07,1, 11.9,1,1, 14.350, 10519.083, 454.776, 52825.667 24/06/03,05:27:26,01,07,1, 11.9,1,1, 14.350, 10519.350, 455.841, 52825.513 24/06/03,05:27:26,02,07,1, 11.9,1,1, 14.350, 10518.481, 455.051, 52825.692 24/06/03,05:27:26,03,07,1, 11.9,1,1, 14.350, 10519.368, 455.035, 52826.376 24/06/03,05:27:26,04,07,1, 11.9,1,1, 14.350, 10519.311, 456.068, 52825.898 24/06/03,05:27:26,05,07,1, 11.9,1,1, 14.350, 10519.055, 454.697, 52826.527 24/06/03,05:27:26,06,07,1, 11.9,1,1, 14.350, 10519.815, 455.448, 52826.207 24/06/03,05:27:26,07,07,1, 11.9,1,1, 14.350, 10518.954, 455.547, 52825.686 24/06/03,05:27:26,08,07,1, 11.9,1,1, 14.350, 10518.963, 454.454, 52826.117 24/06/03,05:27:26,09,07,1, 11.9,1,1, 14.350, 10519.268, 455.839, 52825.518 24/06/03,05:27:26,10,07,1, 11.9,1,1, 14.350, 10518.468, 455.039, 52825.745 24/06/03,05:27:26,11,07,1, 11.9,1,1, 14.350, 10519.407, 455.061, 52826.383 24/06/03,05:27:26,12,07,1, 11.9,1,1, 14.350, 10519.265, 456.075, 52825.906 24/06/03,05:27:26,13,07,1, 11.9,1,1, 14.350, 10519.050, 454.677, 52826.471 24/06/03,05:27:26,14,07,1, 11.9,1,1, 14.350, 10519.865, 455.460, 52826.345 24/06/03,05:27:26,15,07,1, 11.9,1,1, 14.350, 10518.950, 455.484, 52825.775 24/06/03,05:27:26,16,07,1, 11.9,1,1, 14.350, 10518.982, 454.526, 52826.147 24/06/03,05:27:26,17,07,1, 11.9,1,1, 14.350, 10519.279, 455.874, 52825.526 24/06/03,05:27:26,18,07,1, 11.9,1,1, 14.350, 10518.499, 455.028, 52825.822 24/06/03,05:27:26,19,07,1, 11.9,1,1, 14.350, 10519.399, 455.071, 52826.371 24/06/03,05:27:27,00,07,1, 11.9,1,1, 14.346, 10519.391, 455.071, 52826.371 24/06/03,05:27:27,01,07,1, 11.9,1,1, 14.346, 10519.184, 455.934, 52825.528 24/06/03,05:27:27,02,07,1, 11.9,1,1, 14.346, 10518.532, 454.939, 52825.860 24/06/03,05:27:27,03,07,1, 11.9,1,1, 14.346, 10519.617, 455.168, 52826.441 24/06/03,05:27:27,04,07,1, 11.9,1,1, 14.346, 10519.342, 455.994, 52825.896 24/06/03,05:27:27,05,07,1, 11.9,1,1, 14.346, 10519.108, 454.533, 52826.395 24/06/03,05:27:27,06,07,1, 11.9,1,1, 14.346, 10519.797, 455.530, 52825.939 24/06/03,05:27:27,07,07,1, 11.9,1,1, 14.346, 10518.706, 455.313, 52825.511 24/06/03,05:27:27,08,07,1, 11.9,1,1, 14.346, 10518.979, 454.494, 52826.162 24/06/03,05:27:27,09,07,1, 11.9,1,1, 14.346, 10519.175, 455.953, 52825.422 24/06/03,05:27:27,10,07,1, 11.9,1,1, 14.346, 10518.586, 454.956, 52826.040 24/06/03,05:27:27,11,07,1, 11.9,1,1, 14.346, 10519.647, 455.153, 52826.569 24/06/03,05:27:27,12,07,1, 11.9,1,1, 14.346, 10519.287, 455.921, 52825.939 24/06/03,05:27:27,13,07,1, 11.9,1,1, 14.346, 10519.124, 454.512, 52826.464 24/06/03,05:27:27,14,07,1, 11.9,1,1, 14.346, 10519.700, 455.511, 52826.010 24/06/03,05:27:27,15,07,1, 11.9,1,1, 14.346, 10518.729, 455.276, 52825.573 24/06/03,05:27:27,16,07,1, 11.9,1,1, 14.346, 10519.046, 454.499, 52826.140 24/06/03,05:27:27,17,07,1, 11.9,1,1, 14.346, 10519.239, 455.938, 52825.591 24/06/03,05:27:27,18,07,1, 11.9,1,1, 14.346, 10518.573, 454.914, 52826.059 24/06/03,05:27:27,19,07,1, 11.9,1,1, 14.346, 10519.644, 455.139, 52826.542 24/06/03,05:27:28,00,07,1, 12.0,1,1, 14.350, 10519.642, 455.139, 52826.542 24/06/03,05:27:28,01,07,1, 12.0,1,1, 14.350, 10519.253, 455.981, 52825.581 24/06/03,05:27:28,02,07,1, 12.0,1,1, 14.350, 10518.793, 454.851, 52826.222 24/06/03,05:27:28,03,07,1, 12.0,1,1, 14.350, 10519.793, 455.239, 52826.434 24/06/03,05:27:28,04,07,1, 12.0,1,1, 14.350, 10519.290, 455.771, 52825.927 24/06/03,05:27:28,05,07,1, 12.0,1,1, 14.350, 10519.124, 454.432, 52826.366 24/06/03,05:27:28,06,07,1, 12.0,1,1, 14.350, 10519.574, 455.572, 52825.813 24/06/03,05:27:28,07,07,1, 12.0,1,1, 14.350, 10518.574, 455.157, 52825.549 24/06/03,05:27:28,08,07,1, 12.0,1,1, 14.350, 10519.074, 454.602, 52826.040 24/06/03,05:27:28,09,07,1, 12.0,1,1, 14.350, 10519.195, 456.003, 52825.570 24/06/03,05:27:28,10,07,1, 12.0,1,1, 14.350, 10518.781, 454.786, 52826.246 24/06/03,05:27:28,11,07,1, 12.0,1,1, 14.350, 10519.787, 455.217, 52826.476 24/06/03,05:27:28,12,07,1, 12.0,1,1, 14.350, 10519.260, 455.739, 52825.825 24/06/03,05:27:28,13,07,1, 12.0,1,1, 14.350, 10519.100, 454.410, 52826.293 24/06/03,05:27:28,14,07,1, 12.0,1,1, 14.350, 10519.548, 455.592, 52825.703 24/06/03,05:27:28,15,07,1, 12.0,1,1, 14.350, 10518.557, 455.182, 52825.490 24/06/03,05:27:28,16,07,1, 12.0,1,1, 14.350, 10519.121, 454.628, 52826.121 24/06/03,05:27:28,17,07,1, 12.0,1,1, 14.350, 10519.237, 455.954, 52825.593 24/06/03,05:27:28,18,07,1, 12.0,1,1, 14.350, 10518.754, 454.750, 52826.247 24/06/03,05:27:28,19,07,1, 12.0,1,1, 14.350, 10519.817, 455.241, 52826.523 24/06/03,05:27:29,00,07,1, 11.9,1,1, 14.348, 10519.817, 455.241, 52826.523 24/06/03,05:27:29,01,07,1, 11.9,1,1, 14.348, 10519.173, 456.075, 52826.022 24/06/03,05:27:29,02,07,1, 11.9,1,1, 14.348, 10519.135, 454.744, 52826.421 24/06/03,05:27:29,03,07,1, 11.9,1,1, 14.348, 10519.593, 455.286, 52825.960 24/06/03,05:27:29,04,07,1, 11.9,1,1, 14.348, 10519.284, 455.712, 52826.234 24/06/03,05:27:29,05,07,1, 11.9,1,1, 14.348, 10519.164, 454.315, 52825.818 24/06/03,05:27:29,06,07,1, 11.9,1,1, 14.348, 10519.161, 455.655, 52825.424 24/06/03,05:27:29,07,07,1, 11.9,1,1, 14.348, 10518.807, 455.144, 52825.979 24/06/03,05:27:29,08,07,1, 11.9,1,1, 14.348, 10519.008, 454.691, 52825.440 24/06/03,05:27:29,09,07,1, 11.9,1,1, 14.348, 10519.326, 455.996, 52825.602 24/06/03,05:27:29,10,07,1, 11.9,1,1, 14.348, 10518.935, 454.702, 52826.329 24/06/03,05:27:29,11,07,1, 11.9,1,1, 14.348, 10519.842, 455.324, 52826.344 24/06/03,05:27:29,12,07,1, 11.9,1,1, 14.348, 10519.130, 455.605, 52825.667 24/06/03,05:27:29,13,07,1, 11.9,1,1, 14.348, 10519.028, 454.378, 52826.144 24/06/03,05:27:29,14,07,1, 11.9,1,1, 14.348, 10519.405, 455.682, 52825.573 24/06/03,05:27:29,15,07,1, 11.9,1,1, 14.348, 10518.485, 455.034, 52825.519 24/06/03,05:27:29,16,07,1, 11.9,1,1, 14.348, 10519.215, 454.806, 52826.118 24/06/03,05:27:29,17,07,1, 11.9,1,1, 14.348, 10519.260, 455.997, 52825.624 24/06/03,05:27:29,18,07,1, 11.9,1,1, 14.348, 10518.978, 454.728, 52826.355 24/06/03,05:27:29,19,07,1, 11.9,1,1, 14.348, 10519.839, 455.322, 52826.331 24/06/03,05:27:30,00,07,1, 11.9,1,1, 14.349, 10519.834, 455.322, 52826.331 24/06/03,05:27:30,01,07,1, 11.9,1,1, 14.349, 10518.735, 455.862, 52824.664 24/06/03,05:27:30,02,07,1, 11.9,1,1, 14.349, 10519.211, 454.799, 52827.524 24/06/03,05:27:30,03,07,1, 11.9,1,1, 14.349, 10520.123, 455.293, 52825.624 24/06/03,05:27:30,04,07,1, 11.9,1,1, 14.349, 10518.396, 455.414, 52825.243 24/06/03,05:27:30,05,07,1, 11.9,1,1, 14.349, 10519.592, 454.550, 52827.121 24/06/03,05:27:30,06,07,1, 11.9,1,1, 14.349, 10519.142, 455.593, 52824.284 24/06/03,05:27:30,07,07,1, 11.9,1,1, 14.349, 10518.154, 455.060, 52826.143 24/06/03,05:27:30,08,07,1, 11.9,1,1, 14.349, 10519.955, 454.923, 52826.550 24/06/03,05:27:30,09,07,1, 11.9,1,1, 14.349, 10518.769, 455.851, 52824.691 24/06/03,05:27:30,10,07,1, 11.9,1,1, 14.349, 10519.218, 454.776, 52827.601 24/06/03,05:27:30,11,07,1, 11.9,1,1, 14.349, 10520.131, 455.317, 52825.698 24/06/03,05:27:30,12,07,1, 11.9,1,1, 14.349, 10518.371, 455.382, 52825.277 24/06/03,05:27:30,13,07,1, 11.9,1,1, 14.349, 10519.592, 454.514, 52827.141 24/06/03,05:27:30,14,07,1, 11.9,1,1, 14.349, 10519.144, 455.590, 52824.386 24/06/03,05:27:30,15,07,1, 11.9,1,1, 14.349, 10518.200, 455.076, 52826.286 24/06/03,05:27:30,16,07,1, 11.9,1,1, 14.349, 10519.912, 454.908, 52826.502 24/06/03,05:27:30,17,07,1, 11.9,1,1, 14.349, 10518.747, 455.873, 52824.696 24/06/03,05:27:30,18,07,1, 11.9,1,1, 14.349, 10519.203, 454.800, 52827.603 24/06/03,05:27:30,19,07,1, 11.9,1,1, 14.349, 10520.113, 455.329, 52825.650 24/06/03,05:27:31,00,07,1, 11.9,1,1, 14.345, 10520.109, 455.329, 52825.650 24/06/03,05:27:31,01,07,1, 11.9,1,1, 14.345, 10518.717, 455.833, 52824.799 24/06/03,05:27:31,02,07,1, 11.9,1,1, 14.345, 10519.360, 454.679, 52827.620 24/06/03,05:27:31,03,07,1, 11.9,1,1, 14.345, 10519.966, 455.309, 52825.404 24/06/03,05:27:31,04,07,1, 11.9,1,1, 14.345, 10518.260, 455.318, 52825.287 24/06/03,05:27:31,05,07,1, 11.9,1,1, 14.345, 10519.524, 454.569, 52826.999 24/06/03,05:27:31,06,07,1, 11.9,1,1, 14.345, 10518.973, 455.643, 52824.295 24/06/03,05:27:31,07,07,1, 11.9,1,1, 14.345, 10518.307, 454.982, 52826.450 24/06/03,05:27:31,08,07,1, 11.9,1,1, 14.345, 10520.051, 455.080, 52826.602 24/06/03,05:27:31,09,07,1, 11.9,1,1, 14.345, 10518.712, 455.800, 52824.868 24/06/03,05:27:31,10,07,1, 11.9,1,1, 14.345, 10519.331, 454.663, 52827.517 24/06/03,05:27:31,11,07,1, 11.9,1,1, 14.345, 10519.955, 455.307, 52825.250 24/06/03,05:27:31,12,07,1, 11.9,1,1, 14.345, 10518.187, 455.322, 52825.313 24/06/03,05:27:31,13,07,1, 11.9,1,1, 14.345, 10519.550, 454.571, 52826.860 24/06/03,05:27:31,14,07,1, 11.9,1,1, 14.345, 10518.936, 455.650, 52824.291 24/06/03,05:27:31,15,07,1, 11.9,1,1, 14.345, 10518.328, 455.066, 52826.485 24/06/03,05:27:31,16,07,1, 11.9,1,1, 14.345, 10520.024, 455.004, 52826.428 24/06/03,05:27:31,17,07,1, 11.9,1,1, 14.345, 10518.723, 455.809, 52824.875 24/06/03,05:27:31,18,07,1, 11.9,1,1, 14.345, 10519.308, 454.678, 52827.555 24/06/03,05:27:31,19,07,1, 11.9,1,1, 14.345, 10519.939, 455.302, 52825.249 24/06/03,05:27:32,00,07,1, 11.9,1,1, 14.350, 10519.934, 455.302, 52825.249 24/06/03,05:27:32,01,07,1, 11.9,1,1, 14.350, 10518.628, 455.739, 52824.906 24/06/03,05:27:32,02,07,1, 11.9,1,1, 14.350, 10519.380, 454.653, 52827.365 24/06/03,05:27:32,03,07,1, 11.9,1,1, 14.350, 10519.787, 455.391, 52825.015 24/06/03,05:27:32,04,07,1, 11.9,1,1, 14.350, 10518.085, 455.214, 52825.284 24/06/03,05:27:32,05,07,1, 11.9,1,1, 14.350, 10519.537, 454.581, 52826.703 24/06/03,05:27:32,06,07,1, 11.9,1,1, 14.350, 10518.847, 455.741, 52824.268 24/06/03,05:27:32,07,07,1, 11.9,1,1, 14.350, 10518.474, 455.013, 52826.729 24/06/03,05:27:32,08,07,1, 11.9,1,1, 14.350, 10520.120, 455.106, 52826.411 24/06/03,05:27:32,09,07,1, 11.9,1,1, 14.350, 10518.633, 455.751, 52824.908 24/06/03,05:27:32,10,07,1, 11.9,1,1, 14.350, 10519.446, 454.631, 52827.605 24/06/03,05:27:32,11,07,1, 11.9,1,1, 14.350, 10519.727, 455.325, 52824.869 24/06/03,05:27:32,12,07,1, 11.9,1,1, 14.350, 10518.053, 455.214, 52825.443 24/06/03,05:27:32,13,07,1, 11.9,1,1, 14.350, 10519.555, 454.603, 52826.771 24/06/03,05:27:32,14,07,1, 11.9,1,1, 14.350, 10518.819, 455.763, 52824.300 24/06/03,05:27:32,15,07,1, 11.9,1,1, 14.350, 10518.448, 455.037, 52826.734 24/06/03,05:27:32,16,07,1, 11.9,1,1, 14.350, 10520.161, 455.101, 52826.273 24/06/03,05:27:32,17,07,1, 11.9,1,1, 14.350, 10518.679, 455.746, 52824.947 24/06/03,05:27:32,18,07,1, 11.9,1,1, 14.350, 10519.416, 454.626, 52827.456 24/06/03,05:27:32,19,07,1, 11.9,1,1, 14.350, 10519.716, 455.339, 52824.881 24/06/03,05:27:33,00,07,1, 11.9,1,1, 14.347, 10519.708, 455.339, 52824.881 24/06/03,05:27:33,01,07,1, 11.9,1,1, 14.347, 10519.051, 455.786, 52825.825 24/06/03,05:27:33,02,07,1, 11.9,1,1, 14.347, 10519.152, 454.370, 52826.375 24/06/03,05:27:33,03,07,1, 11.9,1,1, 14.347, 10519.447, 455.478, 52825.365 24/06/03,05:27:33,04,07,1, 11.9,1,1, 14.347, 10518.438, 455.117, 52825.611 24/06/03,05:27:33,05,07,1, 11.9,1,1, 14.347, 10519.075, 454.578, 52826.033 24/06/03,05:27:33,06,07,1, 11.9,1,1, 14.347, 10519.061, 455.893, 52825.395 24/06/03,05:27:33,07,07,1, 11.9,1,1, 14.347, 10518.776, 454.829, 52826.296 24/06/03,05:27:33,08,07,1, 11.9,1,1, 14.347, 10519.701, 455.160, 52826.180 24/06/03,05:27:33,09,07,1, 11.9,1,1, 14.347, 10519.096, 455.689, 52825.744 24/06/03,05:27:33,10,07,1, 11.9,1,1, 14.347, 10519.187, 454.346, 52826.328 24/06/03,05:27:33,11,07,1, 11.9,1,1, 14.347, 10519.390, 455.446, 52825.342 24/06/03,05:27:33,12,07,1, 11.9,1,1, 14.347, 10518.437, 455.137, 52825.522 24/06/03,05:27:33,13,07,1, 11.9,1,1, 14.347, 10519.171, 454.542, 52825.883 24/06/03,05:27:33,14,07,1, 11.9,1,1, 14.347, 10518.996, 455.887, 52825.314 24/06/03,05:27:33,15,07,1, 11.9,1,1, 14.347, 10518.788, 454.743, 52826.280 24/06/03,05:27:33,16,07,1, 11.9,1,1, 14.347, 10519.744, 455.178, 52826.185 24/06/03,05:27:33,17,07,1, 11.9,1,1, 14.347, 10519.082, 455.688, 52825.778 24/06/03,05:27:33,18,07,1, 11.9,1,1, 14.347, 10519.137, 454.369, 52826.417 24/06/03,05:27:33,19,07,1, 11.9,1,1, 14.347, 10519.423, 455.529, 52825.427 24/06/03,05:27:34,00,07,1, 11.9,1,1, 14.349, 10519.416, 455.529, 52825.427 24/06/03,05:27:34,01,07,1, 11.9,1,1, 14.349, 10519.027, 455.595, 52825.728 24/06/03,05:27:34,02,07,1, 11.9,1,1, 14.349, 10519.111, 454.350, 52826.300 24/06/03,05:27:34,03,07,1, 11.9,1,1, 14.349, 10519.325, 455.540, 52825.249 24/06/03,05:27:34,04,07,1, 11.9,1,1, 14.349, 10518.419, 455.008, 52825.623 24/06/03,05:27:34,05,07,1, 11.9,1,1, 14.349, 10519.152, 454.679, 52826.032 24/06/03,05:27:34,06,07,1, 11.9,1,1, 14.349, 10519.008, 455.944, 52825.434 24/06/03,05:27:34,07,07,1, 11.9,1,1, 14.349, 10518.882, 454.725, 52826.418 24/06/03,05:27:34,08,07,1, 11.9,1,1, 14.349, 10519.758, 455.213, 52826.102 24/06/03,05:27:34,09,07,1, 11.9,1,1, 14.349, 10519.012, 455.593, 52825.782 24/06/03,05:27:34,10,07,1, 11.9,1,1, 14.349, 10519.107, 454.310, 52826.219 24/06/03,05:27:34,11,07,1, 11.9,1,1, 14.349, 10519.335, 455.539, 52825.282 24/06/03,05:27:34,12,07,1, 11.9,1,1, 14.349, 10518.370, 454.989, 52825.543 24/06/03,05:27:34,13,07,1, 11.9,1,1, 14.349, 10519.147, 454.668, 52825.961 24/06/03,05:27:34,14,07,1, 11.9,1,1, 14.349, 10519.067, 455.911, 52825.420 24/06/03,05:27:34,15,07,1, 11.9,1,1, 14.349, 10518.874, 454.717, 52826.497 24/06/03,05:27:34,16,07,1, 11.9,1,1, 14.349, 10519.759, 455.206, 52826.016 24/06/03,05:27:34,17,07,1, 11.9,1,1, 14.349, 10518.969, 455.565, 52825.630 24/06/03,05:27:34,18,07,1, 11.9,1,1, 14.349, 10519.085, 454.292, 52826.170 24/06/03,05:27:34,19,07,1, 11.9,1,1, 14.349, 10519.244, 455.525, 52825.228 24/06/03,05:27:35,00,07,1, 11.9,1,1, 14.346, 10519.241, 455.525, 52825.228 24/06/03,05:27:35,01,07,1, 11.9,1,1, 14.346, 10518.863, 455.492, 52825.643 24/06/03,05:27:35,02,07,1, 11.9,1,1, 14.346, 10519.098, 454.294, 52826.141 24/06/03,05:27:35,03,07,1, 11.9,1,1, 14.346, 10519.130, 455.606, 52825.242 24/06/03,05:27:35,04,07,1, 11.9,1,1, 14.346, 10518.332, 454.917, 52825.694 24/06/03,05:27:35,05,07,1, 11.9,1,1, 14.346, 10519.289, 454.750, 52825.984 24/06/03,05:27:35,06,07,1, 11.9,1,1, 14.346, 10519.054, 455.897, 52825.606 24/06/03,05:27:35,07,07,1, 11.9,1,1, 14.346, 10518.965, 454.564, 52826.560 24/06/03,05:27:35,08,07,1, 11.9,1,1, 14.346, 10519.727, 455.257, 52825.997 24/06/03,05:27:35,09,07,1, 11.9,1,1, 14.346, 10518.868, 455.478, 52825.631 24/06/03,05:27:35,10,07,1, 11.9,1,1, 14.346, 10519.041, 454.313, 52826.147 24/06/03,05:27:35,11,07,1, 11.9,1,1, 14.346, 10519.169, 455.618, 52825.222 24/06/03,05:27:35,12,07,1, 11.9,1,1, 14.346, 10518.369, 454.954, 52825.826 24/06/03,05:27:35,13,07,1, 11.9,1,1, 14.346, 10519.171, 454.738, 52826.008 24/06/03,05:27:35,14,07,1, 11.9,1,1, 14.346, 10519.069, 455.916, 52825.677 24/06/03,05:27:35,15,07,1, 11.9,1,1, 14.346, 10518.960, 454.581, 52826.481 24/06/03,05:27:35,16,07,1, 11.9,1,1, 14.346, 10519.686, 455.226, 52825.922 24/06/03,05:27:35,17,07,1, 11.9,1,1, 14.346, 10518.871, 455.445, 52825.632 24/06/03,05:27:35,18,07,1, 11.9,1,1, 14.346, 10519.047, 454.291, 52826.223 24/06/03,05:27:35,19,07,1, 11.9,1,1, 14.346, 10519.140, 455.606, 52825.210 24/06/03,05:27:36,00,07,1, 11.9,1,1, 14.349, 10519.133, 455.606, 52825.210 24/06/03,05:27:36,01,07,1, 11.9,1,1, 14.349, 10518.767, 455.384, 52825.562 24/06/03,05:27:36,02,07,1, 11.9,1,1, 14.349, 10518.989, 454.274, 52826.048 24/06/03,05:27:36,03,07,1, 11.9,1,1, 14.349, 10519.050, 455.643, 52825.246 24/06/03,05:27:36,04,07,1, 11.9,1,1, 14.349, 10518.373, 454.916, 52825.831 24/06/03,05:27:36,05,07,1, 11.9,1,1, 14.349, 10519.339, 454.857, 52826.091 24/06/03,05:27:36,06,07,1, 11.9,1,1, 14.349, 10519.055, 455.913, 52825.643 24/06/03,05:27:36,07,07,1, 11.9,1,1, 14.349, 10519.019, 454.593, 52826.595 24/06/03,05:27:36,08,07,1, 11.9,1,1, 14.349, 10519.711, 455.310, 52825.850 24/06/03,05:27:36,09,07,1, 11.9,1,1, 14.349, 10518.783, 455.393, 52825.658 24/06/03,05:27:36,10,07,1, 11.9,1,1, 14.349, 10518.978, 454.301, 52826.053 24/06/03,05:27:36,11,07,1, 11.9,1,1, 14.349, 10519.053, 455.652, 52825.060 24/06/03,05:27:36,12,07,1, 11.9,1,1, 14.349, 10518.384, 454.913, 52825.799 24/06/03,05:27:36,13,07,1, 11.9,1,1, 14.349, 10519.343, 454.863, 52826.109 24/06/03,05:27:36,14,07,1, 11.9,1,1, 14.349, 10519.040, 455.914, 52825.707 24/06/03,05:27:36,15,07,1, 11.9,1,1, 14.349, 10518.995, 454.483, 52826.611 24/06/03,05:27:36,16,07,1, 11.9,1,1, 14.349, 10519.696, 455.311, 52825.868 24/06/03,05:27:36,17,07,1, 11.9,1,1, 14.349, 10518.710, 455.407, 52825.646 24/06/03,05:27:36,18,07,1, 11.9,1,1, 14.349, 10518.919, 454.323, 52826.043 24/06/03,05:27:36,19,07,1, 11.9,1,1, 14.349, 10519.040, 455.637, 52825.156 24/06/03,05:27:37,00,07,1, 11.9,1,1, 14.349, 10519.032, 455.637, 52825.156 24/06/03,05:27:37,01,07,1, 11.9,1,1, 14.349, 10518.664, 455.237, 52825.543 24/06/03,05:27:37,02,07,1, 11.9,1,1, 14.349, 10518.961, 454.355, 52826.032 24/06/03,05:27:37,03,07,1, 11.9,1,1, 14.349, 10519.014, 455.705, 52825.084 24/06/03,05:27:37,04,07,1, 11.9,1,1, 14.349, 10518.427, 454.872, 52825.865 24/06/03,05:27:37,05,07,1, 11.9,1,1, 14.349, 10519.431, 454.907, 52826.052 24/06/03,05:27:37,06,07,1, 11.9,1,1, 14.349, 10519.098, 455.876, 52825.705 24/06/03,05:27:37,07,07,1, 11.9,1,1, 14.349, 10519.029, 454.461, 52826.450 24/06/03,05:27:37,08,07,1, 11.9,1,1, 14.349, 10519.666, 455.333, 52825.598 24/06/03,05:27:37,09,07,1, 11.9,1,1, 14.349, 10518.601, 455.214, 52825.570 24/06/03,05:27:37,10,07,1, 11.9,1,1, 14.349, 10518.958, 454.328, 52826.006 24/06/03,05:27:37,11,07,1, 11.9,1,1, 14.349, 10519.006, 455.681, 52825.004 24/06/03,05:27:37,12,07,1, 11.9,1,1, 14.349, 10518.478, 454.857, 52825.933 24/06/03,05:27:37,13,07,1, 11.9,1,1, 14.349, 10519.421, 454.898, 52826.162 24/06/03,05:27:37,14,07,1, 11.9,1,1, 14.349, 10519.077, 455.878, 52825.639 24/06/03,05:27:37,15,07,1, 11.9,1,1, 14.349, 10519.106, 454.466, 52826.471 24/06/03,05:27:37,16,07,1, 11.9,1,1, 14.349, 10519.636, 455.351, 52825.837 24/06/03,05:27:37,17,07,1, 11.9,1,1, 14.349, 10518.634, 455.271, 52825.533 24/06/03,05:27:37,18,07,1, 11.9,1,1, 14.349, 10519.016, 454.331, 52825.979 24/06/03,05:27:37,19,07,1, 11.9,1,1, 14.349, 10518.983, 455.730, 52825.250 24/06/03,05:27:38,00,07,1, 11.9,1,1, 14.347, 10518.982, 455.730, 52825.250 24/06/03,05:27:38,01,07,1, 11.9,1,1, 14.347, 10518.560, 455.127, 52825.563 24/06/03,05:27:38,02,07,1, 11.9,1,1, 14.347, 10518.942, 454.364, 52825.892 24/06/03,05:27:38,03,07,1, 11.9,1,1, 14.347, 10518.996, 455.796, 52825.274 24/06/03,05:27:38,04,07,1, 11.9,1,1, 14.347, 10518.428, 454.790, 52826.121 24/06/03,05:27:38,05,07,1, 11.9,1,1, 14.347, 10519.464, 454.986, 52826.105 24/06/03,05:27:38,06,07,1, 11.9,1,1, 14.347, 10519.070, 455.740, 52825.721 24/06/03,05:27:38,07,07,1, 11.9,1,1, 14.347, 10519.038, 454.386, 52826.525 24/06/03,05:27:38,08,07,1, 11.9,1,1, 14.347, 10519.552, 455.329, 52825.635 24/06/03,05:27:38,09,07,1, 11.9,1,1, 14.347, 10518.551, 455.198, 52825.515 24/06/03,05:27:38,10,07,1, 11.9,1,1, 14.347, 10518.995, 454.373, 52825.961 24/06/03,05:27:38,11,07,1, 11.9,1,1, 14.347, 10518.969, 455.767, 52825.182 24/06/03,05:27:38,12,07,1, 11.9,1,1, 14.347, 10518.458, 454.810, 52825.946 24/06/03,05:27:38,13,07,1, 11.9,1,1, 14.347, 10519.486, 454.977, 52826.098 24/06/03,05:27:38,14,07,1, 11.9,1,1, 14.347, 10519.019, 455.781, 52825.699 24/06/03,05:27:38,15,07,1, 11.9,1,1, 14.347, 10519.054, 454.437, 52826.468 24/06/03,05:27:38,16,07,1, 11.9,1,1, 14.347, 10519.508, 455.376, 52825.576 24/06/03,05:27:38,17,07,1, 11.9,1,1, 14.347, 10518.546, 455.168, 52825.432 24/06/03,05:27:38,18,07,1, 11.9,1,1, 14.347, 10518.978, 454.394, 52825.880 24/06/03,05:27:38,19,07,1, 11.9,1,1, 14.347, 10518.919, 455.769, 52825.053 24/06/03,05:27:39,00,07,1, 11.9,1,1, 14.347, 10518.916, 455.769, 52825.053 24/06/03,05:27:39,01,07,1, 11.9,1,1, 14.347, 10518.438, 455.136, 52825.502 24/06/03,05:27:39,02,07,1, 11.9,1,1, 14.347, 10518.937, 454.365, 52825.836 24/06/03,05:27:39,03,07,1, 11.9,1,1, 14.347, 10518.959, 455.782, 52825.169 24/06/03,05:27:39,04,07,1, 11.9,1,1, 14.347, 10518.514, 454.774, 52826.225 24/06/03,05:27:39,05,07,1, 11.9,1,1, 14.347, 10519.488, 455.075, 52826.075 24/06/03,05:27:39,06,07,1, 11.9,1,1, 14.347, 10519.054, 455.720, 52825.713 24/06/03,05:27:39,07,07,1, 11.9,1,1, 14.347, 10519.012, 454.365, 52826.422 24/06/03,05:27:39,08,07,1, 11.9,1,1, 14.347, 10519.427, 455.368, 52825.514 24/06/03,05:27:39,09,07,1, 11.9,1,1, 14.347, 10518.452, 455.126, 52825.364 24/06/03,05:27:39,10,07,1, 11.9,1,1, 14.347, 10518.965, 454.420, 52825.854 24/06/03,05:27:39,11,07,1, 11.9,1,1, 14.347, 10518.942, 455.792, 52825.263 24/06/03,05:27:39,12,07,1, 11.9,1,1, 14.347, 10518.502, 454.738, 52826.103 24/06/03,05:27:39,13,07,1, 11.9,1,1, 14.347, 10519.551, 455.060, 52826.039 24/06/03,05:27:39,14,07,1, 11.9,1,1, 14.347, 10519.052, 455.776, 52825.615 24/06/03,05:27:39,15,07,1, 11.9,1,1, 14.347, 10519.009, 454.354, 52826.316 24/06/03,05:27:39,16,07,1, 11.9,1,1, 14.347, 10519.451, 455.376, 52825.452 24/06/03,05:27:39,17,07,1, 11.9,1,1, 14.347, 10518.427, 455.120, 52825.468 24/06/03,05:27:39,18,07,1, 11.9,1,1, 14.347, 10518.937, 454.410, 52825.936 24/06/03,05:27:39,19,07,1, 11.9,1,1, 14.347, 10518.918, 455.773, 52825.245 24/06/03,05:27:40,00,07,1, 11.9,1,1, 14.347, 10518.916, 455.773, 52825.245 24/06/03,05:27:40,01,07,1, 11.9,1,1, 14.347, 10518.382, 455.074, 52825.489 24/06/03,05:27:40,02,07,1, 11.9,1,1, 14.347, 10518.937, 454.444, 52825.988 24/06/03,05:27:40,03,07,1, 11.9,1,1, 14.347, 10518.921, 455.844, 52825.246 24/06/03,05:27:40,04,07,1, 11.9,1,1, 14.347, 10518.662, 454.737, 52826.242 24/06/03,05:27:40,05,07,1, 11.9,1,1, 14.347, 10519.622, 455.050, 52826.191 24/06/03,05:27:40,06,07,1, 11.9,1,1, 14.347, 10518.972, 455.685, 52825.751 24/06/03,05:27:40,07,07,1, 11.9,1,1, 14.347, 10519.024, 454.335, 52826.283 24/06/03,05:27:40,08,07,1, 11.9,1,1, 14.347, 10519.366, 455.438, 52825.350 24/06/03,05:27:40,09,07,1, 11.9,1,1, 14.347, 10518.443, 455.064, 52825.467 24/06/03,05:27:40,10,07,1, 11.9,1,1, 14.347, 10518.999, 454.455, 52825.982 24/06/03,05:27:40,11,07,1, 11.9,1,1, 14.347, 10518.899, 455.807, 52825.261 24/06/03,05:27:40,12,07,1, 11.9,1,1, 14.347, 10518.593, 454.752, 52826.230 24/06/03,05:27:40,13,07,1, 11.9,1,1, 14.347, 10519.576, 455.129, 52826.097 24/06/03,05:27:40,14,07,1, 11.9,1,1, 14.347, 10519.016, 455.704, 52825.638 24/06/03,05:27:40,15,07,1, 11.9,1,1, 14.347, 10519.057, 454.292, 52826.331 24/06/03,05:27:40,16,07,1, 11.9,1,1, 14.347, 10519.398, 455.386, 52825.341 24/06/03,05:27:40,17,07,1, 11.9,1,1, 14.347, 10518.394, 455.052, 52825.523 24/06/03,05:27:40,18,07,1, 11.9,1,1, 14.347, 10518.929, 454.401, 52825.912 24/06/03,05:27:40,19,07,1, 11.9,1,1, 14.347, 10518.886, 455.800, 52825.252 24/06/03,05:27:41,00,07,1, 11.9,1,1, 14.347, 10518.882, 455.800, 52825.252 24/06/03,05:27:41,01,07,1, 11.9,1,1, 14.347, 10518.359, 455.055, 52825.518 24/06/03,05:27:41,02,07,1, 11.9,1,1, 14.347, 10518.984, 454.459, 52825.887 24/06/03,05:27:41,03,07,1, 11.9,1,1, 14.347, 10518.910, 455.823, 52825.190 24/06/03,05:27:41,04,07,1, 11.9,1,1, 14.347, 10518.688, 454.716, 52826.300 24/06/03,05:27:41,05,07,1, 11.9,1,1, 14.347, 10519.644, 455.014, 52826.196 24/06/03,05:27:41,06,07,1, 11.9,1,1, 14.347, 10518.968, 455.604, 52825.729 24/06/03,05:27:41,07,07,1, 11.9,1,1, 14.347, 10519.014, 454.277, 52826.309 24/06/03,05:27:41,08,07,1, 11.9,1,1, 14.347, 10519.281, 455.390, 52825.248 24/06/03,05:27:41,09,07,1, 11.9,1,1, 14.347, 10518.352, 455.004, 52825.451 24/06/03,05:27:41,10,07,1, 11.9,1,1, 14.347, 10518.999, 454.471, 52825.889 24/06/03,05:27:41,11,07,1, 11.9,1,1, 14.347, 10518.890, 455.806, 52825.236 24/06/03,05:27:41,12,07,1, 11.9,1,1, 14.347, 10518.612, 454.730, 52826.250 24/06/03,05:27:41,13,07,1, 11.9,1,1, 14.347, 10519.580, 455.059, 52826.104 24/06/03,05:27:41,14,07,1, 11.9,1,1, 14.347, 10518.971, 455.615, 52825.676 24/06/03,05:27:41,15,07,1, 11.9,1,1, 14.347, 10519.036, 454.290, 52826.300 24/06/03,05:27:41,16,07,1, 11.9,1,1, 14.347, 10519.319, 455.404, 52825.216 24/06/03,05:27:41,17,07,1, 11.9,1,1, 14.347, 10518.306, 454.982, 52825.477 24/06/03,05:27:41,18,07,1, 11.9,1,1, 14.347, 10519.019, 454.525, 52825.891 24/06/03,05:27:41,19,07,1, 11.9,1,1, 14.347, 10518.892, 455.836, 52825.214 24/06/03,05:27:42,00,07,1, 11.9,1,1, 14.349, 10518.891, 455.836, 52825.214 24/06/03,05:27:42,01,07,1, 11.9,1,1, 14.349, 10518.350, 454.978, 52825.463 24/06/03,05:27:42,02,07,1, 11.9,1,1, 14.349, 10518.994, 454.509, 52825.941 24/06/03,05:27:42,03,07,1, 11.9,1,1, 14.349, 10518.933, 455.806, 52825.297 24/06/03,05:27:42,04,07,1, 11.9,1,1, 14.349, 10518.691, 454.613, 52826.204 24/06/03,05:27:42,05,07,1, 11.9,1,1, 14.349, 10519.674, 455.108, 52826.062 24/06/03,05:27:42,06,07,1, 11.9,1,1, 14.349, 10518.931, 455.580, 52825.671 24/06/03,05:27:42,07,07,1, 11.9,1,1, 14.349, 10519.025, 454.218, 52826.114 24/06/03,05:27:42,08,07,1, 11.9,1,1, 14.349, 10519.270, 455.368, 52825.164 24/06/03,05:27:42,09,07,1, 11.9,1,1, 14.349, 10518.355, 454.975, 52825.533 24/06/03,05:27:42,10,07,1, 11.9,1,1, 14.349, 10518.964, 454.494, 52825.785 24/06/03,05:27:42,11,07,1, 11.9,1,1, 14.349, 10518.925, 455.844, 52825.299 24/06/03,05:27:42,12,07,1, 11.9,1,1, 14.349, 10518.664, 454.641, 52826.327 24/06/03,05:27:42,13,07,1, 11.9,1,1, 14.349, 10519.611, 455.084, 52826.026 24/06/03,05:27:42,14,07,1, 11.9,1,1, 14.349, 10518.953, 455.531, 52825.674 24/06/03,05:27:42,15,07,1, 11.9,1,1, 14.349, 10519.028, 454.241, 52826.193 24/06/03,05:27:42,16,07,1, 11.9,1,1, 14.349, 10519.223, 455.400, 52825.161 24/06/03,05:27:42,17,07,1, 11.9,1,1, 14.349, 10518.304, 454.979, 52825.439 24/06/03,05:27:42,18,07,1, 11.9,1,1, 14.349, 10519.022, 454.464, 52825.879 24/06/03,05:27:42,19,07,1, 11.9,1,1, 14.349, 10518.906, 455.807, 52825.251 24/06/03,05:27:43,00,07,1, 11.9,1,1, 14.351, 10518.899, 455.807, 52825.251 24/06/03,05:27:43,01,07,1, 11.9,1,1, 14.351, 10518.097, 454.896, 52825.606 24/06/03,05:27:43,02,07,1, 11.9,1,1, 14.351, 10519.249, 454.521, 52826.127 24/06/03,05:27:43,03,07,1, 11.9,1,1, 14.351, 10518.744, 455.747, 52824.861 24/06/03,05:27:43,04,07,1, 11.9,1,1, 14.351, 10518.691, 454.681, 52826.762 24/06/03,05:27:43,05,07,1, 11.9,1,1, 14.351, 10519.821, 455.043, 52825.929 24/06/03,05:27:43,06,07,1, 11.9,1,1, 14.351, 10518.596, 455.490, 52825.126 24/06/03,05:27:43,07,07,1, 11.9,1,1, 14.351, 10519.188, 454.277, 52826.638 24/06/03,05:27:43,08,07,1, 11.9,1,1, 14.351, 10519.212, 455.364, 52824.757 24/06/03,05:27:43,09,07,1, 11.9,1,1, 14.351, 10518.105, 454.853, 52825.553 24/06/03,05:27:43,10,07,1, 11.9,1,1, 14.351, 10519.360, 454.551, 52826.314 24/06/03,05:27:43,11,07,1, 11.9,1,1, 14.351, 10518.707, 455.735, 52824.708 24/06/03,05:27:43,12,07,1, 11.9,1,1, 14.351, 10518.691, 454.625, 52826.617 24/06/03,05:27:43,13,07,1, 11.9,1,1, 14.351, 10519.919, 455.039, 52825.827 24/06/03,05:27:43,14,07,1, 11.9,1,1, 14.351, 10518.617, 455.438, 52825.277 24/06/03,05:27:43,15,07,1, 11.9,1,1, 14.351, 10519.175, 454.258, 52826.727 24/06/03,05:27:43,16,07,1, 11.9,1,1, 14.351, 10519.216, 455.353, 52824.646 24/06/03,05:27:43,17,07,1, 11.9,1,1, 14.351, 10518.080, 454.929, 52825.543 24/06/03,05:27:43,18,07,1, 11.9,1,1, 14.351, 10519.345, 454.555, 52826.215 24/06/03,05:27:43,19,07,1, 11.9,1,1, 14.351, 10518.736, 455.683, 52824.680 24/06/03,05:27:44,00,07,1, 11.8,1,1, 14.348, 10518.732, 455.683, 52824.680 24/06/03,05:27:44,01,07,1, 11.8,1,1, 14.348, 10518.060, 454.877, 52825.612 24/06/03,05:27:44,02,07,1, 11.8,1,1, 14.348, 10519.424, 454.617, 52826.236 24/06/03,05:27:44,03,07,1, 11.8,1,1, 14.348, 10518.645, 455.721, 52824.683 24/06/03,05:27:44,04,07,1, 11.8,1,1, 14.348, 10518.814, 454.622, 52826.925 24/06/03,05:27:44,05,07,1, 11.8,1,1, 14.348, 10519.878, 455.035, 52825.633 24/06/03,05:27:44,06,07,1, 11.8,1,1, 14.348, 10518.432, 455.310, 52825.177 24/06/03,05:27:44,07,07,1, 11.8,1,1, 14.348, 10519.215, 454.224, 52826.677 24/06/03,05:27:44,08,07,1, 11.8,1,1, 14.348, 10519.093, 455.357, 52824.487 24/06/03,05:27:44,09,07,1, 11.8,1,1, 14.348, 10518.003, 454.863, 52825.646 24/06/03,05:27:44,10,07,1, 11.8,1,1, 14.348, 10519.466, 454.568, 52826.229 24/06/03,05:27:44,11,07,1, 11.8,1,1, 14.348, 10518.716, 455.718, 52824.693 24/06/03,05:27:44,12,07,1, 11.8,1,1, 14.348, 10518.827, 454.644, 52827.002 24/06/03,05:27:44,13,07,1, 11.8,1,1, 14.348, 10519.860, 455.050, 52825.706 24/06/03,05:27:44,14,07,1, 11.8,1,1, 14.348, 10518.435, 455.343, 52825.022 24/06/03,05:27:44,15,07,1, 11.8,1,1, 14.348, 10519.267, 454.189, 52826.691 24/06/03,05:27:44,16,07,1, 11.8,1,1, 14.348, 10519.049, 455.355, 52824.467 24/06/03,05:27:44,17,07,1, 11.8,1,1, 14.348, 10518.025, 454.871, 52825.658 24/06/03,05:27:44,18,07,1, 11.8,1,1, 14.348, 10519.441, 454.572, 52826.218 24/06/03,05:27:44,19,07,1, 11.8,1,1, 14.348, 10518.646, 455.655, 52824.560 24/06/03,05:27:45,00,07,1, 11.9,1,1, 14.351, 10518.640, 455.655, 52824.560 24/06/03,05:27:45,01,07,1, 11.9,1,1, 14.351, 10518.006, 454.839, 52825.653 24/06/03,05:27:45,02,07,1, 11.9,1,1, 14.351, 10519.440, 454.617, 52826.187 24/06/03,05:27:45,03,07,1, 11.9,1,1, 14.351, 10518.626, 455.618, 52824.581 24/06/03,05:27:45,04,07,1, 11.9,1,1, 14.351, 10518.856, 454.541, 52826.950 24/06/03,05:27:45,05,07,1, 11.9,1,1, 14.351, 10519.831, 455.100, 52825.640 24/06/03,05:27:45,06,07,1, 11.9,1,1, 14.351, 10518.385, 455.304, 52825.175 24/06/03,05:27:45,07,07,1, 11.9,1,1, 14.351, 10519.155, 454.214, 52826.656 24/06/03,05:27:45,08,07,1, 11.9,1,1, 14.351, 10518.959, 455.324, 52824.390 24/06/03,05:27:45,09,07,1, 11.9,1,1, 14.351, 10518.008, 454.863, 52825.731 24/06/03,05:27:45,10,07,1, 11.9,1,1, 14.351, 10519.435, 454.632, 52826.252 24/06/03,05:27:45,11,07,1, 11.9,1,1, 14.351, 10518.662, 455.674, 52824.694 24/06/03,05:27:45,12,07,1, 11.9,1,1, 14.351, 10518.817, 454.518, 52826.846 24/06/03,05:27:45,13,07,1, 11.9,1,1, 14.351, 10519.878, 455.069, 52825.537 24/06/03,05:27:45,14,07,1, 11.9,1,1, 14.351, 10518.403, 455.228, 52825.166 24/06/03,05:27:45,15,07,1, 11.9,1,1, 14.351, 10519.236, 454.216, 52826.665 24/06/03,05:27:45,16,07,1, 11.9,1,1, 14.351, 10518.989, 455.319, 52824.387 24/06/03,05:27:45,17,07,1, 11.9,1,1, 14.351, 10518.031, 454.870, 52825.692 24/06/03,05:27:45,18,07,1, 11.9,1,1, 14.351, 10519.457, 454.598, 52826.185 24/06/03,05:27:45,19,07,1, 11.9,1,1, 14.351, 10518.676, 455.675, 52824.664 24/06/03,05:27:46,00,07,1, 11.9,1,1, 14.351, 10518.674, 455.675, 52824.664 24/06/03,05:27:46,01,07,1, 11.9,1,1, 14.351, 10518.002, 454.816, 52825.704 24/06/03,05:27:46,02,07,1, 11.9,1,1, 14.351, 10519.476, 454.612, 52826.174 24/06/03,05:27:46,03,07,1, 11.9,1,1, 14.351, 10518.650, 455.681, 52824.702 24/06/03,05:27:46,04,07,1, 11.9,1,1, 14.351, 10518.894, 454.527, 52826.990 24/06/03,05:27:46,05,07,1, 11.9,1,1, 14.351, 10519.821, 454.997, 52825.505 24/06/03,05:27:46,06,07,1, 11.9,1,1, 14.351, 10518.375, 455.237, 52825.189 24/06/03,05:27:46,07,07,1, 11.9,1,1, 14.351, 10519.191, 454.209, 52826.634 24/06/03,05:27:46,08,07,1, 11.9,1,1, 14.351, 10518.914, 455.324, 52824.309 24/06/03,05:27:46,09,07,1, 11.9,1,1, 14.351, 10518.022, 454.809, 52825.788 24/06/03,05:27:46,10,07,1, 11.9,1,1, 14.351, 10519.568, 454.669, 52826.197 24/06/03,05:27:46,11,07,1, 11.9,1,1, 14.351, 10518.659, 455.630, 52824.752 24/06/03,05:27:46,12,07,1, 11.9,1,1, 14.351, 10518.945, 454.529, 52826.957 24/06/03,05:27:46,13,07,1, 11.9,1,1, 14.351, 10519.819, 455.038, 52825.535 24/06/03,05:27:46,14,07,1, 11.9,1,1, 14.351, 10518.346, 455.267, 52825.186 24/06/03,05:27:46,15,07,1, 11.9,1,1, 14.351, 10519.183, 454.225, 52826.581 24/06/03,05:27:46,16,07,1, 11.9,1,1, 14.351, 10518.933, 455.308, 52824.302 24/06/03,05:27:46,17,07,1, 11.9,1,1, 14.351, 10518.026, 454.790, 52825.750 24/06/03,05:27:46,18,07,1, 11.9,1,1, 14.351, 10519.489, 454.628, 52826.195 24/06/03,05:27:46,19,07,1, 11.9,1,1, 14.351, 10518.696, 455.668, 52824.744 24/06/03,05:27:47,00,07,1, 11.9,1,1, 14.351, 10518.690, 455.668, 52824.744 24/06/03,05:27:47,01,07,1, 11.9,1,1, 14.351, 10518.007, 454.728, 52825.784 24/06/03,05:27:47,02,07,1, 11.9,1,1, 14.351, 10519.481, 454.657, 52826.248 24/06/03,05:27:47,03,07,1, 11.9,1,1, 14.351, 10518.640, 455.629, 52824.737 24/06/03,05:27:47,04,07,1, 11.9,1,1, 14.351, 10518.928, 454.485, 52827.036 24/06/03,05:27:47,05,07,1, 11.9,1,1, 14.351, 10519.764, 455.050, 52825.487 24/06/03,05:27:47,06,07,1, 11.9,1,1, 14.351, 10518.277, 455.183, 52825.144 24/06/03,05:27:47,07,07,1, 11.9,1,1, 14.351, 10519.148, 454.176, 52826.552 24/06/03,05:27:47,08,07,1, 11.9,1,1, 14.351, 10518.838, 455.307, 52824.317 24/06/03,05:27:47,09,07,1, 11.9,1,1, 14.351, 10517.999, 454.787, 52825.765 24/06/03,05:27:47,10,07,1, 11.9,1,1, 14.351, 10519.478, 454.633, 52826.152 24/06/03,05:27:47,11,07,1, 11.9,1,1, 14.351, 10518.658, 455.611, 52824.781 24/06/03,05:27:47,12,07,1, 11.9,1,1, 14.351, 10518.870, 454.489, 52827.010 24/06/03,05:27:47,13,07,1, 11.9,1,1, 14.351, 10519.773, 455.087, 52825.525 24/06/03,05:27:47,14,07,1, 11.9,1,1, 14.351, 10518.289, 455.165, 52825.092 24/06/03,05:27:47,15,07,1, 11.9,1,1, 14.351, 10519.160, 454.158, 52826.581 24/06/03,05:27:47,16,07,1, 11.9,1,1, 14.351, 10518.868, 455.364, 52824.428 24/06/03,05:27:47,17,07,1, 11.9,1,1, 14.351, 10517.973, 454.806, 52825.851 24/06/03,05:27:47,18,07,1, 11.9,1,1, 14.351, 10519.536, 454.630, 52826.257 24/06/03,05:27:47,19,07,1, 11.9,1,1, 14.351, 10518.637, 455.566, 52824.863 24/06/03,05:27:48,00,07,1, 11.9,1,1, 14.351, 10518.632, 455.566, 52824.863 24/06/03,05:27:48,01,07,1, 11.9,1,1, 14.351, 10518.327, 454.820, 52826.222 24/06/03,05:27:48,02,07,1, 11.9,1,1, 14.351, 10519.317, 454.564, 52825.644 24/06/03,05:27:48,03,07,1, 11.9,1,1, 14.351, 10518.628, 455.726, 52825.239 24/06/03,05:27:48,04,07,1, 11.9,1,1, 14.351, 10519.173, 454.416, 52826.991 24/06/03,05:27:48,05,07,1, 11.9,1,1, 14.351, 10519.470, 454.981, 52825.088 24/06/03,05:27:48,06,07,1, 11.9,1,1, 14.351, 10518.434, 455.210, 52825.732 24/06/03,05:27:48,07,07,1, 11.9,1,1, 14.351, 10519.161, 454.138, 52826.069 24/06/03,05:27:48,08,07,1, 11.9,1,1, 14.351, 10518.606, 455.387, 52824.277 24/06/03,05:27:48,09,07,1, 11.9,1,1, 14.351, 10518.334, 454.846, 52826.250 24/06/03,05:27:48,10,07,1, 11.9,1,1, 14.351, 10519.323, 454.585, 52825.621 24/06/03,05:27:48,11,07,1, 11.9,1,1, 14.351, 10518.619, 455.762, 52825.230 24/06/03,05:27:48,12,07,1, 11.9,1,1, 14.351, 10519.173, 454.463, 52826.917 24/06/03,05:27:48,13,07,1, 11.9,1,1, 14.351, 10519.496, 455.001, 52825.090 24/06/03,05:27:48,14,07,1, 11.9,1,1, 14.351, 10518.434, 455.239, 52825.620 24/06/03,05:27:48,15,07,1, 11.9,1,1, 14.351, 10519.175, 454.140, 52826.072 24/06/03,05:27:48,16,07,1, 11.9,1,1, 14.351, 10518.630, 455.346, 52824.411 24/06/03,05:27:48,17,07,1, 11.9,1,1, 14.351, 10518.312, 454.851, 52826.223 24/06/03,05:27:48,18,07,1, 11.9,1,1, 14.351, 10519.295, 454.578, 52825.601 24/06/03,05:27:48,19,07,1, 11.9,1,1, 14.351, 10518.598, 455.732, 52825.163 24/06/03,05:27:49,00,07,1, 11.9,1,1, 14.348, 10518.590, 455.732, 52825.163 24/06/03,05:27:49,01,07,1, 11.9,1,1, 14.348, 10518.324, 454.766, 52826.113 24/06/03,05:27:49,02,07,1, 11.9,1,1, 14.348, 10519.325, 454.540, 52825.518 24/06/03,05:27:49,03,07,1, 11.9,1,1, 14.348, 10518.603, 455.652, 52825.230 24/06/03,05:27:49,04,07,1, 11.9,1,1, 14.348, 10519.115, 454.395, 52826.971 24/06/03,05:27:49,05,07,1, 11.9,1,1, 14.348, 10519.375, 454.985, 52824.953 24/06/03,05:27:49,06,07,1, 11.9,1,1, 14.348, 10518.455, 455.222, 52825.679 24/06/03,05:27:49,07,07,1, 11.9,1,1, 14.348, 10519.077, 454.172, 52826.655 24/06/03,05:27:49,08,07,1, 11.9,1,1, 14.348, 10518.773, 455.294, 52824.254 24/06/03,05:27:49,09,07,1, 11.9,1,1, 14.348, 10517.997, 454.745, 52825.876 24/06/03,05:27:49,10,07,1, 11.9,1,1, 14.348, 10519.537, 454.681, 52826.082 24/06/03,05:27:49,11,07,1, 11.9,1,1, 14.348, 10518.625, 455.576, 52824.754 24/06/03,05:27:49,12,07,1, 11.9,1,1, 14.348, 10518.934, 454.415, 52826.942 24/06/03,05:27:49,13,07,1, 11.9,1,1, 14.348, 10519.721, 454.999, 52825.325 24/06/03,05:27:49,14,07,1, 11.9,1,1, 14.348, 10518.173, 455.139, 52825.109 24/06/03,05:27:49,15,07,1, 11.9,1,1, 14.348, 10519.134, 454.222, 52826.477 24/06/03,05:27:49,16,07,1, 11.9,1,1, 14.348, 10518.778, 455.384, 52824.233 24/06/03,05:27:49,17,07,1, 11.9,1,1, 14.348, 10518.027, 454.763, 52825.869 24/06/03,05:27:49,18,07,1, 11.9,1,1, 14.348, 10519.515, 454.630, 52826.056 24/06/03,05:27:49,19,07,1, 11.9,1,1, 14.348, 10518.620, 455.622, 52824.760 24/06/03,05:27:50,00,07,1, 12.0,1,1, 14.355, 10518.615, 455.622, 52824.760 24/06/03,05:27:50,01,07,1, 12.0,1,1, 14.355, 10518.146, 454.735, 52825.646 24/06/03,05:27:50,02,07,1, 12.0,1,1, 14.355, 10519.228, 454.590, 52825.892 24/06/03,05:27:50,03,07,1, 12.0,1,1, 14.355, 10518.813, 455.614, 52825.254 24/06/03,05:27:50,04,07,1, 12.0,1,1, 14.355, 10518.881, 454.334, 52826.457 24/06/03,05:27:50,05,07,1, 12.0,1,1, 14.355, 10519.508, 455.016, 52825.464 24/06/03,05:27:50,06,07,1, 12.0,1,1, 14.355, 10518.441, 455.108, 52825.246 24/06/03,05:27:50,07,07,1, 12.0,1,1, 14.355, 10518.906, 454.082, 52825.902 24/06/03,05:27:50,08,07,1, 12.0,1,1, 14.355, 10518.824, 455.416, 52824.685 24/06/03,05:27:50,09,07,1, 12.0,1,1, 14.355, 10518.194, 454.684, 52825.607 24/06/03,05:27:50,10,07,1, 12.0,1,1, 14.355, 10519.238, 454.601, 52825.820 24/06/03,05:27:50,11,07,1, 12.0,1,1, 14.355, 10518.838, 455.630, 52825.222 24/06/03,05:27:50,12,07,1, 12.0,1,1, 14.355, 10518.902, 454.311, 52826.387 24/06/03,05:27:50,13,07,1, 12.0,1,1, 14.355, 10519.515, 455.028, 52825.496 24/06/03,05:27:50,14,07,1, 12.0,1,1, 14.355, 10518.421, 455.155, 52825.273 24/06/03,05:27:50,15,07,1, 12.0,1,1, 14.355, 10518.888, 454.096, 52825.900 24/06/03,05:27:50,16,07,1, 12.0,1,1, 14.355, 10518.764, 455.421, 52824.696 24/06/03,05:27:50,17,07,1, 12.0,1,1, 14.355, 10518.106, 454.663, 52825.613 24/06/03,05:27:50,18,07,1, 12.0,1,1, 14.355, 10519.220, 454.605, 52825.826 24/06/03,05:27:50,19,07,1, 12.0,1,1, 14.355, 10518.824, 455.653, 52825.263 24/06/03,05:27:51,00,07,1, 11.9,1,1, 14.351, 10518.824, 455.653, 52825.263 24/06/03,05:27:51,01,07,1, 11.9,1,1, 14.351, 10518.219, 454.675, 52825.620 24/06/03,05:27:51,02,07,1, 11.9,1,1, 14.351, 10519.198, 454.625, 52825.876 24/06/03,05:27:51,03,07,1, 11.9,1,1, 14.351, 10518.834, 455.626, 52825.264 24/06/03,05:27:51,04,07,1, 11.9,1,1, 14.351, 10518.857, 454.291, 52826.486 24/06/03,05:27:51,05,07,1, 11.9,1,1, 14.351, 10519.506, 455.035, 52825.518 24/06/03,05:27:51,06,07,1, 11.9,1,1, 14.351, 10518.435, 455.080, 52825.255 24/06/03,05:27:51,07,07,1, 11.9,1,1, 14.351, 10518.891, 454.077, 52825.919 24/06/03,05:27:51,08,07,1, 11.9,1,1, 14.351, 10518.831, 455.406, 52824.747 24/06/03,05:27:51,09,07,1, 11.9,1,1, 14.351, 10518.156, 454.640, 52825.639 24/06/03,05:27:51,10,07,1, 11.9,1,1, 14.351, 10519.246, 454.572, 52825.876 24/06/03,05:27:51,11,07,1, 11.9,1,1, 14.351, 10518.786, 455.639, 52825.291 24/06/03,05:27:51,12,07,1, 11.9,1,1, 14.351, 10518.868, 454.308, 52826.481 24/06/03,05:27:51,13,07,1, 11.9,1,1, 14.351, 10519.497, 455.025, 52825.554 24/06/03,05:27:51,14,07,1, 11.9,1,1, 14.351, 10518.481, 455.051, 52825.264 24/06/03,05:27:51,15,07,1, 11.9,1,1, 14.351, 10518.857, 454.066, 52825.889 24/06/03,05:27:51,16,07,1, 11.9,1,1, 14.351, 10518.813, 455.388, 52824.747 24/06/03,05:27:51,17,07,1, 11.9,1,1, 14.351, 10518.183, 454.708, 52825.751 24/06/03,05:27:51,18,07,1, 11.9,1,1, 14.351, 10519.213, 454.602, 52825.940 24/06/03,05:27:51,19,07,1, 11.9,1,1, 14.351, 10518.777, 455.630, 52825.187 24/06/03,05:27:52,00,07,1, 11.9,1,1, 14.351, 10518.774, 455.630, 52825.187 24/06/03,05:27:52,01,07,1, 11.9,1,1, 14.351, 10518.079, 454.627, 52825.559 24/06/03,05:27:52,02,07,1, 11.9,1,1, 14.351, 10519.185, 454.570, 52825.796 24/06/03,05:27:52,03,07,1, 11.9,1,1, 14.351, 10518.813, 455.631, 52825.249 24/06/03,05:27:52,04,07,1, 11.9,1,1, 14.351, 10518.784, 454.305, 52826.348 24/06/03,05:27:52,05,07,1, 11.9,1,1, 14.351, 10519.491, 454.978, 52825.435 24/06/03,05:27:52,06,07,1, 11.9,1,1, 14.351, 10518.466, 455.123, 52825.340 24/06/03,05:27:52,07,07,1, 11.9,1,1, 14.351, 10518.799, 454.056, 52825.849 24/06/03,05:27:52,08,07,1, 11.9,1,1, 14.351, 10518.834, 455.318, 52824.653 24/06/03,05:27:52,09,07,1, 11.9,1,1, 14.351, 10518.106, 454.637, 52825.572 24/06/03,05:27:52,10,07,1, 11.9,1,1, 14.351, 10519.190, 454.569, 52825.823 24/06/03,05:27:52,11,07,1, 11.9,1,1, 14.351, 10518.792, 455.610, 52825.220 24/06/03,05:27:52,12,07,1, 11.9,1,1, 14.351, 10518.823, 454.277, 52826.406 24/06/03,05:27:52,13,07,1, 11.9,1,1, 14.351, 10519.515, 454.980, 52825.514 24/06/03,05:27:52,14,07,1, 11.9,1,1, 14.351, 10518.416, 455.072, 52825.218 24/06/03,05:27:52,15,07,1, 11.9,1,1, 14.351, 10518.816, 453.997, 52825.899 24/06/03,05:27:52,16,07,1, 11.9,1,1, 14.351, 10518.759, 455.307, 52824.646 24/06/03,05:27:52,17,07,1, 11.9,1,1, 14.351, 10518.122, 454.661, 52825.629 24/06/03,05:27:52,18,07,1, 11.9,1,1, 14.351, 10519.142, 454.579, 52825.840 24/06/03,05:27:52,19,07,1, 11.9,1,1, 14.351, 10518.772, 455.624, 52825.251 24/06/03,05:27:53,00,07,1, 12.0,1,1, 14.350, 10518.765, 455.624, 52825.251 24/06/03,05:27:53,01,07,1, 12.0,1,1, 14.350, 10518.102, 454.630, 52825.484 24/06/03,05:27:53,02,07,1, 12.0,1,1, 14.350, 10519.117, 454.503, 52825.790 24/06/03,05:27:53,03,07,1, 12.0,1,1, 14.350, 10518.802, 455.608, 52825.186 24/06/03,05:27:53,04,07,1, 12.0,1,1, 14.350, 10518.783, 454.311, 52826.403 24/06/03,05:27:53,05,07,1, 12.0,1,1, 14.350, 10519.499, 454.911, 52825.508 24/06/03,05:27:53,06,07,1, 12.0,1,1, 14.350, 10518.491, 455.119, 52825.232 24/06/03,05:27:53,07,07,1, 12.0,1,1, 14.350, 10518.789, 454.010, 52825.872 24/06/03,05:27:53,08,07,1, 12.0,1,1, 14.350, 10518.798, 455.330, 52824.790 24/06/03,05:27:53,09,07,1, 12.0,1,1, 14.350, 10518.072, 454.609, 52825.636 24/06/03,05:27:53,10,07,1, 12.0,1,1, 14.350, 10519.122, 454.515, 52825.822 24/06/03,05:27:53,11,07,1, 12.0,1,1, 14.350, 10518.697, 455.568, 52825.119 24/06/03,05:27:53,12,07,1, 12.0,1,1, 14.350, 10518.754, 454.293, 52826.350 24/06/03,05:27:53,13,07,1, 12.0,1,1, 14.350, 10519.480, 454.937, 52825.555 24/06/03,05:27:53,14,07,1, 12.0,1,1, 14.350, 10518.452, 455.128, 52825.293 24/06/03,05:27:53,15,07,1, 12.0,1,1, 14.350, 10518.857, 453.973, 52825.894 24/06/03,05:27:53,16,07,1, 12.0,1,1, 14.350, 10518.809, 455.361, 52824.743 24/06/03,05:27:53,17,07,1, 12.0,1,1, 14.350, 10518.021, 454.613, 52825.572 24/06/03,05:27:53,18,07,1, 12.0,1,1, 14.350, 10519.107, 454.485, 52825.817 24/06/03,05:27:53,19,07,1, 12.0,1,1, 14.350, 10518.798, 455.590, 52825.199 24/06/03,05:27:54,00,07,1, 11.9,1,1, 14.353, 10518.790, 455.590, 52825.199 24/06/03,05:27:54,01,07,1, 11.9,1,1, 14.353, 10518.356, 454.691, 52825.858 24/06/03,05:27:54,02,07,1, 11.9,1,1, 14.353, 10518.895, 454.354, 52825.235 24/06/03,05:27:54,03,07,1, 11.9,1,1, 14.353, 10518.669, 455.589, 52825.484 24/06/03,05:27:54,04,07,1, 11.9,1,1, 14.353, 10518.909, 454.234, 52826.379 24/06/03,05:27:54,05,07,1, 11.9,1,1, 14.353, 10519.240, 454.858, 52825.241 24/06/03,05:27:54,06,07,1, 11.9,1,1, 14.353, 10518.696, 455.193, 52825.809 24/06/03,05:27:54,07,07,1, 11.9,1,1, 14.353, 10518.845, 453.965, 52825.561 24/06/03,05:27:54,08,07,1, 11.9,1,1, 14.353, 10518.604, 455.244, 52824.673 24/06/03,05:27:54,09,07,1, 11.9,1,1, 14.353, 10518.334, 454.691, 52825.790 24/06/03,05:27:54,10,07,1, 11.9,1,1, 14.353, 10518.865, 454.377, 52825.185 24/06/03,05:27:54,11,07,1, 11.9,1,1, 14.353, 10518.676, 455.630, 52825.532 24/06/03,05:27:54,12,07,1, 11.9,1,1, 14.353, 10518.943, 454.255, 52826.321 24/06/03,05:27:54,13,07,1, 11.9,1,1, 14.353, 10519.215, 454.831, 52825.205 24/06/03,05:27:54,14,07,1, 11.9,1,1, 14.353, 10518.695, 455.215, 52825.767 24/06/03,05:27:54,15,07,1, 11.9,1,1, 14.353, 10518.895, 453.936, 52825.543 24/06/03,05:27:54,16,07,1, 11.9,1,1, 14.353, 10518.605, 455.279, 52824.756 24/06/03,05:27:54,17,07,1, 11.9,1,1, 14.353, 10518.298, 454.709, 52825.822 24/06/03,05:27:54,18,07,1, 11.9,1,1, 14.353, 10518.942, 454.370, 52825.220 24/06/03,05:27:54,19,07,1, 11.9,1,1, 14.353, 10518.698, 455.666, 52825.555 24/06/03,05:27:55,00,07,1, 11.9,1,1, 14.353, 10518.690, 455.666, 52825.555 24/06/03,05:27:55,01,07,1, 11.9,1,1, 14.353, 10518.289, 454.713, 52825.711 24/06/03,05:27:55,02,07,1, 11.9,1,1, 14.353, 10518.827, 454.317, 52825.259 24/06/03,05:27:55,03,07,1, 11.9,1,1, 14.353, 10518.637, 455.664, 52825.509 24/06/03,05:27:55,04,07,1, 11.9,1,1, 14.353, 10518.934, 454.295, 52826.308 24/06/03,05:27:55,05,07,1, 11.9,1,1, 14.353, 10519.205, 454.843, 52825.263 24/06/03,05:27:55,06,07,1, 11.9,1,1, 14.353, 10518.652, 455.209, 52825.798 24/06/03,05:27:55,07,07,1, 11.9,1,1, 14.353, 10518.883, 453.908, 52825.641 24/06/03,05:27:55,08,07,1, 11.9,1,1, 14.353, 10518.622, 455.169, 52824.715 24/06/03,05:27:55,09,07,1, 11.9,1,1, 14.353, 10518.319, 454.767, 52825.790 24/06/03,05:27:55,10,07,1, 11.9,1,1, 14.353, 10518.822, 454.336, 52825.325 24/06/03,05:27:55,11,07,1, 11.9,1,1, 14.353, 10518.576, 455.637, 52825.424 24/06/03,05:27:55,12,07,1, 11.9,1,1, 14.353, 10518.908, 454.320, 52826.425 24/06/03,05:27:55,13,07,1, 11.9,1,1, 14.353, 10519.228, 454.803, 52825.174 24/06/03,05:27:55,14,07,1, 11.9,1,1, 14.353, 10518.673, 455.241, 52825.788 24/06/03,05:27:55,15,07,1, 11.9,1,1, 14.353, 10518.900, 453.926, 52825.588 24/06/03,05:27:55,16,07,1, 11.9,1,1, 14.353, 10518.631, 455.209, 52824.628 24/06/03,05:27:55,17,07,1, 11.9,1,1, 14.353, 10518.312, 454.695, 52825.767 24/06/03,05:27:55,18,07,1, 11.9,1,1, 14.353, 10518.825, 454.279, 52825.219 24/06/03,05:27:55,19,07,1, 11.9,1,1, 14.353, 10518.659, 455.557, 52825.412 24/06/03,05:27:56,00,06,1, 11.9,1,1, 14.352, 10518.657, 455.557, 52825.412 24/06/03,05:27:56,01,06,1, 11.9,1,1, 14.352, 10518.294, 454.754, 52825.805 24/06/03,05:27:56,02,06,1, 11.9,1,1, 14.352, 10518.730, 454.170, 52825.206 24/06/03,05:27:56,03,06,1, 11.9,1,1, 14.352, 10518.584, 455.573, 52825.247 24/06/03,05:27:56,04,06,1, 11.9,1,1, 14.352, 10518.841, 454.364, 52826.270 24/06/03,05:27:56,05,06,1, 11.9,1,1, 14.352, 10519.193, 454.750, 52825.294 24/06/03,05:27:56,06,06,1, 11.9,1,1, 14.352, 10518.687, 455.251, 52825.670 24/06/03,05:27:56,07,06,1, 11.9,1,1, 14.352, 10518.900, 453.882, 52825.744 24/06/03,05:27:56,08,06,1, 11.9,1,1, 14.352, 10518.647, 455.127, 52824.756 24/06/03,05:27:56,09,06,1, 11.9,1,1, 14.352, 10518.248, 454.742, 52825.700 24/06/03,05:27:56,10,06,1, 11.9,1,1, 14.352, 10518.689, 454.208, 52825.087 24/06/03,05:27:56,11,06,1, 11.9,1,1, 14.352, 10518.580, 455.577, 52825.282 24/06/03,05:27:56,12,06,1, 11.9,1,1, 14.352, 10518.782, 454.369, 52826.302 24/06/03,05:27:56,13,06,1, 11.9,1,1, 14.352, 10519.170, 454.759, 52825.319 24/06/03,05:27:56,14,06,1, 11.9,1,1, 14.352, 10518.734, 455.305, 52825.867 24/06/03,05:27:56,15,06,1, 11.9,1,1, 14.352, 10518.932, 453.907, 52825.751 24/06/03,05:27:56,16,06,1, 11.9,1,1, 14.352, 10518.666, 455.139, 52824.729 24/06/03,05:27:56,17,06,1, 11.9,1,1, 14.352, 10518.249, 454.706, 52825.714 24/06/03,05:27:56,18,06,1, 11.9,1,1, 14.352, 10518.801, 454.174, 52825.225 24/06/03,05:27:56,19,06,1, 11.9,1,1, 14.352, 10518.497, 455.553, 52825.259 24/06/03,05:27:57,00,07,1, 11.9,1,1, 14.347, 10518.490, 455.553, 52825.259 24/06/03,05:27:57,01,07,1, 11.9,1,1, 14.347, 10518.341, 454.721, 52825.714 24/06/03,05:27:57,02,07,1, 11.9,1,1, 14.347, 10518.716, 454.070, 52825.196 24/06/03,05:27:57,03,07,1, 11.9,1,1, 14.347, 10518.530, 455.541, 52825.156 24/06/03,05:27:57,04,07,1, 11.9,1,1, 14.347, 10518.676, 454.431, 52826.331 24/06/03,05:27:57,05,07,1, 11.9,1,1, 14.347, 10519.153, 454.685, 52825.360 24/06/03,05:27:57,06,07,1, 11.9,1,1, 14.347, 10518.796, 455.366, 52825.843 24/06/03,05:27:57,07,07,1, 11.9,1,1, 14.347, 10518.996, 453.967, 52826.053 24/06/03,05:27:57,08,07,1, 11.9,1,1, 14.347, 10518.740, 455.200, 52825.360 24/06/03,05:27:57,09,07,1, 11.9,1,1, 14.347, 10518.713, 454.794, 52826.038 24/06/03,05:27:57,10,07,1, 11.9,1,1, 14.347, 10518.397, 454.012, 52824.958 24/06/03,05:27:57,11,07,1, 11.9,1,1, 14.347, 10518.873, 455.638, 52826.222 24/06/03,05:27:57,12,07,1, 11.9,1,1, 14.347, 10518.764, 454.255, 52825.833 24/06/03,05:27:57,13,07,1, 11.9,1,1, 14.347, 10518.721, 454.699, 52825.392 24/06/03,05:27:57,14,07,1, 11.9,1,1, 14.347, 10519.181, 455.462, 52826.675 24/06/03,05:27:57,15,07,1, 11.9,1,1, 14.347, 10518.659, 453.898, 52825.342 24/06/03,05:27:57,16,07,1, 11.9,1,1, 14.347, 10518.742, 455.207, 52825.688 24/06/03,05:27:57,17,07,1, 11.9,1,1, 14.347, 10518.811, 454.765, 52825.944 24/06/03,05:27:57,18,07,1, 11.9,1,1, 14.347, 10518.389, 454.027, 52824.830 24/06/03,05:27:57,19,07,1, 11.9,1,1, 14.347, 10518.814, 455.588, 52826.205 24/06/03,05:27:58,00,07,1, 11.8,1,1, 14.353, 10518.807, 455.588, 52826.205 24/06/03,05:27:58,01,07,1, 11.8,1,1, 14.353, 10518.678, 454.803, 52825.600 24/06/03,05:27:58,02,07,1, 11.8,1,1, 14.353, 10518.413, 453.969, 52825.355 24/06/03,05:27:58,03,07,1, 11.8,1,1, 14.353, 10518.988, 455.511, 52825.865 24/06/03,05:27:58,04,07,1, 11.8,1,1, 14.353, 10518.463, 454.252, 52825.540 24/06/03,05:27:58,05,07,1, 11.8,1,1, 14.353, 10518.918, 454.616, 52825.877 24/06/03,05:27:58,06,07,1, 11.8,1,1, 14.353, 10519.098, 455.455, 52826.065 24/06/03,05:27:58,07,07,1, 11.8,1,1, 14.353, 10518.583, 453.924, 52825.455 24/06/03,05:27:58,08,07,1, 11.8,1,1, 14.353, 10519.080, 455.140, 52825.967 24/06/03,05:27:58,09,07,1, 11.8,1,1, 14.353, 10518.681, 454.794, 52825.527 24/06/03,05:27:58,10,07,1, 11.8,1,1, 14.353, 10518.418, 453.935, 52825.298 24/06/03,05:27:58,11,07,1, 11.8,1,1, 14.353, 10518.972, 455.500, 52825.896 24/06/03,05:27:58,12,07,1, 11.8,1,1, 14.353, 10518.441, 454.299, 52825.507 24/06/03,05:27:58,13,07,1, 11.8,1,1, 14.353, 10518.932, 454.598, 52825.770 24/06/03,05:27:58,14,07,1, 11.8,1,1, 14.353, 10519.090, 455.474, 52826.085 24/06/03,05:27:58,15,07,1, 11.8,1,1, 14.353, 10518.580, 453.908, 52825.575 24/06/03,05:27:58,16,07,1, 11.8,1,1, 14.353, 10519.084, 455.115, 52825.820 24/06/03,05:27:58,17,07,1, 11.8,1,1, 14.353, 10518.684, 454.828, 52825.614 24/06/03,05:27:58,18,07,1, 11.8,1,1, 14.353, 10518.467, 453.990, 52825.344 24/06/03,05:27:58,19,07,1, 11.8,1,1, 14.353, 10518.958, 455.489, 52825.924 24/06/03,05:27:59,00,07,1, 11.9,1,1, 14.351, 10518.957, 455.489, 52825.924 24/06/03,05:27:59,01,07,1, 11.9,1,1, 14.351, 10518.755, 454.900, 52825.772 24/06/03,05:27:59,02,07,1, 11.9,1,1, 14.351, 10518.410, 453.898, 52825.211 24/06/03,05:27:59,03,07,1, 11.9,1,1, 14.351, 10518.936, 455.441, 52825.891 24/06/03,05:27:59,04,07,1, 11.9,1,1, 14.351, 10518.442, 454.403, 52825.592 24/06/03,05:27:59,05,07,1, 11.9,1,1, 14.351, 10518.729, 454.563, 52825.717 24/06/03,05:27:59,06,07,1, 11.9,1,1, 14.351, 10519.088, 455.574, 52826.155 24/06/03,05:27:59,07,07,1, 11.9,1,1, 14.351, 10518.652, 453.956, 52825.650 24/06/03,05:27:59,08,07,1, 11.9,1,1, 14.351, 10519.087, 455.056, 52825.925 24/06/03,05:27:59,09,07,1, 11.9,1,1, 14.351, 10518.770, 454.954, 52825.680 24/06/03,05:27:59,10,07,1, 11.9,1,1, 14.351, 10518.413, 453.896, 52825.219 24/06/03,05:27:59,11,07,1, 11.9,1,1, 14.351, 10518.900, 455.424, 52825.804 24/06/03,05:27:59,12,07,1, 11.9,1,1, 14.351, 10518.397, 454.379, 52825.479 24/06/03,05:27:59,13,07,1, 11.9,1,1, 14.351, 10518.751, 454.450, 52825.636 24/06/03,05:27:59,14,07,1, 11.9,1,1, 14.351, 10519.150, 455.582, 52826.204 24/06/03,05:27:59,15,07,1, 11.9,1,1, 14.351, 10518.634, 453.969, 52825.594 24/06/03,05:27:59,16,07,1, 11.9,1,1, 14.351, 10519.118, 455.059, 52825.953 24/06/03,05:27:59,17,07,1, 11.9,1,1, 14.351, 10518.739, 454.943, 52825.812 24/06/03,05:27:59,18,07,1, 11.9,1,1, 14.351, 10518.433, 453.924, 52825.280 24/06/03,05:27:59,19,07,1, 11.9,1,1, 14.351, 10518.972, 455.455, 52825.918 24/06/03,05:28:00,00,07,1, 11.9,1,1, 14.350, 10518.966, 455.455, 52825.918 24/06/03,05:28:00,01,07,1, 11.9,1,1, 14.350, 10518.968, 455.084, 52825.889 24/06/03,05:28:00,02,07,1, 11.9,1,1, 14.350, 10518.349, 453.843, 52825.111 24/06/03,05:28:00,03,07,1, 11.9,1,1, 14.350, 10518.982, 455.406, 52825.983 24/06/03,05:28:00,04,07,1, 11.9,1,1, 14.350, 10518.398, 454.434, 52825.356 24/06/03,05:28:00,05,07,1, 11.9,1,1, 14.350, 10518.584, 454.320, 52825.467 24/06/03,05:28:00,06,07,1, 11.9,1,1, 14.350, 10519.151, 455.597, 52826.306 24/06/03,05:28:00,07,07,1, 11.9,1,1, 14.350, 10518.496, 453.967, 52825.146 24/06/03,05:28:00,08,07,1, 11.9,1,1, 14.350, 10519.193, 454.881, 52825.676 24/06/03,05:28:00,09,07,1, 11.9,1,1, 14.350, 10518.635, 454.973, 52825.289 24/06/03,05:28:00,10,07,1, 11.9,1,1, 14.350, 10518.631, 453.833, 52825.547 24/06/03,05:28:00,11,07,1, 11.9,1,1, 14.350, 10518.754, 455.198, 52824.785 24/06/03,05:28:00,12,07,1, 11.9,1,1, 14.350, 10518.147, 454.509, 52825.464 24/06/03,05:28:00,13,07,1, 11.9,1,1, 14.350, 10518.955, 454.356, 52825.672 24/06/03,05:28:00,14,07,1, 11.9,1,1, 14.350, 10518.766, 455.445, 52825.319 24/06/03,05:28:00,15,07,1, 11.9,1,1, 14.350, 10518.696, 454.095, 52826.097 24/06/03,05:28:00,16,07,1, 11.9,1,1, 14.350, 10519.351, 454.832, 52825.501 24/06/03,05:28:00,17,07,1, 11.9,1,1, 14.350, 10518.544, 454.949, 52825.381 24/06/03,05:28:00,18,07,1, 11.9,1,1, 14.350, 10518.689, 453.894, 52825.602 24/06/03,05:28:00,19,07,1, 11.9,1,1, 14.350, 10518.786, 455.200, 52824.844 24/06/03,05:28:01,00,07,1, 11.9,1,1, 14.348, 10518.782, 455.200, 52824.844 24/06/03,05:28:01,01,07,1, 11.9,1,1, 14.348, 10518.619, 455.092, 52825.352 24/06/03,05:28:01,02,07,1, 11.9,1,1, 14.348, 10518.710, 453.874, 52825.800 24/06/03,05:28:01,03,07,1, 11.9,1,1, 14.348, 10518.865, 455.146, 52824.813 24/06/03,05:28:01,04,07,1, 11.9,1,1, 14.348, 10518.066, 454.541, 52825.321 24/06/03,05:28:01,05,07,1, 11.9,1,1, 14.348, 10518.779, 454.206, 52825.548 24/06/03,05:28:01,06,07,1, 11.9,1,1, 14.348, 10518.731, 455.486, 52825.156 24/06/03,05:28:01,07,07,1, 11.9,1,1, 14.348, 10518.559, 454.245, 52826.128 24/06/03,05:28:01,08,07,1, 11.9,1,1, 14.348, 10519.388, 454.789, 52825.615 24/06/03,05:28:01,09,07,1, 11.9,1,1, 14.348, 10518.547, 455.107, 52825.286 24/06/03,05:28:01,10,07,1, 11.9,1,1, 14.348, 10518.708, 453.842, 52825.746 24/06/03,05:28:01,11,07,1, 11.9,1,1, 14.348, 10518.866, 455.106, 52824.865 24/06/03,05:28:01,12,07,1, 11.9,1,1, 14.348, 10518.030, 454.516, 52825.328 24/06/03,05:28:01,13,07,1, 11.9,1,1, 14.348, 10518.799, 454.248, 52825.495 24/06/03,05:28:01,14,07,1, 11.9,1,1, 14.348, 10518.702, 455.458, 52825.096 24/06/03,05:28:01,15,07,1, 11.9,1,1, 14.348, 10518.569, 454.187, 52826.093 24/06/03,05:28:01,16,07,1, 11.9,1,1, 14.348, 10519.363, 454.767, 52825.710 24/06/03,05:28:01,17,07,1, 11.9,1,1, 14.348, 10518.655, 455.098, 52825.349 24/06/03,05:28:01,18,07,1, 11.9,1,1, 14.348, 10518.724, 453.854, 52825.734 24/06/03,05:28:01,19,07,1, 11.9,1,1, 14.348, 10518.877, 455.089, 52824.761 24/06/03,05:28:02,00,07,1, 11.9,1,1, 14.350, 10518.874, 455.089, 52824.761 24/06/03,05:28:02,01,07,1, 11.9,1,1, 14.350, 10518.715, 455.215, 52825.452 24/06/03,05:28:02,02,07,1, 11.9,1,1, 14.350, 10518.754, 453.896, 52825.961 24/06/03,05:28:02,03,07,1, 11.9,1,1, 14.350, 10518.927, 455.046, 52824.975 24/06/03,05:28:02,04,07,1, 11.9,1,1, 14.350, 10518.108, 454.622, 52825.199 24/06/03,05:28:02,05,07,1, 11.9,1,1, 14.350, 10518.728, 454.065, 52825.438 24/06/03,05:28:02,06,07,1, 11.9,1,1, 14.350, 10518.669, 455.444, 52824.977 24/06/03,05:28:02,07,07,1, 11.9,1,1, 14.350, 10518.520, 454.289, 52826.001 24/06/03,05:28:02,08,07,1, 11.9,1,1, 14.350, 10519.294, 454.663, 52825.728 24/06/03,05:28:02,09,07,1, 11.9,1,1, 14.350, 10518.742, 455.201, 52825.419 24/06/03,05:28:02,10,07,1, 11.9,1,1, 14.350, 10518.742, 453.841, 52825.896 24/06/03,05:28:02,11,07,1, 11.9,1,1, 14.350, 10519.022, 454.997, 52824.994 24/06/03,05:28:02,12,07,1, 11.9,1,1, 14.350, 10518.047, 454.618, 52825.286 24/06/03,05:28:02,13,07,1, 11.9,1,1, 14.350, 10518.709, 454.058, 52825.474 24/06/03,05:28:02,14,07,1, 11.9,1,1, 14.350, 10518.664, 455.417, 52825.065 24/06/03,05:28:02,15,07,1, 11.9,1,1, 14.350, 10518.389, 454.296, 52825.839 24/06/03,05:28:02,16,07,1, 11.9,1,1, 14.350, 10519.368, 454.648, 52825.581 24/06/03,05:28:02,17,07,1, 11.9,1,1, 14.350, 10518.744, 455.261, 52825.443 24/06/03,05:28:02,18,07,1, 11.9,1,1, 14.350, 10518.767, 453.848, 52825.889 24/06/03,05:28:02,19,07,1, 11.9,1,1, 14.350, 10519.028, 454.992, 52824.954 24/06/03,05:28:03,00,07,1, 11.8,1,1, 14.349, 10519.024, 454.992, 52824.954 24/06/03,05:28:03,01,07,1, 11.8,1,1, 14.349, 10518.182, 455.212, 52824.488 24/06/03,05:28:03,02,07,1, 11.8,1,1, 14.349, 10519.043, 454.145, 52827.104 24/06/03,05:28:03,03,07,1, 11.8,1,1, 14.349, 10519.378, 454.807, 52824.459 24/06/03,05:28:03,04,07,1, 11.8,1,1, 14.349, 10517.679, 454.686, 52825.023 24/06/03,05:28:03,05,07,1, 11.8,1,1, 14.349, 10519.163, 454.062, 52826.333 24/06/03,05:28:03,06,07,1, 11.8,1,1, 14.349, 10518.367, 455.177, 52823.712 24/06/03,05:28:03,07,07,1, 11.8,1,1, 14.349, 10518.026, 454.472, 52826.333 24/06/03,05:28:03,08,07,1, 11.8,1,1, 14.349, 10519.678, 454.583, 52825.911 24/06/03,05:28:03,09,07,1, 11.8,1,1, 14.349, 10518.226, 455.251, 52824.512 24/06/03,05:28:03,10,07,1, 11.8,1,1, 14.349, 10518.975, 454.141, 52827.171 24/06/03,05:28:03,11,07,1, 11.8,1,1, 14.349, 10519.325, 454.802, 52824.540 24/06/03,05:28:03,12,07,1, 11.8,1,1, 14.349, 10517.712, 454.698, 52824.941 24/06/03,05:28:03,13,07,1, 11.8,1,1, 14.349, 10519.181, 454.056, 52826.350 24/06/03,05:28:03,14,07,1, 11.8,1,1, 14.349, 10518.399, 455.210, 52823.793 24/06/03,05:28:03,15,07,1, 11.8,1,1, 14.349, 10518.021, 454.475, 52826.168 24/06/03,05:28:03,16,07,1, 11.8,1,1, 14.349, 10519.703, 454.543, 52825.805 24/06/03,05:28:03,17,07,1, 11.8,1,1, 14.349, 10518.249, 455.249, 52824.473 24/06/03,05:28:03,18,07,1, 11.8,1,1, 14.349, 10519.004, 454.092, 52827.083 24/06/03,05:28:03,19,07,1, 11.8,1,1, 14.349, 10519.375, 454.808, 52824.560 24/06/03,05:28:04,00,07,1, 11.9,1,1, 14.355, 10519.375, 454.808, 52824.560 24/06/03,05:28:04,01,07,1, 11.9,1,1, 14.355, 10518.207, 455.267, 52824.291 24/06/03,05:28:04,02,07,1, 11.9,1,1, 14.355, 10518.868, 454.196, 52826.998 24/06/03,05:28:04,03,07,1, 11.9,1,1, 14.355, 10519.525, 454.753, 52824.825 24/06/03,05:28:04,04,07,1, 11.9,1,1, 14.355, 10517.784, 454.769, 52824.711 24/06/03,05:28:04,05,07,1, 11.9,1,1, 14.355, 10519.120, 453.981, 52826.454 24/06/03,05:28:04,06,07,1, 11.9,1,1, 14.355, 10518.430, 455.109, 52823.674 24/06/03,05:28:04,07,07,1, 11.9,1,1, 14.355, 10517.816, 454.481, 52825.866 24/06/03,05:28:04,08,07,1, 11.9,1,1, 14.355, 10519.517, 454.474, 52825.940 24/06/03,05:28:04,09,07,1, 11.9,1,1, 14.355, 10518.246, 455.253, 52824.293 24/06/03,05:28:04,10,07,1, 11.9,1,1, 14.355, 10518.824, 454.208, 52827.059 24/06/03,05:28:04,11,07,1, 11.9,1,1, 14.355, 10519.556, 454.741, 52824.866 24/06/03,05:28:04,12,07,1, 11.9,1,1, 14.355, 10517.838, 454.854, 52824.886 24/06/03,05:28:04,13,07,1, 11.9,1,1, 14.355, 10519.081, 453.956, 52826.425 24/06/03,05:28:04,14,07,1, 11.9,1,1, 14.355, 10518.529, 455.078, 52823.652 24/06/03,05:28:04,15,07,1, 11.9,1,1, 14.355, 10517.805, 454.522, 52825.880 24/06/03,05:28:04,16,07,1, 11.9,1,1, 14.355, 10519.520, 454.453, 52825.964 24/06/03,05:28:04,17,07,1, 11.9,1,1, 14.355, 10518.253, 455.262, 52824.311 24/06/03,05:28:04,18,07,1, 11.9,1,1, 14.355, 10518.798, 454.199, 52827.101 24/06/03,05:28:04,19,07,1, 11.9,1,1, 14.355, 10519.557, 454.725, 52824.917 24/06/03,05:28:05,00,07,1, 11.9,1,1, 14.354, 10519.550, 454.725, 52824.917 24/06/03,05:28:05,01,07,1, 11.9,1,1, 14.354, 10518.218, 455.335, 52824.123 24/06/03,05:28:05,02,07,1, 11.9,1,1, 14.354, 10518.655, 454.272, 52826.937 24/06/03,05:28:05,03,07,1, 11.9,1,1, 14.354, 10519.658, 454.709, 52825.169 24/06/03,05:28:05,04,07,1, 11.9,1,1, 14.354, 10517.854, 454.950, 52824.574 24/06/03,05:28:05,05,07,1, 11.9,1,1, 14.354, 10519.106, 453.946, 52826.543 24/06/03,05:28:05,06,07,1, 11.9,1,1, 14.354, 10518.677, 454.971, 52823.752 24/06/03,05:28:05,07,07,1, 11.9,1,1, 14.354, 10517.675, 454.485, 52825.492 24/06/03,05:28:05,08,07,1, 11.9,1,1, 14.354, 10519.386, 454.284, 52826.110 24/06/03,05:28:05,09,07,1, 11.9,1,1, 14.354, 10518.170, 455.275, 52824.100 24/06/03,05:28:05,10,07,1, 11.9,1,1, 14.354, 10518.610, 454.304, 52826.943 24/06/03,05:28:05,11,07,1, 11.9,1,1, 14.354, 10519.683, 454.718, 52825.146 24/06/03,05:28:05,12,07,1, 11.9,1,1, 14.354, 10517.914, 454.921, 52824.683 24/06/03,05:28:05,13,07,1, 11.9,1,1, 14.354, 10519.067, 453.933, 52826.590 24/06/03,05:28:05,14,07,1, 11.9,1,1, 14.354, 10518.725, 454.982, 52823.805 24/06/03,05:28:05,15,07,1, 11.9,1,1, 14.354, 10517.632, 454.554, 52825.454 24/06/03,05:28:05,16,07,1, 11.9,1,1, 14.354, 10519.336, 454.290, 52825.987 24/06/03,05:28:05,17,07,1, 11.9,1,1, 14.354, 10518.235, 455.276, 52824.047 24/06/03,05:28:05,18,07,1, 11.9,1,1, 14.354, 10518.583, 454.291, 52826.955 24/06/03,05:28:05,19,07,1, 11.9,1,1, 14.354, 10519.657, 454.693, 52825.237 24/06/03,05:28:06,00,07,1, 11.9,1,1, 14.352, 10519.650, 454.693, 52825.237 24/06/03,05:28:06,01,07,1, 11.9,1,1, 14.352, 10518.602, 455.356, 52824.870 24/06/03,05:28:06,02,07,1, 11.9,1,1, 14.352, 10518.414, 454.202, 52825.927 24/06/03,05:28:06,03,07,1, 11.9,1,1, 14.352, 10519.282, 454.672, 52825.499 24/06/03,05:28:06,04,07,1, 11.9,1,1, 14.352, 10518.588, 455.090, 52825.181 24/06/03,05:28:06,05,07,1, 11.9,1,1, 14.352, 10518.731, 453.822, 52825.806 24/06/03,05:28:06,06,07,1, 11.9,1,1, 14.352, 10518.833, 454.999, 52824.748 24/06/03,05:28:06,07,07,1, 11.9,1,1, 14.352, 10517.961, 454.577, 52825.196 24/06/03,05:28:06,08,07,1, 11.9,1,1, 14.352, 10518.716, 454.121, 52825.408 24/06/03,05:28:06,09,07,1, 11.9,1,1, 14.352, 10518.550, 455.408, 52824.790 24/06/03,05:28:06,10,07,1, 11.9,1,1, 14.352, 10518.403, 454.199, 52825.849 24/06/03,05:28:06,11,07,1, 11.9,1,1, 14.352, 10519.268, 454.685, 52825.566 24/06/03,05:28:06,12,07,1, 11.9,1,1, 14.352, 10518.568, 455.124, 52825.234 24/06/03,05:28:06,13,07,1, 11.9,1,1, 14.352, 10518.703, 453.794, 52825.782 24/06/03,05:28:06,14,07,1, 11.9,1,1, 14.352, 10518.863, 454.994, 52824.772 24/06/03,05:28:06,15,07,1, 11.9,1,1, 14.352, 10518.010, 454.513, 52825.164 24/06/03,05:28:06,16,07,1, 11.9,1,1, 14.352, 10518.677, 454.067, 52825.500 24/06/03,05:28:06,17,07,1, 11.9,1,1, 14.352, 10518.561, 455.408, 52824.965 24/06/03,05:28:06,18,07,1, 11.9,1,1, 14.352, 10518.380, 454.214, 52825.924 24/06/03,05:28:06,19,07,1, 11.9,1,1, 14.352, 10519.305, 454.627, 52825.442 24/06/03,05:28:07,00,07,1, 11.9,1,1, 14.352, 10519.300, 454.627, 52825.442 24/06/03,05:28:07,01,07,1, 11.9,1,1, 14.352, 10518.591, 455.373, 52824.765 24/06/03,05:28:07,02,07,1, 11.9,1,1, 14.352, 10518.269, 454.244, 52825.817 24/06/03,05:28:07,03,07,1, 11.9,1,1, 14.352, 10519.248, 454.579, 52825.668 24/06/03,05:28:07,04,07,1, 11.9,1,1, 14.352, 10518.671, 455.196, 52825.260 24/06/03,05:28:07,05,07,1, 11.9,1,1, 14.352, 10518.703, 453.846, 52825.915 24/06/03,05:28:07,06,07,1, 11.9,1,1, 14.352, 10519.003, 454.885, 52824.913 24/06/03,05:28:07,07,07,1, 11.9,1,1, 14.352, 10518.046, 454.633, 52825.037 24/06/03,05:28:07,08,07,1, 11.9,1,1, 14.352, 10518.651, 453.970, 52825.425 24/06/03,05:28:07,09,07,1, 11.9,1,1, 14.352, 10518.470, 455.311, 52824.795 24/06/03,05:28:07,10,07,1, 11.9,1,1, 14.352, 10518.249, 454.260, 52825.850 24/06/03,05:28:07,11,07,1, 11.9,1,1, 14.352, 10519.163, 454.590, 52825.649 24/06/03,05:28:07,12,07,1, 11.9,1,1, 14.352, 10518.606, 455.267, 52825.201 24/06/03,05:28:07,13,07,1, 11.9,1,1, 14.352, 10518.767, 453.910, 52825.996 24/06/03,05:28:07,14,07,1, 11.9,1,1, 14.352, 10519.030, 454.884, 52824.982 24/06/03,05:28:07,15,07,1, 11.9,1,1, 14.352, 10518.058, 454.623, 52825.117 24/06/03,05:28:07,16,07,1, 11.9,1,1, 14.352, 10518.626, 453.949, 52825.434 24/06/03,05:28:07,17,07,1, 11.9,1,1, 14.352, 10518.535, 455.333, 52824.795 24/06/03,05:28:07,18,07,1, 11.9,1,1, 14.352, 10518.187, 454.290, 52825.766 24/06/03,05:28:07,19,07,1, 11.9,1,1, 14.352, 10519.141, 454.563, 52825.653 24/06/03,05:28:08,00,07,1, 11.9,1,1, 14.351, 10519.141, 454.563, 52825.653 24/06/03,05:28:08,01,07,1, 11.9,1,1, 14.351, 10518.487, 455.212, 52824.609 24/06/03,05:28:08,02,07,1, 11.9,1,1, 14.351, 10518.062, 454.360, 52825.608 24/06/03,05:28:08,03,07,1, 11.9,1,1, 14.351, 10519.037, 454.467, 52825.539 24/06/03,05:28:08,04,07,1, 11.9,1,1, 14.351, 10518.618, 455.291, 52825.142 24/06/03,05:28:08,05,07,1, 11.9,1,1, 14.351, 10518.653, 453.879, 52825.959 24/06/03,05:28:08,06,07,1, 11.9,1,1, 14.351, 10519.119, 454.816, 52825.066 24/06/03,05:28:08,07,07,1, 11.9,1,1, 14.351, 10518.151, 454.723, 52825.086 24/06/03,05:28:08,08,07,1, 11.9,1,1, 14.351, 10518.579, 453.843, 52825.536 24/06/03,05:28:08,09,07,1, 11.9,1,1, 14.351, 10518.506, 455.229, 52824.657 24/06/03,05:28:08,10,07,1, 11.9,1,1, 14.351, 10518.058, 454.345, 52825.568 24/06/03,05:28:08,11,07,1, 11.9,1,1, 14.351, 10519.069, 454.452, 52825.587 24/06/03,05:28:08,12,07,1, 11.9,1,1, 14.351, 10518.685, 455.311, 52825.311 24/06/03,05:28:08,13,07,1, 11.9,1,1, 14.351, 10518.650, 453.969, 52826.103 24/06/03,05:28:08,14,07,1, 11.9,1,1, 14.351, 10519.125, 454.840, 52825.092 24/06/03,05:28:08,15,07,1, 11.9,1,1, 14.351, 10518.100, 454.693, 52824.969 24/06/03,05:28:08,16,07,1, 11.9,1,1, 14.351, 10518.551, 453.866, 52825.355 24/06/03,05:28:08,17,07,1, 11.9,1,1, 14.351, 10518.544, 455.215, 52824.670 24/06/03,05:28:08,18,07,1, 11.9,1,1, 14.351, 10518.055, 454.294, 52825.463 24/06/03,05:28:08,19,07,1, 11.9,1,1, 14.351, 10519.064, 454.432, 52825.552 24/06/03,05:28:09,00,07,1, 11.9,1,1, 14.352, 10519.058, 454.432, 52825.552 24/06/03,05:28:09,01,07,1, 11.9,1,1, 14.352, 10518.510, 455.102, 52824.607 24/06/03,05:28:09,02,07,1, 11.9,1,1, 14.352, 10517.945, 454.385, 52825.471 24/06/03,05:28:09,03,07,1, 11.9,1,1, 14.352, 10518.938, 454.340, 52825.558 24/06/03,05:28:09,04,07,1, 11.9,1,1, 14.352, 10518.593, 455.361, 52825.114 24/06/03,05:28:09,05,07,1, 11.9,1,1, 14.352, 10518.661, 453.982, 52826.081 24/06/03,05:28:09,06,07,1, 11.9,1,1, 14.352, 10519.209, 454.785, 52825.287 24/06/03,05:28:09,07,07,1, 11.9,1,1, 14.352, 10518.238, 454.815, 52825.067 24/06/03,05:28:09,08,07,1, 11.9,1,1, 14.352, 10518.550, 453.829, 52825.566 24/06/03,05:28:09,09,07,1, 11.9,1,1, 14.352, 10518.524, 455.158, 52824.609 24/06/03,05:28:09,10,07,1, 11.9,1,1, 14.352, 10517.928, 454.391, 52825.453 24/06/03,05:28:09,11,07,1, 11.9,1,1, 14.352, 10518.882, 454.359, 52825.578 24/06/03,05:28:09,12,07,1, 11.9,1,1, 14.352, 10518.574, 455.372, 52825.148 24/06/03,05:28:09,13,07,1, 11.9,1,1, 14.352, 10518.624, 454.000, 52826.036 24/06/03,05:28:09,14,07,1, 11.9,1,1, 14.352, 10519.237, 454.753, 52825.281 24/06/03,05:28:09,15,07,1, 11.9,1,1, 14.352, 10518.260, 454.800, 52825.103 24/06/03,05:28:09,16,07,1, 11.9,1,1, 14.352, 10518.571, 453.825, 52825.524 24/06/03,05:28:09,17,07,1, 11.9,1,1, 14.352, 10518.570, 455.136, 52824.574 24/06/03,05:28:09,18,07,1, 11.9,1,1, 14.352, 10517.928, 454.391, 52825.329 24/06/03,05:28:09,19,07,1, 11.9,1,1, 14.352, 10518.872, 454.318, 52825.547 24/06/03,05:28:10,00,07,1, 11.9,1,1, 14.351, 10518.866, 454.318, 52825.547 24/06/03,05:28:10,01,07,1, 11.9,1,1, 14.351, 10518.641, 455.122, 52824.545 24/06/03,05:28:10,02,07,1, 11.9,1,1, 14.351, 10517.919, 454.394, 52825.266 24/06/03,05:28:10,03,07,1, 11.9,1,1, 14.351, 10518.816, 454.225, 52825.421 24/06/03,05:28:10,04,07,1, 11.9,1,1, 14.351, 10518.601, 455.350, 52825.070 24/06/03,05:28:10,05,07,1, 11.9,1,1, 14.351, 10518.535, 454.055, 52826.104 24/06/03,05:28:10,06,07,1, 11.9,1,1, 14.351, 10519.251, 454.755, 52825.416 24/06/03,05:28:10,07,07,1, 11.9,1,1, 14.351, 10518.401, 454.931, 52825.228 24/06/03,05:28:10,08,07,1, 11.9,1,1, 14.351, 10518.565, 453.774, 52825.626 24/06/03,05:28:10,09,07,1, 11.9,1,1, 14.351, 10518.618, 455.060, 52824.663 24/06/03,05:28:10,10,07,1, 11.9,1,1, 14.351, 10517.898, 454.424, 52825.238 24/06/03,05:28:10,11,07,1, 11.9,1,1, 14.351, 10518.775, 454.295, 52825.495 24/06/03,05:28:10,12,07,1, 11.9,1,1, 14.351, 10518.580, 455.379, 52825.083 24/06/03,05:28:10,13,07,1, 11.9,1,1, 14.351, 10518.527, 454.056, 52826.030 24/06/03,05:28:10,14,07,1, 11.9,1,1, 14.351, 10519.253, 454.714, 52825.439 24/06/03,05:28:10,15,07,1, 11.9,1,1, 14.351, 10518.337, 454.943, 52825.172 24/06/03,05:28:10,16,07,1, 11.9,1,1, 14.351, 10518.578, 453.745, 52825.592 24/06/03,05:28:10,17,07,1, 11.9,1,1, 14.351, 10518.659, 455.040, 52824.612 24/06/03,05:28:10,18,07,1, 11.9,1,1, 14.351, 10517.920, 454.398, 52825.191 24/06/03,05:28:10,19,07,1, 11.9,1,1, 14.351, 10518.746, 454.202, 52825.466 24/06/03,05:28:11,00,06,1, 11.9,1,1, 14.354, 10518.740, 454.202, 52825.466 24/06/03,05:28:11,01,06,1, 11.9,1,1, 14.354, 10518.691, 455.059, 52824.667 24/06/03,05:28:11,02,06,1, 11.9,1,1, 14.354, 10517.898, 454.418, 52825.126 24/06/03,05:28:11,03,06,1, 11.9,1,1, 14.354, 10518.719, 454.193, 52825.421 24/06/03,05:28:11,04,06,1, 11.9,1,1, 14.354, 10518.516, 455.380, 52824.902 24/06/03,05:28:11,05,06,1, 11.9,1,1, 14.354, 10518.460, 454.129, 52825.909 24/06/03,05:28:11,06,06,1, 11.9,1,1, 14.354, 10519.270, 454.699, 52825.347 24/06/03,05:28:11,07,06,1, 11.9,1,1, 14.354, 10518.453, 455.024, 52825.250 24/06/03,05:28:11,08,06,1, 11.9,1,1, 14.354, 10518.568, 453.792, 52825.684 24/06/03,05:28:11,09,06,1, 11.9,1,1, 14.354, 10518.682, 454.992, 52824.638 24/06/03,05:28:11,10,06,1, 11.9,1,1, 14.354, 10517.887, 454.476, 52825.165 24/06/03,05:28:11,11,06,1, 11.9,1,1, 14.354, 10518.679, 454.156, 52825.412 24/06/03,05:28:11,12,06,1, 11.9,1,1, 14.354, 10518.503, 455.362, 52824.913 24/06/03,05:28:11,13,06,1, 11.9,1,1, 14.354, 10518.454, 454.135, 52825.889 24/06/03,05:28:11,14,06,1, 11.9,1,1, 14.354, 10519.191, 454.682, 52825.435 24/06/03,05:28:11,15,06,1, 11.9,1,1, 14.354, 10518.427, 455.019, 52825.047 24/06/03,05:28:11,16,06,1, 11.9,1,1, 14.354, 10518.668, 453.808, 52825.705 24/06/03,05:28:11,17,06,1, 11.9,1,1, 14.354, 10518.702, 454.987, 52824.665 24/06/03,05:28:11,18,06,1, 11.9,1,1, 14.354, 10517.931, 454.507, 52825.158 24/06/03,05:28:11,19,06,1, 11.9,1,1, 14.354, 10518.683, 454.125, 52825.558 24/06/03,05:28:12,00,06,1, 11.9,1,1, 14.350, 10518.682, 454.125, 52825.558 24/06/03,05:28:12,01,06,1, 11.9,1,1, 14.350, 10518.780, 455.011, 52824.778 24/06/03,05:28:12,02,06,1, 11.9,1,1, 14.350, 10517.864, 454.507, 52825.024 24/06/03,05:28:12,03,06,1, 11.9,1,1, 14.350, 10518.571, 454.047, 52825.338 24/06/03,05:28:12,04,06,1, 11.9,1,1, 14.350, 10518.481, 455.331, 52824.791 24/06/03,05:28:12,05,06,1, 11.9,1,1, 14.350, 10518.352, 454.167, 52825.870 24/06/03,05:28:12,06,06,1, 11.9,1,1, 14.350, 10519.169, 454.659, 52825.504 24/06/03,05:28:12,07,06,1, 11.9,1,1, 14.350, 10518.506, 455.104, 52825.209 24/06/03,05:28:12,08,06,1, 11.9,1,1, 14.350, 10518.623, 453.811, 52825.747 24/06/03,05:28:12,09,06,1, 11.9,1,1, 14.350, 10518.807, 454.975, 52824.681 24/06/03,05:28:12,10,06,1, 11.9,1,1, 14.350, 10517.905, 454.478, 52825.119 24/06/03,05:28:12,11,06,1, 11.9,1,1, 14.350, 10518.614, 454.055, 52825.351 24/06/03,05:28:12,12,06,1, 11.9,1,1, 14.350, 10518.490, 455.376, 52824.767 24/06/03,05:28:12,13,06,1, 11.9,1,1, 14.350, 10518.298, 454.142, 52825.811 24/06/03,05:28:12,14,06,1, 11.9,1,1, 14.350, 10519.219, 454.640, 52825.469 24/06/03,05:28:12,15,06,1, 11.9,1,1, 14.350, 10518.532, 455.083, 52825.212 24/06/03,05:28:12,16,06,1, 11.9,1,1, 14.350, 10518.595, 453.824, 52825.869 24/06/03,05:28:12,17,06,1, 11.9,1,1, 14.350, 10518.788, 454.968, 52824.728 24/06/03,05:28:12,18,06,1, 11.9,1,1, 14.350, 10517.929, 454.518, 52825.020 24/06/03,05:28:12,19,06,1, 11.9,1,1, 14.350, 10518.623, 454.074, 52825.424 24/06/03,05:28:13,00,08,1, 11.9,1,1, 14.352, 10518.615, 454.074, 52825.424 24/06/03,05:28:13,01,08,1, 11.9,1,1, 14.352, 10518.867, 454.914, 52824.799 24/06/03,05:28:13,02,08,1, 11.9,1,1, 14.352, 10517.907, 454.581, 52825.063 24/06/03,05:28:13,03,08,1, 11.9,1,1, 14.352, 10518.548, 454.028, 52825.411 24/06/03,05:28:13,04,08,1, 11.9,1,1, 14.352, 10518.429, 455.328, 52824.729 24/06/03,05:28:13,05,08,1, 11.9,1,1, 14.352, 10518.196, 454.261, 52825.776 24/06/03,05:28:13,06,08,1, 11.9,1,1, 14.352, 10519.170, 454.625, 52825.559 24/06/03,05:28:13,07,08,1, 11.9,1,1, 14.352, 10518.536, 455.189, 52825.265 24/06/03,05:28:13,08,08,1, 11.9,1,1, 14.352, 10518.610, 453.776, 52825.812 24/06/03,05:28:13,09,08,1, 11.9,1,1, 14.352, 10518.886, 454.918, 52824.774 24/06/03,05:28:13,10,08,1, 11.9,1,1, 14.352, 10517.927, 454.570, 52825.024 24/06/03,05:28:13,11,08,1, 11.9,1,1, 14.352, 10518.531, 454.016, 52825.404 24/06/03,05:28:13,12,08,1, 11.9,1,1, 14.352, 10518.446, 455.336, 52824.811 24/06/03,05:28:13,13,08,1, 11.9,1,1, 14.352, 10518.184, 454.269, 52825.811 24/06/03,05:28:13,14,08,1, 11.9,1,1, 14.352, 10519.156, 454.595, 52825.555 24/06/03,05:28:13,15,08,1, 11.9,1,1, 14.352, 10518.518, 455.155, 52825.227 24/06/03,05:28:13,16,08,1, 11.9,1,1, 14.352, 10518.609, 453.798, 52825.908 24/06/03,05:28:13,17,08,1, 11.9,1,1, 14.352, 10518.847, 454.883, 52824.787 24/06/03,05:28:13,18,08,1, 11.9,1,1, 14.352, 10517.908, 454.521, 52824.928 24/06/03,05:28:13,19,08,1, 11.9,1,1, 14.352, 10518.600, 454.016, 52825.389 24/06/03,05:28:14,00,08,1, 11.9,1,1, 14.352, 10518.599, 454.016, 52825.389 24/06/03,05:28:14,01,08,1, 11.9,1,1, 14.352, 10518.893, 454.827, 52824.827 24/06/03,05:28:14,02,08,1, 11.9,1,1, 14.352, 10517.880, 454.567, 52825.180 24/06/03,05:28:14,03,08,1, 11.9,1,1, 14.352, 10518.487, 453.915, 52825.293 24/06/03,05:28:14,04,08,1, 11.9,1,1, 14.352, 10518.401, 455.338, 52824.603 24/06/03,05:28:14,05,08,1, 11.9,1,1, 14.352, 10518.147, 454.275, 52825.743 24/06/03,05:28:14,06,08,1, 11.9,1,1, 14.352, 10519.132, 454.574, 52825.553 24/06/03,05:28:14,07,08,1, 11.9,1,1, 14.352, 10518.502, 455.188, 52825.309 24/06/03,05:28:14,08,08,1, 11.9,1,1, 14.352, 10518.581, 453.833, 52825.817 24/06/03,05:28:14,09,08,1, 11.9,1,1, 14.352, 10518.838, 454.895, 52824.809 24/06/03,05:28:14,10,08,1, 11.9,1,1, 14.352, 10517.902, 454.590, 52824.965 24/06/03,05:28:14,11,08,1, 11.9,1,1, 14.352, 10518.511, 453.950, 52825.343 24/06/03,05:28:14,12,08,1, 11.9,1,1, 14.352, 10518.434, 455.354, 52824.688 24/06/03,05:28:14,13,08,1, 11.9,1,1, 14.352, 10518.115, 454.268, 52825.707 24/06/03,05:28:14,14,08,1, 11.9,1,1, 14.352, 10519.103, 454.607, 52825.559 24/06/03,05:28:14,15,08,1, 11.9,1,1, 14.352, 10518.538, 455.211, 52825.262 24/06/03,05:28:14,16,08,1, 11.9,1,1, 14.352, 10518.604, 453.856, 52825.794 24/06/03,05:28:14,17,08,1, 11.9,1,1, 14.352, 10518.874, 454.922, 52824.768 24/06/03,05:28:14,18,08,1, 11.9,1,1, 14.352, 10517.949, 454.591, 52824.950 24/06/03,05:28:14,19,08,1, 11.9,1,1, 14.352, 10518.471, 453.982, 52825.290 24/06/03,05:28:15,00,08,1, 11.9,1,1, 14.349, 10518.465, 453.982, 52825.290 24/06/03,05:28:15,01,08,1, 11.9,1,1, 14.349, 10518.889, 454.860, 52824.862 24/06/03,05:28:15,02,08,1, 11.9,1,1, 14.349, 10517.903, 454.620, 52824.989 24/06/03,05:28:15,03,08,1, 11.9,1,1, 14.349, 10518.436, 453.933, 52825.383 24/06/03,05:28:15,04,08,1, 11.9,1,1, 14.349, 10518.327, 455.292, 52824.609 24/06/03,05:28:15,05,08,1, 11.9,1,1, 14.349, 10518.057, 454.292, 52825.636 24/06/03,05:28:15,06,08,1, 11.9,1,1, 14.349, 10519.028, 454.555, 52825.467 24/06/03,05:28:15,07,08,1, 11.9,1,1, 14.349, 10518.525, 455.251, 52825.213 24/06/03,05:28:15,08,08,1, 11.9,1,1, 14.349, 10518.553, 453.874, 52825.781 24/06/03,05:28:15,09,08,1, 11.9,1,1, 14.349, 10518.962, 454.910, 52824.918 24/06/03,05:28:15,10,08,1, 11.9,1,1, 14.349, 10517.926, 454.663, 52824.978 24/06/03,05:28:15,11,08,1, 11.9,1,1, 14.349, 10518.398, 453.865, 52825.356 24/06/03,05:28:15,12,08,1, 11.9,1,1, 14.349, 10518.330, 455.304, 52824.700 24/06/03,05:28:15,13,08,1, 11.9,1,1, 14.349, 10518.029, 454.304, 52825.527 24/06/03,05:28:15,14,08,1, 11.9,1,1, 14.349, 10519.031, 454.550, 52825.419 24/06/03,05:28:15,15,08,1, 11.9,1,1, 14.349, 10518.546, 455.254, 52825.254 24/06/03,05:28:15,16,08,1, 11.9,1,1, 14.349, 10518.531, 453.822, 52825.827 24/06/03,05:28:15,17,08,1, 11.9,1,1, 14.349, 10518.914, 454.918, 52824.966 24/06/03,05:28:15,18,08,1, 11.9,1,1, 14.349, 10517.922, 454.629, 52825.011 24/06/03,05:28:15,19,08,1, 11.9,1,1, 14.349, 10518.330, 453.907, 52825.278 24/06/03,05:28:16,00,07,1, 11.9,1,1, 14.356, 10518.323, 453.907, 52825.278 24/06/03,05:28:16,01,07,1, 11.9,1,1, 14.356, 10518.906, 454.903, 52824.939 24/06/03,05:28:16,02,07,1, 11.9,1,1, 14.356, 10517.860, 454.678, 52824.988 24/06/03,05:28:16,03,07,1, 11.9,1,1, 14.356, 10518.345, 453.909, 52825.299 24/06/03,05:28:16,04,07,1, 11.9,1,1, 14.356, 10518.338, 455.292, 52824.658 24/06/03,05:28:16,05,07,1, 11.9,1,1, 14.356, 10517.919, 454.364, 52825.595 24/06/03,05:28:16,06,07,1, 11.9,1,1, 14.356, 10518.895, 454.579, 52825.468 24/06/03,05:28:16,07,07,1, 11.9,1,1, 14.356, 10518.490, 455.317, 52825.229 24/06/03,05:28:16,08,07,1, 11.9,1,1, 14.356, 10518.548, 453.933, 52825.992 24/06/03,05:28:16,09,07,1, 11.9,1,1, 14.356, 10518.817, 454.898, 52824.899 24/06/03,05:28:16,10,07,1, 11.9,1,1, 14.356, 10517.960, 454.681, 52824.902 24/06/03,05:28:16,11,07,1, 11.9,1,1, 14.356, 10518.386, 453.871, 52825.316 24/06/03,05:28:16,12,07,1, 11.9,1,1, 14.356, 10518.380, 455.295, 52824.584 24/06/03,05:28:16,13,07,1, 11.9,1,1, 14.356, 10517.954, 454.317, 52825.462 24/06/03,05:28:16,14,07,1, 11.9,1,1, 14.356, 10518.874, 454.506, 52825.578 24/06/03,05:28:16,15,07,1, 11.9,1,1, 14.356, 10518.457, 455.266, 52825.165 24/06/03,05:28:16,16,07,1, 11.9,1,1, 14.356, 10518.509, 453.923, 52825.860 24/06/03,05:28:16,17,07,1, 11.9,1,1, 14.356, 10518.924, 454.925, 52825.033 24/06/03,05:28:16,18,07,1, 11.9,1,1, 14.356, 10517.914, 454.717, 52824.953 24/06/03,05:28:16,19,07,1, 11.9,1,1, 14.356, 10518.378, 453.914, 52825.303 24/06/03,05:28:17,00,08,1, 11.9,1,1, 14.351, 10518.373, 453.914, 52825.303 24/06/03,05:28:17,01,08,1, 11.9,1,1, 14.351, 10519.047, 454.791, 52824.738 24/06/03,05:28:17,02,08,1, 11.9,1,1, 14.351, 10517.674, 454.682, 52824.933 24/06/03,05:28:17,03,08,1, 11.9,1,1, 14.351, 10518.659, 453.988, 52825.822 24/06/03,05:28:17,04,08,1, 11.9,1,1, 14.351, 10518.228, 455.268, 52824.008 24/06/03,05:28:17,05,08,1, 11.9,1,1, 14.351, 10517.831, 454.394, 52825.875 24/06/03,05:28:17,06,08,1, 11.9,1,1, 14.351, 10519.141, 454.513, 52825.699 24/06/03,05:28:17,07,08,1, 11.9,1,1, 14.351, 10518.161, 455.292, 52824.650 24/06/03,05:28:17,08,08,1, 11.9,1,1, 14.351, 10518.624, 454.020, 52826.531 24/06/03,05:28:17,09,08,1, 11.9,1,1, 14.351, 10519.037, 454.841, 52824.721 24/06/03,05:28:17,10,08,1, 11.9,1,1, 14.351, 10517.680, 454.715, 52824.917 24/06/03,05:28:17,11,08,1, 11.9,1,1, 14.351, 10518.643, 453.985, 52825.813 24/06/03,05:28:17,12,08,1, 11.9,1,1, 14.351, 10518.244, 455.233, 52824.097 24/06/03,05:28:17,13,08,1, 11.9,1,1, 14.351, 10517.806, 454.378, 52825.753 24/06/03,05:28:17,14,08,1, 11.9,1,1, 14.351, 10519.143, 454.482, 52825.659 24/06/03,05:28:17,15,08,1, 11.9,1,1, 14.351, 10518.201, 455.294, 52824.676 24/06/03,05:28:17,16,08,1, 11.9,1,1, 14.351, 10518.651, 454.070, 52826.510 24/06/03,05:28:17,17,08,1, 11.9,1,1, 14.351, 10519.007, 454.787, 52824.697 24/06/03,05:28:17,18,08,1, 11.9,1,1, 14.351, 10517.724, 454.755, 52824.838 24/06/03,05:28:17,19,08,1, 11.9,1,1, 14.351, 10518.670, 453.927, 52825.756 24/06/03,05:28:18,00,08,1, 11.9,1,1, 14.352, 10518.665, 453.927, 52825.756 24/06/03,05:28:18,01,08,1, 11.9,1,1, 14.352, 10519.084, 454.826, 52824.748 24/06/03,05:28:18,02,08,1, 11.9,1,1, 14.352, 10517.645, 454.819, 52824.863 24/06/03,05:28:18,03,08,1, 11.9,1,1, 14.352, 10518.674, 453.981, 52825.909 24/06/03,05:28:18,04,08,1, 11.9,1,1, 14.352, 10518.239, 455.185, 52823.909 24/06/03,05:28:18,05,08,1, 11.9,1,1, 14.352, 10517.715, 454.441, 52825.784 24/06/03,05:28:18,06,08,1, 11.9,1,1, 14.352, 10519.152, 454.490, 52825.658 24/06/03,05:28:18,07,08,1, 11.9,1,1, 14.352, 10518.132, 455.305, 52824.562 24/06/03,05:28:18,08,08,1, 11.9,1,1, 14.352, 10518.619, 454.091, 52826.526 24/06/03,05:28:18,09,08,1, 11.9,1,1, 14.352, 10519.069, 454.854, 52824.763 24/06/03,05:28:18,10,08,1, 11.9,1,1, 14.352, 10517.622, 454.799, 52824.763 24/06/03,05:28:18,11,08,1, 11.9,1,1, 14.352, 10518.627, 454.006, 52825.854 24/06/03,05:28:18,12,08,1, 11.9,1,1, 14.352, 10518.225, 455.235, 52823.955 24/06/03,05:28:18,13,08,1, 11.9,1,1, 14.352, 10517.681, 454.467, 52825.689 24/06/03,05:28:18,14,08,1, 11.9,1,1, 14.352, 10519.055, 454.509, 52825.568 24/06/03,05:28:18,15,08,1, 11.9,1,1, 14.352, 10518.181, 455.354, 52824.680 24/06/03,05:28:18,16,08,1, 11.9,1,1, 14.352, 10518.556, 454.125, 52826.532 24/06/03,05:28:18,17,08,1, 11.9,1,1, 14.352, 10519.041, 454.801, 52824.811 24/06/03,05:28:18,18,08,1, 11.9,1,1, 14.352, 10517.673, 454.771, 52824.859 24/06/03,05:28:18,19,08,1, 11.9,1,1, 14.352, 10518.635, 453.963, 52825.965 24/06/03,05:28:19,00,07,1, 11.9,1,1, 14.355, 10518.632, 453.963, 52825.965 24/06/03,05:28:19,01,07,1, 11.9,1,1, 14.355, 10519.025, 454.807, 52824.813 24/06/03,05:28:19,02,07,1, 11.9,1,1, 14.355, 10517.640, 454.811, 52824.873 24/06/03,05:28:19,03,07,1, 11.9,1,1, 14.355, 10518.566, 453.960, 52825.852 24/06/03,05:28:19,04,07,1, 11.9,1,1, 14.355, 10518.213, 455.182, 52824.033 24/06/03,05:28:19,05,07,1, 11.9,1,1, 14.355, 10517.639, 454.513, 52825.710 24/06/03,05:28:19,06,07,1, 11.9,1,1, 14.355, 10519.020, 454.494, 52825.660 24/06/03,05:28:19,07,07,1, 11.9,1,1, 14.355, 10518.147, 455.386, 52824.673 24/06/03,05:28:19,08,07,1, 11.9,1,1, 14.355, 10518.496, 454.135, 52826.488 24/06/03,05:28:19,09,07,1, 11.9,1,1, 14.355, 10519.076, 454.819, 52824.821 24/06/03,05:28:19,10,07,1, 11.9,1,1, 14.355, 10517.707, 454.826, 52824.883 24/06/03,05:28:19,11,07,1, 11.9,1,1, 14.355, 10518.586, 453.976, 52825.998 24/06/03,05:28:19,12,07,1, 11.9,1,1, 14.355, 10518.100, 455.181, 52823.644 24/06/03,05:28:19,13,07,1, 11.9,1,1, 14.355, 10517.992, 454.501, 52825.893 24/06/03,05:28:19,14,07,1, 11.9,1,1, 14.355, 10518.798, 454.444, 52825.163 24/06/03,05:28:19,15,07,1, 11.9,1,1, 14.355, 10518.125, 455.441, 52825.135 24/06/03,05:28:19,16,07,1, 11.9,1,1, 14.355, 10518.688, 454.129, 52826.397 24/06/03,05:28:19,17,07,1, 11.9,1,1, 14.355, 10518.819, 454.801, 52824.527 24/06/03,05:28:19,18,07,1, 11.9,1,1, 14.355, 10517.896, 454.932, 52825.443 24/06/03,05:28:19,19,07,1, 11.9,1,1, 14.355, 10518.547, 453.903, 52825.431 24/06/03,05:28:20,00,07,1, 11.9,1,1, 14.356, 10518.540, 453.903, 52825.431 24/06/03,05:28:20,01,07,1, 11.9,1,1, 14.356, 10518.700, 454.814, 52824.540 24/06/03,05:28:20,02,07,1, 11.9,1,1, 14.356, 10517.892, 454.948, 52825.400 24/06/03,05:28:20,03,07,1, 11.9,1,1, 14.356, 10518.561, 453.929, 52825.470 24/06/03,05:28:20,04,07,1, 11.9,1,1, 14.356, 10517.968, 455.244, 52824.103 24/06/03,05:28:20,05,07,1, 11.9,1,1, 14.356, 10517.879, 454.555, 52825.847 24/06/03,05:28:20,06,07,1, 11.9,1,1, 14.356, 10518.736, 454.393, 52825.082 24/06/03,05:28:20,07,07,1, 11.9,1,1, 14.356, 10518.076, 455.493, 52825.100 24/06/03,05:28:20,08,07,1, 11.9,1,1, 14.356, 10518.635, 454.119, 52826.314 24/06/03,05:28:20,09,07,1, 11.9,1,1, 14.356, 10518.746, 454.837, 52824.567 24/06/03,05:28:20,10,07,1, 11.9,1,1, 14.356, 10517.913, 454.959, 52825.420 24/06/03,05:28:20,11,07,1, 11.9,1,1, 14.356, 10518.505, 453.892, 52825.486 24/06/03,05:28:20,12,07,1, 11.9,1,1, 14.356, 10517.951, 455.244, 52824.064 24/06/03,05:28:20,13,07,1, 11.9,1,1, 14.356, 10517.858, 454.561, 52825.910 24/06/03,05:28:20,14,07,1, 11.9,1,1, 14.356, 10518.697, 454.373, 52825.059 24/06/03,05:28:20,15,07,1, 11.9,1,1, 14.356, 10518.075, 455.421, 52825.032 24/06/03,05:28:20,16,07,1, 11.9,1,1, 14.356, 10518.657, 454.169, 52826.280 24/06/03,05:28:20,17,07,1, 11.9,1,1, 14.356, 10518.772, 454.843, 52824.634 24/06/03,05:28:20,18,07,1, 11.9,1,1, 14.356, 10517.904, 454.952, 52825.438 24/06/03,05:28:20,19,07,1, 11.9,1,1, 14.356, 10518.489, 453.907, 52825.391 24/06/03,05:28:21,00,07,1, 11.9,1,1, 14.354, 10518.482, 453.907, 52825.391 24/06/03,05:28:21,01,07,1, 11.9,1,1, 14.354, 10519.062, 454.848, 52824.940 24/06/03,05:28:21,02,07,1, 11.9,1,1, 14.354, 10517.705, 454.942, 52824.813 24/06/03,05:28:21,03,07,1, 11.9,1,1, 14.354, 10518.509, 453.963, 52825.814 24/06/03,05:28:21,04,07,1, 11.9,1,1, 14.354, 10518.209, 455.200, 52824.015 24/06/03,05:28:21,05,07,1, 11.9,1,1, 14.354, 10517.563, 454.558, 52825.596 24/06/03,05:28:21,06,07,1, 11.9,1,1, 14.354, 10518.870, 454.422, 52825.568 24/06/03,05:28:21,07,07,1, 11.9,1,1, 14.354, 10518.007, 455.413, 52824.571 24/06/03,05:28:21,08,07,1, 11.9,1,1, 14.354, 10518.408, 454.174, 52826.400 24/06/03,05:28:21,09,07,1, 11.9,1,1, 14.354, 10519.054, 454.835, 52824.937 24/06/03,05:28:21,10,07,1, 11.9,1,1, 14.354, 10517.712, 454.878, 52824.806 24/06/03,05:28:21,11,07,1, 11.9,1,1, 14.354, 10518.462, 453.967, 52825.909 24/06/03,05:28:21,12,07,1, 11.9,1,1, 14.354, 10518.167, 455.154, 52823.958 24/06/03,05:28:21,13,07,1, 11.9,1,1, 14.354, 10517.538, 454.487, 52825.539 24/06/03,05:28:21,14,07,1, 11.9,1,1, 14.354, 10518.889, 454.419, 52825.609 24/06/03,05:28:21,15,07,1, 11.9,1,1, 14.354, 10518.110, 455.447, 52824.638 24/06/03,05:28:21,16,07,1, 11.9,1,1, 14.354, 10518.413, 454.188, 52826.415 24/06/03,05:28:21,17,07,1, 11.9,1,1, 14.354, 10519.037, 454.827, 52824.938 24/06/03,05:28:21,18,07,1, 11.9,1,1, 14.354, 10517.683, 454.870, 52824.778 24/06/03,05:28:21,19,07,1, 11.9,1,1, 14.354, 10518.489, 453.941, 52825.912 24/06/03,05:28:22,00,08,1, 11.9,1,1, 14.350, 10518.482, 453.941, 52825.912 24/06/03,05:28:22,01,08,1, 11.9,1,1, 14.350, 10519.023, 454.827, 52824.935 24/06/03,05:28:22,02,08,1, 11.9,1,1, 14.350, 10517.716, 454.930, 52824.840 24/06/03,05:28:22,03,08,1, 11.9,1,1, 14.350, 10518.530, 454.005, 52826.062 24/06/03,05:28:22,04,08,1, 11.9,1,1, 14.350, 10518.194, 455.168, 52823.912 24/06/03,05:28:22,05,08,1, 11.9,1,1, 14.350, 10517.514, 454.576, 52825.511 24/06/03,05:28:22,06,08,1, 11.9,1,1, 14.350, 10518.899, 454.490, 52825.656 24/06/03,05:28:22,07,08,1, 11.9,1,1, 14.350, 10518.013, 455.419, 52824.564 24/06/03,05:28:22,08,08,1, 11.9,1,1, 14.350, 10518.360, 454.217, 52826.453 24/06/03,05:28:22,09,08,1, 11.9,1,1, 14.350, 10519.065, 454.815, 52824.922 24/06/03,05:28:22,10,08,1, 11.9,1,1, 14.350, 10517.683, 454.903, 52824.825 24/06/03,05:28:22,11,08,1, 11.9,1,1, 14.350, 10518.505, 453.953, 52825.899 24/06/03,05:28:22,12,08,1, 11.9,1,1, 14.350, 10518.140, 455.201, 52823.972 24/06/03,05:28:22,13,08,1, 11.9,1,1, 14.350, 10517.492, 454.522, 52825.503 24/06/03,05:28:22,14,08,1, 11.9,1,1, 14.350, 10518.835, 454.445, 52825.610 24/06/03,05:28:22,15,08,1, 11.9,1,1, 14.350, 10518.079, 455.386, 52824.549 24/06/03,05:28:22,16,08,1, 11.9,1,1, 14.350, 10518.344, 454.239, 52826.550 24/06/03,05:28:22,17,08,1, 11.9,1,1, 14.350, 10519.061, 454.835, 52824.884 24/06/03,05:28:22,18,08,1, 11.9,1,1, 14.350, 10517.690, 454.910, 52824.693 24/06/03,05:28:22,19,08,1, 11.9,1,1, 14.350, 10518.482, 453.965, 52825.858 24/06/03,05:28:23,00,07,1, 12.0,1,1, 14.351, 10518.482, 453.965, 52825.858 24/06/03,05:28:23,01,07,1, 12.0,1,1, 14.351, 10518.836, 454.889, 52825.153 24/06/03,05:28:23,02,07,1, 12.0,1,1, 14.351, 10517.967, 454.943, 52825.031 24/06/03,05:28:23,03,07,1, 12.0,1,1, 14.351, 10518.246, 453.936, 52825.487 24/06/03,05:28:23,04,07,1, 12.0,1,1, 14.351, 10518.175, 455.264, 52824.495 24/06/03,05:28:23,05,07,1, 12.0,1,1, 14.351, 10517.543, 454.516, 52825.186 24/06/03,05:28:23,06,07,1, 12.0,1,1, 14.351, 10518.488, 454.457, 52825.352 24/06/03,05:28:23,07,07,1, 12.0,1,1, 14.351, 10518.270, 455.526, 52825.045 24/06/03,05:28:23,08,07,1, 12.0,1,1, 14.351, 10518.237, 454.175, 52826.016 24/06/03,05:28:23,09,07,1, 12.0,1,1, 14.351, 10518.796, 454.896, 52825.226 24/06/03,05:28:23,10,07,1, 12.0,1,1, 14.351, 10517.934, 454.979, 52825.045 24/06/03,05:28:23,11,07,1, 12.0,1,1, 14.351, 10518.245, 453.966, 52825.427 24/06/03,05:28:23,12,07,1, 12.0,1,1, 14.351, 10518.211, 455.298, 52824.463 24/06/03,05:28:23,13,07,1, 12.0,1,1, 14.351, 10517.537, 454.559, 52825.277 24/06/03,05:28:23,14,07,1, 12.0,1,1, 14.351, 10518.502, 454.416, 52825.406 24/06/03,05:28:23,15,07,1, 12.0,1,1, 14.351, 10518.291, 455.494, 52825.010 24/06/03,05:28:23,16,07,1, 12.0,1,1, 14.351, 10518.252, 454.169, 52825.973 24/06/03,05:28:23,17,07,1, 12.0,1,1, 14.351, 10518.883, 454.916, 52825.161 24/06/03,05:28:23,18,07,1, 12.0,1,1, 14.351, 10517.959, 454.944, 52824.935 24/06/03,05:28:23,19,07,1, 12.0,1,1, 14.351, 10518.229, 453.904, 52825.366 24/06/03,05:28:24,00,07,1, 12.0,1,1, 14.354, 10518.223, 453.904, 52825.366 24/06/03,05:28:24,01,07,1, 12.0,1,1, 14.354, 10518.830, 454.963, 52825.056 24/06/03,05:28:24,02,07,1, 12.0,1,1, 14.354, 10517.915, 454.985, 52824.989 24/06/03,05:28:24,03,07,1, 12.0,1,1, 14.354, 10518.197, 453.972, 52825.387 24/06/03,05:28:24,04,07,1, 12.0,1,1, 14.354, 10518.157, 455.233, 52824.420 24/06/03,05:28:24,05,07,1, 12.0,1,1, 14.354, 10517.584, 454.603, 52825.248 24/06/03,05:28:24,06,07,1, 12.0,1,1, 14.354, 10518.494, 454.497, 52825.287 24/06/03,05:28:24,07,07,1, 12.0,1,1, 14.354, 10518.216, 455.552, 52824.982 24/06/03,05:28:24,08,07,1, 12.0,1,1, 14.354, 10518.230, 454.147, 52825.903 24/06/03,05:28:24,09,07,1, 12.0,1,1, 14.354, 10518.829, 454.929, 52825.102 24/06/03,05:28:24,10,07,1, 12.0,1,1, 14.354, 10517.912, 454.949, 52825.048 24/06/03,05:28:24,11,07,1, 12.0,1,1, 14.354, 10518.186, 453.931, 52825.375 24/06/03,05:28:24,12,07,1, 12.0,1,1, 14.354, 10518.206, 455.309, 52824.442 24/06/03,05:28:24,13,07,1, 12.0,1,1, 14.354, 10517.558, 454.578, 52825.251 24/06/03,05:28:24,14,07,1, 12.0,1,1, 14.354, 10518.481, 454.453, 52825.359 24/06/03,05:28:24,15,07,1, 12.0,1,1, 14.354, 10518.243, 455.530, 52824.935 24/06/03,05:28:24,16,07,1, 12.0,1,1, 14.354, 10518.273, 454.175, 52825.822 24/06/03,05:28:24,17,07,1, 12.0,1,1, 14.354, 10518.866, 454.981, 52825.255 24/06/03,05:28:24,18,07,1, 12.0,1,1, 14.354, 10517.890, 454.952, 52825.012 24/06/03,05:28:24,19,07,1, 12.0,1,1, 14.354, 10518.173, 453.959, 52825.333 24/06/03,05:28:25,00,07,1, 11.9,1,1, 14.354, 10518.173, 453.959, 52825.333 24/06/03,05:28:25,01,07,1, 11.9,1,1, 14.354, 10518.798, 454.915, 52825.035 24/06/03,05:28:25,02,07,1, 11.9,1,1, 14.354, 10517.878, 454.997, 52825.005 24/06/03,05:28:25,03,07,1, 11.9,1,1, 14.354, 10518.176, 454.007, 52825.492 24/06/03,05:28:25,04,07,1, 11.9,1,1, 14.354, 10518.113, 455.303, 52824.401 24/06/03,05:28:25,05,07,1, 11.9,1,1, 14.354, 10517.620, 454.521, 52825.198 24/06/03,05:28:25,06,07,1, 11.9,1,1, 14.354, 10518.472, 454.516, 52825.347 24/06/03,05:28:25,07,07,1, 11.9,1,1, 14.354, 10518.175, 455.490, 52824.932 24/06/03,05:28:25,08,07,1, 11.9,1,1, 14.354, 10518.220, 454.191, 52825.869 24/06/03,05:28:25,09,07,1, 11.9,1,1, 14.354, 10518.770, 454.946, 52825.114 24/06/03,05:28:25,10,07,1, 11.9,1,1, 14.354, 10517.827, 454.998, 52824.961 24/06/03,05:28:25,11,07,1, 11.9,1,1, 14.354, 10518.119, 453.974, 52825.287 24/06/03,05:28:25,12,07,1, 11.9,1,1, 14.354, 10518.110, 455.318, 52824.487 24/06/03,05:28:25,13,07,1, 11.9,1,1, 14.354, 10517.548, 454.567, 52825.227 24/06/03,05:28:25,14,07,1, 11.9,1,1, 14.354, 10518.485, 454.516, 52825.348 24/06/03,05:28:25,15,07,1, 11.9,1,1, 14.354, 10518.191, 455.480, 52824.964 24/06/03,05:28:25,16,07,1, 11.9,1,1, 14.354, 10518.216, 454.205, 52825.834 24/06/03,05:28:25,17,07,1, 11.9,1,1, 14.354, 10518.768, 454.955, 52825.133 24/06/03,05:28:25,18,07,1, 11.9,1,1, 14.354, 10517.858, 454.980, 52824.937 24/06/03,05:28:25,19,07,1, 11.9,1,1, 14.354, 10518.151, 453.950, 52825.363 24/06/03,05:28:26,00,08,1, 11.9,1,1, 14.354, 10518.148, 453.950, 52825.363 24/06/03,05:28:26,01,08,1, 11.9,1,1, 14.354, 10518.424, 454.954, 52824.733 24/06/03,05:28:26,02,08,1, 11.9,1,1, 14.354, 10517.952, 455.058, 52825.584 24/06/03,05:28:26,03,08,1, 11.9,1,1, 14.354, 10518.128, 453.925, 52824.913 24/06/03,05:28:26,04,08,1, 11.9,1,1, 14.354, 10517.891, 455.384, 52824.587 24/06/03,05:28:26,05,08,1, 11.9,1,1, 14.354, 10517.850, 454.617, 52825.742 24/06/03,05:28:26,06,08,1, 11.9,1,1, 14.354, 10518.318, 454.509, 52824.870 24/06/03,05:28:26,07,08,1, 11.9,1,1, 14.354, 10518.168, 455.619, 52825.455 24/06/03,05:28:26,08,08,1, 11.9,1,1, 14.354, 10518.398, 454.181, 52825.751 24/06/03,05:28:26,09,08,1, 11.9,1,1, 14.354, 10518.470, 454.956, 52824.692 24/06/03,05:28:26,10,08,1, 11.9,1,1, 14.354, 10518.020, 455.022, 52825.506 24/06/03,05:28:26,11,08,1, 11.9,1,1, 14.354, 10518.145, 453.956, 52824.907 24/06/03,05:28:26,12,08,1, 11.9,1,1, 14.354, 10517.842, 455.404, 52824.468 24/06/03,05:28:26,13,08,1, 11.9,1,1, 14.354, 10517.891, 454.598, 52825.629 24/06/03,05:28:26,14,08,1, 11.9,1,1, 14.354, 10518.292, 454.476, 52824.855 24/06/03,05:28:26,15,08,1, 11.9,1,1, 14.354, 10518.170, 455.588, 52825.523 24/06/03,05:28:26,16,08,1, 11.9,1,1, 14.354, 10518.417, 454.139, 52825.798 24/06/03,05:28:26,17,08,1, 11.9,1,1, 14.354, 10518.432, 454.954, 52824.686 24/06/03,05:28:26,18,08,1, 11.9,1,1, 14.354, 10517.936, 454.975, 52825.430 24/06/03,05:28:26,19,08,1, 11.9,1,1, 14.354, 10518.122, 453.921, 52824.828 24/06/03,05:28:27,00,08,1, 11.9,1,1, 14.353, 10518.115, 453.921, 52824.828 24/06/03,05:28:27,01,08,1, 11.9,1,1, 14.353, 10518.363, 454.974, 52824.715 24/06/03,05:28:27,02,08,1, 11.9,1,1, 14.353, 10517.966, 455.000, 52825.482 24/06/03,05:28:27,03,08,1, 11.9,1,1, 14.353, 10518.051, 453.929, 52824.749 24/06/03,05:28:27,04,08,1, 11.9,1,1, 14.353, 10517.887, 455.475, 52824.696 24/06/03,05:28:27,05,08,1, 11.9,1,1, 14.353, 10517.909, 454.580, 52825.644 24/06/03,05:28:27,06,08,1, 11.9,1,1, 14.353, 10518.302, 454.549, 52824.920 24/06/03,05:28:27,07,08,1, 11.9,1,1, 14.353, 10518.230, 455.585, 52825.577 24/06/03,05:28:27,08,08,1, 11.9,1,1, 14.353, 10518.391, 454.099, 52825.786 24/06/03,05:28:27,09,08,1, 11.9,1,1, 14.353, 10518.306, 454.963, 52824.661 24/06/03,05:28:27,10,08,1, 11.9,1,1, 14.353, 10517.922, 454.992, 52825.445 24/06/03,05:28:27,11,08,1, 11.9,1,1, 14.353, 10518.040, 453.973, 52824.777 24/06/03,05:28:27,12,08,1, 11.9,1,1, 14.353, 10517.853, 455.499, 52824.676 24/06/03,05:28:27,13,08,1, 11.9,1,1, 14.353, 10517.930, 454.584, 52825.664 24/06/03,05:28:27,14,08,1, 11.9,1,1, 14.353, 10518.325, 454.620, 52824.929 24/06/03,05:28:27,15,08,1, 11.9,1,1, 14.353, 10518.146, 455.593, 52825.528 24/06/03,05:28:27,16,08,1, 11.9,1,1, 14.353, 10518.344, 454.095, 52825.717 24/06/03,05:28:27,17,08,1, 11.9,1,1, 14.353, 10518.343, 455.024, 52824.685 24/06/03,05:28:27,18,08,1, 11.9,1,1, 14.353, 10517.850, 454.981, 52825.468 24/06/03,05:28:27,19,08,1, 11.9,1,1, 14.353, 10518.008, 454.001, 52824.774 24/06/03,05:28:28,00,08,1, 11.9,1,1, 14.355, 10518.006, 454.001, 52824.774 24/06/03,05:28:28,01,08,1, 11.9,1,1, 14.355, 10518.272, 455.060, 52824.674 24/06/03,05:28:28,02,08,1, 11.9,1,1, 14.355, 10517.821, 454.963, 52825.426 24/06/03,05:28:28,03,08,1, 11.9,1,1, 14.355, 10517.997, 454.037, 52824.688 24/06/03,05:28:28,04,08,1, 11.9,1,1, 14.355, 10517.832, 455.519, 52824.701 24/06/03,05:28:28,05,08,1, 11.9,1,1, 14.355, 10517.981, 454.572, 52825.750 24/06/03,05:28:28,06,08,1, 11.9,1,1, 14.355, 10518.382, 454.695, 52824.890 24/06/03,05:28:28,07,08,1, 11.9,1,1, 14.355, 10518.235, 455.583, 52825.718 24/06/03,05:28:28,08,08,1, 11.9,1,1, 14.355, 10518.327, 454.071, 52825.724 24/06/03,05:28:28,09,08,1, 11.9,1,1, 14.355, 10518.244, 455.073, 52824.554 24/06/03,05:28:28,10,08,1, 11.9,1,1, 14.355, 10517.842, 454.917, 52825.449 24/06/03,05:28:28,11,08,1, 11.9,1,1, 14.355, 10518.019, 454.072, 52824.851 24/06/03,05:28:28,12,08,1, 11.9,1,1, 14.355, 10517.862, 455.543, 52824.791 24/06/03,05:28:28,13,08,1, 11.9,1,1, 14.355, 10517.978, 454.578, 52825.765 24/06/03,05:28:28,14,08,1, 11.9,1,1, 14.355, 10518.387, 454.677, 52824.982 24/06/03,05:28:28,15,08,1, 11.9,1,1, 14.355, 10518.258, 455.556, 52825.667 24/06/03,05:28:28,16,08,1, 11.9,1,1, 14.355, 10518.347, 454.077, 52825.710 24/06/03,05:28:28,17,08,1, 11.9,1,1, 14.355, 10518.228, 455.045, 52824.616 24/06/03,05:28:28,18,08,1, 11.9,1,1, 14.355, 10517.774, 454.944, 52825.372 24/06/03,05:28:28,19,08,1, 11.9,1,1, 14.355, 10518.028, 454.044, 52824.716 24/06/03,05:28:29,00,08,1, 11.9,1,1, 14.352, 10518.023, 454.044, 52824.716 24/06/03,05:28:29,01,08,1, 11.9,1,1, 14.352, 10518.179, 455.148, 52824.507 24/06/03,05:28:29,02,08,1, 11.9,1,1, 14.352, 10517.733, 454.964, 52825.464 24/06/03,05:28:29,03,08,1, 11.9,1,1, 14.352, 10517.974, 454.127, 52824.799 24/06/03,05:28:29,04,08,1, 11.9,1,1, 14.352, 10517.791, 455.604, 52824.795 24/06/03,05:28:29,05,08,1, 11.9,1,1, 14.352, 10517.958, 454.554, 52825.906 24/06/03,05:28:29,06,08,1, 11.9,1,1, 14.352, 10518.399, 454.751, 52824.888 24/06/03,05:28:29,07,08,1, 11.9,1,1, 14.352, 10518.135, 455.581, 52825.561 24/06/03,05:28:29,08,08,1, 11.9,1,1, 14.352, 10518.317, 454.053, 52825.433 24/06/03,05:28:29,09,08,1, 11.9,1,1, 14.352, 10518.149, 455.125, 52824.513 24/06/03,05:28:29,10,08,1, 11.9,1,1, 14.352, 10517.742, 454.901, 52825.370 24/06/03,05:28:29,11,08,1, 11.9,1,1, 14.352, 10518.003, 454.139, 52824.669 24/06/03,05:28:29,12,08,1, 11.9,1,1, 14.352, 10517.820, 455.651, 52824.879 24/06/03,05:28:29,13,08,1, 11.9,1,1, 14.352, 10517.976, 454.570, 52825.847 24/06/03,05:28:29,14,08,1, 11.9,1,1, 14.352, 10518.400, 454.790, 52824.965 24/06/03,05:28:29,15,08,1, 11.9,1,1, 14.352, 10518.117, 455.557, 52825.602 24/06/03,05:28:29,16,08,1, 11.9,1,1, 14.352, 10518.334, 454.050, 52825.535 24/06/03,05:28:29,17,08,1, 11.9,1,1, 14.352, 10518.142, 455.104, 52824.493 24/06/03,05:28:29,18,08,1, 11.9,1,1, 14.352, 10517.721, 454.907, 52825.381 24/06/03,05:28:29,19,08,1, 11.9,1,1, 14.352, 10517.978, 454.166, 52824.764 24/06/03,05:28:30,00,08,1, 11.9,1,1, 14.351, 10517.973, 454.166, 52824.764 24/06/03,05:28:30,01,08,1, 11.9,1,1, 14.351, 10518.316, 455.155, 52824.650 24/06/03,05:28:30,02,08,1, 11.9,1,1, 14.351, 10517.381, 454.802, 52824.997 24/06/03,05:28:30,03,08,1, 11.9,1,1, 14.351, 10518.034, 454.277, 52825.183 24/06/03,05:28:30,04,08,1, 11.9,1,1, 14.351, 10517.935, 455.568, 52824.710 24/06/03,05:28:30,05,08,1, 11.9,1,1, 14.351, 10517.747, 454.485, 52825.700 24/06/03,05:28:30,06,08,1, 11.9,1,1, 14.351, 10518.651, 454.893, 52825.394 24/06/03,05:28:30,07,08,1, 11.9,1,1, 14.351, 10517.991, 455.453, 52825.139 24/06/03,05:28:30,08,08,1, 11.9,1,1, 14.351, 10518.136, 454.101, 52825.754 24/06/03,05:28:30,09,08,1, 11.9,1,1, 14.351, 10518.310, 455.175, 52824.739 24/06/03,05:28:30,10,08,1, 11.9,1,1, 14.351, 10517.427, 454.819, 52824.977 24/06/03,05:28:30,11,08,1, 11.9,1,1, 14.351, 10518.004, 454.306, 52825.296 24/06/03,05:28:30,12,08,1, 11.9,1,1, 14.351, 10517.934, 455.626, 52824.625 24/06/03,05:28:30,13,08,1, 11.9,1,1, 14.351, 10517.766, 454.521, 52825.842 24/06/03,05:28:30,14,08,1, 11.9,1,1, 14.351, 10518.644, 454.889, 52825.418 24/06/03,05:28:30,15,08,1, 11.9,1,1, 14.351, 10518.027, 455.420, 52825.140 24/06/03,05:28:30,16,08,1, 11.9,1,1, 14.351, 10518.130, 454.067, 52825.721 24/06/03,05:28:30,17,08,1, 11.9,1,1, 14.351, 10518.334, 455.170, 52824.639 24/06/03,05:28:30,18,08,1, 11.9,1,1, 14.351, 10517.429, 454.823, 52824.983 24/06/03,05:28:30,19,08,1, 11.9,1,1, 14.351, 10518.066, 454.309, 52825.263 24/06/03,05:28:31,00,08,1, 11.8,1,1, 14.357, 10518.064, 454.309, 52825.263 24/06/03,05:28:31,01,08,1, 11.8,1,1, 14.357, 10518.218, 455.256, 52824.687 24/06/03,05:28:31,02,08,1, 11.8,1,1, 14.357, 10517.383, 454.795, 52824.957 24/06/03,05:28:31,03,08,1, 11.8,1,1, 14.357, 10518.087, 454.357, 52825.192 24/06/03,05:28:31,04,08,1, 11.8,1,1, 14.357, 10517.982, 455.621, 52824.704 24/06/03,05:28:31,05,08,1, 11.8,1,1, 14.357, 10517.774, 454.464, 52825.695 24/06/03,05:28:31,06,08,1, 11.8,1,1, 14.357, 10518.647, 454.899, 52825.385 24/06/03,05:28:31,07,08,1, 11.8,1,1, 14.357, 10518.003, 455.405, 52825.214 24/06/03,05:28:31,08,08,1, 11.8,1,1, 14.357, 10518.107, 454.038, 52825.671 24/06/03,05:28:31,09,08,1, 11.8,1,1, 14.357, 10518.245, 455.226, 52824.657 24/06/03,05:28:31,10,08,1, 11.8,1,1, 14.357, 10517.352, 454.806, 52824.858 24/06/03,05:28:31,11,08,1, 11.8,1,1, 14.357, 10518.067, 454.299, 52825.228 24/06/03,05:28:31,12,08,1, 11.8,1,1, 14.357, 10517.965, 455.608, 52824.694 24/06/03,05:28:31,13,08,1, 11.8,1,1, 14.357, 10517.759, 454.485, 52825.682 24/06/03,05:28:31,14,08,1, 11.8,1,1, 14.357, 10518.675, 454.900, 52825.301 24/06/03,05:28:31,15,08,1, 11.8,1,1, 14.357, 10517.982, 455.364, 52825.173 24/06/03,05:28:31,16,08,1, 11.8,1,1, 14.357, 10518.117, 454.093, 52825.687 24/06/03,05:28:31,17,08,1, 11.8,1,1, 14.357, 10518.282, 455.208, 52824.646 24/06/03,05:28:31,18,08,1, 11.8,1,1, 14.357, 10517.374, 454.812, 52824.979 24/06/03,05:28:31,19,08,1, 11.8,1,1, 14.357, 10518.028, 454.294, 52825.199 24/06/03,05:28:32,00,08,1, 11.9,1,1, 14.353, 10518.023, 454.294, 52825.199 24/06/03,05:28:32,01,08,1, 11.9,1,1, 14.353, 10518.223, 455.278, 52824.489 24/06/03,05:28:32,02,08,1, 11.9,1,1, 14.353, 10517.363, 454.846, 52824.989 24/06/03,05:28:32,03,08,1, 11.9,1,1, 14.353, 10518.017, 454.353, 52825.349 24/06/03,05:28:32,04,08,1, 11.9,1,1, 14.353, 10517.901, 455.624, 52824.801 24/06/03,05:28:32,05,08,1, 11.9,1,1, 14.353, 10517.730, 454.512, 52825.742 24/06/03,05:28:32,06,08,1, 11.9,1,1, 14.353, 10518.626, 454.949, 52825.458 24/06/03,05:28:32,07,08,1, 11.9,1,1, 14.353, 10517.927, 455.393, 52825.116 24/06/03,05:28:32,08,08,1, 11.9,1,1, 14.353, 10518.006, 454.059, 52825.605 24/06/03,05:28:32,09,08,1, 11.9,1,1, 14.353, 10518.215, 455.282, 52824.634 24/06/03,05:28:32,10,08,1, 11.9,1,1, 14.353, 10517.371, 454.822, 52824.958 24/06/03,05:28:32,11,08,1, 11.9,1,1, 14.353, 10518.026, 454.339, 52825.292 24/06/03,05:28:32,12,08,1, 11.9,1,1, 14.353, 10517.885, 455.698, 52824.790 24/06/03,05:28:32,13,08,1, 11.9,1,1, 14.353, 10517.714, 454.491, 52825.801 24/06/03,05:28:32,14,08,1, 11.9,1,1, 14.353, 10518.584, 454.962, 52825.506 24/06/03,05:28:32,15,08,1, 11.9,1,1, 14.353, 10517.899, 455.417, 52825.095 24/06/03,05:28:32,16,08,1, 11.9,1,1, 14.353, 10518.042, 454.103, 52825.589 24/06/03,05:28:32,17,08,1, 11.9,1,1, 14.353, 10518.231, 455.274, 52824.672 24/06/03,05:28:32,18,08,1, 11.9,1,1, 14.353, 10517.296, 454.821, 52824.943 24/06/03,05:28:32,19,08,1, 11.9,1,1, 14.353, 10518.025, 454.351, 52825.317 24/06/03,05:28:33,00,08,1, 11.9,1,1, 14.356, 10518.023, 454.351, 52825.317 24/06/03,05:28:33,01,08,1, 11.9,1,1, 14.356, 10518.153, 455.312, 52824.665 24/06/03,05:28:33,02,08,1, 11.9,1,1, 14.356, 10517.289, 454.839, 52824.900 24/06/03,05:28:33,03,08,1, 11.9,1,1, 14.356, 10517.997, 454.388, 52825.207 24/06/03,05:28:33,04,08,1, 11.9,1,1, 14.356, 10517.896, 455.700, 52824.835 24/06/03,05:28:33,05,08,1, 11.9,1,1, 14.356, 10517.764, 454.509, 52825.850 24/06/03,05:28:33,06,08,1, 11.9,1,1, 14.356, 10518.502, 454.990, 52825.343 24/06/03,05:28:33,07,08,1, 11.9,1,1, 14.356, 10517.904, 455.427, 52825.061 24/06/03,05:28:33,08,08,1, 11.9,1,1, 14.356, 10517.988, 454.119, 52825.561 24/06/03,05:28:33,09,08,1, 11.9,1,1, 14.356, 10518.179, 455.296, 52824.687 24/06/03,05:28:33,10,08,1, 11.9,1,1, 14.356, 10517.300, 454.862, 52825.033 24/06/03,05:28:33,11,08,1, 11.9,1,1, 14.356, 10518.007, 454.375, 52825.245 24/06/03,05:28:33,12,08,1, 11.9,1,1, 14.356, 10517.908, 455.629, 52824.702 24/06/03,05:28:33,13,08,1, 11.9,1,1, 14.356, 10517.758, 454.487, 52825.755 24/06/03,05:28:33,14,08,1, 11.9,1,1, 14.356, 10518.554, 454.967, 52825.349 24/06/03,05:28:33,15,08,1, 11.9,1,1, 14.356, 10517.897, 455.418, 52825.050 24/06/03,05:28:33,16,08,1, 11.9,1,1, 14.356, 10518.041, 454.074, 52825.635 24/06/03,05:28:33,17,08,1, 11.9,1,1, 14.356, 10518.138, 455.307, 52824.660 24/06/03,05:28:33,18,08,1, 11.9,1,1, 14.356, 10517.257, 454.824, 52824.951 24/06/03,05:28:33,19,08,1, 11.9,1,1, 14.356, 10518.038, 454.377, 52825.316 24/06/03,05:28:34,00,08,1, 11.9,1,1, 14.355, 10518.031, 454.377, 52825.316 24/06/03,05:28:34,01,08,1, 11.9,1,1, 14.355, 10518.121, 455.284, 52824.515 24/06/03,05:28:34,02,08,1, 11.9,1,1, 14.355, 10517.289, 454.822, 52824.946 24/06/03,05:28:34,03,08,1, 11.9,1,1, 14.355, 10517.982, 454.402, 52825.246 24/06/03,05:28:34,04,08,1, 11.9,1,1, 14.355, 10517.863, 455.682, 52824.691 24/06/03,05:28:34,05,08,1, 11.9,1,1, 14.355, 10517.701, 454.506, 52825.820 24/06/03,05:28:34,06,08,1, 11.9,1,1, 14.355, 10518.611, 454.949, 52825.383 24/06/03,05:28:34,07,08,1, 11.9,1,1, 14.355, 10517.867, 455.376, 52825.190 24/06/03,05:28:34,08,08,1, 11.9,1,1, 14.355, 10517.988, 454.070, 52825.606 24/06/03,05:28:34,09,08,1, 11.9,1,1, 14.355, 10518.125, 455.282, 52824.608 24/06/03,05:28:34,10,08,1, 11.9,1,1, 14.355, 10517.256, 454.840, 52824.961 24/06/03,05:28:34,11,08,1, 11.9,1,1, 14.355, 10518.000, 454.381, 52825.269 24/06/03,05:28:34,12,08,1, 11.9,1,1, 14.355, 10517.835, 455.697, 52824.705 24/06/03,05:28:34,13,08,1, 11.9,1,1, 14.355, 10517.683, 454.460, 52825.707 24/06/03,05:28:34,14,08,1, 11.9,1,1, 14.355, 10518.523, 454.944, 52825.323 24/06/03,05:28:34,15,08,1, 11.9,1,1, 14.355, 10517.871, 455.396, 52825.081 24/06/03,05:28:34,16,08,1, 11.9,1,1, 14.355, 10517.978, 454.099, 52825.580 24/06/03,05:28:34,17,08,1, 11.9,1,1, 14.355, 10518.138, 455.285, 52824.521 24/06/03,05:28:34,18,08,1, 11.9,1,1, 14.355, 10517.274, 454.845, 52824.920 24/06/03,05:28:34,19,08,1, 11.9,1,1, 14.355, 10517.960, 454.379, 52825.235 24/06/03,05:28:35,00,08,1, 11.9,1,1, 14.358, 10517.956, 454.379, 52825.235 24/06/03,05:28:35,01,08,1, 11.9,1,1, 14.358, 10518.090, 455.325, 52824.532 24/06/03,05:28:35,02,08,1, 11.9,1,1, 14.358, 10517.264, 454.873, 52825.009 24/06/03,05:28:35,03,08,1, 11.9,1,1, 14.358, 10517.971, 454.394, 52825.244 24/06/03,05:28:35,04,08,1, 11.9,1,1, 14.358, 10517.869, 455.727, 52824.780 24/06/03,05:28:35,05,08,1, 11.9,1,1, 14.358, 10517.726, 454.477, 52825.760 24/06/03,05:28:35,06,08,1, 11.9,1,1, 14.358, 10518.518, 454.953, 52825.346 24/06/03,05:28:35,07,08,1, 11.9,1,1, 14.358, 10517.817, 455.424, 52825.089 24/06/03,05:28:35,08,08,1, 11.9,1,1, 14.358, 10518.016, 454.115, 52825.648 24/06/03,05:28:35,09,08,1, 11.9,1,1, 14.358, 10518.104, 455.311, 52824.559 24/06/03,05:28:35,10,08,1, 11.9,1,1, 14.358, 10517.243, 454.814, 52824.989 24/06/03,05:28:35,11,08,1, 11.9,1,1, 14.358, 10517.918, 454.434, 52825.251 24/06/03,05:28:35,12,08,1, 11.9,1,1, 14.358, 10517.816, 455.675, 52824.712 24/06/03,05:28:35,13,08,1, 11.9,1,1, 14.358, 10517.707, 454.486, 52825.787 24/06/03,05:28:35,14,08,1, 11.9,1,1, 14.358, 10518.551, 454.976, 52825.335 24/06/03,05:28:35,15,08,1, 11.9,1,1, 14.358, 10517.869, 455.428, 52825.088 24/06/03,05:28:35,16,08,1, 11.9,1,1, 14.358, 10517.945, 454.077, 52825.575 24/06/03,05:28:35,17,08,1, 11.9,1,1, 14.358, 10518.101, 455.304, 52824.537 24/06/03,05:28:35,18,08,1, 11.9,1,1, 14.358, 10517.172, 454.787, 52824.892 24/06/03,05:28:35,19,08,1, 11.9,1,1, 14.358, 10517.990, 454.409, 52825.167 24/06/03,05:28:36,00,08,1, 11.9,1,1, 14.352, 10517.989, 454.409, 52825.167 24/06/03,05:28:36,01,08,1, 11.9,1,1, 14.352, 10518.140, 455.193, 52823.769 24/06/03,05:28:36,02,08,1, 11.9,1,1, 14.352, 10516.789, 454.941, 52825.141 24/06/03,05:28:36,03,08,1, 11.9,1,1, 14.352, 10518.483, 454.487, 52825.817 24/06/03,05:28:36,04,08,1, 11.9,1,1, 14.352, 10517.501, 455.536, 52823.733 24/06/03,05:28:36,05,08,1, 11.9,1,1, 14.352, 10517.649, 454.671, 52826.571 24/06/03,05:28:36,06,08,1, 11.9,1,1, 14.352, 10518.955, 454.944, 52825.233 24/06/03,05:28:36,07,08,1, 11.9,1,1, 14.352, 10517.265, 455.334, 52824.497 24/06/03,05:28:36,08,08,1, 11.9,1,1, 14.352, 10518.293, 454.272, 52826.606 24/06/03,05:28:36,09,08,1, 11.9,1,1, 14.352, 10518.082, 455.238, 52823.774 24/06/03,05:28:36,10,08,1, 11.9,1,1, 14.352, 10516.803, 454.877, 52825.101 24/06/03,05:28:36,11,08,1, 11.9,1,1, 14.352, 10518.529, 454.535, 52825.958 24/06/03,05:28:36,12,08,1, 11.9,1,1, 14.352, 10517.460, 455.567, 52823.764 24/06/03,05:28:36,13,08,1, 11.9,1,1, 14.352, 10517.615, 454.661, 52826.567 24/06/03,05:28:36,14,08,1, 11.9,1,1, 14.352, 10518.954, 454.926, 52825.267 24/06/03,05:28:36,15,08,1, 11.9,1,1, 14.352, 10517.197, 455.318, 52824.370 24/06/03,05:28:36,16,08,1, 11.9,1,1, 14.352, 10518.305, 454.263, 52826.578 24/06/03,05:28:36,17,08,1, 11.9,1,1, 14.352, 10518.093, 455.212, 52823.766 24/06/03,05:28:36,18,08,1, 11.9,1,1, 14.352, 10516.833, 454.869, 52825.077 24/06/03,05:28:36,19,08,1, 11.9,1,1, 14.352, 10518.519, 454.509, 52825.958 24/06/03,05:28:37,00,08,1, 11.9,1,1, 14.356, 10518.515, 454.509, 52825.958 24/06/03,05:28:37,01,08,1, 11.9,1,1, 14.356, 10518.073, 455.164, 52823.713 24/06/03,05:28:37,02,08,1, 11.9,1,1, 14.356, 10516.809, 454.887, 52825.124 24/06/03,05:28:37,03,08,1, 11.9,1,1, 14.356, 10518.491, 454.557, 52825.863 24/06/03,05:28:37,04,08,1, 11.9,1,1, 14.356, 10517.413, 455.569, 52823.745 24/06/03,05:28:37,05,08,1, 11.9,1,1, 14.356, 10517.665, 454.631, 52826.595 24/06/03,05:28:37,06,08,1, 11.9,1,1, 14.356, 10518.908, 455.021, 52825.249 24/06/03,05:28:37,07,08,1, 11.9,1,1, 14.356, 10517.291, 455.299, 52824.453 24/06/03,05:28:37,08,08,1, 11.9,1,1, 14.356, 10518.327, 454.265, 52826.576 24/06/03,05:28:37,09,08,1, 11.9,1,1, 14.356, 10518.073, 455.201, 52823.836 24/06/03,05:28:37,10,08,1, 11.9,1,1, 14.356, 10516.855, 454.863, 52825.186 24/06/03,05:28:37,11,08,1, 11.9,1,1, 14.356, 10518.518, 454.505, 52825.922 24/06/03,05:28:37,12,08,1, 11.9,1,1, 14.356, 10517.454, 455.600, 52823.790 24/06/03,05:28:37,13,08,1, 11.9,1,1, 14.356, 10517.707, 454.659, 52826.640 24/06/03,05:28:37,14,08,1, 11.9,1,1, 14.356, 10518.940, 455.012, 52825.213 24/06/03,05:28:37,15,08,1, 11.9,1,1, 14.356, 10517.232, 455.321, 52824.501 24/06/03,05:28:37,16,08,1, 11.9,1,1, 14.356, 10518.298, 454.272, 52826.528 24/06/03,05:28:37,17,08,1, 11.9,1,1, 14.356, 10518.076, 455.256, 52823.743 24/06/03,05:28:37,18,08,1, 11.9,1,1, 14.356, 10516.808, 454.892, 52825.152 24/06/03,05:28:37,19,08,1, 11.9,1,1, 14.356, 10518.530, 454.526, 52825.932 24/06/03,05:28:38,00,08,1, 11.9,1,1, 14.350, 10518.523, 454.526, 52825.932 24/06/03,05:28:38,01,08,1, 11.9,1,1, 14.350, 10518.024, 455.219, 52823.635 24/06/03,05:28:38,02,08,1, 11.9,1,1, 14.350, 10516.813, 454.892, 52825.170 24/06/03,05:28:38,03,08,1, 11.9,1,1, 14.350, 10518.458, 454.509, 52825.881 24/06/03,05:28:38,04,08,1, 11.9,1,1, 14.350, 10517.419, 455.580, 52823.835 24/06/03,05:28:38,05,08,1, 11.9,1,1, 14.350, 10517.653, 454.607, 52826.714 24/06/03,05:28:38,06,08,1, 11.9,1,1, 14.350, 10518.899, 455.013, 52825.130 24/06/03,05:28:38,07,08,1, 11.9,1,1, 14.350, 10517.239, 455.312, 52824.438 24/06/03,05:28:38,08,08,1, 11.9,1,1, 14.350, 10518.285, 454.261, 52826.512 24/06/03,05:28:38,09,08,1, 11.9,1,1, 14.350, 10517.995, 455.264, 52823.693 24/06/03,05:28:38,10,08,1, 11.9,1,1, 14.350, 10516.747, 454.895, 52825.234 24/06/03,05:28:38,11,08,1, 11.9,1,1, 14.350, 10518.473, 454.578, 52825.844 24/06/03,05:28:38,12,08,1, 11.9,1,1, 14.350, 10517.504, 455.607, 52823.771 24/06/03,05:28:38,13,08,1, 11.9,1,1, 14.350, 10517.711, 454.662, 52826.584 24/06/03,05:28:38,14,08,1, 11.9,1,1, 14.350, 10518.889, 455.000, 52825.157 24/06/03,05:28:38,15,08,1, 11.9,1,1, 14.350, 10517.232, 455.340, 52824.469 24/06/03,05:28:38,16,08,1, 11.9,1,1, 14.350, 10518.272, 454.242, 52826.420 24/06/03,05:28:38,17,08,1, 11.9,1,1, 14.350, 10518.018, 455.222, 52823.629 24/06/03,05:28:38,18,08,1, 11.9,1,1, 14.350, 10516.792, 454.864, 52825.192 24/06/03,05:28:38,19,08,1, 11.9,1,1, 14.350, 10518.500, 454.523, 52825.833 24/06/03,05:28:39,00,08,1, 11.9,1,1, 14.361, 10518.498, 454.523, 52825.833 24/06/03,05:28:39,01,08,1, 11.9,1,1, 14.361, 10518.015, 455.398, 52824.428 24/06/03,05:28:39,02,08,1, 11.9,1,1, 14.361, 10517.150, 454.877, 52825.023 24/06/03,05:28:39,03,08,1, 11.9,1,1, 14.361, 10517.989, 454.541, 52825.257 24/06/03,05:28:39,04,08,1, 11.9,1,1, 14.361, 10517.810, 455.753, 52824.823 24/06/03,05:28:39,05,08,1, 11.9,1,1, 14.361, 10517.711, 454.486, 52825.868 24/06/03,05:28:39,06,08,1, 11.9,1,1, 14.361, 10518.507, 455.062, 52825.258 24/06/03,05:28:39,07,08,1, 11.9,1,1, 14.361, 10517.694, 455.418, 52825.017 24/06/03,05:28:39,08,08,1, 11.9,1,1, 14.361, 10517.895, 454.133, 52825.547 24/06/03,05:28:39,09,08,1, 11.9,1,1, 14.361, 10517.976, 455.408, 52824.447 24/06/03,05:28:39,10,08,1, 11.9,1,1, 14.361, 10517.146, 454.851, 52825.030 24/06/03,05:28:39,11,08,1, 11.9,1,1, 14.361, 10517.995, 454.554, 52825.239 24/06/03,05:28:39,12,08,1, 11.9,1,1, 14.361, 10517.802, 455.744, 52824.678 24/06/03,05:28:39,13,08,1, 11.9,1,1, 14.361, 10517.784, 454.527, 52825.906 24/06/03,05:28:39,14,08,1, 11.9,1,1, 14.361, 10518.486, 455.098, 52825.261 24/06/03,05:28:39,15,08,1, 11.9,1,1, 14.361, 10517.738, 455.412, 52825.119 24/06/03,05:28:39,16,08,1, 11.9,1,1, 14.361, 10517.899, 454.157, 52825.513 24/06/03,05:28:39,17,08,1, 11.9,1,1, 14.361, 10517.928, 455.358, 52824.363 24/06/03,05:28:39,18,08,1, 11.9,1,1, 14.361, 10517.146, 454.826, 52825.023 24/06/03,05:28:39,19,08,1, 11.9,1,1, 14.361, 10517.958, 454.517, 52825.303 24/06/03,05:28:40,00,07,1, 12.0,1,1, 14.353, 10517.956, 454.517, 52825.303 24/06/03,05:28:40,01,07,1, 12.0,1,1, 14.353, 10517.935, 455.449, 52824.407 24/06/03,05:28:40,02,07,1, 12.0,1,1, 14.353, 10517.175, 454.849, 52825.028 24/06/03,05:28:40,03,07,1, 12.0,1,1, 14.353, 10518.001, 454.578, 52825.210 24/06/03,05:28:40,04,07,1, 12.0,1,1, 14.353, 10517.800, 455.773, 52824.685 24/06/03,05:28:40,05,07,1, 12.0,1,1, 14.353, 10517.746, 454.465, 52825.751 24/06/03,05:28:40,06,07,1, 12.0,1,1, 14.353, 10518.540, 455.055, 52825.213 24/06/03,05:28:40,07,07,1, 12.0,1,1, 14.353, 10517.652, 455.324, 52825.036 24/06/03,05:28:40,08,07,1, 12.0,1,1, 14.353, 10517.920, 454.171, 52825.446 24/06/03,05:28:40,09,07,1, 12.0,1,1, 14.353, 10517.920, 455.420, 52824.349 24/06/03,05:28:40,10,07,1, 12.0,1,1, 14.353, 10517.185, 454.791, 52824.984 24/06/03,05:28:40,11,07,1, 12.0,1,1, 14.353, 10518.005, 454.573, 52825.198 24/06/03,05:28:40,12,07,1, 12.0,1,1, 14.353, 10517.808, 455.752, 52824.750 24/06/03,05:28:40,13,07,1, 12.0,1,1, 14.353, 10517.769, 454.461, 52825.794 24/06/03,05:28:40,14,07,1, 12.0,1,1, 14.353, 10518.531, 455.075, 52825.245 24/06/03,05:28:40,15,07,1, 12.0,1,1, 14.353, 10517.646, 455.364, 52825.099 24/06/03,05:28:40,16,07,1, 12.0,1,1, 14.353, 10517.884, 454.128, 52825.462 24/06/03,05:28:40,17,07,1, 12.0,1,1, 14.353, 10517.912, 455.415, 52824.433 24/06/03,05:28:40,18,07,1, 12.0,1,1, 14.353, 10517.149, 454.836, 52825.096 24/06/03,05:28:40,19,07,1, 12.0,1,1, 14.353, 10518.020, 454.591, 52825.226 24/06/03,05:28:41,00,07,1, 11.9,1,1, 14.355, 10518.014, 454.591, 52825.226 24/06/03,05:28:41,01,07,1, 11.9,1,1, 14.355, 10517.887, 455.456, 52824.338 24/06/03,05:28:41,02,07,1, 11.9,1,1, 14.355, 10517.179, 454.805, 52825.156 24/06/03,05:28:41,03,07,1, 11.9,1,1, 14.355, 10518.036, 454.631, 52825.310 24/06/03,05:28:41,04,07,1, 11.9,1,1, 14.355, 10517.785, 455.759, 52824.892 24/06/03,05:28:41,05,07,1, 11.9,1,1, 14.355, 10517.738, 454.452, 52825.807 24/06/03,05:28:41,06,07,1, 11.9,1,1, 14.355, 10518.487, 455.112, 52825.097 24/06/03,05:28:41,07,07,1, 11.9,1,1, 14.355, 10517.626, 455.293, 52825.033 24/06/03,05:28:41,08,07,1, 11.9,1,1, 14.355, 10517.887, 454.167, 52825.465 24/06/03,05:28:41,09,07,1, 11.9,1,1, 14.355, 10517.888, 455.478, 52824.434 24/06/03,05:28:41,10,07,1, 11.9,1,1, 14.355, 10517.141, 454.854, 52825.095 24/06/03,05:28:41,11,07,1, 11.9,1,1, 14.355, 10518.016, 454.583, 52825.338 24/06/03,05:28:41,12,07,1, 11.9,1,1, 14.355, 10517.799, 455.772, 52824.839 24/06/03,05:28:41,13,07,1, 11.9,1,1, 14.355, 10517.816, 454.491, 52825.842 24/06/03,05:28:41,14,07,1, 11.9,1,1, 14.355, 10518.469, 455.122, 52825.164 24/06/03,05:28:41,15,07,1, 11.9,1,1, 14.355, 10517.608, 455.360, 52825.031 24/06/03,05:28:41,16,07,1, 11.9,1,1, 14.355, 10517.837, 454.172, 52825.383 24/06/03,05:28:41,17,07,1, 11.9,1,1, 14.355, 10517.821, 455.459, 52824.458 24/06/03,05:28:41,18,07,1, 11.9,1,1, 14.355, 10517.208, 454.845, 52825.168 24/06/03,05:28:41,19,07,1, 11.9,1,1, 14.355, 10518.014, 454.615, 52825.222 24/06/03,05:28:42,00,08,1, 11.9,1,1, 14.356, 10518.006, 454.615, 52825.222 24/06/03,05:28:42,01,08,1, 11.9,1,1, 14.356, 10517.821, 455.506, 52824.404 24/06/03,05:28:42,02,08,1, 11.9,1,1, 14.356, 10517.180, 454.791, 52825.143 24/06/03,05:28:42,03,08,1, 11.9,1,1, 14.356, 10518.091, 454.646, 52825.274 24/06/03,05:28:42,04,08,1, 11.9,1,1, 14.356, 10517.813, 455.786, 52824.838 24/06/03,05:28:42,05,08,1, 11.9,1,1, 14.356, 10517.844, 454.494, 52825.997 24/06/03,05:28:42,06,08,1, 11.9,1,1, 14.356, 10518.472, 455.119, 52825.184 24/06/03,05:28:42,07,08,1, 11.9,1,1, 14.356, 10517.526, 455.276, 52824.947 24/06/03,05:28:42,08,08,1, 11.9,1,1, 14.356, 10517.837, 454.168, 52825.384 24/06/03,05:28:42,09,08,1, 11.9,1,1, 14.356, 10517.831, 455.485, 52824.321 24/06/03,05:28:42,10,08,1, 11.9,1,1, 14.356, 10517.168, 454.810, 52825.092 24/06/03,05:28:42,11,08,1, 11.9,1,1, 14.356, 10518.048, 454.638, 52825.293 24/06/03,05:28:42,12,08,1, 11.9,1,1, 14.356, 10517.832, 455.761, 52824.869 24/06/03,05:28:42,13,08,1, 11.9,1,1, 14.356, 10517.816, 454.451, 52825.963 24/06/03,05:28:42,14,08,1, 11.9,1,1, 14.356, 10518.513, 455.174, 52825.181 24/06/03,05:28:42,15,08,1, 11.9,1,1, 14.356, 10517.557, 455.271, 52825.030 24/06/03,05:28:42,16,08,1, 11.9,1,1, 14.356, 10517.847, 454.159, 52825.414 24/06/03,05:28:42,17,08,1, 11.9,1,1, 14.356, 10517.838, 455.493, 52824.389 24/06/03,05:28:42,18,08,1, 11.9,1,1, 14.356, 10517.194, 454.841, 52825.162 24/06/03,05:28:42,19,08,1, 11.9,1,1, 14.356, 10518.097, 454.660, 52825.323 24/06/03,05:28:43,00,08,1, 11.9,1,1, 14.356, 10518.090, 454.660, 52825.323 24/06/03,05:28:43,01,08,1, 11.9,1,1, 14.356, 10517.838, 455.503, 52824.439 24/06/03,05:28:43,02,08,1, 11.9,1,1, 14.356, 10517.123, 454.800, 52825.187 24/06/03,05:28:43,03,08,1, 11.9,1,1, 14.356, 10518.101, 454.682, 52825.333 24/06/03,05:28:43,04,08,1, 11.9,1,1, 14.356, 10517.800, 455.728, 52824.777 24/06/03,05:28:43,05,08,1, 11.9,1,1, 14.356, 10517.814, 454.468, 52825.974 24/06/03,05:28:43,06,08,1, 11.9,1,1, 14.356, 10518.488, 455.126, 52825.110 24/06/03,05:28:43,07,08,1, 11.9,1,1, 14.356, 10517.525, 455.186, 52824.762 24/06/03,05:28:43,08,08,1, 11.9,1,1, 14.356, 10517.808, 454.167, 52825.303 24/06/03,05:28:43,09,08,1, 11.9,1,1, 14.356, 10517.805, 455.492, 52824.377 24/06/03,05:28:43,10,08,1, 11.9,1,1, 14.356, 10517.137, 454.813, 52825.060 24/06/03,05:28:43,11,08,1, 11.9,1,1, 14.356, 10518.110, 454.683, 52825.328 24/06/03,05:28:43,12,08,1, 11.9,1,1, 14.356, 10517.816, 455.780, 52824.967 24/06/03,05:28:43,13,08,1, 11.9,1,1, 14.356, 10517.772, 454.447, 52825.936 24/06/03,05:28:43,14,08,1, 11.9,1,1, 14.356, 10518.420, 455.160, 52825.064 24/06/03,05:28:43,15,08,1, 11.9,1,1, 14.356, 10517.568, 455.255, 52824.975 24/06/03,05:28:43,16,08,1, 11.9,1,1, 14.356, 10517.741, 454.196, 52825.439 24/06/03,05:28:43,17,08,1, 11.9,1,1, 14.356, 10517.784, 455.481, 52824.411 24/06/03,05:28:43,18,08,1, 11.9,1,1, 14.356, 10517.192, 454.794, 52825.129 24/06/03,05:28:43,19,08,1, 11.9,1,1, 14.356, 10518.040, 454.663, 52825.365 24/06/03,05:28:44,00,08,1, 11.9,1,1, 14.356, 10518.039, 454.663, 52825.365 24/06/03,05:28:44,01,08,1, 11.9,1,1, 14.356, 10517.823, 455.504, 52824.313 24/06/03,05:28:44,02,08,1, 11.9,1,1, 14.356, 10517.194, 454.792, 52825.067 24/06/03,05:28:44,03,08,1, 11.9,1,1, 14.356, 10518.037, 454.669, 52825.333 24/06/03,05:28:44,04,08,1, 11.9,1,1, 14.356, 10517.827, 455.781, 52824.942 24/06/03,05:28:44,05,08,1, 11.9,1,1, 14.356, 10517.781, 454.447, 52825.864 24/06/03,05:28:44,06,08,1, 11.9,1,1, 14.356, 10518.454, 455.120, 52825.034 24/06/03,05:28:44,07,08,1, 11.9,1,1, 14.356, 10517.521, 455.262, 52824.859 24/06/03,05:28:44,08,08,1, 11.9,1,1, 14.356, 10517.800, 454.162, 52825.290 24/06/03,05:28:44,09,08,1, 11.9,1,1, 14.356, 10517.865, 455.511, 52824.353 24/06/03,05:28:44,10,08,1, 11.9,1,1, 14.356, 10517.197, 454.809, 52825.082 24/06/03,05:28:44,11,08,1, 11.9,1,1, 14.356, 10518.035, 454.611, 52825.228 24/06/03,05:28:44,12,08,1, 11.9,1,1, 14.356, 10517.782, 455.745, 52824.886 24/06/03,05:28:44,13,08,1, 11.9,1,1, 14.356, 10517.735, 454.424, 52825.909 24/06/03,05:28:44,14,08,1, 11.9,1,1, 14.356, 10518.440, 455.138, 52825.200 24/06/03,05:28:44,15,08,1, 11.9,1,1, 14.356, 10517.582, 455.339, 52825.051 24/06/03,05:28:44,16,08,1, 11.9,1,1, 14.356, 10517.807, 454.139, 52825.313 24/06/03,05:28:44,17,08,1, 11.9,1,1, 14.356, 10517.796, 455.474, 52824.425 24/06/03,05:28:44,18,08,1, 11.9,1,1, 14.356, 10517.158, 454.813, 52825.157 24/06/03,05:28:44,19,08,1, 11.9,1,1, 14.356, 10518.026, 454.644, 52825.371 24/06/03,05:28:45,00,08,1, 11.9,1,1, 14.358, 10518.023, 454.644, 52825.371 24/06/03,05:28:45,01,08,1, 11.9,1,1, 14.358, 10517.847, 455.438, 52824.407 24/06/03,05:28:45,02,08,1, 11.9,1,1, 14.358, 10517.173, 454.861, 52824.927 24/06/03,05:28:45,03,08,1, 11.9,1,1, 14.358, 10517.955, 454.610, 52825.154 24/06/03,05:28:45,04,08,1, 11.9,1,1, 14.358, 10517.791, 455.810, 52824.880 24/06/03,05:28:45,05,08,1, 11.9,1,1, 14.358, 10517.746, 454.521, 52825.684 24/06/03,05:28:45,06,08,1, 11.9,1,1, 14.358, 10518.459, 455.163, 52825.138 24/06/03,05:28:45,07,08,1, 11.9,1,1, 14.358, 10517.607, 455.347, 52824.949 24/06/03,05:28:45,08,08,1, 11.9,1,1, 14.358, 10517.726, 454.141, 52825.271 24/06/03,05:28:45,09,08,1, 11.9,1,1, 14.358, 10517.863, 455.484, 52824.365 24/06/03,05:28:45,10,08,1, 11.9,1,1, 14.358, 10517.167, 454.868, 52825.014 24/06/03,05:28:45,11,08,1, 11.9,1,1, 14.358, 10517.923, 454.607, 52825.128 24/06/03,05:28:45,12,08,1, 11.9,1,1, 14.358, 10517.795, 455.804, 52824.863 24/06/03,05:28:45,13,08,1, 11.9,1,1, 14.358, 10517.724, 454.458, 52825.727 24/06/03,05:28:45,14,08,1, 11.9,1,1, 14.358, 10518.452, 455.156, 52825.252 24/06/03,05:28:45,15,08,1, 11.9,1,1, 14.358, 10517.667, 455.317, 52824.940 24/06/03,05:28:45,16,08,1, 11.9,1,1, 14.358, 10517.819, 454.142, 52825.330 24/06/03,05:28:45,17,08,1, 11.9,1,1, 14.358, 10517.865, 455.470, 52824.450 24/06/03,05:28:45,18,08,1, 11.9,1,1, 14.358, 10517.172, 454.828, 52824.951 24/06/03,05:28:45,19,08,1, 11.9,1,1, 14.358, 10517.910, 454.605, 52825.173 24/06/03,05:28:46,00,08,1, 11.9,1,1, 14.355, 10517.906, 454.605, 52825.173 24/06/03,05:28:46,01,08,1, 11.9,1,1, 14.355, 10517.929, 455.388, 52824.393 24/06/03,05:28:46,02,08,1, 11.9,1,1, 14.355, 10517.165, 454.831, 52824.887 24/06/03,05:28:46,03,08,1, 11.9,1,1, 14.355, 10517.896, 454.526, 52825.323 24/06/03,05:28:46,04,08,1, 11.9,1,1, 14.355, 10517.760, 455.775, 52824.855 24/06/03,05:28:46,05,08,1, 11.9,1,1, 14.355, 10517.633, 454.491, 52825.699 24/06/03,05:28:46,06,08,1, 11.9,1,1, 14.355, 10518.461, 455.098, 52825.251 24/06/03,05:28:46,07,08,1, 11.9,1,1, 14.355, 10517.700, 455.431, 52825.107 24/06/03,05:28:46,08,08,1, 11.9,1,1, 14.355, 10517.847, 454.171, 52825.394 24/06/03,05:28:46,09,08,1, 11.9,1,1, 14.355, 10517.921, 455.410, 52824.365 24/06/03,05:28:46,10,08,1, 11.9,1,1, 14.355, 10517.130, 454.858, 52824.964 24/06/03,05:28:46,11,08,1, 11.9,1,1, 14.355, 10517.866, 454.517, 52825.255 24/06/03,05:28:46,12,08,1, 11.9,1,1, 14.355, 10517.763, 455.781, 52824.700 24/06/03,05:28:46,13,08,1, 11.9,1,1, 14.355, 10517.672, 454.571, 52825.732 24/06/03,05:28:46,14,08,1, 11.9,1,1, 14.355, 10518.432, 455.067, 52825.315 24/06/03,05:28:46,15,08,1, 11.9,1,1, 14.355, 10517.741, 455.482, 52825.020 24/06/03,05:28:46,16,08,1, 11.9,1,1, 14.355, 10517.838, 454.143, 52825.443 24/06/03,05:28:46,17,08,1, 11.9,1,1, 14.355, 10517.933, 455.397, 52824.411 24/06/03,05:28:46,18,08,1, 11.9,1,1, 14.355, 10517.179, 454.843, 52824.949 24/06/03,05:28:46,19,08,1, 11.9,1,1, 14.355, 10517.861, 454.481, 52825.067 24/06/03,05:28:47,00,08,1, 11.8,1,1, 14.358, 10517.856, 454.481, 52825.067 24/06/03,05:28:47,01,08,1, 11.8,1,1, 14.358, 10518.061, 455.315, 52824.510 24/06/03,05:28:47,02,08,1, 11.8,1,1, 14.358, 10517.180, 454.958, 52824.937 24/06/03,05:28:47,03,08,1, 11.8,1,1, 14.358, 10517.790, 454.400, 52825.169 24/06/03,05:28:47,04,08,1, 11.8,1,1, 14.358, 10517.693, 455.791, 52824.549 24/06/03,05:28:47,05,08,1, 11.8,1,1, 14.358, 10517.520, 454.603, 52825.553 24/06/03,05:28:47,06,08,1, 11.8,1,1, 14.358, 10518.445, 455.034, 52825.328 24/06/03,05:28:47,07,08,1, 11.8,1,1, 14.358, 10517.805, 455.573, 52825.043 24/06/03,05:28:47,08,08,1, 11.8,1,1, 14.358, 10517.861, 454.174, 52825.541 24/06/03,05:28:47,09,08,1, 11.8,1,1, 14.358, 10518.062, 455.340, 52824.453 24/06/03,05:28:47,10,08,1, 11.8,1,1, 14.358, 10517.182, 454.910, 52824.831 24/06/03,05:28:47,11,08,1, 11.8,1,1, 14.358, 10517.815, 454.384, 52825.140 24/06/03,05:28:47,12,08,1, 11.8,1,1, 14.358, 10517.734, 455.778, 52824.540 24/06/03,05:28:47,13,08,1, 11.8,1,1, 14.358, 10517.515, 454.609, 52825.540 24/06/03,05:28:47,14,08,1, 11.8,1,1, 14.358, 10518.437, 455.027, 52825.282 24/06/03,05:28:47,15,08,1, 11.8,1,1, 14.358, 10517.794, 455.557, 52825.059 24/06/03,05:28:47,16,08,1, 11.8,1,1, 14.358, 10517.859, 454.166, 52825.637 24/06/03,05:28:47,17,08,1, 11.8,1,1, 14.358, 10518.054, 455.317, 52824.629 24/06/03,05:28:47,18,08,1, 11.8,1,1, 14.358, 10517.180, 454.904, 52824.826 24/06/03,05:28:47,19,08,1, 11.8,1,1, 14.358, 10517.803, 454.384, 52825.129 24/06/03,05:28:48,00,08,1, 11.9,1,1, 14.358, 10517.797, 454.384, 52825.129 24/06/03,05:28:48,01,08,1, 11.9,1,1, 14.358, 10518.227, 455.283, 52824.691 24/06/03,05:28:48,02,08,1, 11.9,1,1, 14.358, 10517.213, 454.991, 52824.909 24/06/03,05:28:48,03,08,1, 11.9,1,1, 14.358, 10517.774, 454.285, 52825.119 24/06/03,05:28:48,04,08,1, 11.9,1,1, 14.358, 10517.710, 455.663, 52824.527 24/06/03,05:28:48,05,08,1, 11.9,1,1, 14.358, 10517.392, 454.640, 52825.501 24/06/03,05:28:48,06,08,1, 11.9,1,1, 14.358, 10518.342, 454.912, 52825.337 24/06/03,05:28:48,07,08,1, 11.9,1,1, 14.358, 10517.856, 455.624, 52825.044 24/06/03,05:28:48,08,08,1, 11.9,1,1, 14.358, 10517.926, 454.283, 52825.741 24/06/03,05:28:48,09,08,1, 11.9,1,1, 14.358, 10518.301, 455.217, 52824.792 24/06/03,05:28:48,10,08,1, 11.9,1,1, 14.358, 10517.261, 455.000, 52824.902 24/06/03,05:28:48,11,08,1, 11.9,1,1, 14.358, 10517.766, 454.286, 52825.175 24/06/03,05:28:48,12,08,1, 11.9,1,1, 14.358, 10517.748, 455.649, 52824.499 24/06/03,05:28:48,13,08,1, 11.9,1,1, 14.358, 10517.357, 454.698, 52825.430 24/06/03,05:28:48,14,08,1, 11.9,1,1, 14.358, 10518.258, 454.868, 52825.404 24/06/03,05:28:48,15,08,1, 11.9,1,1, 14.358, 10517.845, 455.625, 52825.031 24/06/03,05:28:48,16,08,1, 11.9,1,1, 14.358, 10517.917, 454.234, 52825.766 24/06/03,05:28:48,17,08,1, 11.9,1,1, 14.358, 10518.244, 455.254, 52824.759 24/06/03,05:28:48,18,08,1, 11.9,1,1, 14.358, 10517.301, 455.018, 52824.821 24/06/03,05:28:48,19,08,1, 11.9,1,1, 14.358, 10517.747, 454.263, 52825.167 24/06/03,05:28:49,00,08,1, 11.9,1,1, 14.354, 10517.747, 454.263, 52825.167 24/06/03,05:28:49,01,08,1, 11.9,1,1, 14.354, 10518.364, 455.178, 52825.035 24/06/03,05:28:49,02,08,1, 11.9,1,1, 14.354, 10517.405, 455.136, 52824.930 24/06/03,05:28:49,03,08,1, 11.9,1,1, 14.354, 10517.781, 454.185, 52825.228 24/06/03,05:28:49,04,08,1, 11.9,1,1, 14.354, 10517.802, 455.583, 52824.457 24/06/03,05:28:49,05,08,1, 11.9,1,1, 14.354, 10517.216, 454.760, 52825.262 24/06/03,05:28:49,06,08,1, 11.9,1,1, 14.354, 10518.175, 454.737, 52825.333 24/06/03,05:28:49,07,08,1, 11.9,1,1, 14.354, 10517.839, 455.734, 52825.040 24/06/03,05:28:49,08,08,1, 11.9,1,1, 14.354, 10517.828, 454.336, 52825.797 24/06/03,05:28:49,09,08,1, 11.9,1,1, 14.354, 10518.383, 455.164, 52825.018 24/06/03,05:28:49,10,08,1, 11.9,1,1, 14.354, 10517.457, 455.088, 52824.874 24/06/03,05:28:49,11,08,1, 11.9,1,1, 14.354, 10517.767, 454.153, 52825.263 24/06/03,05:28:49,12,08,1, 11.9,1,1, 14.354, 10517.818, 455.495, 52824.367 24/06/03,05:28:49,13,08,1, 11.9,1,1, 14.354, 10517.206, 454.703, 52825.158 24/06/03,05:28:49,14,08,1, 11.9,1,1, 14.354, 10518.178, 454.711, 52825.332 24/06/03,05:28:49,15,08,1, 11.9,1,1, 14.354, 10517.845, 455.715, 52824.873 24/06/03,05:28:49,16,08,1, 11.9,1,1, 14.354, 10517.832, 454.334, 52825.849 24/06/03,05:28:49,17,08,1, 11.9,1,1, 14.354, 10518.394, 455.133, 52825.089 24/06/03,05:28:49,18,08,1, 11.9,1,1, 14.354, 10517.501, 455.149, 52824.884 24/06/03,05:28:49,19,08,1, 11.9,1,1, 14.354, 10517.741, 454.221, 52825.302 24/06/03,05:28:50,00,08,1, 11.9,1,1, 14.357, 10517.739, 454.221, 52825.302 24/06/03,05:28:50,01,08,1, 11.9,1,1, 14.357, 10518.654, 455.037, 52824.970 24/06/03,05:28:50,02,08,1, 11.9,1,1, 14.357, 10517.324, 455.239, 52824.670 24/06/03,05:28:50,03,08,1, 11.9,1,1, 14.357, 10518.017, 454.203, 52825.843 24/06/03,05:28:50,04,08,1, 11.9,1,1, 14.357, 10517.869, 455.349, 52823.927 24/06/03,05:28:50,05,08,1, 11.9,1,1, 14.357, 10516.963, 454.837, 52825.114 24/06/03,05:28:50,06,08,1, 11.9,1,1, 14.357, 10518.266, 454.563, 52825.437 24/06/03,05:28:50,07,08,1, 11.9,1,1, 14.357, 10517.621, 455.662, 52824.331 24/06/03,05:28:50,08,08,1, 11.9,1,1, 14.357, 10517.748, 454.455, 52826.155 24/06/03,05:28:50,09,08,1, 11.9,1,1, 14.357, 10518.664, 455.000, 52825.045 24/06/03,05:28:50,10,08,1, 11.9,1,1, 14.357, 10517.395, 455.318, 52824.610 24/06/03,05:28:50,11,08,1, 11.9,1,1, 14.357, 10517.994, 454.149, 52825.832 24/06/03,05:28:50,12,08,1, 11.9,1,1, 14.357, 10517.872, 455.324, 52823.971 24/06/03,05:28:50,13,08,1, 11.9,1,1, 14.357, 10516.929, 454.840, 52825.111 24/06/03,05:28:50,14,08,1, 11.9,1,1, 14.357, 10518.227, 454.548, 52825.514 24/06/03,05:28:50,15,08,1, 11.9,1,1, 14.357, 10517.547, 455.655, 52824.220 24/06/03,05:28:50,16,08,1, 11.9,1,1, 14.357, 10517.727, 454.560, 52826.278 24/06/03,05:28:50,17,08,1, 11.9,1,1, 14.357, 10518.660, 455.075, 52825.173 24/06/03,05:28:50,18,08,1, 11.9,1,1, 14.357, 10517.345, 455.320, 52824.754 24/06/03,05:28:50,19,08,1, 11.9,1,1, 14.357, 10518.006, 454.227, 52825.909 24/06/03,05:28:51,00,08,1, 11.9,1,1, 14.354, 10517.998, 454.227, 52825.909 24/06/03,05:28:51,01,08,1, 11.9,1,1, 14.354, 10518.367, 454.928, 52824.767 24/06/03,05:28:51,02,08,1, 11.9,1,1, 14.354, 10517.590, 455.529, 52825.190 24/06/03,05:28:51,03,08,1, 11.9,1,1, 14.354, 10518.114, 454.151, 52825.770 24/06/03,05:28:51,04,08,1, 11.9,1,1, 14.354, 10517.790, 455.233, 52824.028 24/06/03,05:28:51,05,08,1, 11.9,1,1, 14.354, 10517.256, 454.921, 52825.369 24/06/03,05:28:51,06,08,1, 11.9,1,1, 14.354, 10518.009, 454.346, 52824.941 24/06/03,05:28:51,07,08,1, 11.9,1,1, 14.354, 10517.488, 455.637, 52824.385 24/06/03,05:28:51,08,08,1, 11.9,1,1, 14.354, 10517.762, 454.638, 52826.131 24/06/03,05:28:51,09,08,1, 11.9,1,1, 14.354, 10518.366, 454.896, 52824.796 24/06/03,05:28:51,10,08,1, 11.9,1,1, 14.354, 10517.586, 455.528, 52825.304 24/06/03,05:28:51,11,08,1, 11.9,1,1, 14.354, 10518.155, 454.212, 52825.722 24/06/03,05:28:51,12,08,1, 11.9,1,1, 14.354, 10517.850, 455.235, 52824.008 24/06/03,05:28:51,13,08,1, 11.9,1,1, 14.354, 10517.212, 454.985, 52825.318 24/06/03,05:28:51,14,08,1, 11.9,1,1, 14.354, 10518.007, 454.297, 52824.999 24/06/03,05:28:51,15,08,1, 11.9,1,1, 14.354, 10517.412, 455.680, 52824.336 24/06/03,05:28:51,16,08,1, 11.9,1,1, 14.354, 10517.753, 454.636, 52826.119 24/06/03,05:28:51,17,08,1, 11.9,1,1, 14.354, 10518.360, 454.860, 52824.794 24/06/03,05:28:51,18,08,1, 11.9,1,1, 14.354, 10517.615, 455.541, 52825.170 24/06/03,05:28:51,19,08,1, 11.9,1,1, 14.354, 10518.109, 454.168, 52825.772 24/06/03,05:28:52,00,08,1, 12.0,1,1, 14.356, 10518.106, 454.168, 52825.772 24/06/03,05:28:52,01,08,1, 12.0,1,1, 14.356, 10518.300, 454.754, 52824.849 24/06/03,05:28:52,02,08,1, 12.0,1,1, 14.356, 10517.590, 455.642, 52825.080 24/06/03,05:28:52,03,08,1, 12.0,1,1, 14.356, 10518.094, 454.268, 52826.024 24/06/03,05:28:52,04,08,1, 12.0,1,1, 14.356, 10518.194, 455.137, 52824.702 24/06/03,05:28:52,05,08,1, 12.0,1,1, 14.356, 10516.992, 454.997, 52824.768 24/06/03,05:28:52,06,08,1, 12.0,1,1, 14.356, 10517.999, 454.246, 52825.527 24/06/03,05:28:52,07,08,1, 12.0,1,1, 14.356, 10517.565, 455.485, 52823.901 24/06/03,05:28:52,08,08,1, 12.0,1,1, 14.356, 10517.243, 454.697, 52825.673 24/06/03,05:28:52,09,08,1, 12.0,1,1, 14.356, 10518.529, 454.839, 52825.295 24/06/03,05:28:52,10,08,1, 12.0,1,1, 14.356, 10517.595, 455.523, 52824.504 24/06/03,05:28:52,11,08,1, 12.0,1,1, 14.356, 10517.992, 454.321, 52826.209 24/06/03,05:28:52,12,08,1, 12.0,1,1, 14.356, 10518.413, 455.129, 52824.524 24/06/03,05:28:52,13,08,1, 12.0,1,1, 14.356, 10517.056, 454.994, 52824.739 24/06/03,05:28:52,14,08,1, 12.0,1,1, 14.356, 10518.008, 454.197, 52825.586 24/06/03,05:28:52,15,08,1, 12.0,1,1, 14.356, 10517.565, 455.482, 52823.849 24/06/03,05:28:52,16,08,1, 12.0,1,1, 14.356, 10517.168, 454.713, 52825.652 24/06/03,05:28:52,17,08,1, 12.0,1,1, 14.356, 10518.474, 454.768, 52825.374 24/06/03,05:28:52,18,08,1, 12.0,1,1, 14.356, 10517.559, 455.570, 52824.465 24/06/03,05:28:52,19,08,1, 12.0,1,1, 14.356, 10517.923, 454.294, 52826.156 24/06/03,05:28:53,00,08,1, 11.9,1,1, 14.357, 10517.923, 454.294, 52826.156 24/06/03,05:28:53,01,08,1, 11.9,1,1, 14.357, 10518.426, 454.680, 52825.513 24/06/03,05:28:53,02,08,1, 11.9,1,1, 14.357, 10517.494, 455.609, 52824.194 24/06/03,05:28:53,03,08,1, 11.9,1,1, 14.357, 10517.841, 454.430, 52826.312 24/06/03,05:28:53,04,08,1, 11.9,1,1, 14.357, 10518.575, 455.056, 52824.903 24/06/03,05:28:53,05,08,1, 11.9,1,1, 14.357, 10517.148, 455.149, 52824.656 24/06/03,05:28:53,06,08,1, 11.9,1,1, 14.357, 10517.992, 454.148, 52825.712 24/06/03,05:28:53,07,08,1, 11.9,1,1, 14.357, 10517.722, 455.360, 52823.740 24/06/03,05:28:53,08,08,1, 11.9,1,1, 14.357, 10517.040, 454.734, 52825.352 24/06/03,05:28:53,09,08,1, 11.9,1,1, 14.357, 10518.367, 454.688, 52825.544 24/06/03,05:28:53,10,08,1, 11.9,1,1, 14.357, 10517.558, 455.571, 52824.383 24/06/03,05:28:53,11,08,1, 11.9,1,1, 14.357, 10517.829, 454.408, 52826.370 24/06/03,05:28:53,12,08,1, 11.9,1,1, 14.357, 10518.618, 455.007, 52824.863 24/06/03,05:28:53,13,08,1, 11.9,1,1, 14.357, 10517.252, 455.152, 52824.659 24/06/03,05:28:53,14,08,1, 11.9,1,1, 14.357, 10518.009, 454.199, 52825.761 24/06/03,05:28:53,15,08,1, 11.9,1,1, 14.357, 10517.767, 455.326, 52823.860 24/06/03,05:28:53,16,08,1, 11.9,1,1, 14.357, 10516.943, 454.818, 52825.325 24/06/03,05:28:53,17,08,1, 11.9,1,1, 14.357, 10518.373, 454.632, 52825.429 24/06/03,05:28:53,18,08,1, 11.9,1,1, 14.357, 10517.580, 455.581, 52824.242 24/06/03,05:28:53,19,08,1, 11.9,1,1, 14.357, 10517.830, 454.449, 52826.244 24/06/03,05:28:54,00,08,1, 11.9,1,1, 14.356, 10517.823, 454.449, 52826.244 24/06/03,05:28:54,01,08,1, 11.9,1,1, 14.356, 10518.217, 454.491, 52825.592 24/06/03,05:28:54,02,08,1, 11.9,1,1, 14.356, 10517.494, 455.572, 52824.150 24/06/03,05:28:54,03,08,1, 11.9,1,1, 14.356, 10517.646, 454.457, 52826.117 24/06/03,05:28:54,04,08,1, 11.9,1,1, 14.356, 10518.660, 454.944, 52825.062 24/06/03,05:28:54,05,08,1, 11.9,1,1, 14.356, 10517.373, 455.289, 52824.628 24/06/03,05:28:54,06,08,1, 11.9,1,1, 14.356, 10518.017, 454.132, 52825.935 24/06/03,05:28:54,07,08,1, 11.9,1,1, 14.356, 10517.934, 455.277, 52823.904 24/06/03,05:28:54,08,08,1, 11.9,1,1, 14.356, 10516.888, 454.773, 52824.862 24/06/03,05:28:54,09,08,1, 11.9,1,1, 14.356, 10518.214, 454.454, 52825.496 24/06/03,05:28:54,10,08,1, 11.9,1,1, 14.356, 10517.567, 455.602, 52824.057 24/06/03,05:28:54,11,08,1, 11.9,1,1, 14.356, 10517.625, 454.507, 52826.088 24/06/03,05:28:54,12,08,1, 11.9,1,1, 14.356, 10518.639, 454.935, 52825.155 24/06/03,05:28:54,13,08,1, 11.9,1,1, 14.356, 10517.428, 455.319, 52824.651 24/06/03,05:28:54,14,08,1, 11.9,1,1, 14.356, 10518.044, 454.130, 52826.027 24/06/03,05:28:54,15,08,1, 11.9,1,1, 14.356, 10517.944, 455.191, 52824.039 24/06/03,05:28:54,16,08,1, 11.9,1,1, 14.356, 10516.877, 454.778, 52824.904 24/06/03,05:28:54,17,08,1, 11.9,1,1, 14.356, 10518.186, 454.442, 52825.465 24/06/03,05:28:54,18,08,1, 11.9,1,1, 14.356, 10517.574, 455.609, 52824.198 24/06/03,05:28:54,19,08,1, 11.9,1,1, 14.356, 10517.587, 454.575, 52826.195 24/06/03,05:28:55,00,08,1, 11.9,1,1, 14.357, 10517.581, 454.575, 52826.195 24/06/03,05:28:55,01,08,1, 11.9,1,1, 14.357, 10518.035, 454.317, 52825.512 24/06/03,05:28:55,02,08,1, 11.9,1,1, 14.357, 10517.529, 455.527, 52823.987 24/06/03,05:28:55,03,08,1, 11.9,1,1, 14.357, 10517.331, 454.578, 52825.774 24/06/03,05:28:55,04,08,1, 11.9,1,1, 14.357, 10518.588, 454.854, 52825.297 24/06/03,05:28:55,05,08,1, 11.9,1,1, 14.357, 10517.499, 455.463, 52824.617 24/06/03,05:28:55,06,08,1, 11.9,1,1, 14.357, 10517.994, 454.202, 52826.186 24/06/03,05:28:55,07,08,1, 11.9,1,1, 14.357, 10518.182, 455.117, 52824.162 24/06/03,05:28:55,08,08,1, 11.9,1,1, 14.357, 10516.896, 454.869, 52824.715 24/06/03,05:28:55,09,08,1, 11.9,1,1, 14.357, 10518.048, 454.258, 52825.469 24/06/03,05:28:55,10,08,1, 11.9,1,1, 14.357, 10517.539, 455.529, 52823.942 24/06/03,05:28:55,11,08,1, 11.9,1,1, 14.357, 10517.362, 454.660, 52825.785 24/06/03,05:28:55,12,08,1, 11.9,1,1, 14.357, 10518.626, 454.833, 52825.356 24/06/03,05:28:55,13,08,1, 11.9,1,1, 14.357, 10517.530, 455.489, 52824.583 24/06/03,05:28:55,14,08,1, 11.9,1,1, 14.357, 10518.019, 454.166, 52826.113 24/06/03,05:28:55,15,08,1, 11.9,1,1, 14.357, 10518.224, 455.157, 52824.140 24/06/03,05:28:55,16,08,1, 11.9,1,1, 14.357, 10516.990, 454.882, 52824.765 24/06/03,05:28:55,17,08,1, 11.9,1,1, 14.357, 10518.067, 454.250, 52825.487 24/06/03,05:28:55,18,08,1, 11.9,1,1, 14.357, 10517.560, 455.506, 52823.831 24/06/03,05:28:55,19,08,1, 11.9,1,1, 14.357, 10517.330, 454.602, 52825.826 24/06/03,05:28:56,00,08,1, 11.9,1,1, 14.357, 10517.330, 454.602, 52825.826 24/06/03,05:28:56,01,08,1, 11.9,1,1, 14.357, 10518.011, 454.179, 52825.624 24/06/03,05:28:56,02,08,1, 11.9,1,1, 14.357, 10517.573, 455.451, 52823.784 24/06/03,05:28:56,03,08,1, 11.9,1,1, 14.357, 10517.117, 454.708, 52825.635 24/06/03,05:28:56,04,08,1, 11.9,1,1, 14.357, 10518.431, 454.745, 52825.363 24/06/03,05:28:56,05,08,1, 11.9,1,1, 14.357, 10517.520, 455.516, 52824.411 24/06/03,05:28:56,06,08,1, 11.9,1,1, 14.357, 10517.926, 454.284, 52826.184 24/06/03,05:28:56,07,08,1, 11.9,1,1, 14.357, 10518.463, 455.068, 52824.397 24/06/03,05:28:56,08,08,1, 11.9,1,1, 14.357, 10517.060, 454.981, 52824.707 24/06/03,05:28:56,09,08,1, 11.9,1,1, 14.357, 10518.001, 454.217, 52825.650 24/06/03,05:28:56,10,08,1, 11.9,1,1, 14.357, 10517.564, 455.405, 52823.725 24/06/03,05:28:56,11,08,1, 11.9,1,1, 14.357, 10517.118, 454.669, 52825.480 24/06/03,05:28:56,12,08,1, 11.9,1,1, 14.357, 10518.467, 454.649, 52825.457 24/06/03,05:28:56,13,08,1, 11.9,1,1, 14.357, 10517.525, 455.553, 52824.429 24/06/03,05:28:56,14,08,1, 11.9,1,1, 14.357, 10517.953, 454.333, 52826.272 24/06/03,05:28:56,15,08,1, 11.9,1,1, 14.357, 10518.475, 455.038, 52824.605 24/06/03,05:28:56,16,08,1, 11.9,1,1, 14.357, 10517.018, 455.042, 52824.743 24/06/03,05:28:56,17,08,1, 11.9,1,1, 14.357, 10517.999, 454.177, 52825.607 24/06/03,05:28:56,18,08,1, 11.9,1,1, 14.357, 10517.592, 455.392, 52823.720 24/06/03,05:28:56,19,08,1, 11.9,1,1, 14.357, 10517.095, 454.662, 52825.448 24/06/03,05:28:57,00,08,1, 11.9,1,1, 14.355, 10517.088, 454.662, 52825.448 24/06/03,05:28:57,01,08,1, 11.9,1,1, 14.355, 10517.769, 454.041, 52825.304 24/06/03,05:28:57,02,08,1, 11.9,1,1, 14.355, 10517.754, 455.326, 52824.228 24/06/03,05:28:57,03,08,1, 11.9,1,1, 14.355, 10517.122, 454.636, 52825.048 24/06/03,05:28:57,04,08,1, 11.9,1,1, 14.355, 10518.039, 454.541, 52825.138 24/06/03,05:28:57,05,08,1, 11.9,1,1, 14.355, 10517.727, 455.630, 52824.810 24/06/03,05:28:57,06,08,1, 11.9,1,1, 14.355, 10517.751, 454.269, 52825.738 24/06/03,05:28:57,07,08,1, 11.9,1,1, 14.355, 10518.321, 455.014, 52825.183 24/06/03,05:28:57,08,08,1, 11.9,1,1, 14.355, 10517.733, 455.247, 52825.441 24/06/03,05:28:57,09,08,1, 11.9,1,1, 14.355, 10517.523, 453.977, 52824.850 24/06/03,05:28:57,10,08,1, 11.9,1,1, 14.355, 10517.908, 455.493, 52825.258 24/06/03,05:28:57,11,08,1, 11.9,1,1, 14.355, 10517.514, 454.643, 52825.105 24/06/03,05:28:57,12,08,1, 11.9,1,1, 14.355, 10517.661, 454.515, 52825.142 24/06/03,05:28:57,13,08,1, 11.9,1,1, 14.355, 10518.110, 455.774, 52825.815 24/06/03,05:28:57,14,08,1, 11.9,1,1, 14.355, 10517.553, 454.235, 52825.024 24/06/03,05:28:57,15,08,1, 11.9,1,1, 14.355, 10518.096, 455.122, 52825.490 24/06/03,05:28:57,16,08,1, 11.9,1,1, 14.355, 10518.014, 455.277, 52825.470 24/06/03,05:28:57,17,08,1, 11.9,1,1, 14.355, 10517.394, 454.034, 52824.718 24/06/03,05:28:57,18,08,1, 11.9,1,1, 14.355, 10517.983, 455.535, 52825.375 24/06/03,05:28:57,19,08,1, 11.9,1,1, 14.355, 10517.497, 454.667, 52825.080 24/06/03,05:28:58,00,08,1, 11.9,1,1, 14.356, 10517.489, 454.667, 52825.080 24/06/03,05:28:58,01,08,1, 11.9,1,1, 14.356, 10517.453, 454.006, 52824.795 24/06/03,05:28:58,02,08,1, 11.9,1,1, 14.356, 10517.982, 455.429, 52825.408 24/06/03,05:28:58,03,08,1, 11.9,1,1, 14.356, 10517.601, 454.741, 52825.197 24/06/03,05:28:58,04,08,1, 11.9,1,1, 14.356, 10517.473, 454.324, 52824.922 24/06/03,05:28:58,05,08,1, 11.9,1,1, 14.356, 10518.112, 455.749, 52825.753 24/06/03,05:28:58,06,08,1, 11.9,1,1, 14.356, 10517.580, 454.315, 52825.044 24/06/03,05:28:58,07,08,1, 11.9,1,1, 14.356, 10518.007, 454.988, 52825.502 24/06/03,05:28:58,08,08,1, 11.9,1,1, 14.356, 10518.069, 455.426, 52825.699 24/06/03,05:28:58,09,08,1, 11.9,1,1, 14.356, 10517.473, 454.017, 52824.845 24/06/03,05:28:58,10,08,1, 11.9,1,1, 14.356, 10518.007, 455.356, 52825.427 24/06/03,05:28:58,11,08,1, 11.9,1,1, 14.356, 10517.565, 454.761, 52824.988 24/06/03,05:28:58,12,08,1, 11.9,1,1, 14.356, 10517.523, 454.288, 52824.916 24/06/03,05:28:58,13,08,1, 11.9,1,1, 14.356, 10518.041, 455.730, 52825.671 24/06/03,05:28:58,14,08,1, 11.9,1,1, 14.356, 10517.595, 454.301, 52825.059 24/06/03,05:28:58,15,08,1, 11.9,1,1, 14.356, 10518.042, 454.969, 52825.441 24/06/03,05:28:58,16,08,1, 11.9,1,1, 14.356, 10518.091, 455.419, 52825.627 24/06/03,05:28:58,17,08,1, 11.9,1,1, 14.356, 10517.530, 453.987, 52824.801 24/06/03,05:28:58,18,08,1, 11.9,1,1, 14.356, 10518.058, 455.408, 52825.534 24/06/03,05:28:58,19,08,1, 11.9,1,1, 14.356, 10517.554, 454.746, 52825.008 24/06/03,05:28:59,00,08,1, 11.9,1,1, 14.359, 10517.547, 454.746, 52825.008 24/06/03,05:28:59,01,08,1, 11.9,1,1, 14.359, 10517.738, 453.960, 52824.647 24/06/03,05:28:59,02,08,1, 11.9,1,1, 14.359, 10517.767, 455.318, 52825.321 24/06/03,05:28:59,03,08,1, 11.9,1,1, 14.359, 10517.950, 454.893, 52825.659 24/06/03,05:28:59,04,08,1, 11.9,1,1, 14.359, 10517.345, 454.031, 52824.255 24/06/03,05:28:59,05,08,1, 11.9,1,1, 14.359, 10517.830, 455.683, 52825.776 24/06/03,05:28:59,06,08,1, 11.9,1,1, 14.359, 10517.790, 454.367, 52825.267 24/06/03,05:28:59,07,08,1, 11.9,1,1, 14.359, 10517.652, 454.762, 52824.883 24/06/03,05:28:59,08,08,1, 11.9,1,1, 14.359, 10518.196, 455.591, 52826.292 24/06/03,05:28:59,09,08,1, 11.9,1,1, 14.359, 10517.724, 453.954, 52824.707 24/06/03,05:28:59,10,08,1, 11.9,1,1, 14.359, 10517.769, 455.300, 52825.251 24/06/03,05:28:59,11,08,1, 11.9,1,1, 14.359, 10517.930, 454.922, 52825.682 24/06/03,05:28:59,12,08,1, 11.9,1,1, 14.359, 10517.344, 454.037, 52824.237 24/06/03,05:28:59,13,08,1, 11.9,1,1, 14.359, 10517.875, 455.695, 52825.760 24/06/03,05:28:59,14,08,1, 11.9,1,1, 14.359, 10517.770, 454.381, 52825.218 24/06/03,05:28:59,15,08,1, 11.9,1,1, 14.359, 10517.627, 454.740, 52824.776 24/06/03,05:28:59,16,08,1, 11.9,1,1, 14.359, 10518.231, 455.624, 52826.140 24/06/03,05:28:59,17,08,1, 11.9,1,1, 14.359, 10517.702, 453.970, 52824.672 24/06/03,05:28:59,18,08,1, 11.9,1,1, 14.359, 10517.739, 455.280, 52825.270 24/06/03,05:28:59,19,08,1, 11.9,1,1, 14.359, 10517.868, 454.958, 52825.628 24/06/03,05:29:00,00,08,1, 12.0,1,1, 14.355, 10517.864, 454.958, 52825.628 24/06/03,05:29:00,01,08,1, 12.0,1,1, 14.355, 10517.755, 454.049, 52824.789 24/06/03,05:29:00,02,08,1, 12.0,1,1, 14.355, 10517.788, 455.241, 52825.191 24/06/03,05:29:00,03,08,1, 12.0,1,1, 14.355, 10518.048, 455.068, 52825.782 24/06/03,05:29:00,04,08,1, 12.0,1,1, 14.355, 10517.341, 453.946, 52824.248 24/06/03,05:29:00,05,08,1, 12.0,1,1, 14.355, 10517.810, 455.652, 52825.791 24/06/03,05:29:00,06,08,1, 12.0,1,1, 14.355, 10517.777, 454.508, 52825.371 24/06/03,05:29:00,07,08,1, 12.0,1,1, 14.355, 10517.558, 454.542, 52824.603 24/06/03,05:29:00,08,08,1, 12.0,1,1, 14.355, 10518.050, 455.606, 52825.572 24/06/03,05:29:00,09,08,1, 12.0,1,1, 14.355, 10517.883, 454.109, 52825.277 24/06/03,05:29:00,10,08,1, 12.0,1,1, 14.355, 10517.982, 455.008, 52824.490 24/06/03,05:29:00,11,08,1, 12.0,1,1, 14.355, 10517.566, 454.943, 52825.308 24/06/03,05:29:00,12,08,1, 12.0,1,1, 14.355, 10517.709, 453.966, 52824.646 24/06/03,05:29:00,13,08,1, 12.0,1,1, 14.355, 10517.470, 455.436, 52824.445 24/06/03,05:29:00,14,08,1, 12.0,1,1, 14.355, 10517.542, 454.580, 52825.474 24/06/03,05:29:00,15,08,1, 12.0,1,1, 14.355, 10518.023, 454.594, 52824.654 24/06/03,05:29:00,16,08,1, 12.0,1,1, 14.355, 10517.795, 455.586, 52825.303 24/06/03,05:29:00,17,08,1, 12.0,1,1, 14.355, 10518.064, 454.135, 52825.611 24/06/03,05:29:00,18,08,1, 12.0,1,1, 14.355, 10518.006, 455.005, 52824.531 24/06/03,05:29:00,19,08,1, 12.0,1,1, 14.355, 10517.483, 454.987, 52825.207 24/06/03,05:29:01,00,08,1, 11.9,1,1, 14.356, 10517.480, 454.987, 52825.207 24/06/03,05:29:01,01,08,1, 11.9,1,1, 14.356, 10517.979, 454.193, 52825.750 24/06/03,05:29:01,02,08,1, 11.9,1,1, 14.356, 10518.052, 454.929, 52824.607 24/06/03,05:29:01,03,08,1, 11.9,1,1, 14.356, 10517.619, 455.089, 52825.275 24/06/03,05:29:01,04,08,1, 11.9,1,1, 14.356, 10517.777, 453.918, 52824.720 24/06/03,05:29:01,05,08,1, 11.9,1,1, 14.356, 10517.530, 455.360, 52824.409 24/06/03,05:29:01,06,08,1, 11.9,1,1, 14.356, 10517.439, 454.613, 52825.474 24/06/03,05:29:01,07,08,1, 11.9,1,1, 14.356, 10517.881, 454.422, 52824.649 24/06/03,05:29:01,08,08,1, 11.9,1,1, 14.356, 10517.761, 455.580, 52825.226 24/06/03,05:29:01,09,08,1, 11.9,1,1, 14.356, 10517.992, 454.172, 52825.757 24/06/03,05:29:01,10,08,1, 11.9,1,1, 14.356, 10518.127, 454.899, 52824.598 24/06/03,05:29:01,11,08,1, 11.9,1,1, 14.356, 10517.578, 455.102, 52825.321 24/06/03,05:29:01,12,08,1, 11.9,1,1, 14.356, 10517.757, 453.861, 52824.742 24/06/03,05:29:01,13,08,1, 11.9,1,1, 14.356, 10517.524, 455.387, 52824.361 24/06/03,05:29:01,14,08,1, 11.9,1,1, 14.356, 10517.436, 454.650, 52825.485 24/06/03,05:29:01,15,08,1, 11.9,1,1, 14.356, 10517.876, 454.415, 52824.591 24/06/03,05:29:01,16,08,1, 11.9,1,1, 14.356, 10517.779, 455.623, 52825.171 24/06/03,05:29:01,17,08,1, 11.9,1,1, 14.356, 10518.002, 454.179, 52825.569 24/06/03,05:29:01,18,08,1, 11.9,1,1, 14.356, 10518.084, 454.884, 52824.543 24/06/03,05:29:01,19,08,1, 11.9,1,1, 14.356, 10517.631, 455.092, 52825.371 24/06/03,05:29:02,00,08,1, 11.9,1,1, 14.358, 10517.631, 455.092, 52825.371 24/06/03,05:29:02,01,08,1, 11.9,1,1, 14.358, 10517.950, 454.220, 52825.695 24/06/03,05:29:02,02,08,1, 11.9,1,1, 14.358, 10518.148, 454.877, 52824.707 24/06/03,05:29:02,03,08,1, 11.9,1,1, 14.358, 10517.683, 455.180, 52825.433 24/06/03,05:29:02,04,08,1, 11.9,1,1, 14.358, 10517.831, 453.867, 52824.861 24/06/03,05:29:02,05,08,1, 11.9,1,1, 14.358, 10517.594, 455.240, 52824.243 24/06/03,05:29:02,06,08,1, 11.9,1,1, 14.358, 10517.372, 454.648, 52825.270 24/06/03,05:29:02,07,08,1, 11.9,1,1, 14.358, 10517.758, 454.332, 52824.613 24/06/03,05:29:02,08,08,1, 11.9,1,1, 14.358, 10517.689, 455.621, 52825.074 24/06/03,05:29:02,09,08,1, 11.9,1,1, 14.358, 10517.920, 454.277, 52825.772 24/06/03,05:29:02,10,08,1, 11.9,1,1, 14.358, 10518.125, 454.828, 52824.754 24/06/03,05:29:02,11,08,1, 11.9,1,1, 14.358, 10517.727, 455.217, 52825.419 24/06/03,05:29:02,12,08,1, 11.9,1,1, 14.358, 10517.791, 453.906, 52824.868 24/06/03,05:29:02,13,08,1, 11.9,1,1, 14.358, 10517.754, 455.303, 52824.752 24/06/03,05:29:02,14,08,1, 11.9,1,1, 14.358, 10517.019, 454.609, 52824.948 24/06/03,05:29:02,15,08,1, 11.9,1,1, 14.358, 10517.885, 454.391, 52825.070 24/06/03,05:29:02,16,08,1, 11.9,1,1, 14.358, 10517.749, 455.582, 52824.648 24/06/03,05:29:02,17,08,1, 11.9,1,1, 14.358, 10517.714, 454.281, 52825.703 24/06/03,05:29:02,18,08,1, 11.9,1,1, 14.358, 10518.383, 454.882, 52824.952 24/06/03,05:29:02,19,08,1, 11.9,1,1, 14.358, 10517.573, 455.129, 52824.815 24/06/03,05:29:03,00,08,1, 12.0,1,1, 14.356, 10517.572, 455.129, 52824.815 24/06/03,05:29:03,01,08,1, 12.0,1,1, 14.356, 10517.601, 454.311, 52825.626 24/06/03,05:29:03,02,08,1, 12.0,1,1, 14.356, 10518.375, 454.814, 52825.093 24/06/03,05:29:03,03,08,1, 12.0,1,1, 14.356, 10517.631, 455.212, 52824.936 24/06/03,05:29:03,04,08,1, 12.0,1,1, 14.356, 10517.736, 453.905, 52825.306 24/06/03,05:29:03,05,08,1, 12.0,1,1, 14.356, 10517.868, 455.186, 52824.301 24/06/03,05:29:03,06,08,1, 12.0,1,1, 14.356, 10517.015, 454.628, 52824.809 24/06/03,05:29:03,07,08,1, 12.0,1,1, 14.356, 10517.838, 454.288, 52825.034 24/06/03,05:29:03,08,08,1, 12.0,1,1, 14.356, 10517.701, 455.551, 52824.547 24/06/03,05:29:03,09,08,1, 12.0,1,1, 14.356, 10517.569, 454.314, 52825.638 24/06/03,05:29:03,10,08,1, 12.0,1,1, 14.356, 10518.348, 454.810, 52825.094 24/06/03,05:29:03,11,08,1, 12.0,1,1, 14.356, 10517.605, 455.171, 52824.678 24/06/03,05:29:03,12,08,1, 12.0,1,1, 14.356, 10517.808, 453.882, 52825.318 24/06/03,05:29:03,13,08,1, 12.0,1,1, 14.356, 10517.907, 455.156, 52824.318 24/06/03,05:29:03,14,08,1, 12.0,1,1, 14.356, 10517.038, 454.676, 52824.760 24/06/03,05:29:03,15,08,1, 12.0,1,1, 14.356, 10517.852, 454.281, 52825.028 24/06/03,05:29:03,16,08,1, 12.0,1,1, 14.356, 10517.675, 455.505, 52824.535 24/06/03,05:29:03,17,08,1, 12.0,1,1, 14.356, 10517.514, 454.299, 52825.519 24/06/03,05:29:03,18,08,1, 12.0,1,1, 14.356, 10518.394, 454.867, 52825.005 24/06/03,05:29:03,19,08,1, 12.0,1,1, 14.356, 10517.633, 455.192, 52824.849 24/06/03,05:29:04,00,08,1, 11.9,1,1, 14.357, 10517.631, 455.192, 52824.849 24/06/03,05:29:04,01,08,1, 11.9,1,1, 14.357, 10517.470, 454.323, 52825.532 24/06/03,05:29:04,02,08,1, 11.9,1,1, 14.357, 10518.394, 454.760, 52825.095 24/06/03,05:29:04,03,08,1, 11.9,1,1, 14.357, 10517.711, 455.208, 52824.856 24/06/03,05:29:04,04,08,1, 11.9,1,1, 14.357, 10517.764, 453.897, 52825.335 24/06/03,05:29:04,05,08,1, 11.9,1,1, 14.357, 10517.973, 455.085, 52824.294 24/06/03,05:29:04,06,08,1, 11.9,1,1, 14.357, 10517.060, 454.674, 52824.644 24/06/03,05:29:04,07,08,1, 11.9,1,1, 14.357, 10517.816, 454.180, 52824.925 24/06/03,05:29:04,08,08,1, 11.9,1,1, 14.357, 10517.658, 455.493, 52824.459 24/06/03,05:29:04,09,08,1, 11.9,1,1, 14.357, 10517.473, 454.302, 52825.586 24/06/03,05:29:04,10,08,1, 11.9,1,1, 14.357, 10518.372, 454.765, 52825.122 24/06/03,05:29:04,11,08,1, 11.9,1,1, 14.357, 10517.656, 455.205, 52824.790 24/06/03,05:29:04,12,08,1, 11.9,1,1, 14.357, 10517.781, 453.919, 52825.426 24/06/03,05:29:04,13,08,1, 11.9,1,1, 14.357, 10517.980, 455.041, 52824.335 24/06/03,05:29:04,14,08,1, 11.9,1,1, 14.357, 10517.108, 454.648, 52824.694 24/06/03,05:29:04,15,08,1, 11.9,1,1, 14.357, 10517.727, 454.174, 52825.025 24/06/03,05:29:04,16,08,1, 11.9,1,1, 14.357, 10517.649, 455.512, 52824.377 24/06/03,05:29:04,17,08,1, 11.9,1,1, 14.357, 10517.423, 454.340, 52825.480 24/06/03,05:29:04,18,08,1, 11.9,1,1, 14.357, 10518.389, 454.783, 52825.191 24/06/03,05:29:04,19,08,1, 11.9,1,1, 14.357, 10517.651, 455.278, 52824.781 24/06/03,05:29:05,00,08,1, 11.9,1,1, 14.357, 10517.647, 455.278, 52824.781 24/06/03,05:29:05,01,08,1, 11.9,1,1, 14.357, 10517.395, 454.327, 52825.381 24/06/03,05:29:05,02,08,1, 11.9,1,1, 14.357, 10518.334, 454.693, 52825.200 24/06/03,05:29:05,03,08,1, 11.9,1,1, 14.357, 10517.708, 455.288, 52824.838 24/06/03,05:29:05,04,08,1, 11.9,1,1, 14.357, 10517.795, 453.937, 52825.469 24/06/03,05:29:05,05,08,1, 11.9,1,1, 14.357, 10518.090, 454.998, 52824.438 24/06/03,05:29:05,06,08,1, 11.9,1,1, 14.357, 10517.085, 454.668, 52824.623 24/06/03,05:29:05,07,08,1, 11.9,1,1, 14.357, 10517.710, 454.098, 52825.013 24/06/03,05:29:05,08,08,1, 11.9,1,1, 14.357, 10517.587, 455.468, 52824.328 24/06/03,05:29:05,09,08,1, 11.9,1,1, 14.357, 10517.404, 454.319, 52825.451 24/06/03,05:29:05,10,08,1, 11.9,1,1, 14.357, 10518.341, 454.697, 52825.216 24/06/03,05:29:05,11,08,1, 11.9,1,1, 14.357, 10517.709, 455.217, 52824.887 24/06/03,05:29:05,12,08,1, 11.9,1,1, 14.357, 10517.809, 453.973, 52825.524 24/06/03,05:29:05,13,08,1, 11.9,1,1, 14.357, 10518.072, 455.030, 52824.422 24/06/03,05:29:05,14,08,1, 11.9,1,1, 14.357, 10517.098, 454.657, 52824.683 24/06/03,05:29:05,15,08,1, 11.9,1,1, 14.357, 10517.705, 454.054, 52824.981 24/06/03,05:29:05,16,08,1, 11.9,1,1, 14.357, 10517.664, 455.442, 52824.376 24/06/03,05:29:05,17,08,1, 11.9,1,1, 14.357, 10517.443, 454.398, 52825.537 24/06/03,05:29:05,18,08,1, 11.9,1,1, 14.357, 10518.300, 454.679, 52825.206 24/06/03,05:29:05,19,08,1, 11.9,1,1, 14.357, 10517.722, 455.257, 52824.817 24/06/03,05:29:06,00,08,1, 11.9,1,1, 14.360, 10517.714, 455.257, 52824.817 24/06/03,05:29:06,01,08,1, 11.9,1,1, 14.360, 10517.266, 454.328, 52825.318 24/06/03,05:29:06,02,08,1, 11.9,1,1, 14.360, 10518.264, 454.695, 52825.202 24/06/03,05:29:06,03,08,1, 11.9,1,1, 14.360, 10517.696, 455.257, 52824.797 24/06/03,05:29:06,04,08,1, 11.9,1,1, 14.360, 10517.846, 453.994, 52825.554 24/06/03,05:29:06,05,08,1, 11.9,1,1, 14.360, 10518.131, 454.990, 52824.501 24/06/03,05:29:06,06,08,1, 11.9,1,1, 14.360, 10517.095, 454.657, 52824.616 24/06/03,05:29:06,07,08,1, 11.9,1,1, 14.360, 10517.707, 454.025, 52825.054 24/06/03,05:29:06,08,08,1, 11.9,1,1, 14.360, 10517.564, 455.378, 52824.225 24/06/03,05:29:06,09,08,1, 11.9,1,1, 14.360, 10517.301, 454.383, 52825.381 24/06/03,05:29:06,10,08,1, 11.9,1,1, 14.360, 10518.314, 454.633, 52825.160 24/06/03,05:29:06,11,08,1, 11.9,1,1, 14.360, 10517.698, 455.264, 52824.759 24/06/03,05:29:06,12,08,1, 11.9,1,1, 14.360, 10517.835, 453.922, 52825.491 24/06/03,05:29:06,13,08,1, 11.9,1,1, 14.360, 10518.128, 455.003, 52824.438 24/06/03,05:29:06,14,08,1, 11.9,1,1, 14.360, 10517.117, 454.681, 52824.590 24/06/03,05:29:06,15,08,1, 11.9,1,1, 14.360, 10517.716, 454.036, 52825.034 24/06/03,05:29:06,16,08,1, 11.9,1,1, 14.360, 10517.570, 455.357, 52824.283 24/06/03,05:29:06,17,08,1, 11.9,1,1, 14.360, 10517.306, 454.332, 52825.361 24/06/03,05:29:06,18,08,1, 11.9,1,1, 14.360, 10518.365, 454.652, 52825.241 24/06/03,05:29:06,19,08,1, 11.9,1,1, 14.360, 10517.714, 455.288, 52824.820 24/06/03,05:29:07,00,08,1, 11.9,1,1, 14.356, 10517.706, 455.288, 52824.820 24/06/03,05:29:07,01,08,1, 11.9,1,1, 14.356, 10517.248, 454.378, 52825.373 24/06/03,05:29:07,02,08,1, 11.9,1,1, 14.356, 10518.241, 454.586, 52825.136 24/06/03,05:29:07,03,08,1, 11.9,1,1, 14.356, 10517.727, 455.294, 52824.871 24/06/03,05:29:07,04,08,1, 11.9,1,1, 14.356, 10517.780, 453.924, 52825.600 24/06/03,05:29:07,05,08,1, 11.9,1,1, 14.356, 10518.110, 454.933, 52824.501 24/06/03,05:29:07,06,08,1, 11.9,1,1, 14.356, 10517.106, 454.671, 52824.617 24/06/03,05:29:07,07,08,1, 11.9,1,1, 14.356, 10517.661, 453.984, 52824.959 24/06/03,05:29:07,08,08,1, 11.9,1,1, 14.356, 10517.595, 455.357, 52824.258 24/06/03,05:29:07,09,08,1, 11.9,1,1, 14.356, 10517.288, 454.319, 52825.315 24/06/03,05:29:07,10,08,1, 11.9,1,1, 14.356, 10518.226, 454.509, 52825.091 24/06/03,05:29:07,11,08,1, 11.9,1,1, 14.356, 10517.683, 455.261, 52824.861 24/06/03,05:29:07,12,08,1, 11.9,1,1, 14.356, 10517.822, 453.923, 52825.525 24/06/03,05:29:07,13,08,1, 11.9,1,1, 14.356, 10518.105, 454.902, 52824.422 24/06/03,05:29:07,14,08,1, 11.9,1,1, 14.356, 10517.118, 454.696, 52824.649 24/06/03,05:29:07,15,08,1, 11.9,1,1, 14.356, 10517.700, 454.004, 52824.969 24/06/03,05:29:07,16,08,1, 11.9,1,1, 14.356, 10517.585, 455.395, 52824.240 24/06/03,05:29:07,17,08,1, 11.9,1,1, 14.356, 10517.367, 454.347, 52825.313 24/06/03,05:29:07,18,08,1, 11.9,1,1, 14.356, 10518.279, 454.568, 52825.204 24/06/03,05:29:07,19,08,1, 11.9,1,1, 14.356, 10517.734, 455.300, 52824.754 24/06/03,05:29:08,00,08,1, 11.9,1,1, 14.359, 10517.731, 455.300, 52824.754 24/06/03,05:29:08,01,08,1, 11.9,1,1, 14.359, 10517.234, 454.335, 52825.292 24/06/03,05:29:08,02,08,1, 11.9,1,1, 14.359, 10518.252, 454.590, 52825.146 24/06/03,05:29:08,03,08,1, 11.9,1,1, 14.359, 10517.690, 455.305, 52824.829 24/06/03,05:29:08,04,08,1, 11.9,1,1, 14.359, 10517.772, 453.884, 52825.495 24/06/03,05:29:08,05,08,1, 11.9,1,1, 14.359, 10518.098, 454.911, 52824.497 24/06/03,05:29:08,06,08,1, 11.9,1,1, 14.359, 10517.146, 454.665, 52824.640 24/06/03,05:29:08,07,08,1, 11.9,1,1, 14.359, 10517.692, 453.967, 52825.023 24/06/03,05:29:08,08,08,1, 11.9,1,1, 14.359, 10517.593, 455.349, 52824.281 24/06/03,05:29:08,09,08,1, 11.9,1,1, 14.359, 10517.291, 454.334, 52825.319 24/06/03,05:29:08,10,08,1, 11.9,1,1, 14.359, 10518.250, 454.569, 52825.131 24/06/03,05:29:08,11,08,1, 11.9,1,1, 14.359, 10517.668, 455.307, 52824.744 24/06/03,05:29:08,12,08,1, 11.9,1,1, 14.359, 10517.859, 453.890, 52825.532 24/06/03,05:29:08,13,08,1, 11.9,1,1, 14.359, 10518.089, 454.892, 52824.482 24/06/03,05:29:08,14,08,1, 11.9,1,1, 14.359, 10517.156, 454.655, 52824.657 24/06/03,05:29:08,15,08,1, 11.9,1,1, 14.359, 10517.684, 454.001, 52825.027 24/06/03,05:29:08,16,08,1, 11.9,1,1, 14.359, 10517.579, 455.335, 52824.271 24/06/03,05:29:08,17,08,1, 11.9,1,1, 14.359, 10517.215, 454.307, 52825.328 24/06/03,05:29:08,18,08,1, 11.9,1,1, 14.359, 10518.231, 454.591, 52825.188 24/06/03,05:29:08,19,08,1, 11.9,1,1, 14.359, 10517.690, 455.294, 52824.849 24/06/03,05:29:09,00,08,1, 11.9,1,1, 14.359, 10517.689, 455.294, 52824.849 24/06/03,05:29:09,01,08,1, 11.9,1,1, 14.359, 10517.138, 454.444, 52825.893 24/06/03,05:29:09,02,08,1, 11.9,1,1, 14.359, 10518.735, 454.530, 52825.102 24/06/03,05:29:09,03,08,1, 11.9,1,1, 14.359, 10517.204, 455.149, 52824.038 24/06/03,05:29:09,04,08,1, 11.9,1,1, 14.359, 10518.031, 454.001, 52826.577 24/06/03,05:29:09,05,08,1, 11.9,1,1, 14.359, 10518.162, 454.823, 52823.710 24/06/03,05:29:09,06,08,1, 11.9,1,1, 14.359, 10516.625, 454.635, 52824.452 24/06/03,05:29:09,07,08,1, 11.9,1,1, 14.359, 10518.194, 454.091, 52825.824 24/06/03,05:29:09,08,08,1, 11.9,1,1, 14.359, 10517.278, 455.200, 52823.237 24/06/03,05:29:09,09,08,1, 11.9,1,1, 14.359, 10517.140, 454.346, 52825.927 24/06/03,05:29:09,10,08,1, 11.9,1,1, 14.359, 10518.716, 454.558, 52825.231 24/06/03,05:29:09,11,08,1, 11.9,1,1, 14.359, 10517.176, 455.139, 52823.839 24/06/03,05:29:09,12,08,1, 11.9,1,1, 14.359, 10518.094, 454.014, 52826.463 24/06/03,05:29:09,13,08,1, 11.9,1,1, 14.359, 10518.221, 454.808, 52823.713 24/06/03,05:29:09,14,08,1, 11.9,1,1, 14.359, 10516.648, 454.624, 52824.563 24/06/03,05:29:09,15,08,1, 11.9,1,1, 14.359, 10518.274, 454.016, 52825.695 24/06/03,05:29:09,16,08,1, 11.9,1,1, 14.359, 10517.326, 455.128, 52823.076 24/06/03,05:29:09,17,08,1, 11.9,1,1, 14.359, 10517.199, 454.372, 52825.968 24/06/03,05:29:09,18,08,1, 11.9,1,1, 14.359, 10518.760, 454.596, 52825.150 24/06/03,05:29:09,19,08,1, 11.9,1,1, 14.359, 10517.127, 455.118, 52824.010 24/06/03,05:29:10,00,08,1, 11.9,1,1, 14.360, 10517.122, 455.118, 52824.010 24/06/03,05:29:10,01,08,1, 11.9,1,1, 14.360, 10517.319, 454.334, 52826.079 24/06/03,05:29:10,02,08,1, 11.9,1,1, 14.360, 10518.781, 454.594, 52825.118 24/06/03,05:29:10,03,08,1, 11.9,1,1, 14.360, 10517.139, 455.064, 52824.097 24/06/03,05:29:10,04,08,1, 11.9,1,1, 14.360, 10518.086, 453.940, 52826.400 24/06/03,05:29:10,05,08,1, 11.9,1,1, 14.360, 10518.095, 454.766, 52823.547 24/06/03,05:29:10,06,08,1, 11.9,1,1, 14.360, 10516.653, 454.567, 52824.582 24/06/03,05:29:10,07,08,1, 11.9,1,1, 14.360, 10518.274, 454.122, 52825.694 24/06/03,05:29:10,08,08,1, 11.9,1,1, 14.360, 10517.293, 455.206, 52823.403 24/06/03,05:29:10,09,08,1, 11.9,1,1, 14.360, 10517.292, 454.320, 52826.105 24/06/03,05:29:10,10,08,1, 11.9,1,1, 14.360, 10518.750, 454.611, 52825.144 24/06/03,05:29:10,11,08,1, 11.9,1,1, 14.360, 10517.097, 455.049, 52824.129 24/06/03,05:29:10,12,08,1, 11.9,1,1, 14.360, 10518.117, 453.942, 52826.421 24/06/03,05:29:10,13,08,1, 11.9,1,1, 14.360, 10518.074, 454.784, 52823.587 24/06/03,05:29:10,14,08,1, 11.9,1,1, 14.360, 10516.630, 454.561, 52824.709 24/06/03,05:29:10,15,08,1, 11.9,1,1, 14.360, 10518.203, 454.073, 52825.629 24/06/03,05:29:10,16,08,1, 11.9,1,1, 14.360, 10517.277, 455.186, 52823.250 24/06/03,05:29:10,17,08,1, 11.9,1,1, 14.360, 10517.368, 454.343, 52826.225 24/06/03,05:29:10,18,08,1, 11.9,1,1, 14.360, 10518.782, 454.577, 52825.084 24/06/03,05:29:10,19,08,1, 11.9,1,1, 14.360, 10517.122, 455.067, 52824.045 24/06/03,05:29:11,00,08,1, 11.9,1,1, 14.357, 10517.122, 455.067, 52824.045 24/06/03,05:29:11,01,08,1, 11.9,1,1, 14.357, 10517.458, 454.236, 52826.219 24/06/03,05:29:11,02,08,1, 11.9,1,1, 14.357, 10518.782, 454.579, 52824.808 24/06/03,05:29:11,03,08,1, 11.9,1,1, 14.357, 10517.063, 454.892, 52824.108 24/06/03,05:29:11,04,08,1, 11.9,1,1, 14.357, 10518.099, 453.861, 52826.272 24/06/03,05:29:11,05,08,1, 11.9,1,1, 14.357, 10517.837, 454.820, 52823.346 24/06/03,05:29:11,06,08,1, 11.9,1,1, 14.357, 10516.664, 454.513, 52824.839 24/06/03,05:29:11,07,08,1, 11.9,1,1, 14.357, 10518.294, 454.149, 52825.561 24/06/03,05:29:11,08,08,1, 11.9,1,1, 14.357, 10517.245, 455.178, 52823.422 24/06/03,05:29:11,09,08,1, 11.9,1,1, 14.357, 10517.548, 454.224, 52826.364 24/06/03,05:29:11,10,08,1, 11.9,1,1, 14.357, 10518.718, 454.573, 52824.932 24/06/03,05:29:11,11,08,1, 11.9,1,1, 14.357, 10516.992, 454.909, 52824.150 24/06/03,05:29:11,12,08,1, 11.9,1,1, 14.357, 10518.096, 453.850, 52826.133 24/06/03,05:29:11,13,08,1, 11.9,1,1, 14.357, 10517.815, 454.831, 52823.325 24/06/03,05:29:11,14,08,1, 11.9,1,1, 14.357, 10516.589, 454.468, 52824.853 24/06/03,05:29:11,15,08,1, 11.9,1,1, 14.357, 10518.345, 454.188, 52825.482 24/06/03,05:29:11,16,08,1, 11.9,1,1, 14.357, 10517.276, 455.229, 52823.368 24/06/03,05:29:11,17,08,1, 11.9,1,1, 14.357, 10517.567, 454.181, 52826.361 24/06/03,05:29:11,18,08,1, 11.9,1,1, 14.357, 10518.717, 454.580, 52824.707 24/06/03,05:29:11,19,08,1, 11.9,1,1, 14.357, 10517.037, 454.925, 52824.043 24/06/03,05:29:12,00,08,1, 11.9,1,1, 14.356, 10517.030, 454.925, 52824.043 24/06/03,05:29:12,01,08,1, 11.9,1,1, 14.356, 10517.693, 453.992, 52825.602 24/06/03,05:29:12,02,08,1, 11.9,1,1, 14.356, 10518.325, 454.655, 52824.922 24/06/03,05:29:12,03,08,1, 11.9,1,1, 14.356, 10517.353, 454.810, 52824.598 24/06/03,05:29:12,04,08,1, 11.9,1,1, 14.356, 10517.671, 453.681, 52825.141 24/06/03,05:29:12,05,08,1, 11.9,1,1, 14.356, 10517.698, 455.071, 52824.065 24/06/03,05:29:12,06,08,1, 11.9,1,1, 14.356, 10517.049, 454.362, 52824.880 24/06/03,05:29:12,07,08,1, 11.9,1,1, 14.356, 10517.934, 454.256, 52825.030 24/06/03,05:29:12,08,08,1, 11.9,1,1, 14.356, 10517.665, 455.312, 52824.566 24/06/03,05:29:12,09,08,1, 11.9,1,1, 14.356, 10517.674, 453.947, 52825.526 24/06/03,05:29:12,10,08,1, 11.9,1,1, 14.356, 10518.320, 454.678, 52824.711 24/06/03,05:29:12,11,08,1, 11.9,1,1, 14.356, 10517.375, 454.762, 52824.638 24/06/03,05:29:12,12,08,1, 11.9,1,1, 14.356, 10517.648, 453.712, 52825.024 24/06/03,05:29:12,13,08,1, 11.9,1,1, 14.356, 10517.688, 455.083, 52824.109 24/06/03,05:29:12,14,08,1, 11.9,1,1, 14.356, 10517.041, 454.340, 52824.905 24/06/03,05:29:12,15,08,1, 11.9,1,1, 14.356, 10518.030, 454.277, 52825.067 24/06/03,05:29:12,16,08,1, 11.9,1,1, 14.356, 10517.654, 455.264, 52824.633 24/06/03,05:29:12,17,08,1, 11.9,1,1, 14.356, 10517.723, 453.966, 52825.688 24/06/03,05:29:12,18,08,1, 11.9,1,1, 14.356, 10518.298, 454.721, 52824.773 24/06/03,05:29:12,19,08,1, 11.9,1,1, 14.356, 10517.290, 454.759, 52824.644 24/06/03,05:29:13,00,07,1, 11.9,1,1, 14.359, 10517.288, 454.759, 52824.644 24/06/03,05:29:13,01,07,1, 11.9,1,1, 14.359, 10517.761, 453.797, 52825.576 24/06/03,05:29:13,02,07,1, 11.9,1,1, 14.359, 10518.158, 454.699, 52824.546 24/06/03,05:29:13,03,07,1, 11.9,1,1, 14.359, 10517.201, 454.609, 52824.591 24/06/03,05:29:13,04,07,1, 11.9,1,1, 14.359, 10517.660, 453.791, 52824.999 24/06/03,05:29:13,05,07,1, 11.9,1,1, 14.359, 10517.598, 455.194, 52824.157 24/06/03,05:29:13,06,07,1, 11.9,1,1, 14.359, 10517.200, 454.201, 52825.149 24/06/03,05:29:13,07,07,1, 11.9,1,1, 14.359, 10518.185, 454.440, 52825.138 24/06/03,05:29:13,08,07,1, 11.9,1,1, 14.359, 10517.722, 455.166, 52824.711 24/06/03,05:29:13,09,07,1, 11.9,1,1, 14.359, 10517.750, 453.844, 52825.433 24/06/03,05:29:13,10,07,1, 11.9,1,1, 14.359, 10518.153, 454.775, 52824.493 24/06/03,05:29:13,11,07,1, 11.9,1,1, 14.359, 10517.111, 454.513, 52824.544 24/06/03,05:29:13,12,07,1, 11.9,1,1, 14.359, 10517.679, 453.817, 52824.976 24/06/03,05:29:13,13,07,1, 11.9,1,1, 14.359, 10517.549, 455.193, 52824.143 24/06/03,05:29:13,14,07,1, 11.9,1,1, 14.359, 10517.206, 454.228, 52825.213 24/06/03,05:29:13,15,07,1, 11.9,1,1, 14.359, 10518.257, 454.448, 52825.077 24/06/03,05:29:13,16,07,1, 11.9,1,1, 14.359, 10517.708, 455.180, 52824.737 24/06/03,05:29:13,17,07,1, 11.9,1,1, 14.359, 10517.797, 453.814, 52825.562 24/06/03,05:29:13,18,07,1, 11.9,1,1, 14.359, 10518.103, 454.805, 52824.456 24/06/03,05:29:13,19,07,1, 11.9,1,1, 14.359, 10517.146, 454.518, 52824.560 24/06/03,05:29:14,00,07,1, 11.9,1,1, 14.359, 10517.138, 454.518, 52824.560 24/06/03,05:29:14,01,07,1, 11.9,1,1, 14.359, 10517.718, 453.672, 52825.334 24/06/03,05:29:14,02,07,1, 11.9,1,1, 14.359, 10517.861, 454.884, 52824.258 24/06/03,05:29:14,03,07,1, 11.9,1,1, 14.359, 10516.971, 454.348, 52824.647 24/06/03,05:29:14,04,07,1, 11.9,1,1, 14.359, 10517.781, 454.040, 52824.970 24/06/03,05:29:14,05,07,1, 11.9,1,1, 14.359, 10517.640, 455.251, 52824.325 24/06/03,05:29:14,06,07,1, 11.9,1,1, 14.359, 10517.491, 454.066, 52825.463 24/06/03,05:29:14,07,07,1, 11.9,1,1, 14.359, 10518.356, 454.523, 52825.068 24/06/03,05:29:14,08,07,1, 11.9,1,1, 14.359, 10517.516, 454.895, 52824.717 24/06/03,05:29:14,09,07,1, 11.9,1,1, 14.359, 10517.709, 453.680, 52825.250 24/06/03,05:29:14,10,07,1, 11.9,1,1, 14.359, 10517.811, 454.926, 52824.218 24/06/03,05:29:14,11,07,1, 11.9,1,1, 14.359, 10516.935, 454.364, 52824.571 24/06/03,05:29:14,12,07,1, 11.9,1,1, 14.359, 10517.809, 454.036, 52825.031 24/06/03,05:29:14,13,07,1, 11.9,1,1, 14.359, 10517.585, 455.247, 52824.455 24/06/03,05:29:14,14,07,1, 11.9,1,1, 14.359, 10517.523, 454.050, 52825.557 24/06/03,05:29:14,15,07,1, 11.9,1,1, 14.359, 10518.384, 454.609, 52825.055 24/06/03,05:29:14,16,07,1, 11.9,1,1, 14.359, 10517.468, 454.838, 52824.700 24/06/03,05:29:14,17,07,1, 11.9,1,1, 14.359, 10517.681, 453.649, 52825.175 24/06/03,05:29:14,18,07,1, 11.9,1,1, 14.359, 10517.734, 454.921, 52824.094 24/06/03,05:29:14,19,07,1, 11.9,1,1, 14.359, 10516.964, 454.322, 52824.667 24/06/03,05:29:15,00,07,1, 11.9,1,1, 14.359, 10516.963, 454.322, 52824.667 24/06/03,05:29:15,01,07,1, 11.9,1,1, 14.359, 10517.593, 453.703, 52824.897 24/06/03,05:29:15,02,07,1, 11.9,1,1, 14.359, 10517.635, 455.078, 52824.218 24/06/03,05:29:15,03,07,1, 11.9,1,1, 14.359, 10517.129, 454.208, 52825.057 24/06/03,05:29:15,04,07,1, 11.9,1,1, 14.359, 10518.051, 454.308, 52825.057 24/06/03,05:29:15,05,07,1, 11.9,1,1, 14.359, 10517.747, 455.230, 52824.807 24/06/03,05:29:15,06,07,1, 11.9,1,1, 14.359, 10517.754, 453.780, 52825.507 24/06/03,05:29:15,07,07,1, 11.9,1,1, 14.359, 10518.197, 454.672, 52824.660 24/06/03,05:29:15,08,07,1, 11.9,1,1, 14.359, 10517.199, 454.588, 52824.576 24/06/03,05:29:15,09,07,1, 11.9,1,1, 14.359, 10517.603, 453.696, 52824.900 24/06/03,05:29:15,10,07,1, 11.9,1,1, 14.359, 10517.616, 455.069, 52824.107 24/06/03,05:29:15,11,07,1, 11.9,1,1, 14.359, 10517.163, 454.190, 52825.094 24/06/03,05:29:15,12,07,1, 11.9,1,1, 14.359, 10518.069, 454.286, 52825.067 24/06/03,05:29:15,13,07,1, 11.9,1,1, 14.359, 10517.676, 455.210, 52824.759 24/06/03,05:29:15,14,07,1, 11.9,1,1, 14.359, 10517.721, 453.745, 52825.534 24/06/03,05:29:15,15,07,1, 11.9,1,1, 14.359, 10518.129, 454.710, 52824.623 24/06/03,05:29:15,16,07,1, 11.9,1,1, 14.359, 10517.184, 454.573, 52824.548 24/06/03,05:29:15,17,07,1, 11.9,1,1, 14.359, 10517.637, 453.708, 52824.880 24/06/03,05:29:15,18,07,1, 11.9,1,1, 14.359, 10517.590, 455.076, 52824.147 24/06/03,05:29:15,19,07,1, 11.9,1,1, 14.359, 10517.169, 454.191, 52825.160 24/06/03,05:29:16,00,07,1, 11.9,1,1, 14.361, 10517.163, 454.191, 52825.160 24/06/03,05:29:16,01,07,1, 11.9,1,1, 14.361, 10517.766, 453.911, 52824.895 24/06/03,05:29:16,02,07,1, 11.9,1,1, 14.361, 10517.645, 455.185, 52824.412 24/06/03,05:29:16,03,07,1, 11.9,1,1, 14.361, 10517.473, 453.944, 52825.468 24/06/03,05:29:16,04,07,1, 11.9,1,1, 14.361, 10518.304, 454.491, 52824.984 24/06/03,05:29:16,05,07,1, 11.9,1,1, 14.361, 10517.552, 454.842, 52824.653 24/06/03,05:29:16,06,07,1, 11.9,1,1, 14.361, 10517.677, 453.595, 52825.211 24/06/03,05:29:16,07,07,1, 11.9,1,1, 14.361, 10517.805, 454.854, 52824.187 24/06/03,05:29:16,08,07,1, 11.9,1,1, 14.361, 10516.994, 454.307, 52824.631 24/06/03,05:29:16,09,07,1, 11.9,1,1, 14.361, 10517.810, 453.937, 52824.957 24/06/03,05:29:16,10,07,1, 11.9,1,1, 14.361, 10517.629, 455.182, 52824.486 24/06/03,05:29:16,11,07,1, 11.9,1,1, 14.361, 10517.478, 453.934, 52825.468 24/06/03,05:29:16,12,07,1, 11.9,1,1, 14.361, 10518.316, 454.550, 52825.004 24/06/03,05:29:16,13,07,1, 11.9,1,1, 14.361, 10517.497, 454.809, 52824.712 24/06/03,05:29:16,14,07,1, 11.9,1,1, 14.361, 10517.647, 453.629, 52825.148 24/06/03,05:29:16,15,07,1, 11.9,1,1, 14.361, 10517.765, 454.845, 52824.149 24/06/03,05:29:16,16,07,1, 11.9,1,1, 14.361, 10516.958, 454.261, 52824.639 24/06/03,05:29:16,17,07,1, 11.9,1,1, 14.361, 10517.834, 453.986, 52824.959 24/06/03,05:29:16,18,07,1, 11.9,1,1, 14.361, 10517.648, 455.195, 52824.418 24/06/03,05:29:16,19,07,1, 11.9,1,1, 14.361, 10517.582, 453.890, 52825.518 24/06/03,05:29:17,00,07,1, 11.9,1,1, 14.360, 10517.581, 453.890, 52825.518 24/06/03,05:29:17,01,07,1, 11.9,1,1, 14.360, 10518.128, 454.262, 52825.026 24/06/03,05:29:17,02,07,1, 11.9,1,1, 14.360, 10517.702, 455.052, 52824.688 24/06/03,05:29:17,03,07,1, 11.9,1,1, 14.360, 10517.731, 453.703, 52825.406 24/06/03,05:29:17,04,07,1, 11.9,1,1, 14.360, 10518.166, 454.673, 52824.405 24/06/03,05:29:17,05,07,1, 11.9,1,1, 14.360, 10517.167, 454.427, 52824.438 24/06/03,05:29:17,06,07,1, 11.9,1,1, 14.360, 10517.617, 453.670, 52824.815 24/06/03,05:29:17,07,07,1, 11.9,1,1, 14.360, 10517.535, 455.104, 52824.134 24/06/03,05:29:17,08,07,1, 11.9,1,1, 14.360, 10517.165, 454.064, 52825.046 24/06/03,05:29:17,09,07,1, 11.9,1,1, 14.360, 10518.210, 454.277, 52825.048 24/06/03,05:29:17,10,07,1, 11.9,1,1, 14.360, 10517.661, 455.045, 52824.674 24/06/03,05:29:17,11,07,1, 11.9,1,1, 14.360, 10517.703, 453.679, 52825.427 24/06/03,05:29:17,12,07,1, 11.9,1,1, 14.360, 10518.029, 454.657, 52824.445 24/06/03,05:29:17,13,07,1, 11.9,1,1, 14.360, 10517.061, 454.412, 52824.521 24/06/03,05:29:17,14,07,1, 11.9,1,1, 14.360, 10517.623, 453.674, 52824.807 24/06/03,05:29:17,15,07,1, 11.9,1,1, 14.360, 10517.565, 455.120, 52824.159 24/06/03,05:29:17,16,07,1, 11.9,1,1, 14.360, 10517.179, 454.069, 52825.148 24/06/03,05:29:17,17,07,1, 11.9,1,1, 14.360, 10518.149, 454.305, 52825.067 24/06/03,05:29:17,18,07,1, 11.9,1,1, 14.360, 10517.633, 455.027, 52824.608 24/06/03,05:29:17,19,07,1, 11.9,1,1, 14.360, 10517.750, 453.651, 52825.398 24/06/03,05:29:18,00,07,1, 11.9,1,1, 14.360, 10517.747, 453.651, 52825.398 24/06/03,05:29:18,01,07,1, 11.9,1,1, 14.360, 10518.309, 454.514, 52824.854 24/06/03,05:29:18,02,07,1, 11.9,1,1, 14.360, 10517.448, 454.696, 52824.613 24/06/03,05:29:18,03,07,1, 11.9,1,1, 14.360, 10517.659, 453.534, 52825.045 24/06/03,05:29:18,04,07,1, 11.9,1,1, 14.360, 10517.680, 454.809, 52824.001 24/06/03,05:29:18,05,07,1, 11.9,1,1, 14.360, 10517.002, 454.225, 52824.797 24/06/03,05:29:18,06,07,1, 11.9,1,1, 14.360, 10517.784, 454.089, 52824.928 24/06/03,05:29:18,07,07,1, 11.9,1,1, 14.360, 10517.621, 455.109, 52824.481 24/06/03,05:29:18,08,07,1, 11.9,1,1, 14.360, 10517.558, 453.800, 52825.497 24/06/03,05:29:18,09,07,1, 11.9,1,1, 14.360, 10518.326, 454.490, 52824.794 24/06/03,05:29:18,10,07,1, 11.9,1,1, 14.360, 10517.358, 454.675, 52824.592 24/06/03,05:29:18,11,07,1, 11.9,1,1, 14.360, 10517.629, 453.518, 52824.989 24/06/03,05:29:18,12,07,1, 11.9,1,1, 14.360, 10517.629, 454.894, 52824.018 24/06/03,05:29:18,13,07,1, 11.9,1,1, 14.360, 10516.996, 454.127, 52824.766 24/06/03,05:29:18,14,07,1, 11.9,1,1, 14.360, 10517.947, 454.057, 52824.974 24/06/03,05:29:18,15,07,1, 11.9,1,1, 14.360, 10517.660, 455.142, 52824.511 24/06/03,05:29:18,16,07,1, 11.9,1,1, 14.360, 10517.628, 453.838, 52825.513 24/06/03,05:29:18,17,07,1, 11.9,1,1, 14.360, 10518.292, 454.529, 52824.755 24/06/03,05:29:18,18,07,1, 11.9,1,1, 14.360, 10517.335, 454.575, 52824.513 24/06/03,05:29:18,19,07,1, 11.9,1,1, 14.360, 10517.596, 453.553, 52824.949 24/06/03,05:29:19,00,07,1, 11.9,1,1, 14.359, 10517.589, 453.553, 52824.949 24/06/03,05:29:19,01,07,1, 11.9,1,1, 14.359, 10517.966, 454.616, 52824.213 24/06/03,05:29:19,02,07,1, 11.9,1,1, 14.359, 10517.046, 454.320, 52824.540 24/06/03,05:29:19,03,07,1, 11.9,1,1, 14.359, 10517.637, 453.672, 52824.914 24/06/03,05:29:19,04,07,1, 11.9,1,1, 14.359, 10517.518, 455.040, 52824.195 24/06/03,05:29:19,05,07,1, 11.9,1,1, 14.359, 10517.332, 453.946, 52825.243 24/06/03,05:29:19,06,07,1, 11.9,1,1, 14.359, 10518.257, 454.304, 52824.974 24/06/03,05:29:19,07,07,1, 11.9,1,1, 14.359, 10517.608, 454.835, 52824.654 24/06/03,05:29:19,08,07,1, 11.9,1,1, 14.359, 10517.723, 453.531, 52825.296 24/06/03,05:29:19,09,07,1, 11.9,1,1, 14.359, 10517.887, 454.643, 52824.256 24/06/03,05:29:19,10,07,1, 11.9,1,1, 14.359, 10516.977, 454.276, 52824.503 24/06/03,05:29:19,11,07,1, 11.9,1,1, 14.359, 10517.686, 453.747, 52824.806 24/06/03,05:29:19,12,07,1, 11.9,1,1, 14.359, 10517.524, 455.051, 52824.275 24/06/03,05:29:19,13,07,1, 11.9,1,1, 14.359, 10517.399, 453.974, 52825.395 24/06/03,05:29:19,14,07,1, 11.9,1,1, 14.359, 10518.280, 454.375, 52824.959 24/06/03,05:29:19,15,07,1, 11.9,1,1, 14.359, 10517.558, 454.813, 52824.671 24/06/03,05:29:19,16,07,1, 11.9,1,1, 14.359, 10517.700, 453.495, 52825.229 24/06/03,05:29:19,17,07,1, 11.9,1,1, 14.359, 10517.826, 454.695, 52824.119 24/06/03,05:29:19,18,07,1, 11.9,1,1, 14.359, 10516.959, 454.207, 52824.604 24/06/03,05:29:19,19,07,1, 11.9,1,1, 14.359, 10517.668, 453.806, 52824.778 24/06/03,05:29:20,00,07,1, 11.9,1,1, 14.360, 10517.664, 453.806, 52824.778 24/06/03,05:29:20,01,07,1, 11.9,1,1, 14.360, 10517.540, 454.846, 52824.032 24/06/03,05:29:20,02,07,1, 11.9,1,1, 14.360, 10517.052, 454.035, 52824.920 24/06/03,05:29:20,03,07,1, 11.9,1,1, 14.360, 10518.050, 454.082, 52825.002 24/06/03,05:29:20,04,07,1, 11.9,1,1, 14.360, 10517.699, 454.982, 52824.560 24/06/03,05:29:20,05,07,1, 11.9,1,1, 14.360, 10517.714, 453.659, 52825.563 24/06/03,05:29:20,06,07,1, 11.9,1,1, 14.360, 10518.194, 454.480, 52824.541 24/06/03,05:29:20,07,07,1, 11.9,1,1, 14.360, 10517.128, 454.384, 52824.505 24/06/03,05:29:20,08,07,1, 11.9,1,1, 14.360, 10517.607, 453.496, 52825.002 24/06/03,05:29:20,09,07,1, 11.9,1,1, 14.360, 10517.492, 454.901, 52824.060 24/06/03,05:29:20,10,07,1, 11.9,1,1, 14.360, 10517.094, 454.022, 52824.939 24/06/03,05:29:20,11,07,1, 11.9,1,1, 14.360, 10518.111, 454.147, 52825.048 24/06/03,05:29:20,12,07,1, 11.9,1,1, 14.360, 10517.689, 454.942, 52824.654 24/06/03,05:29:20,13,07,1, 11.9,1,1, 14.360, 10517.696, 453.614, 52825.416 24/06/03,05:29:20,14,07,1, 11.9,1,1, 14.360, 10518.194, 454.509, 52824.531 24/06/03,05:29:20,15,07,1, 11.9,1,1, 14.360, 10517.202, 454.318, 52824.529 24/06/03,05:29:20,16,07,1, 11.9,1,1, 14.360, 10517.602, 453.531, 52824.937 24/06/03,05:29:20,17,07,1, 11.9,1,1, 14.360, 10517.518, 454.934, 52824.055 24/06/03,05:29:20,18,07,1, 11.9,1,1, 14.360, 10517.109, 454.019, 52825.042 24/06/03,05:29:20,19,07,1, 11.9,1,1, 14.360, 10518.141, 454.170, 52825.038 24/06/03,05:29:21,00,07,1, 11.8,1,1, 14.359, 10518.140, 454.170, 52825.038 24/06/03,05:29:21,01,07,1, 11.8,1,1, 14.359, 10517.638, 455.021, 52824.425 24/06/03,05:29:21,02,07,1, 11.8,1,1, 14.359, 10517.515, 453.822, 52825.442 24/06/03,05:29:21,03,07,1, 11.8,1,1, 14.359, 10518.288, 454.337, 52825.000 24/06/03,05:29:21,04,07,1, 11.8,1,1, 14.359, 10517.513, 454.646, 52824.680 24/06/03,05:29:21,05,07,1, 11.8,1,1, 14.359, 10517.650, 453.437, 52825.088 24/06/03,05:29:21,06,07,1, 11.8,1,1, 14.359, 10517.747, 454.623, 52824.003 24/06/03,05:29:21,07,07,1, 11.8,1,1, 14.359, 10516.956, 454.064, 52824.652 24/06/03,05:29:21,08,07,1, 11.8,1,1, 14.359, 10517.810, 453.833, 52824.998 24/06/03,05:29:21,09,07,1, 11.8,1,1, 14.359, 10517.595, 455.020, 52824.470 24/06/03,05:29:21,10,07,1, 11.8,1,1, 14.359, 10517.514, 453.766, 52825.453 24/06/03,05:29:21,11,07,1, 11.8,1,1, 14.359, 10518.324, 454.326, 52824.869 24/06/03,05:29:21,12,07,1, 11.8,1,1, 14.359, 10517.446, 454.592, 52824.599 24/06/03,05:29:21,13,07,1, 11.8,1,1, 14.359, 10517.615, 453.384, 52825.085 24/06/03,05:29:21,14,07,1, 11.8,1,1, 14.359, 10517.735, 454.721, 52824.090 24/06/03,05:29:21,15,07,1, 11.8,1,1, 14.359, 10516.941, 454.044, 52824.666 24/06/03,05:29:21,16,07,1, 11.8,1,1, 14.359, 10517.849, 453.904, 52824.991 24/06/03,05:29:21,17,07,1, 11.8,1,1, 14.359, 10517.614, 454.991, 52824.509 24/06/03,05:29:21,18,07,1, 11.8,1,1, 14.359, 10517.585, 453.699, 52825.486 24/06/03,05:29:21,19,07,1, 11.8,1,1, 14.359, 10518.372, 454.317, 52824.781 24/06/03,05:29:22,00,07,1, 11.9,1,1, 14.362, 10518.365, 454.317, 52824.781 24/06/03,05:29:22,01,07,1, 11.9,1,1, 14.362, 10517.626, 454.891, 52824.656 24/06/03,05:29:22,02,07,1, 11.9,1,1, 14.362, 10517.700, 453.465, 52825.429 24/06/03,05:29:22,03,07,1, 11.9,1,1, 14.362, 10518.103, 454.498, 52824.528 24/06/03,05:29:22,04,07,1, 11.9,1,1, 14.362, 10517.041, 454.244, 52824.565 24/06/03,05:29:22,05,07,1, 11.9,1,1, 14.362, 10517.610, 453.390, 52824.276 24/06/03,05:29:22,06,07,1, 11.9,1,1, 14.362, 10517.340, 454.918, 52824.259 24/06/03,05:29:22,07,07,1, 11.9,1,1, 14.362, 10517.466, 453.884, 52825.273 24/06/03,05:29:22,08,07,1, 11.9,1,1, 14.362, 10517.952, 454.075, 52824.580 24/06/03,05:29:22,09,07,1, 11.9,1,1, 14.362, 10517.716, 454.940, 52825.226 24/06/03,05:29:22,10,07,1, 11.9,1,1, 14.362, 10517.871, 453.399, 52825.218 24/06/03,05:29:22,11,07,1, 11.9,1,1, 14.362, 10517.723, 454.454, 52824.101 24/06/03,05:29:22,12,07,1, 11.9,1,1, 14.362, 10517.319, 454.290, 52824.846 24/06/03,05:29:22,13,07,1, 11.9,1,1, 14.362, 10517.509, 453.474, 52824.266 24/06/03,05:29:22,14,07,1, 11.9,1,1, 14.362, 10517.417, 454.963, 52824.419 24/06/03,05:29:22,15,07,1, 11.9,1,1, 14.362, 10517.482, 453.877, 52825.357 24/06/03,05:29:22,16,07,1, 11.9,1,1, 14.362, 10517.889, 454.077, 52824.520 24/06/03,05:29:22,17,07,1, 11.9,1,1, 14.362, 10517.749, 454.874, 52825.318 24/06/03,05:29:22,18,07,1, 11.9,1,1, 14.362, 10517.769, 453.417, 52825.017 24/06/03,05:29:22,19,07,1, 11.9,1,1, 14.362, 10517.715, 454.504, 52824.092 24/06/03,05:29:23,00,07,1, 11.9,1,1, 14.362, 10517.714, 454.504, 52824.092 24/06/03,05:29:23,01,07,1, 11.9,1,1, 14.362, 10517.600, 454.567, 52825.192 24/06/03,05:29:23,02,07,1, 11.9,1,1, 14.362, 10517.686, 453.295, 52824.669 24/06/03,05:29:23,03,07,1, 11.9,1,1, 14.362, 10517.452, 454.625, 52824.066 24/06/03,05:29:23,04,07,1, 11.9,1,1, 14.362, 10517.203, 454.006, 52825.035 24/06/03,05:29:23,05,07,1, 11.9,1,1, 14.362, 10517.685, 453.682, 52824.321 24/06/03,05:29:23,06,07,1, 11.9,1,1, 14.362, 10517.593, 455.051, 52824.868 24/06/03,05:29:23,07,07,1, 11.9,1,1, 14.362, 10517.843, 453.630, 52825.512 24/06/03,05:29:23,08,07,1, 11.9,1,1, 14.362, 10518.105, 454.231, 52824.679 24/06/03,05:29:23,09,07,1, 11.9,1,1, 14.362, 10517.298, 454.520, 52824.871 24/06/03,05:29:23,10,07,1, 11.9,1,1, 14.362, 10517.899, 453.286, 52825.069 24/06/03,05:29:23,11,07,1, 11.9,1,1, 14.362, 10517.418, 454.614, 52823.554 24/06/03,05:29:23,12,07,1, 11.9,1,1, 14.362, 10517.089, 454.082, 52825.249 24/06/03,05:29:23,13,07,1, 11.9,1,1, 14.362, 10517.951, 453.759, 52824.582 24/06/03,05:29:23,14,07,1, 11.9,1,1, 14.362, 10517.325, 454.955, 52824.369 24/06/03,05:29:23,15,07,1, 11.9,1,1, 14.362, 10517.831, 453.710, 52825.874 24/06/03,05:29:23,16,07,1, 11.9,1,1, 14.362, 10518.132, 454.237, 52824.209 24/06/03,05:29:23,17,07,1, 11.9,1,1, 14.362, 10517.237, 454.479, 52824.819 24/06/03,05:29:23,18,07,1, 11.9,1,1, 14.362, 10517.847, 453.331, 52825.032 24/06/03,05:29:23,19,07,1, 11.9,1,1, 14.362, 10517.335, 454.595, 52823.585 24/06/03,05:29:24,00,06,1, 11.9,1,1, 14.360, 10517.330, 454.595, 52823.585 24/06/03,05:29:24,01,06,1, 11.9,1,1, 14.360, 10516.845, 454.158, 52824.454 24/06/03,05:29:24,02,06,1, 11.9,1,1, 14.360, 10517.924, 453.498, 52825.277 24/06/03,05:29:24,03,06,1, 11.9,1,1, 14.360, 10517.420, 454.723, 52823.539 24/06/03,05:29:24,04,06,1, 11.9,1,1, 14.360, 10517.079, 453.879, 52825.319 24/06/03,05:29:24,05,06,1, 11.9,1,1, 14.360, 10518.423, 453.988, 52825.046 24/06/03,05:29:24,06,06,1, 11.9,1,1, 14.360, 10517.378, 454.762, 52824.207 24/06/03,05:29:24,07,06,1, 11.9,1,1, 14.360, 10517.861, 453.508, 52825.963 24/06/03,05:29:24,08,06,1, 11.9,1,1, 14.360, 10518.133, 454.382, 52824.031 24/06/03,05:29:24,09,06,1, 11.9,1,1, 14.360, 10516.807, 454.182, 52824.315 24/06/03,05:29:24,10,06,1, 11.9,1,1, 14.360, 10517.962, 453.480, 52825.382 24/06/03,05:29:24,11,06,1, 11.9,1,1, 14.360, 10517.375, 454.710, 52823.582 24/06/03,05:29:24,12,06,1, 11.9,1,1, 14.360, 10517.136, 453.859, 52825.483 24/06/03,05:29:24,13,06,1, 11.9,1,1, 14.360, 10518.435, 454.099, 52825.091 24/06/03,05:29:24,14,06,1, 11.9,1,1, 14.360, 10517.377, 454.694, 52824.244 24/06/03,05:29:24,15,06,1, 11.9,1,1, 14.360, 10517.833, 453.469, 52825.824 24/06/03,05:29:24,16,06,1, 11.9,1,1, 14.360, 10518.130, 454.332, 52823.958 24/06/03,05:29:24,17,06,1, 11.9,1,1, 14.360, 10516.840, 454.182, 52824.456 24/06/03,05:29:24,18,06,1, 11.9,1,1, 14.360, 10517.842, 453.505, 52825.250 24/06/03,05:29:24,19,06,1, 11.9,1,1, 14.360, 10517.369, 454.725, 52823.641 24/06/03,05:29:25,00,07,1, 11.9,1,1, 14.360, 10517.364, 454.725, 52823.641 24/06/03,05:29:25,01,07,1, 11.9,1,1, 14.360, 10516.768, 453.987, 52824.652 24/06/03,05:29:25,02,07,1, 11.9,1,1, 14.360, 10518.020, 453.733, 52825.026 24/06/03,05:29:25,03,07,1, 11.9,1,1, 14.360, 10517.363, 454.765, 52823.773 24/06/03,05:29:25,04,07,1, 11.9,1,1, 14.360, 10517.520, 453.702, 52825.856 24/06/03,05:29:25,05,07,1, 11.9,1,1, 14.360, 10518.517, 454.209, 52824.812 24/06/03,05:29:25,06,07,1, 11.9,1,1, 14.360, 10517.174, 454.422, 52824.349 24/06/03,05:29:25,07,07,1, 11.9,1,1, 14.360, 10517.890, 453.322, 52825.523 24/06/03,05:29:25,08,07,1, 11.9,1,1, 14.360, 10517.710, 454.462, 52823.515 24/06/03,05:29:25,09,07,1, 11.9,1,1, 14.360, 10516.732, 453.972, 52824.742 24/06/03,05:29:25,10,07,1, 11.9,1,1, 14.360, 10518.102, 453.702, 52825.241 24/06/03,05:29:25,11,07,1, 11.9,1,1, 14.360, 10517.320, 454.810, 52823.847 24/06/03,05:29:25,12,07,1, 11.9,1,1, 14.360, 10517.522, 453.740, 52825.830 24/06/03,05:29:25,13,07,1, 11.9,1,1, 14.360, 10518.478, 454.156, 52824.713 24/06/03,05:29:25,14,07,1, 11.9,1,1, 14.360, 10517.135, 454.435, 52824.330 24/06/03,05:29:25,15,07,1, 11.9,1,1, 14.360, 10517.845, 453.350, 52825.473 24/06/03,05:29:25,16,07,1, 11.9,1,1, 14.360, 10517.689, 454.432, 52823.481 24/06/03,05:29:25,17,07,1, 11.9,1,1, 14.360, 10516.741, 453.981, 52824.771 24/06/03,05:29:25,18,07,1, 11.9,1,1, 14.360, 10518.131, 453.745, 52825.210 24/06/03,05:29:25,19,07,1, 11.9,1,1, 14.360, 10517.377, 454.815, 52823.932 24/06/03,05:29:26,00,07,1, 11.9,1,1, 14.359, 10517.372, 454.815, 52823.932 24/06/03,05:29:26,01,07,1, 11.9,1,1, 14.359, 10516.971, 453.877, 52825.120 24/06/03,05:29:26,02,07,1, 11.9,1,1, 14.359, 10518.302, 453.903, 52825.045 24/06/03,05:29:26,03,07,1, 11.9,1,1, 14.359, 10517.395, 454.722, 52824.115 24/06/03,05:29:26,04,07,1, 11.9,1,1, 14.359, 10517.786, 453.483, 52825.961 24/06/03,05:29:26,05,07,1, 11.9,1,1, 14.359, 10518.268, 454.200, 52824.233 24/06/03,05:29:26,06,07,1, 11.9,1,1, 14.359, 10516.924, 454.149, 52824.287 24/06/03,05:29:26,07,07,1, 11.9,1,1, 14.359, 10517.874, 453.332, 52825.347 24/06/03,05:29:26,08,07,1, 11.9,1,1, 14.359, 10517.417, 454.591, 52823.505 24/06/03,05:29:26,09,07,1, 11.9,1,1, 14.359, 10516.955, 453.827, 52825.169 24/06/03,05:29:26,10,07,1, 11.9,1,1, 14.359, 10518.320, 453.859, 52825.062 24/06/03,05:29:26,11,07,1, 11.9,1,1, 14.359, 10517.393, 454.710, 52824.078 24/06/03,05:29:26,12,07,1, 11.9,1,1, 14.359, 10517.814, 453.469, 52825.957 24/06/03,05:29:26,13,07,1, 11.9,1,1, 14.359, 10518.264, 454.229, 52824.182 24/06/03,05:29:26,14,07,1, 11.9,1,1, 14.359, 10516.911, 454.149, 52824.357 24/06/03,05:29:26,15,07,1, 11.9,1,1, 14.359, 10517.801, 453.374, 52825.268 24/06/03,05:29:26,16,07,1, 11.9,1,1, 14.359, 10517.434, 454.615, 52823.430 24/06/03,05:29:26,17,07,1, 11.9,1,1, 14.359, 10517.018, 453.854, 52825.237 24/06/03,05:29:26,18,07,1, 11.9,1,1, 14.359, 10518.346, 453.932, 52825.138 24/06/03,05:29:26,19,07,1, 11.9,1,1, 14.359, 10517.420, 454.684, 52824.116 24/06/03,05:29:27,00,07,1, 11.8,1,1, 14.358, 10517.414, 454.684, 52824.116 24/06/03,05:29:27,01,07,1, 11.8,1,1, 14.358, 10517.205, 453.729, 52825.513 24/06/03,05:29:27,02,07,1, 11.8,1,1, 14.358, 10518.508, 454.009, 52824.932 24/06/03,05:29:27,03,07,1, 11.8,1,1, 14.358, 10517.300, 454.554, 52824.237 24/06/03,05:29:27,04,07,1, 11.8,1,1, 14.358, 10517.863, 453.317, 52825.742 24/06/03,05:29:27,05,07,1, 11.8,1,1, 14.358, 10517.910, 454.286, 52823.797 24/06/03,05:29:27,06,07,1, 11.8,1,1, 14.358, 10516.752, 454.014, 52824.437 24/06/03,05:29:27,07,07,1, 11.8,1,1, 14.358, 10517.912, 453.462, 52825.146 24/06/03,05:29:27,08,07,1, 11.8,1,1, 14.358, 10517.403, 454.663, 52823.658 24/06/03,05:29:27,09,07,1, 11.8,1,1, 14.358, 10517.259, 453.760, 52825.668 24/06/03,05:29:27,10,07,1, 11.8,1,1, 14.358, 10518.432, 454.014, 52824.921 24/06/03,05:29:27,11,07,1, 11.8,1,1, 14.358, 10517.310, 454.514, 52824.232 24/06/03,05:29:27,12,07,1, 11.8,1,1, 14.358, 10517.909, 453.299, 52825.872 24/06/03,05:29:27,13,07,1, 11.8,1,1, 14.358, 10517.915, 454.296, 52823.858 24/06/03,05:29:27,14,07,1, 11.8,1,1, 14.358, 10516.732, 453.951, 52824.450 24/06/03,05:29:27,15,07,1, 11.8,1,1, 14.358, 10517.925, 453.527, 52825.172 24/06/03,05:29:27,16,07,1, 11.8,1,1, 14.358, 10517.308, 454.671, 52823.660 24/06/03,05:29:27,17,07,1, 11.8,1,1, 14.358, 10517.274, 453.715, 52825.634 24/06/03,05:29:27,18,07,1, 11.8,1,1, 14.358, 10518.473, 454.042, 52824.967 24/06/03,05:29:27,19,07,1, 11.8,1,1, 14.358, 10517.288, 454.544, 52824.277 24/06/03,05:29:28,00,07,1, 11.9,1,1, 14.360, 10517.280, 454.544, 52824.277 24/06/03,05:29:28,01,07,1, 11.9,1,1, 14.360, 10517.522, 453.585, 52825.882 24/06/03,05:29:28,02,07,1, 11.9,1,1, 14.360, 10518.481, 454.056, 52824.640 24/06/03,05:29:28,03,07,1, 11.9,1,1, 14.360, 10517.113, 454.344, 52824.260 24/06/03,05:29:28,04,07,1, 11.9,1,1, 14.360, 10517.847, 453.235, 52825.502 24/06/03,05:29:28,05,07,1, 11.9,1,1, 14.360, 10517.627, 454.354, 52823.474 24/06/03,05:29:28,06,07,1, 11.9,1,1, 14.360, 10516.727, 453.898, 52824.645 24/06/03,05:29:28,07,07,1, 11.9,1,1, 14.360, 10518.061, 453.638, 52825.070 24/06/03,05:29:28,08,07,1, 11.9,1,1, 14.360, 10517.411, 454.781, 52823.908 24/06/03,05:29:28,09,07,1, 11.9,1,1, 14.360, 10517.551, 453.582, 52825.854 24/06/03,05:29:28,10,07,1, 11.9,1,1, 14.360, 10518.453, 454.074, 52824.700 24/06/03,05:29:28,11,07,1, 11.9,1,1, 14.360, 10517.119, 454.388, 52824.248 24/06/03,05:29:28,12,07,1, 11.9,1,1, 14.360, 10517.914, 453.293, 52825.583 24/06/03,05:29:28,13,07,1, 11.9,1,1, 14.360, 10517.648, 454.382, 52823.544 24/06/03,05:29:28,14,07,1, 11.9,1,1, 14.360, 10516.697, 453.881, 52824.631 24/06/03,05:29:28,15,07,1, 11.9,1,1, 14.360, 10518.131, 453.625, 52825.029 24/06/03,05:29:28,16,07,1, 11.9,1,1, 14.360, 10517.338, 454.748, 52823.896 24/06/03,05:29:28,17,07,1, 11.9,1,1, 14.360, 10517.557, 453.548, 52825.924 24/06/03,05:29:28,18,07,1, 11.9,1,1, 14.360, 10518.453, 454.113, 52824.625 24/06/03,05:29:28,19,07,1, 11.9,1,1, 14.360, 10517.101, 454.264, 52824.251 24/06/03,05:29:29,00,07,1, 11.9,1,1, 14.360, 10517.097, 454.264, 52824.251 24/06/03,05:29:29,01,07,1, 11.9,1,1, 14.360, 10517.683, 453.421, 52825.819 24/06/03,05:29:29,02,07,1, 11.9,1,1, 14.360, 10518.309, 454.099, 52824.277 24/06/03,05:29:29,03,07,1, 11.9,1,1, 14.360, 10516.974, 454.111, 52824.155 24/06/03,05:29:29,04,07,1, 11.9,1,1, 14.360, 10517.801, 453.251, 52825.222 24/06/03,05:29:29,05,07,1, 11.9,1,1, 14.360, 10517.463, 454.460, 52823.451 24/06/03,05:29:29,06,07,1, 11.9,1,1, 14.360, 10516.848, 453.777, 52825.088 24/06/03,05:29:29,07,07,1, 11.9,1,1, 14.360, 10518.209, 453.738, 52825.068 24/06/03,05:29:29,08,07,1, 11.9,1,1, 14.360, 10517.390, 454.696, 52824.074 24/06/03,05:29:29,09,07,1, 11.9,1,1, 14.360, 10517.684, 453.392, 52825.857 24/06/03,05:29:29,10,07,1, 11.9,1,1, 14.360, 10518.352, 454.161, 52824.299 24/06/03,05:29:29,11,07,1, 11.9,1,1, 14.360, 10516.909, 454.107, 52824.236 24/06/03,05:29:29,12,07,1, 11.9,1,1, 14.360, 10517.786, 453.245, 52825.294 24/06/03,05:29:29,13,07,1, 11.9,1,1, 14.360, 10517.500, 454.452, 52823.448 24/06/03,05:29:29,14,07,1, 11.9,1,1, 14.360, 10516.897, 453.802, 52824.985 24/06/03,05:29:29,15,07,1, 11.9,1,1, 14.360, 10518.217, 453.734, 52825.069 24/06/03,05:29:29,16,07,1, 11.9,1,1, 14.360, 10517.366, 454.645, 52823.956 24/06/03,05:29:29,17,07,1, 11.9,1,1, 14.360, 10517.741, 453.436, 52825.878 24/06/03,05:29:29,18,07,1, 11.9,1,1, 14.360, 10518.294, 454.127, 52824.277 24/06/03,05:29:29,19,07,1, 11.9,1,1, 14.360, 10516.918, 454.117, 52824.107 24/06/03,05:29:30,00,07,1, 12.0,1,1, 14.362, 10516.913, 454.117, 52824.107 24/06/03,05:29:30,01,07,1, 12.0,1,1, 14.362, 10517.714, 453.245, 52825.375 24/06/03,05:29:30,02,07,1, 12.0,1,1, 14.362, 10518.001, 454.193, 52824.408 24/06/03,05:29:30,03,07,1, 12.0,1,1, 14.362, 10517.082, 454.058, 52824.489 24/06/03,05:29:30,04,07,1, 12.0,1,1, 14.362, 10517.565, 453.241, 52824.677 24/06/03,05:29:30,05,07,1, 12.0,1,1, 14.362, 10517.471, 454.645, 52824.119 24/06/03,05:29:30,06,07,1, 12.0,1,1, 14.362, 10517.116, 453.683, 52824.914 24/06/03,05:29:30,07,07,1, 12.0,1,1, 14.362, 10518.069, 453.848, 52824.907 24/06/03,05:29:30,08,07,1, 12.0,1,1, 14.362, 10517.634, 454.631, 52824.600 24/06/03,05:29:30,09,07,1, 12.0,1,1, 14.362, 10517.670, 453.230, 52825.284 24/06/03,05:29:30,10,07,1, 12.0,1,1, 14.362, 10518.021, 454.240, 52824.394 24/06/03,05:29:30,11,07,1, 12.0,1,1, 14.362, 10517.109, 454.028, 52824.492 24/06/03,05:29:30,12,07,1, 12.0,1,1, 14.362, 10517.525, 453.251, 52824.750 24/06/03,05:29:30,13,07,1, 12.0,1,1, 14.362, 10517.467, 454.621, 52824.058 24/06/03,05:29:30,14,07,1, 12.0,1,1, 14.362, 10517.117, 453.631, 52825.004 24/06/03,05:29:30,15,07,1, 12.0,1,1, 14.362, 10518.037, 453.847, 52824.888 24/06/03,05:29:30,16,07,1, 12.0,1,1, 14.362, 10517.650, 454.568, 52824.530 24/06/03,05:29:30,17,07,1, 12.0,1,1, 14.362, 10517.654, 453.232, 52825.254 24/06/03,05:29:30,18,07,1, 12.0,1,1, 14.362, 10518.001, 454.167, 52824.307 24/06/03,05:29:30,19,07,1, 12.0,1,1, 14.362, 10517.078, 454.007, 52824.359 24/06/03,05:29:31,00,07,1, 11.9,1,1, 14.362, 10517.071, 454.007, 52824.359 24/06/03,05:29:31,01,07,1, 11.9,1,1, 14.362, 10517.820, 453.146, 52824.998 24/06/03,05:29:31,02,07,1, 11.9,1,1, 14.362, 10517.629, 454.179, 52824.010 24/06/03,05:29:31,03,07,1, 11.9,1,1, 14.362, 10517.246, 453.997, 52824.901 24/06/03,05:29:31,04,07,1, 11.9,1,1, 14.362, 10517.466, 453.211, 52824.215 24/06/03,05:29:31,05,07,1, 11.9,1,1, 14.362, 10517.331, 454.696, 52824.260 24/06/03,05:29:31,06,07,1, 11.9,1,1, 14.362, 10517.493, 453.615, 52825.248 24/06/03,05:29:31,07,07,1, 11.9,1,1, 14.362, 10517.894, 453.829, 52824.382 24/06/03,05:29:31,08,07,1, 11.9,1,1, 14.362, 10517.668, 454.632, 52825.143 24/06/03,05:29:31,09,07,1, 11.9,1,1, 14.362, 10517.789, 453.122, 52824.962 24/06/03,05:29:31,10,07,1, 11.9,1,1, 14.362, 10517.628, 454.208, 52823.953 24/06/03,05:29:31,11,07,1, 11.9,1,1, 14.362, 10517.187, 453.915, 52824.870 24/06/03,05:29:31,12,07,1, 11.9,1,1, 14.362, 10517.461, 453.182, 52824.218 24/06/03,05:29:31,13,07,1, 11.9,1,1, 14.362, 10517.345, 454.722, 52824.300 24/06/03,05:29:31,14,07,1, 11.9,1,1, 14.362, 10517.508, 453.581, 52825.285 24/06/03,05:29:31,15,07,1, 11.9,1,1, 14.362, 10517.900, 453.878, 52824.491 24/06/03,05:29:31,16,07,1, 11.9,1,1, 14.362, 10517.641, 454.589, 52825.140 24/06/03,05:29:31,17,07,1, 11.9,1,1, 14.362, 10517.778, 453.060, 52825.009 24/06/03,05:29:31,18,07,1, 11.9,1,1, 14.362, 10517.600, 454.217, 52824.068 24/06/03,05:29:31,19,07,1, 11.9,1,1, 14.362, 10517.183, 453.906, 52824.814 24/06/03,05:29:32,00,07,1, 11.9,1,1, 14.365, 10517.180, 453.906, 52824.814 24/06/03,05:29:32,01,07,1, 11.9,1,1, 14.365, 10517.683, 453.027, 52824.817 24/06/03,05:29:32,02,07,1, 11.9,1,1, 14.365, 10517.523, 454.246, 52823.861 24/06/03,05:29:32,03,07,1, 11.9,1,1, 14.365, 10517.179, 453.886, 52824.942 24/06/03,05:29:32,04,07,1, 11.9,1,1, 14.365, 10517.482, 453.270, 52824.335 24/06/03,05:29:32,05,07,1, 11.9,1,1, 14.365, 10517.343, 454.732, 52824.509 24/06/03,05:29:32,06,07,1, 11.9,1,1, 14.365, 10517.565, 453.523, 52825.389 24/06/03,05:29:32,07,07,1, 11.9,1,1, 14.365, 10517.958, 453.913, 52824.463 24/06/03,05:29:32,08,07,1, 11.9,1,1, 14.365, 10517.522, 454.501, 52825.136 24/06/03,05:29:32,09,07,1, 11.9,1,1, 14.365, 10517.690, 453.028, 52824.856 24/06/03,05:29:32,10,07,1, 11.9,1,1, 14.365, 10517.530, 454.239, 52823.968 24/06/03,05:29:32,11,07,1, 11.9,1,1, 14.365, 10517.144, 453.891, 52824.934 24/06/03,05:29:32,12,07,1, 11.9,1,1, 14.365, 10517.455, 453.274, 52824.236 24/06/03,05:29:32,13,07,1, 11.9,1,1, 14.365, 10517.330, 454.690, 52824.515 24/06/03,05:29:32,14,07,1, 11.9,1,1, 14.365, 10517.582, 453.539, 52825.422 24/06/03,05:29:32,15,07,1, 11.9,1,1, 14.365, 10517.911, 453.881, 52824.472 24/06/03,05:29:32,16,07,1, 11.9,1,1, 14.365, 10517.604, 454.507, 52825.149 24/06/03,05:29:32,17,07,1, 11.9,1,1, 14.365, 10517.695, 453.053, 52824.815 24/06/03,05:29:32,18,07,1, 11.9,1,1, 14.365, 10517.490, 454.228, 52823.993 24/06/03,05:29:32,19,07,1, 11.9,1,1, 14.365, 10517.114, 453.903, 52824.935 24/06/03,05:29:33,00,07,1, 11.9,1,1, 14.358, 10517.113, 453.903, 52824.935 24/06/03,05:29:33,01,07,1, 11.9,1,1, 14.358, 10517.674, 453.013, 52824.669 24/06/03,05:29:33,02,07,1, 11.9,1,1, 14.358, 10517.440, 454.261, 52823.992 24/06/03,05:29:33,03,07,1, 11.9,1,1, 14.358, 10517.134, 453.847, 52824.901 24/06/03,05:29:33,04,07,1, 11.9,1,1, 14.358, 10517.492, 453.335, 52824.215 24/06/03,05:29:33,05,07,1, 11.9,1,1, 14.358, 10517.414, 454.753, 52824.713 24/06/03,05:29:33,06,07,1, 11.9,1,1, 14.358, 10517.604, 453.453, 52825.338 24/06/03,05:29:33,07,07,1, 11.9,1,1, 14.358, 10517.891, 453.909, 52824.383 24/06/03,05:29:33,08,07,1, 11.9,1,1, 14.358, 10517.545, 454.410, 52825.111 24/06/03,05:29:33,09,07,1, 11.9,1,1, 14.358, 10517.720, 453.047, 52824.682 24/06/03,05:29:33,10,07,1, 11.9,1,1, 14.358, 10517.455, 454.294, 52823.970 24/06/03,05:29:33,11,07,1, 11.9,1,1, 14.358, 10517.134, 453.817, 52824.904 24/06/03,05:29:33,12,07,1, 11.9,1,1, 14.358, 10517.513, 453.325, 52824.240 24/06/03,05:29:33,13,07,1, 11.9,1,1, 14.358, 10517.411, 454.745, 52824.608 24/06/03,05:29:33,14,07,1, 11.9,1,1, 14.358, 10517.651, 453.439, 52825.298 24/06/03,05:29:33,15,07,1, 11.9,1,1, 14.358, 10517.935, 453.875, 52824.408 24/06/03,05:29:33,16,07,1, 11.9,1,1, 14.358, 10517.592, 454.350, 52825.092 24/06/03,05:29:33,17,07,1, 11.9,1,1, 14.358, 10517.654, 453.007, 52824.748 24/06/03,05:29:33,18,07,1, 11.9,1,1, 14.358, 10517.440, 454.325, 52823.948 24/06/03,05:29:33,19,07,1, 11.9,1,1, 14.358, 10517.135, 453.781, 52824.894 24/06/03,05:29:34,00,07,1, 11.9,1,1, 14.362, 10517.130, 453.781, 52824.894 24/06/03,05:29:34,01,07,1, 11.9,1,1, 14.362, 10517.583, 452.978, 52824.570 24/06/03,05:29:34,02,07,1, 11.9,1,1, 14.362, 10517.364, 454.310, 52823.965 24/06/03,05:29:34,03,07,1, 11.9,1,1, 14.362, 10517.093, 453.769, 52824.952 24/06/03,05:29:34,04,07,1, 11.9,1,1, 14.362, 10517.486, 453.386, 52824.132 24/06/03,05:29:34,05,07,1, 11.9,1,1, 14.362, 10517.439, 454.728, 52824.718 24/06/03,05:29:34,06,07,1, 11.9,1,1, 14.362, 10517.638, 453.389, 52825.331 24/06/03,05:29:34,07,07,1, 11.9,1,1, 14.362, 10517.878, 453.912, 52824.361 24/06/03,05:29:34,08,07,1, 11.9,1,1, 14.362, 10517.493, 454.317, 52824.955 24/06/03,05:29:34,09,07,1, 11.9,1,1, 14.362, 10517.613, 452.990, 52824.528 24/06/03,05:29:34,10,07,1, 11.9,1,1, 14.362, 10517.361, 454.344, 52823.984 24/06/03,05:29:34,11,07,1, 11.9,1,1, 14.362, 10517.117, 453.764, 52824.949 24/06/03,05:29:34,12,07,1, 11.9,1,1, 14.362, 10517.498, 453.418, 52824.184 24/06/03,05:29:34,13,07,1, 11.9,1,1, 14.362, 10517.423, 454.715, 52824.578 24/06/03,05:29:34,14,07,1, 11.9,1,1, 14.362, 10517.690, 453.377, 52825.374 24/06/03,05:29:34,15,07,1, 11.9,1,1, 14.362, 10517.854, 453.944, 52824.377 24/06/03,05:29:34,16,07,1, 11.9,1,1, 14.362, 10517.532, 454.285, 52824.973 24/06/03,05:29:34,17,07,1, 11.9,1,1, 14.362, 10517.590, 452.937, 52824.464 24/06/03,05:29:34,18,07,1, 11.9,1,1, 14.362, 10517.365, 454.283, 52824.034 24/06/03,05:29:34,19,07,1, 11.9,1,1, 14.362, 10517.153, 453.756, 52824.945 24/06/03,05:29:35,00,07,1, 11.9,1,1, 14.362, 10517.147, 453.756, 52824.945 24/06/03,05:29:35,01,07,1, 11.9,1,1, 14.362, 10517.458, 452.986, 52824.790 24/06/03,05:29:35,02,07,1, 11.9,1,1, 14.362, 10517.555, 454.316, 52823.970 24/06/03,05:29:35,03,07,1, 11.9,1,1, 14.362, 10516.851, 453.641, 52824.521 24/06/03,05:29:35,04,07,1, 11.9,1,1, 14.362, 10517.737, 453.488, 52824.843 24/06/03,05:29:35,05,07,1, 11.9,1,1, 14.362, 10517.514, 454.596, 52824.324 24/06/03,05:29:35,06,07,1, 11.9,1,1, 14.362, 10517.443, 453.297, 52825.287 24/06/03,05:29:35,07,07,1, 11.9,1,1, 14.362, 10518.169, 454.001, 52824.704 24/06/03,05:29:35,08,07,1, 11.9,1,1, 14.362, 10517.228, 454.079, 52824.538 24/06/03,05:29:35,09,07,1, 11.9,1,1, 14.362, 10517.493, 453.028, 52824.846 24/06/03,05:29:35,10,07,1, 11.9,1,1, 14.362, 10517.484, 454.294, 52823.865 24/06/03,05:29:35,11,07,1, 11.9,1,1, 14.362, 10516.838, 453.642, 52824.506 24/06/03,05:29:35,12,07,1, 11.9,1,1, 14.362, 10517.734, 453.489, 52824.775 24/06/03,05:29:35,13,07,1, 11.9,1,1, 14.362, 10517.495, 454.608, 52824.403 24/06/03,05:29:35,14,07,1, 11.9,1,1, 14.362, 10517.479, 453.262, 52825.330 24/06/03,05:29:35,15,07,1, 11.9,1,1, 14.362, 10518.195, 453.954, 52824.694 24/06/03,05:29:35,16,07,1, 11.9,1,1, 14.362, 10517.272, 454.132, 52824.504 24/06/03,05:29:35,17,07,1, 11.9,1,1, 14.362, 10517.477, 453.028, 52824.845 24/06/03,05:29:35,18,07,1, 11.9,1,1, 14.362, 10517.540, 454.257, 52823.852 24/06/03,05:29:35,19,07,1, 11.9,1,1, 14.362, 10516.841, 453.603, 52824.597 24/06/03,05:29:36,00,07,1, 11.9,1,1, 14.361, 10516.838, 453.603, 52824.597 24/06/03,05:29:36,01,07,1, 11.9,1,1, 14.361, 10517.471, 453.006, 52824.861 24/06/03,05:29:36,02,07,1, 11.9,1,1, 14.361, 10517.407, 454.321, 52823.906 24/06/03,05:29:36,03,07,1, 11.9,1,1, 14.361, 10516.841, 453.592, 52824.685 24/06/03,05:29:36,04,07,1, 11.9,1,1, 14.361, 10517.724, 453.518, 52824.782 24/06/03,05:29:36,05,07,1, 11.9,1,1, 14.361, 10517.508, 454.568, 52824.465 24/06/03,05:29:36,06,07,1, 11.9,1,1, 14.361, 10517.517, 453.227, 52825.288 24/06/03,05:29:36,07,07,1, 11.9,1,1, 14.361, 10518.095, 453.952, 52824.562 24/06/03,05:29:36,08,07,1, 11.9,1,1, 14.361, 10517.192, 454.083, 52824.421 24/06/03,05:29:36,09,07,1, 11.9,1,1, 14.361, 10517.451, 453.015, 52824.904 24/06/03,05:29:36,10,07,1, 11.9,1,1, 14.361, 10517.460, 454.361, 52823.957 24/06/03,05:29:36,11,07,1, 11.9,1,1, 14.361, 10516.832, 453.576, 52824.587 24/06/03,05:29:36,12,07,1, 11.9,1,1, 14.361, 10517.780, 453.507, 52824.709 24/06/03,05:29:36,13,07,1, 11.9,1,1, 14.361, 10517.532, 454.596, 52824.474 24/06/03,05:29:36,14,07,1, 11.9,1,1, 14.361, 10517.526, 453.226, 52825.372 24/06/03,05:29:36,15,07,1, 11.9,1,1, 14.361, 10518.118, 453.966, 52824.682 24/06/03,05:29:36,16,07,1, 11.9,1,1, 14.361, 10517.172, 454.020, 52824.482 24/06/03,05:29:36,17,07,1, 11.9,1,1, 14.361, 10517.441, 452.976, 52824.669 24/06/03,05:29:36,18,07,1, 11.9,1,1, 14.361, 10517.485, 454.344, 52823.912 24/06/03,05:29:36,19,07,1, 11.9,1,1, 14.361, 10516.877, 453.570, 52824.646 24/06/03,05:29:37,00,07,1, 11.8,1,1, 14.362, 10516.871, 453.570, 52824.646 24/06/03,05:29:37,01,07,1, 11.8,1,1, 14.362, 10517.412, 452.989, 52824.782 24/06/03,05:29:37,02,07,1, 11.8,1,1, 14.362, 10517.391, 454.388, 52823.935 24/06/03,05:29:37,03,07,1, 11.8,1,1, 14.362, 10516.870, 453.548, 52824.711 24/06/03,05:29:37,04,07,1, 11.8,1,1, 14.362, 10517.810, 453.529, 52824.795 24/06/03,05:29:37,05,07,1, 11.8,1,1, 14.362, 10517.473, 454.521, 52824.467 24/06/03,05:29:37,06,07,1, 11.8,1,1, 14.362, 10517.498, 453.163, 52825.279 24/06/03,05:29:37,07,07,1, 11.8,1,1, 14.362, 10518.069, 453.946, 52824.407 24/06/03,05:29:37,08,07,1, 11.8,1,1, 14.362, 10517.109, 453.939, 52824.361 24/06/03,05:29:37,09,07,1, 11.8,1,1, 14.362, 10517.421, 452.986, 52824.745 24/06/03,05:29:37,10,07,1, 11.8,1,1, 14.362, 10517.362, 454.344, 52823.853 24/06/03,05:29:37,11,07,1, 11.8,1,1, 14.362, 10516.852, 453.545, 52824.766 24/06/03,05:29:37,12,07,1, 11.8,1,1, 14.362, 10517.822, 453.600, 52824.925 24/06/03,05:29:37,13,07,1, 11.8,1,1, 14.362, 10517.436, 454.539, 52824.475 24/06/03,05:29:37,14,07,1, 11.8,1,1, 14.362, 10517.464, 453.149, 52825.311 24/06/03,05:29:37,15,07,1, 11.8,1,1, 14.362, 10518.055, 454.005, 52824.554 24/06/03,05:29:37,16,07,1, 11.8,1,1, 14.362, 10517.100, 453.965, 52824.409 24/06/03,05:29:37,17,07,1, 11.8,1,1, 14.362, 10517.374, 453.003, 52824.736 24/06/03,05:29:37,18,07,1, 11.8,1,1, 14.362, 10517.411, 454.354, 52823.818 24/06/03,05:29:37,19,07,1, 11.8,1,1, 14.362, 10516.878, 453.545, 52824.713 24/06/03,05:29:38,00,07,1, 11.9,1,1, 14.356, 10516.871, 453.545, 52824.713 24/06/03,05:29:38,01,07,1, 11.9,1,1, 14.356, 10517.436, 453.038, 52824.749 24/06/03,05:29:38,02,07,1, 11.9,1,1, 14.356, 10517.409, 454.403, 52823.970 24/06/03,05:29:38,03,07,1, 11.9,1,1, 14.356, 10516.882, 453.507, 52824.794 24/06/03,05:29:38,04,07,1, 11.9,1,1, 14.356, 10517.831, 453.522, 52824.903 24/06/03,05:29:38,05,07,1, 11.9,1,1, 14.356, 10517.446, 454.518, 52824.527 24/06/03,05:29:38,06,07,1, 11.9,1,1, 14.356, 10517.456, 453.137, 52825.314 24/06/03,05:29:38,07,07,1, 11.9,1,1, 14.356, 10517.970, 453.949, 52824.481 24/06/03,05:29:38,08,07,1, 11.9,1,1, 14.356, 10517.028, 453.940, 52824.357 24/06/03,05:29:38,09,07,1, 11.9,1,1, 14.356, 10517.387, 453.018, 52824.708 24/06/03,05:29:38,10,07,1, 11.9,1,1, 14.356, 10517.322, 454.357, 52823.934 24/06/03,05:29:38,11,07,1, 11.9,1,1, 14.356, 10516.841, 453.556, 52824.816 24/06/03,05:29:38,12,07,1, 11.9,1,1, 14.356, 10517.809, 453.586, 52824.821 24/06/03,05:29:38,13,07,1, 11.9,1,1, 14.356, 10517.454, 454.504, 52824.441 24/06/03,05:29:38,14,07,1, 11.9,1,1, 14.356, 10517.452, 453.138, 52825.267 24/06/03,05:29:38,15,07,1, 11.9,1,1, 14.356, 10518.018, 453.977, 52824.446 24/06/03,05:29:38,16,07,1, 11.9,1,1, 14.356, 10517.016, 453.919, 52824.279 24/06/03,05:29:38,17,07,1, 11.9,1,1, 14.356, 10517.380, 452.949, 52824.703 24/06/03,05:29:38,18,07,1, 11.9,1,1, 14.356, 10517.416, 454.401, 52823.973 24/06/03,05:29:38,19,07,1, 11.9,1,1, 14.356, 10516.891, 453.504, 52824.837 24/06/03,05:29:39,00,07,1, 11.9,1,1, 14.360, 10516.888, 453.504, 52824.837 24/06/03,05:29:39,01,07,1, 11.9,1,1, 14.360, 10517.357, 452.957, 52824.712 24/06/03,05:29:39,02,07,1, 11.9,1,1, 14.360, 10517.361, 454.383, 52823.943 24/06/03,05:29:39,03,07,1, 11.9,1,1, 14.360, 10516.882, 453.505, 52824.883 24/06/03,05:29:39,04,07,1, 11.9,1,1, 14.360, 10517.844, 453.563, 52824.820 24/06/03,05:29:39,05,07,1, 11.9,1,1, 14.360, 10517.459, 454.508, 52824.543 24/06/03,05:29:39,06,07,1, 11.9,1,1, 14.360, 10517.420, 453.052, 52825.062 24/06/03,05:29:39,07,07,1, 11.9,1,1, 14.360, 10518.067, 453.988, 52824.732 24/06/03,05:29:39,08,07,1, 11.9,1,1, 14.360, 10517.052, 453.898, 52824.335 24/06/03,05:29:39,09,07,1, 11.9,1,1, 14.360, 10517.280, 452.965, 52824.720 24/06/03,05:29:39,10,07,1, 11.9,1,1, 14.360, 10517.470, 454.371, 52824.129 24/06/03,05:29:39,11,07,1, 11.9,1,1, 14.360, 10516.784, 453.482, 52824.663 24/06/03,05:29:39,12,07,1, 11.9,1,1, 14.360, 10517.802, 453.604, 52825.024 24/06/03,05:29:39,13,07,1, 11.9,1,1, 14.360, 10517.545, 454.524, 52824.512 24/06/03,05:29:39,14,07,1, 11.9,1,1, 14.360, 10517.421, 453.083, 52825.168 24/06/03,05:29:39,15,07,1, 11.9,1,1, 14.360, 10518.049, 454.006, 52824.730 24/06/03,05:29:39,16,07,1, 11.9,1,1, 14.360, 10517.013, 453.802, 52824.251 24/06/03,05:29:39,17,07,1, 11.9,1,1, 14.360, 10517.285, 452.976, 52824.659 24/06/03,05:29:39,18,07,1, 11.9,1,1, 14.360, 10517.419, 454.403, 52824.141 24/06/03,05:29:39,19,07,1, 11.9,1,1, 14.360, 10516.801, 453.426, 52824.635 24/06/03,05:29:40,00,07,1, 11.9,1,1, 14.361, 10516.796, 453.426, 52824.635 24/06/03,05:29:40,01,07,1, 11.9,1,1, 14.361, 10517.310, 452.997, 52824.700 24/06/03,05:29:40,02,07,1, 11.9,1,1, 14.361, 10517.391, 454.322, 52824.043 24/06/03,05:29:40,03,07,1, 11.9,1,1, 14.361, 10516.841, 453.440, 52824.710 24/06/03,05:29:40,04,07,1, 11.9,1,1, 14.361, 10517.862, 453.606, 52825.023 24/06/03,05:29:40,05,07,1, 11.9,1,1, 14.361, 10517.556, 454.433, 52824.525 24/06/03,05:29:40,06,07,1, 11.9,1,1, 14.361, 10517.424, 453.020, 52825.128 24/06/03,05:29:40,07,07,1, 11.9,1,1, 14.361, 10517.995, 453.967, 52824.643 24/06/03,05:29:40,08,07,1, 11.9,1,1, 14.361, 10516.980, 453.815, 52824.318 24/06/03,05:29:40,09,07,1, 11.9,1,1, 14.361, 10517.290, 452.971, 52824.673 24/06/03,05:29:40,10,07,1, 11.9,1,1, 14.361, 10517.425, 454.313, 52824.076 24/06/03,05:29:40,11,07,1, 11.9,1,1, 14.361, 10516.881, 453.440, 52824.593 24/06/03,05:29:40,12,07,1, 11.9,1,1, 14.361, 10517.842, 453.591, 52824.975 24/06/03,05:29:40,13,07,1, 11.9,1,1, 14.361, 10517.552, 454.388, 52824.535 24/06/03,05:29:40,14,07,1, 11.9,1,1, 14.361, 10517.411, 452.986, 52825.145 24/06/03,05:29:40,15,07,1, 11.9,1,1, 14.361, 10518.014, 453.951, 52824.597 24/06/03,05:29:40,16,07,1, 11.9,1,1, 14.361, 10516.952, 453.812, 52824.234 24/06/03,05:29:40,17,07,1, 11.9,1,1, 14.361, 10517.258, 453.015, 52824.742 24/06/03,05:29:40,18,07,1, 11.9,1,1, 14.361, 10517.454, 454.348, 52824.156 24/06/03,05:29:40,19,07,1, 11.9,1,1, 14.361, 10516.813, 453.420, 52824.708 24/06/03,05:29:41,00,07,1, 11.9,1,1, 14.360, 10516.813, 453.420, 52824.708 24/06/03,05:29:41,01,07,1, 11.9,1,1, 14.360, 10517.290, 452.988, 52824.798 24/06/03,05:29:41,02,07,1, 11.9,1,1, 14.360, 10517.400, 454.403, 52824.102 24/06/03,05:29:41,03,07,1, 11.9,1,1, 14.360, 10516.883, 453.412, 52824.677 24/06/03,05:29:41,04,07,1, 11.9,1,1, 14.360, 10517.952, 453.606, 52825.090 24/06/03,05:29:41,05,07,1, 11.9,1,1, 14.360, 10517.539, 454.388, 52824.557 24/06/03,05:29:41,06,07,1, 11.9,1,1, 14.360, 10517.354, 452.971, 52825.123 24/06/03,05:29:41,07,07,1, 11.9,1,1, 14.360, 10517.930, 453.936, 52824.484 24/06/03,05:29:41,08,07,1, 11.9,1,1, 14.360, 10516.908, 453.800, 52824.216 24/06/03,05:29:41,09,07,1, 11.9,1,1, 14.360, 10517.258, 453.004, 52824.646 24/06/03,05:29:41,10,07,1, 11.9,1,1, 14.360, 10517.428, 454.425, 52824.057 24/06/03,05:29:41,11,07,1, 11.9,1,1, 14.360, 10516.834, 453.351, 52824.643 24/06/03,05:29:41,12,07,1, 11.9,1,1, 14.360, 10517.880, 453.584, 52824.940 24/06/03,05:29:41,13,07,1, 11.9,1,1, 14.360, 10517.556, 454.412, 52824.464 24/06/03,05:29:41,14,07,1, 11.9,1,1, 14.360, 10517.354, 452.966, 52825.015 24/06/03,05:29:41,15,07,1, 11.9,1,1, 14.360, 10517.940, 454.039, 52824.599 24/06/03,05:29:41,16,07,1, 11.9,1,1, 14.360, 10516.920, 453.720, 52824.210 24/06/03,05:29:41,17,07,1, 11.9,1,1, 14.360, 10517.226, 452.949, 52824.716 24/06/03,05:29:41,18,07,1, 11.9,1,1, 14.360, 10517.406, 454.369, 52824.104 24/06/03,05:29:41,19,07,1, 11.9,1,1, 14.360, 10516.916, 453.437, 52824.800 24/06/03,05:29:42,00,07,1, 11.9,1,1, 14.360, 10516.913, 453.437, 52824.800 24/06/03,05:29:42,01,07,1, 11.9,1,1, 14.360, 10517.731, 453.038, 52825.472 24/06/03,05:29:42,02,07,1, 11.9,1,1, 14.360, 10517.161, 454.220, 52823.065 24/06/03,05:29:42,03,07,1, 11.9,1,1, 14.360, 10516.726, 453.461, 52825.298 24/06/03,05:29:42,04,07,1, 11.9,1,1, 14.360, 10518.354, 453.602, 52825.157 24/06/03,05:29:42,05,07,1, 11.9,1,1, 14.360, 10517.004, 454.220, 52823.726 24/06/03,05:29:42,06,07,1, 11.9,1,1, 14.360, 10517.617, 453.127, 52826.213 24/06/03,05:29:42,07,07,1, 11.9,1,1, 14.360, 10518.088, 453.887, 52823.840 24/06/03,05:29:42,08,07,1, 11.9,1,1, 14.360, 10516.419, 453.675, 52824.033 24/06/03,05:29:42,09,07,1, 11.9,1,1, 14.360, 10517.736, 453.037, 52825.460 24/06/03,05:29:42,10,07,1, 11.9,1,1, 14.360, 10517.168, 454.243, 52823.134 24/06/03,05:29:42,11,07,1, 11.9,1,1, 14.360, 10516.706, 453.493, 52825.353 24/06/03,05:29:42,12,07,1, 11.9,1,1, 14.360, 10518.359, 453.623, 52825.149 24/06/03,05:29:42,13,07,1, 11.9,1,1, 14.360, 10516.982, 454.235, 52823.601 24/06/03,05:29:42,14,07,1, 11.9,1,1, 14.360, 10517.622, 453.112, 52826.096 24/06/03,05:29:42,15,07,1, 11.9,1,1, 14.360, 10518.044, 453.871, 52823.756 24/06/03,05:29:42,16,07,1, 11.9,1,1, 14.360, 10516.379, 453.667, 52824.064 24/06/03,05:29:42,17,07,1, 11.9,1,1, 14.360, 10517.752, 453.079, 52825.515 24/06/03,05:29:42,18,07,1, 11.9,1,1, 14.360, 10517.180, 454.243, 52823.064 24/06/03,05:29:42,19,07,1, 11.9,1,1, 14.360, 10516.756, 453.493, 52825.364 24/06/03,05:29:43,00,07,1, 11.9,1,1, 14.359, 10516.754, 453.493, 52825.364 24/06/03,05:29:43,01,07,1, 11.9,1,1, 14.359, 10517.797, 453.089, 52825.444 24/06/03,05:29:43,02,07,1, 11.9,1,1, 14.359, 10517.139, 454.234, 52823.151 24/06/03,05:29:43,03,07,1, 11.9,1,1, 14.359, 10516.736, 453.438, 52825.315 24/06/03,05:29:43,04,07,1, 11.9,1,1, 14.359, 10518.376, 453.589, 52825.117 24/06/03,05:29:43,05,07,1, 11.9,1,1, 14.359, 10517.005, 454.212, 52823.762 24/06/03,05:29:43,06,07,1, 11.9,1,1, 14.359, 10517.611, 453.020, 52826.086 24/06/03,05:29:43,07,07,1, 11.9,1,1, 14.359, 10518.056, 453.873, 52823.907 24/06/03,05:29:43,08,07,1, 11.9,1,1, 14.359, 10516.399, 453.703, 52824.081 24/06/03,05:29:43,09,07,1, 11.9,1,1, 14.359, 10517.744, 453.064, 52825.485 24/06/03,05:29:43,10,07,1, 11.9,1,1, 14.359, 10517.180, 454.184, 52823.121 24/06/03,05:29:43,11,07,1, 11.9,1,1, 14.359, 10516.697, 453.428, 52825.336 24/06/03,05:29:43,12,07,1, 11.9,1,1, 14.359, 10518.377, 453.612, 52825.104 24/06/03,05:29:43,13,07,1, 11.9,1,1, 14.359, 10517.008, 454.204, 52823.662 24/06/03,05:29:43,14,07,1, 11.9,1,1, 14.359, 10517.613, 453.042, 52826.086 24/06/03,05:29:43,15,07,1, 11.9,1,1, 14.359, 10518.055, 453.876, 52823.772 24/06/03,05:29:43,16,07,1, 11.9,1,1, 14.359, 10516.338, 453.670, 52824.108 24/06/03,05:29:43,17,07,1, 11.9,1,1, 14.359, 10517.803, 453.082, 52825.514 24/06/03,05:29:43,18,07,1, 11.9,1,1, 14.359, 10517.156, 454.241, 52822.988 24/06/03,05:29:43,19,07,1, 11.9,1,1, 14.359, 10516.731, 453.399, 52825.417 24/06/03,05:29:44,00,07,1, 11.9,1,1, 14.359, 10516.729, 453.399, 52825.417 24/06/03,05:29:44,01,07,1, 11.9,1,1, 14.359, 10517.832, 453.089, 52825.662 24/06/03,05:29:44,02,07,1, 11.9,1,1, 14.359, 10517.086, 454.121, 52823.057 24/06/03,05:29:44,03,07,1, 11.9,1,1, 14.359, 10516.730, 453.394, 52825.627 24/06/03,05:29:44,04,07,1, 11.9,1,1, 14.359, 10518.458, 453.652, 52825.191 24/06/03,05:29:44,05,07,1, 11.9,1,1, 14.359, 10516.910, 454.145, 52823.619 24/06/03,05:29:44,06,07,1, 11.9,1,1, 14.359, 10517.697, 452.998, 52826.209 24/06/03,05:29:44,07,07,1, 11.9,1,1, 14.359, 10517.991, 453.828, 52823.654 24/06/03,05:29:44,08,07,1, 11.9,1,1, 14.359, 10516.257, 453.647, 52824.067 24/06/03,05:29:44,09,07,1, 11.9,1,1, 14.359, 10517.865, 453.065, 52825.542 24/06/03,05:29:44,10,07,1, 11.9,1,1, 14.359, 10517.062, 454.173, 52822.968 24/06/03,05:29:44,11,07,1, 11.9,1,1, 14.359, 10516.752, 453.386, 52825.548 24/06/03,05:29:44,12,07,1, 11.9,1,1, 14.359, 10518.446, 453.595, 52825.146 24/06/03,05:29:44,13,07,1, 11.9,1,1, 14.359, 10516.884, 454.143, 52823.651 24/06/03,05:29:44,14,07,1, 11.9,1,1, 14.359, 10517.673, 453.048, 52826.227 24/06/03,05:29:44,15,07,1, 11.9,1,1, 14.359, 10517.954, 453.789, 52823.664 24/06/03,05:29:44,16,07,1, 11.9,1,1, 14.359, 10516.288, 453.627, 52824.139 24/06/03,05:29:44,17,07,1, 11.9,1,1, 14.359, 10517.918, 453.082, 52825.586 24/06/03,05:29:44,18,07,1, 11.9,1,1, 14.359, 10517.085, 454.212, 52823.039 24/06/03,05:29:44,19,07,1, 11.9,1,1, 14.359, 10516.762, 453.423, 52825.562 24/06/03,05:29:45,00,07,1, 11.9,1,1, 14.364, 10516.754, 453.423, 52825.562 24/06/03,05:29:45,01,07,1, 11.9,1,1, 14.364, 10517.369, 452.948, 52824.768 24/06/03,05:29:45,02,07,1, 11.9,1,1, 14.364, 10517.316, 454.295, 52823.932 24/06/03,05:29:45,03,07,1, 11.9,1,1, 14.364, 10516.962, 453.276, 52824.977 24/06/03,05:29:45,04,07,1, 11.9,1,1, 14.364, 10518.026, 453.549, 52825.023 24/06/03,05:29:45,05,07,1, 11.9,1,1, 14.364, 10517.484, 454.290, 52824.550 24/06/03,05:29:45,06,07,1, 11.9,1,1, 14.364, 10517.430, 452.829, 52825.249 24/06/03,05:29:45,07,07,1, 11.9,1,1, 14.364, 10517.871, 453.870, 52824.328 24/06/03,05:29:45,08,07,1, 11.9,1,1, 14.364, 10516.708, 453.599, 52824.171 24/06/03,05:29:45,09,07,1, 11.9,1,1, 14.364, 10517.336, 452.950, 52824.816 24/06/03,05:29:45,10,07,1, 11.9,1,1, 14.364, 10517.361, 454.302, 52823.995 24/06/03,05:29:45,11,07,1, 11.9,1,1, 14.364, 10516.927, 453.288, 52824.903 24/06/03,05:29:45,12,07,1, 11.9,1,1, 14.364, 10517.979, 453.503, 52825.125 24/06/03,05:29:45,13,07,1, 11.9,1,1, 14.364, 10517.434, 454.212, 52824.517 24/06/03,05:29:45,14,07,1, 11.9,1,1, 14.364, 10517.428, 452.848, 52825.162 24/06/03,05:29:45,15,07,1, 11.9,1,1, 14.364, 10517.818, 453.892, 52824.202 24/06/03,05:29:45,16,07,1, 11.9,1,1, 14.364, 10516.761, 453.586, 52824.175 24/06/03,05:29:45,17,07,1, 11.9,1,1, 14.364, 10517.363, 452.993, 52824.814 24/06/03,05:29:45,18,07,1, 11.9,1,1, 14.364, 10517.326, 454.285, 52823.969 24/06/03,05:29:45,19,07,1, 11.9,1,1, 14.364, 10516.933, 453.257, 52824.942 24/06/03,05:29:46,00,07,1, 11.9,1,1, 14.359, 10516.930, 453.257, 52824.942 24/06/03,05:29:46,01,07,1, 11.9,1,1, 14.359, 10517.375, 452.902, 52824.806 24/06/03,05:29:46,02,07,1, 11.9,1,1, 14.359, 10517.337, 454.243, 52824.051 24/06/03,05:29:46,03,07,1, 11.9,1,1, 14.359, 10516.893, 453.262, 52824.919 24/06/03,05:29:46,04,07,1, 11.9,1,1, 14.359, 10518.043, 453.501, 52825.111 24/06/03,05:29:46,05,07,1, 11.9,1,1, 14.359, 10517.434, 454.166, 52824.491 24/06/03,05:29:46,06,07,1, 11.9,1,1, 14.359, 10517.422, 452.815, 52825.315 24/06/03,05:29:46,07,07,1, 11.9,1,1, 14.359, 10517.844, 453.861, 52824.297 24/06/03,05:29:46,08,07,1, 11.9,1,1, 14.359, 10516.782, 453.600, 52824.175 24/06/03,05:29:46,09,07,1, 11.9,1,1, 14.359, 10517.345, 452.892, 52824.727 24/06/03,05:29:46,10,07,1, 11.9,1,1, 14.359, 10517.346, 454.259, 52823.949 24/06/03,05:29:46,11,07,1, 11.9,1,1, 14.359, 10516.961, 453.243, 52824.957 24/06/03,05:29:46,12,07,1, 11.9,1,1, 14.359, 10517.978, 453.501, 52825.004 24/06/03,05:29:46,13,07,1, 11.9,1,1, 14.359, 10517.451, 454.166, 52824.373 24/06/03,05:29:46,14,07,1, 11.9,1,1, 14.359, 10517.477, 452.808, 52825.228 24/06/03,05:29:46,15,07,1, 11.9,1,1, 14.359, 10517.872, 453.838, 52824.277 24/06/03,05:29:46,16,07,1, 11.9,1,1, 14.359, 10516.814, 453.580, 52824.162 24/06/03,05:29:46,17,07,1, 11.9,1,1, 14.359, 10517.344, 452.898, 52824.739 24/06/03,05:29:46,18,07,1, 11.9,1,1, 14.359, 10517.410, 454.317, 52824.041 24/06/03,05:29:46,19,07,1, 11.9,1,1, 14.359, 10516.957, 453.284, 52824.857 24/06/03,05:29:47,00,07,1, 11.8,1,1, 14.365, 10516.955, 453.284, 52824.857 24/06/03,05:29:47,01,07,1, 11.8,1,1, 14.365, 10517.375, 452.845, 52824.751 24/06/03,05:29:47,02,07,1, 11.8,1,1, 14.365, 10517.346, 454.219, 52823.959 24/06/03,05:29:47,03,07,1, 11.8,1,1, 14.365, 10516.921, 453.225, 52824.784 24/06/03,05:29:47,04,07,1, 11.8,1,1, 14.365, 10518.017, 453.431, 52824.991 24/06/03,05:29:47,05,07,1, 11.8,1,1, 14.365, 10517.453, 454.187, 52824.385 24/06/03,05:29:47,06,07,1, 11.8,1,1, 14.365, 10517.480, 452.863, 52825.221 24/06/03,05:29:47,07,07,1, 11.8,1,1, 14.365, 10517.864, 453.898, 52824.402 24/06/03,05:29:47,08,07,1, 11.8,1,1, 14.365, 10516.801, 453.568, 52824.192 24/06/03,05:29:47,09,07,1, 11.8,1,1, 14.365, 10517.348, 452.849, 52824.797 24/06/03,05:29:47,10,07,1, 11.8,1,1, 14.365, 10517.354, 454.216, 52823.999 24/06/03,05:29:47,11,07,1, 11.8,1,1, 14.365, 10516.916, 453.234, 52824.898 24/06/03,05:29:47,12,07,1, 11.8,1,1, 14.365, 10518.006, 453.442, 52825.042 24/06/03,05:29:47,13,07,1, 11.8,1,1, 14.365, 10517.429, 454.217, 52824.327 24/06/03,05:29:47,14,07,1, 11.8,1,1, 14.365, 10517.489, 452.760, 52825.246 24/06/03,05:29:47,15,07,1, 11.8,1,1, 14.365, 10517.910, 453.839, 52824.276 24/06/03,05:29:47,16,07,1, 11.8,1,1, 14.365, 10516.809, 453.575, 52824.108 24/06/03,05:29:47,17,07,1, 11.8,1,1, 14.365, 10517.310, 452.878, 52824.696 24/06/03,05:29:47,18,07,1, 11.8,1,1, 14.365, 10517.355, 454.225, 52823.905 24/06/03,05:29:47,19,07,1, 11.8,1,1, 14.365, 10516.912, 453.254, 52824.842 24/06/03,05:29:48,00,07,1, 12.0,1,1, 14.366, 10516.905, 453.254, 52824.842 24/06/03,05:29:48,01,07,1, 12.0,1,1, 14.366, 10517.420, 452.832, 52824.770 24/06/03,05:29:48,02,07,1, 12.0,1,1, 14.366, 10517.404, 454.194, 52823.959 24/06/03,05:29:48,03,07,1, 12.0,1,1, 14.366, 10516.881, 453.222, 52824.724 24/06/03,05:29:48,04,07,1, 12.0,1,1, 14.366, 10517.978, 453.476, 52824.970 24/06/03,05:29:48,05,07,1, 12.0,1,1, 14.366, 10517.508, 454.188, 52824.336 24/06/03,05:29:48,06,07,1, 12.0,1,1, 14.366, 10517.498, 452.826, 52825.206 24/06/03,05:29:48,07,07,1, 12.0,1,1, 14.366, 10517.973, 453.816, 52824.340 24/06/03,05:29:48,08,07,1, 12.0,1,1, 14.366, 10516.860, 453.579, 52824.150 24/06/03,05:29:48,09,07,1, 12.0,1,1, 14.366, 10517.366, 452.810, 52824.687 24/06/03,05:29:48,10,07,1, 12.0,1,1, 14.366, 10517.425, 454.163, 52823.871 24/06/03,05:29:48,11,07,1, 12.0,1,1, 14.366, 10516.926, 453.261, 52824.756 24/06/03,05:29:48,12,07,1, 12.0,1,1, 14.366, 10517.989, 453.440, 52825.034 24/06/03,05:29:48,13,07,1, 12.0,1,1, 14.366, 10517.530, 454.209, 52824.343 24/06/03,05:29:48,14,07,1, 12.0,1,1, 14.366, 10517.479, 452.798, 52825.223 24/06/03,05:29:48,15,07,1, 12.0,1,1, 14.366, 10517.948, 453.780, 52824.417 24/06/03,05:29:48,16,07,1, 12.0,1,1, 14.366, 10516.855, 453.529, 52824.056 24/06/03,05:29:48,17,07,1, 12.0,1,1, 14.366, 10517.363, 452.789, 52824.719 24/06/03,05:29:48,18,07,1, 12.0,1,1, 14.366, 10517.403, 454.183, 52823.935 24/06/03,05:29:48,19,07,1, 12.0,1,1, 14.366, 10516.897, 453.247, 52824.696 24/06/03,05:29:49,00,07,1, 12.0,1,1, 14.365, 10516.896, 453.247, 52824.696 24/06/03,05:29:49,01,07,1, 12.0,1,1, 14.365, 10517.358, 452.768, 52824.790 24/06/03,05:29:49,02,07,1, 12.0,1,1, 14.365, 10517.433, 454.135, 52823.916 24/06/03,05:29:49,03,07,1, 12.0,1,1, 14.365, 10516.877, 453.189, 52824.822 24/06/03,05:29:49,04,07,1, 12.0,1,1, 14.365, 10517.928, 453.402, 52824.972 24/06/03,05:29:49,05,07,1, 12.0,1,1, 14.365, 10517.519, 454.213, 52824.423 24/06/03,05:29:49,06,07,1, 12.0,1,1, 14.365, 10517.501, 452.820, 52825.365 24/06/03,05:29:49,07,07,1, 12.0,1,1, 14.365, 10518.012, 453.703, 52824.429 24/06/03,05:29:49,08,07,1, 12.0,1,1, 14.365, 10516.877, 453.604, 52824.110 24/06/03,05:29:49,09,07,1, 12.0,1,1, 14.365, 10517.385, 452.723, 52824.759 24/06/03,05:29:49,10,07,1, 12.0,1,1, 14.365, 10517.468, 454.144, 52823.875 24/06/03,05:29:49,11,07,1, 12.0,1,1, 14.365, 10516.861, 453.202, 52824.688 24/06/03,05:29:49,12,07,1, 12.0,1,1, 14.365, 10517.965, 453.349, 52824.971 24/06/03,05:29:49,13,07,1, 12.0,1,1, 14.365, 10517.562, 454.150, 52824.438 24/06/03,05:29:49,14,07,1, 12.0,1,1, 14.365, 10517.506, 452.800, 52825.261 24/06/03,05:29:49,15,07,1, 12.0,1,1, 14.365, 10518.038, 453.676, 52824.345 24/06/03,05:29:49,16,07,1, 12.0,1,1, 14.365, 10516.959, 453.564, 52824.239 24/06/03,05:29:49,17,07,1, 12.0,1,1, 14.365, 10517.382, 452.771, 52824.808 24/06/03,05:29:49,18,07,1, 12.0,1,1, 14.365, 10517.451, 454.176, 52823.973 24/06/03,05:29:49,19,07,1, 12.0,1,1, 14.365, 10516.888, 453.249, 52824.803 24/06/03,05:29:50,00,07,1, 11.9,1,1, 14.362, 10516.888, 453.249, 52824.803 24/06/03,05:29:50,01,07,1, 11.9,1,1, 14.362, 10517.357, 452.710, 52824.764 24/06/03,05:29:50,02,07,1, 11.9,1,1, 14.362, 10517.422, 454.125, 52823.948 24/06/03,05:29:50,03,07,1, 11.9,1,1, 14.362, 10516.828, 453.227, 52824.786 24/06/03,05:29:50,04,07,1, 11.9,1,1, 14.362, 10517.950, 453.307, 52825.063 24/06/03,05:29:50,05,07,1, 11.9,1,1, 14.362, 10517.543, 454.157, 52824.331 24/06/03,05:29:50,06,07,1, 11.9,1,1, 14.362, 10517.494, 452.830, 52825.259 24/06/03,05:29:50,07,07,1, 11.9,1,1, 14.362, 10518.111, 453.690, 52824.582 24/06/03,05:29:50,08,07,1, 11.9,1,1, 14.362, 10516.963, 453.662, 52824.286 24/06/03,05:29:50,09,07,1, 11.9,1,1, 14.362, 10517.401, 452.722, 52824.825 24/06/03,05:29:50,10,07,1, 11.9,1,1, 14.362, 10517.445, 454.100, 52823.944 24/06/03,05:29:50,11,07,1, 11.9,1,1, 14.362, 10516.822, 453.203, 52824.699 24/06/03,05:29:50,12,07,1, 11.9,1,1, 14.362, 10517.869, 453.289, 52824.980 24/06/03,05:29:50,13,07,1, 11.9,1,1, 14.362, 10517.497, 454.222, 52824.283 24/06/03,05:29:50,14,07,1, 11.9,1,1, 14.362, 10517.491, 452.806, 52825.219 24/06/03,05:29:50,15,07,1, 11.9,1,1, 14.362, 10518.036, 453.693, 52824.506 24/06/03,05:29:50,16,07,1, 11.9,1,1, 14.362, 10516.984, 453.570, 52824.240 24/06/03,05:29:50,17,07,1, 11.9,1,1, 14.362, 10517.397, 452.745, 52824.864 24/06/03,05:29:50,18,07,1, 11.9,1,1, 14.362, 10517.428, 454.061, 52823.925 24/06/03,05:29:50,19,07,1, 11.9,1,1, 14.362, 10516.835, 453.219, 52824.587 24/06/03,05:29:51,00,08,1, 11.8,1,1, 14.361, 10516.829, 453.219, 52824.587 24/06/03,05:29:51,01,08,1, 11.8,1,1, 14.361, 10517.389, 452.654, 52824.852 24/06/03,05:29:51,02,08,1, 11.8,1,1, 14.361, 10517.466, 454.055, 52823.934 24/06/03,05:29:51,03,08,1, 11.8,1,1, 14.361, 10516.777, 453.210, 52824.652 24/06/03,05:29:51,04,08,1, 11.8,1,1, 14.361, 10517.876, 453.321, 52825.037 24/06/03,05:29:51,05,08,1, 11.8,1,1, 14.361, 10517.566, 454.170, 52824.391 24/06/03,05:29:51,06,08,1, 11.8,1,1, 14.361, 10517.443, 452.845, 52825.218 24/06/03,05:29:51,07,08,1, 11.8,1,1, 14.361, 10518.134, 453.682, 52824.469 24/06/03,05:29:51,08,08,1, 11.8,1,1, 14.361, 10517.016, 453.582, 52824.117 24/06/03,05:29:51,09,08,1, 11.8,1,1, 14.361, 10517.357, 452.655, 52824.773 24/06/03,05:29:51,10,08,1, 11.8,1,1, 14.361, 10517.483, 454.059, 52823.856 24/06/03,05:29:51,11,08,1, 11.8,1,1, 14.361, 10516.822, 453.198, 52824.555 24/06/03,05:29:51,12,08,1, 11.8,1,1, 14.361, 10517.927, 453.270, 52824.938 24/06/03,05:29:51,13,08,1, 11.8,1,1, 14.361, 10517.592, 454.187, 52824.325 24/06/03,05:29:51,14,08,1, 11.8,1,1, 14.361, 10517.465, 452.818, 52825.242 24/06/03,05:29:51,15,08,1, 11.8,1,1, 14.361, 10518.108, 453.697, 52824.619 24/06/03,05:29:51,16,08,1, 11.8,1,1, 14.361, 10517.076, 453.603, 52824.202 24/06/03,05:29:51,17,08,1, 11.8,1,1, 14.361, 10517.389, 452.719, 52824.789 24/06/03,05:29:51,18,08,1, 11.8,1,1, 14.361, 10517.523, 454.029, 52823.851 24/06/03,05:29:51,19,08,1, 11.8,1,1, 14.361, 10516.827, 453.216, 52824.574 24/06/03,05:29:52,00,07,1, 11.9,1,1, 14.364, 10516.821, 453.216, 52824.574 24/06/03,05:29:52,01,07,1, 11.9,1,1, 14.364, 10517.426, 452.626, 52824.766 24/06/03,05:29:52,02,07,1, 11.9,1,1, 14.364, 10517.504, 454.002, 52823.941 24/06/03,05:29:52,03,07,1, 11.9,1,1, 14.364, 10516.809, 453.191, 52824.470 24/06/03,05:29:52,04,07,1, 11.9,1,1, 14.364, 10517.856, 453.185, 52824.895 24/06/03,05:29:52,05,07,1, 11.9,1,1, 14.364, 10517.592, 454.189, 52824.434 24/06/03,05:29:52,06,07,1, 11.9,1,1, 14.364, 10517.468, 452.865, 52825.420 24/06/03,05:29:52,07,07,1, 11.9,1,1, 14.364, 10518.175, 453.605, 52824.639 24/06/03,05:29:52,08,07,1, 11.9,1,1, 14.364, 10517.138, 453.622, 52824.240 24/06/03,05:29:52,09,07,1, 11.9,1,1, 14.364, 10517.396, 452.655, 52824.861 24/06/03,05:29:52,10,07,1, 11.9,1,1, 14.364, 10517.500, 454.033, 52823.876 24/06/03,05:29:52,11,07,1, 11.9,1,1, 14.364, 10516.846, 453.166, 52824.582 24/06/03,05:29:52,12,07,1, 11.9,1,1, 14.364, 10517.879, 453.226, 52825.050 24/06/03,05:29:52,13,07,1, 11.9,1,1, 14.364, 10517.514, 454.175, 52824.352 24/06/03,05:29:52,14,07,1, 11.9,1,1, 14.364, 10517.478, 452.872, 52825.238 24/06/03,05:29:52,15,07,1, 11.9,1,1, 14.364, 10518.212, 453.579, 52824.734 24/06/03,05:29:52,16,07,1, 11.9,1,1, 14.364, 10517.171, 453.644, 52824.260 24/06/03,05:29:52,17,07,1, 11.9,1,1, 14.364, 10517.420, 452.626, 52824.793 24/06/03,05:29:52,18,07,1, 11.9,1,1, 14.364, 10517.533, 454.026, 52823.956 24/06/03,05:29:52,19,07,1, 11.9,1,1, 14.364, 10516.792, 453.249, 52824.585 24/06/03,05:29:53,00,07,1, 11.9,1,1, 14.366, 10516.788, 453.249, 52824.585 24/06/03,05:29:53,01,07,1, 11.9,1,1, 14.366, 10517.412, 452.593, 52824.826 24/06/03,05:29:53,02,07,1, 11.9,1,1, 14.366, 10517.532, 453.975, 52823.896 24/06/03,05:29:53,03,07,1, 11.9,1,1, 14.366, 10516.788, 453.180, 52824.492 24/06/03,05:29:53,04,07,1, 11.9,1,1, 14.366, 10517.843, 453.144, 52825.019 24/06/03,05:29:53,05,07,1, 11.9,1,1, 14.366, 10517.517, 454.117, 52824.400 24/06/03,05:29:53,06,07,1, 11.9,1,1, 14.366, 10517.476, 452.832, 52825.365 24/06/03,05:29:53,07,07,1, 11.9,1,1, 14.366, 10518.191, 453.572, 52824.648 24/06/03,05:29:53,08,07,1, 11.9,1,1, 14.366, 10517.195, 453.657, 52824.181 24/06/03,05:29:53,09,07,1, 11.9,1,1, 14.366, 10517.452, 452.595, 52824.841 24/06/03,05:29:53,10,07,1, 11.9,1,1, 14.366, 10517.541, 453.886, 52823.900 24/06/03,05:29:53,11,07,1, 11.9,1,1, 14.366, 10516.787, 453.187, 52824.532 24/06/03,05:29:53,12,07,1, 11.9,1,1, 14.366, 10517.785, 453.107, 52824.924 24/06/03,05:29:53,13,07,1, 11.9,1,1, 14.366, 10517.557, 454.212, 52824.371 24/06/03,05:29:53,14,07,1, 11.9,1,1, 14.366, 10517.474, 452.848, 52825.338 24/06/03,05:29:53,15,07,1, 11.9,1,1, 14.366, 10518.221, 453.553, 52824.771 24/06/03,05:29:53,16,07,1, 11.9,1,1, 14.366, 10517.163, 453.616, 52824.281 24/06/03,05:29:53,17,07,1, 11.9,1,1, 14.366, 10517.466, 452.594, 52824.822 24/06/03,05:29:53,18,07,1, 11.9,1,1, 14.366, 10517.581, 453.941, 52823.846 24/06/03,05:29:53,19,07,1, 11.9,1,1, 14.366, 10516.795, 453.168, 52824.508 24/06/03,05:29:54,00,07,1, 11.9,1,1, 14.364, 10516.788, 453.168, 52824.508 24/06/03,05:29:54,01,07,1, 11.9,1,1, 14.364, 10517.498, 452.493, 52824.421 24/06/03,05:29:54,02,07,1, 11.9,1,1, 14.364, 10517.349, 453.924, 52823.959 24/06/03,05:29:54,03,07,1, 11.9,1,1, 14.364, 10517.119, 453.265, 52824.832 24/06/03,05:29:54,04,07,1, 11.9,1,1, 14.364, 10517.538, 452.951, 52824.293 24/06/03,05:29:54,05,07,1, 11.9,1,1, 14.364, 10517.506, 454.225, 52824.713 24/06/03,05:29:54,06,07,1, 11.9,1,1, 14.364, 10517.671, 452.849, 52825.261 24/06/03,05:29:54,07,07,1, 11.9,1,1, 14.364, 10517.899, 453.516, 52824.250 24/06/03,05:29:54,08,07,1, 11.9,1,1, 14.364, 10517.494, 453.738, 52824.862 24/06/03,05:29:54,09,07,1, 11.9,1,1, 14.364, 10517.465, 452.450, 52824.435 24/06/03,05:29:54,10,07,1, 11.9,1,1, 14.364, 10517.358, 453.866, 52823.883 24/06/03,05:29:54,11,07,1, 11.9,1,1, 14.364, 10517.103, 453.208, 52824.740 24/06/03,05:29:54,12,07,1, 11.9,1,1, 14.364, 10517.597, 452.965, 52824.227 24/06/03,05:29:54,13,07,1, 11.9,1,1, 14.364, 10517.569, 454.177, 52824.625 24/06/03,05:29:54,14,07,1, 11.9,1,1, 14.364, 10517.635, 452.829, 52825.093 24/06/03,05:29:54,15,07,1, 11.9,1,1, 14.364, 10517.891, 453.486, 52824.335 24/06/03,05:29:54,16,07,1, 11.9,1,1, 14.364, 10517.463, 453.703, 52824.876 24/06/03,05:29:54,17,07,1, 11.9,1,1, 14.364, 10517.425, 452.508, 52824.455 24/06/03,05:29:54,18,07,1, 11.9,1,1, 14.364, 10517.349, 453.895, 52823.930 24/06/03,05:29:54,19,07,1, 11.9,1,1, 14.364, 10517.107, 453.216, 52824.779 24/06/03,05:29:55,00,07,1, 11.9,1,1, 14.361, 10517.105, 453.216, 52824.779 24/06/03,05:29:55,01,07,1, 11.9,1,1, 14.361, 10517.495, 452.559, 52824.987 24/06/03,05:29:55,02,07,1, 11.9,1,1, 14.361, 10517.728, 453.806, 52823.896 24/06/03,05:29:55,03,07,1, 11.9,1,1, 14.361, 10516.853, 453.152, 52824.249 24/06/03,05:29:55,04,07,1, 11.9,1,1, 14.361, 10517.701, 452.939, 52824.714 24/06/03,05:29:55,05,07,1, 11.9,1,1, 14.361, 10517.580, 454.156, 52824.225 24/06/03,05:29:55,06,07,1, 11.9,1,1, 14.361, 10517.365, 452.840, 52825.279 24/06/03,05:29:55,07,07,1, 11.9,1,1, 14.361, 10518.286, 453.452, 52824.818 24/06/03,05:29:55,08,07,1, 11.9,1,1, 14.361, 10517.307, 453.660, 52824.132 24/06/03,05:29:55,09,07,1, 11.9,1,1, 14.361, 10517.550, 452.498, 52824.861 24/06/03,05:29:55,10,07,1, 11.9,1,1, 14.361, 10517.718, 453.822, 52823.992 24/06/03,05:29:55,11,07,1, 11.9,1,1, 14.361, 10516.777, 453.211, 52824.229 24/06/03,05:29:55,12,07,1, 11.9,1,1, 14.361, 10517.775, 452.969, 52824.842 24/06/03,05:29:55,13,07,1, 11.9,1,1, 14.361, 10517.580, 454.147, 52824.256 24/06/03,05:29:55,14,07,1, 11.9,1,1, 14.361, 10517.398, 452.857, 52825.240 24/06/03,05:29:55,15,07,1, 11.9,1,1, 14.361, 10518.300, 453.447, 52824.897 24/06/03,05:29:55,16,07,1, 11.9,1,1, 14.361, 10517.399, 453.707, 52824.386 24/06/03,05:29:55,17,07,1, 11.9,1,1, 14.361, 10517.476, 452.541, 52824.917 24/06/03,05:29:55,18,07,1, 11.9,1,1, 14.361, 10517.725, 453.792, 52823.823 24/06/03,05:29:55,19,07,1, 11.9,1,1, 14.361, 10516.875, 453.182, 52824.313 24/06/03,05:29:56,00,07,1, 11.9,1,1, 14.365, 10516.871, 453.182, 52824.313 24/06/03,05:29:56,01,07,1, 11.9,1,1, 14.365, 10517.534, 452.503, 52824.934 24/06/03,05:29:56,02,07,1, 11.9,1,1, 14.365, 10517.807, 453.709, 52824.018 24/06/03,05:29:56,03,07,1, 11.9,1,1, 14.365, 10516.811, 453.168, 52824.140 24/06/03,05:29:56,04,07,1, 11.9,1,1, 14.365, 10517.646, 452.903, 52824.742 24/06/03,05:29:56,05,07,1, 11.9,1,1, 14.365, 10517.555, 454.098, 52824.046 24/06/03,05:29:56,06,07,1, 11.9,1,1, 14.365, 10517.332, 452.890, 52825.074 24/06/03,05:29:56,07,07,1, 11.9,1,1, 14.365, 10518.300, 453.426, 52824.819 24/06/03,05:29:56,08,07,1, 11.9,1,1, 14.365, 10517.513, 453.771, 52824.324 24/06/03,05:29:56,09,07,1, 11.9,1,1, 14.365, 10517.665, 452.621, 52825.684 24/06/03,05:29:56,10,07,1, 11.9,1,1, 14.365, 10517.782, 453.676, 52823.551 24/06/03,05:29:56,11,07,1, 11.9,1,1, 14.365, 10516.581, 453.200, 52824.170 24/06/03,05:29:56,12,07,1, 11.9,1,1, 14.365, 10517.929, 452.858, 52825.068 24/06/03,05:29:56,13,07,1, 11.9,1,1, 14.365, 10517.453, 454.082, 52823.525 24/06/03,05:29:56,14,07,1, 11.9,1,1, 14.365, 10517.304, 452.940, 52825.511 24/06/03,05:29:56,15,07,1, 11.9,1,1, 14.365, 10518.508, 453.369, 52824.743 24/06/03,05:29:56,16,07,1, 11.9,1,1, 14.365, 10517.234, 453.718, 52823.962 24/06/03,05:29:56,17,07,1, 11.9,1,1, 14.365, 10517.790, 452.592, 52825.516 24/06/03,05:29:56,18,07,1, 11.9,1,1, 14.365, 10517.872, 453.649, 52823.424 24/06/03,05:29:56,19,07,1, 11.9,1,1, 14.365, 10516.623, 453.251, 52824.297 24/06/03,05:29:57,00,07,1, 12.0,1,1, 14.364, 10516.621, 453.251, 52824.297 24/06/03,05:29:57,01,07,1, 12.0,1,1, 14.364, 10517.815, 452.577, 52825.662 24/06/03,05:29:57,02,07,1, 12.0,1,1, 14.364, 10517.955, 453.572, 52823.631 24/06/03,05:29:57,03,07,1, 12.0,1,1, 14.364, 10516.660, 453.296, 52824.208 24/06/03,05:29:57,04,07,1, 12.0,1,1, 14.364, 10517.902, 452.839, 52825.293 24/06/03,05:29:57,05,07,1, 12.0,1,1, 14.364, 10517.391, 453.973, 52823.518 24/06/03,05:29:57,06,07,1, 12.0,1,1, 14.364, 10517.288, 452.996, 52825.445 24/06/03,05:29:57,07,07,1, 12.0,1,1, 14.364, 10518.502, 453.349, 52825.000 24/06/03,05:29:57,08,07,1, 12.0,1,1, 14.364, 10517.520, 453.844, 52824.712 24/06/03,05:29:57,09,07,1, 12.0,1,1, 14.364, 10517.533, 452.546, 52825.181 24/06/03,05:29:57,10,07,1, 12.0,1,1, 14.364, 10517.969, 453.749, 52824.560 24/06/03,05:29:57,11,07,1, 12.0,1,1, 14.364, 10517.100, 453.288, 52824.575 24/06/03,05:29:57,12,07,1, 12.0,1,1, 14.364, 10517.542, 452.740, 52824.980 24/06/03,05:29:57,13,07,1, 12.0,1,1, 14.364, 10517.775, 454.130, 52824.704 24/06/03,05:29:57,14,07,1, 12.0,1,1, 14.364, 10517.350, 452.913, 52824.968 24/06/03,05:29:57,15,07,1, 12.0,1,1, 14.364, 10518.159, 453.392, 52825.215 24/06/03,05:29:57,16,07,1, 12.0,1,1, 14.364, 10517.700, 453.909, 52824.803 24/06/03,05:29:57,17,07,1, 12.0,1,1, 14.364, 10517.509, 452.533, 52825.004 24/06/03,05:29:57,18,07,1, 12.0,1,1, 14.364, 10517.990, 453.726, 52824.778 24/06/03,05:29:57,19,07,1, 12.0,1,1, 14.364, 10517.110, 453.309, 52824.570 24/06/03,05:29:58,00,07,1, 11.9,1,1, 14.368, 10517.105, 453.309, 52824.570 24/06/03,05:29:58,01,07,1, 11.9,1,1, 14.368, 10517.546, 452.562, 52825.004 24/06/03,05:29:58,02,07,1, 11.9,1,1, 14.368, 10518.052, 453.739, 52824.765 24/06/03,05:29:58,03,07,1, 11.9,1,1, 14.368, 10517.225, 453.341, 52824.470 24/06/03,05:29:58,04,07,1, 11.9,1,1, 14.368, 10517.555, 452.677, 52824.915 24/06/03,05:29:58,05,07,1, 11.9,1,1, 14.368, 10517.760, 454.050, 52824.693 24/06/03,05:29:58,06,07,1, 11.9,1,1, 14.368, 10517.210, 452.872, 52824.802 24/06/03,05:29:58,07,07,1, 11.9,1,1, 14.368, 10518.122, 453.268, 52825.075 24/06/03,05:29:58,08,07,1, 11.9,1,1, 14.368, 10517.738, 453.922, 52824.843 24/06/03,05:29:58,09,07,1, 11.9,1,1, 14.368, 10517.486, 452.568, 52825.161 24/06/03,05:29:58,10,07,1, 11.9,1,1, 14.368, 10518.055, 453.691, 52824.828 24/06/03,05:29:58,11,07,1, 11.9,1,1, 14.368, 10517.253, 453.308, 52824.415 24/06/03,05:29:58,12,07,1, 11.9,1,1, 14.368, 10517.567, 452.690, 52825.004 24/06/03,05:29:58,13,07,1, 11.9,1,1, 14.368, 10517.722, 454.060, 52824.566 24/06/03,05:29:58,14,07,1, 11.9,1,1, 14.368, 10517.273, 452.892, 52824.886 24/06/03,05:29:58,15,07,1, 11.9,1,1, 14.368, 10518.081, 453.281, 52825.186 24/06/03,05:29:58,16,07,1, 11.9,1,1, 14.368, 10517.767, 453.933, 52824.767 24/06/03,05:29:58,17,07,1, 11.9,1,1, 14.368, 10517.540, 452.557, 52824.992 24/06/03,05:29:58,18,07,1, 11.9,1,1, 14.368, 10518.124, 453.745, 52824.689 24/06/03,05:29:58,19,07,1, 11.9,1,1, 14.368, 10517.226, 453.372, 52824.500 24/06/03,05:29:59,00,07,1, 11.9,1,1, 14.362, 10517.222, 453.372, 52824.500 24/06/03,05:29:59,01,07,1, 11.9,1,1, 14.362, 10517.508, 452.578, 52825.091 24/06/03,05:29:59,02,07,1, 11.9,1,1, 14.362, 10518.079, 453.622, 52824.825 24/06/03,05:29:59,03,07,1, 11.9,1,1, 14.362, 10517.329, 453.338, 52824.491 24/06/03,05:29:59,04,07,1, 11.9,1,1, 14.362, 10517.576, 452.555, 52824.857 24/06/03,05:29:59,05,07,1, 11.9,1,1, 14.362, 10517.801, 454.027, 52824.596 24/06/03,05:29:59,06,07,1, 11.9,1,1, 14.362, 10517.217, 452.910, 52824.791 24/06/03,05:29:59,07,07,1, 11.9,1,1, 14.362, 10518.002, 453.155, 52825.112 24/06/03,05:29:59,08,07,1, 11.9,1,1, 14.362, 10517.813, 453.957, 52824.747 24/06/03,05:29:59,09,07,1, 11.9,1,1, 14.362, 10517.593, 452.580, 52825.018 24/06/03,05:29:59,10,07,1, 11.9,1,1, 14.362, 10518.155, 453.636, 52824.878 24/06/03,05:29:59,11,07,1, 11.9,1,1, 14.362, 10517.316, 453.354, 52824.494 24/06/03,05:29:59,12,07,1, 11.9,1,1, 14.362, 10517.535, 452.576, 52824.831 24/06/03,05:29:59,13,07,1, 11.9,1,1, 14.362, 10517.825, 453.995, 52824.661 24/06/03,05:29:59,14,07,1, 11.9,1,1, 14.362, 10517.224, 452.906, 52824.878 24/06/03,05:29:59,15,07,1, 11.9,1,1, 14.362, 10517.991, 453.164, 52825.145 24/06/03,05:29:59,16,07,1, 11.9,1,1, 14.362, 10517.863, 453.955, 52824.838 24/06/03,05:29:59,17,07,1, 11.9,1,1, 14.362, 10517.537, 452.524, 52825.075 24/06/03,05:29:59,18,07,1, 11.9,1,1, 14.362, 10518.139, 453.623, 52824.827 24/06/03,05:29:59,19,07,1, 11.9,1,1, 14.362, 10517.317, 453.382, 52824.434 24/06/03,05:30:00,00,07,1, 11.9,1,1, 14.360, 10517.313, 453.382, 52824.434 24/06/03,05:30:00,01,07,1, 11.9,1,1, 14.360, 10517.459, 452.537, 52824.786 24/06/03,05:30:00,02,07,1, 11.9,1,1, 14.360, 10518.161, 453.635, 52825.046 24/06/03,05:30:00,03,07,1, 11.9,1,1, 14.360, 10517.495, 453.444, 52824.569 24/06/03,05:30:00,04,07,1, 11.9,1,1, 14.360, 10517.406, 452.444, 52824.619 24/06/03,05:30:00,05,07,1, 11.9,1,1, 14.360, 10517.934, 453.967, 52824.756 24/06/03,05:30:00,06,07,1, 11.9,1,1, 14.360, 10517.202, 452.900, 52824.598 24/06/03,05:30:00,07,07,1, 11.9,1,1, 14.360, 10517.938, 453.069, 52824.941 24/06/03,05:30:00,08,07,1, 11.9,1,1, 14.360, 10517.748, 453.945, 52824.166 24/06/03,05:30:00,09,07,1, 11.9,1,1, 14.360, 10517.585, 452.605, 52825.284 24/06/03,05:30:00,10,07,1, 11.9,1,1, 14.360, 10518.338, 453.396, 52824.365 24/06/03,05:30:00,11,07,1, 11.9,1,1, 14.360, 10517.041, 453.296, 52823.990 24/06/03,05:30:00,12,07,1, 11.9,1,1, 14.360, 10517.756, 452.530, 52825.030 24/06/03,05:30:00,13,07,1, 11.9,1,1, 14.360, 10517.589, 453.726, 52823.488 24/06/03,05:30:00,14,07,1, 11.9,1,1, 14.360, 10516.963, 452.974, 52824.703 24/06/03,05:30:00,15,07,1, 11.9,1,1, 14.360, 10518.278, 453.062, 52824.991 24/06/03,05:30:00,16,07,1, 11.9,1,1, 14.360, 10517.552, 453.881, 52823.890 24/06/03,05:30:00,17,07,1, 11.9,1,1, 14.360, 10517.745, 452.626, 52825.606 24/06/03,05:30:00,18,07,1, 11.9,1,1, 14.360, 10518.389, 453.381, 52824.300 24/06/03,05:30:00,19,07,1, 11.9,1,1, 14.360, 10517.025, 453.315, 52823.908 24/06/03,05:30:01,00,07,1, 12.0,1,1, 14.369, 10517.021, 453.315, 52823.908 24/06/03,05:30:01,01,07,1, 12.0,1,1, 14.369, 10517.740, 452.631, 52825.540 24/06/03,05:30:01,02,07,1, 12.0,1,1, 14.369, 10518.488, 453.373, 52824.384 24/06/03,05:30:01,03,07,1, 12.0,1,1, 14.369, 10517.141, 453.354, 52824.041 24/06/03,05:30:01,04,07,1, 12.0,1,1, 14.369, 10517.827, 452.475, 52825.170 24/06/03,05:30:01,05,07,1, 12.0,1,1, 14.369, 10517.655, 453.710, 52823.442 24/06/03,05:30:01,06,07,1, 12.0,1,1, 14.369, 10516.884, 452.989, 52824.691 24/06/03,05:30:01,07,07,1, 12.0,1,1, 14.369, 10518.241, 453.034, 52825.037 24/06/03,05:30:01,08,07,1, 12.0,1,1, 14.369, 10517.578, 453.886, 52823.944 24/06/03,05:30:01,09,07,1, 12.0,1,1, 14.369, 10517.690, 452.607, 52825.463 24/06/03,05:30:01,10,07,1, 12.0,1,1, 14.369, 10518.489, 453.381, 52824.382 24/06/03,05:30:01,11,07,1, 12.0,1,1, 14.369, 10517.091, 453.347, 52823.997 24/06/03,05:30:01,12,07,1, 12.0,1,1, 14.369, 10517.833, 452.438, 52825.166 24/06/03,05:30:01,13,07,1, 12.0,1,1, 14.369, 10517.670, 453.680, 52823.492 24/06/03,05:30:01,14,07,1, 12.0,1,1, 14.369, 10516.908, 452.996, 52824.669 24/06/03,05:30:01,15,07,1, 12.0,1,1, 14.369, 10518.244, 452.973, 52824.998 24/06/03,05:30:01,16,07,1, 12.0,1,1, 14.369, 10517.611, 453.914, 52824.023 24/06/03,05:30:01,17,07,1, 12.0,1,1, 14.369, 10517.700, 452.651, 52825.712 24/06/03,05:30:01,18,07,1, 12.0,1,1, 14.369, 10518.481, 453.343, 52824.395 24/06/03,05:30:01,19,07,1, 12.0,1,1, 14.369, 10517.083, 453.274, 52823.942 24/06/03,05:30:02,00,07,1, 11.9,1,1, 14.366, 10517.080, 453.274, 52823.942 24/06/03,05:30:02,01,07,1, 11.9,1,1, 14.366, 10517.677, 452.643, 52825.659 24/06/03,05:30:02,02,07,1, 11.9,1,1, 14.366, 10518.518, 453.348, 52824.545 24/06/03,05:30:02,03,07,1, 11.9,1,1, 14.366, 10517.188, 453.347, 52824.037 24/06/03,05:30:02,04,07,1, 11.9,1,1, 14.366, 10517.849, 452.410, 52825.304 24/06/03,05:30:02,05,07,1, 11.9,1,1, 14.366, 10517.740, 453.608, 52823.505 24/06/03,05:30:02,06,07,1, 11.9,1,1, 14.366, 10516.915, 452.960, 52824.503 24/06/03,05:30:02,07,07,1, 11.9,1,1, 14.366, 10518.254, 452.948, 52825.179 24/06/03,05:30:02,08,07,1, 11.9,1,1, 14.366, 10517.636, 453.898, 52823.983 24/06/03,05:30:02,09,07,1, 11.9,1,1, 14.366, 10517.667, 452.615, 52825.503 24/06/03,05:30:02,10,07,1, 11.9,1,1, 14.366, 10518.555, 453.304, 52824.585 24/06/03,05:30:02,11,07,1, 11.9,1,1, 14.366, 10517.179, 453.341, 52823.994 24/06/03,05:30:02,12,07,1, 11.9,1,1, 14.366, 10517.790, 452.382, 52825.188 24/06/03,05:30:02,13,07,1, 11.9,1,1, 14.366, 10517.735, 453.667, 52823.514 24/06/03,05:30:02,14,07,1, 11.9,1,1, 14.366, 10516.900, 452.966, 52824.500 24/06/03,05:30:02,15,07,1, 11.9,1,1, 14.366, 10518.266, 452.924, 52825.158 24/06/03,05:30:02,16,07,1, 11.9,1,1, 14.366, 10517.591, 453.911, 52823.974 24/06/03,05:30:02,17,07,1, 11.9,1,1, 14.366, 10517.681, 452.629, 52825.528 24/06/03,05:30:02,18,07,1, 11.9,1,1, 14.366, 10518.567, 453.318, 52824.643 24/06/03,05:30:02,19,07,1, 11.9,1,1, 14.366, 10517.173, 453.308, 52823.982 24/06/03,05:30:03,00,07,1, 11.9,1,1, 14.362, 10517.172, 453.308, 52823.982 24/06/03,05:30:03,01,07,1, 11.9,1,1, 14.362, 10517.619, 452.536, 52824.981 24/06/03,05:30:03,02,07,1, 11.9,1,1, 14.362, 10518.424, 453.321, 52824.834 24/06/03,05:30:03,03,07,1, 11.9,1,1, 14.362, 10517.509, 453.340, 52824.111 24/06/03,05:30:03,04,07,1, 11.9,1,1, 14.362, 10517.712, 452.281, 52824.197 24/06/03,05:30:03,05,07,1, 11.9,1,1, 14.362, 10517.633, 453.692, 52823.996 24/06/03,05:30:03,06,07,1, 11.9,1,1, 14.362, 10517.328, 452.928, 52824.499 24/06/03,05:30:03,07,07,1, 11.9,1,1, 14.362, 10517.780, 452.794, 52824.264 24/06/03,05:30:03,08,07,1, 11.9,1,1, 14.362, 10517.830, 453.978, 52824.907 24/06/03,05:30:03,09,07,1, 11.9,1,1, 14.362, 10517.819, 452.511, 52824.955 24/06/03,05:30:03,10,07,1, 11.9,1,1, 14.362, 10518.126, 453.278, 52824.437 24/06/03,05:30:03,11,07,1, 11.9,1,1, 14.362, 10517.739, 453.445, 52824.771 24/06/03,05:30:03,12,07,1, 11.9,1,1, 14.362, 10517.643, 452.253, 52824.236 24/06/03,05:30:03,13,07,1, 11.9,1,1, 14.362, 10517.636, 453.729, 52824.061 24/06/03,05:30:03,14,07,1, 11.9,1,1, 14.362, 10517.347, 452.918, 52824.570 24/06/03,05:30:03,15,07,1, 11.9,1,1, 14.362, 10517.790, 452.819, 52824.293 24/06/03,05:30:03,16,07,1, 11.9,1,1, 14.362, 10517.898, 454.003, 52824.863 24/06/03,05:30:03,17,07,1, 11.9,1,1, 14.362, 10517.864, 452.530, 52824.884 24/06/03,05:30:03,18,07,1, 11.9,1,1, 14.362, 10518.113, 453.292, 52824.435 24/06/03,05:30:03,19,07,1, 11.9,1,1, 14.362, 10517.710, 453.436, 52824.650 24/06/03,05:30:04,00,08,1, 11.9,1,1, 14.367, 10517.706, 453.436, 52824.650 24/06/03,05:30:04,01,08,1, 11.9,1,1, 14.367, 10517.843, 452.508, 52824.936 24/06/03,05:30:04,02,08,1, 11.9,1,1, 14.367, 10518.169, 453.334, 52824.488 24/06/03,05:30:04,03,08,1, 11.9,1,1, 14.367, 10517.715, 453.435, 52824.739 24/06/03,05:30:04,04,08,1, 11.9,1,1, 14.367, 10517.617, 452.203, 52824.165 24/06/03,05:30:04,05,08,1, 11.9,1,1, 14.367, 10517.661, 453.694, 52824.014 24/06/03,05:30:04,06,08,1, 11.9,1,1, 14.367, 10517.370, 452.958, 52824.562 24/06/03,05:30:04,07,08,1, 11.9,1,1, 14.367, 10517.798, 452.786, 52824.313 24/06/03,05:30:04,08,08,1, 11.9,1,1, 14.367, 10517.900, 454.005, 52824.800 24/06/03,05:30:04,09,08,1, 11.9,1,1, 14.367, 10517.826, 452.543, 52824.891 24/06/03,05:30:04,10,08,1, 11.9,1,1, 14.367, 10518.117, 453.247, 52824.440 24/06/03,05:30:04,11,08,1, 11.9,1,1, 14.367, 10517.795, 453.453, 52824.759 24/06/03,05:30:04,12,08,1, 11.9,1,1, 14.367, 10517.682, 452.197, 52824.199 24/06/03,05:30:04,13,08,1, 11.9,1,1, 14.367, 10517.682, 453.671, 52824.087 24/06/03,05:30:04,14,08,1, 11.9,1,1, 14.367, 10517.352, 452.906, 52824.550 24/06/03,05:30:04,15,08,1, 11.9,1,1, 14.367, 10517.783, 452.772, 52824.321 24/06/03,05:30:04,16,08,1, 11.9,1,1, 14.367, 10517.895, 454.005, 52824.842 24/06/03,05:30:04,17,08,1, 11.9,1,1, 14.367, 10517.874, 452.559, 52824.996 24/06/03,05:30:04,18,08,1, 11.9,1,1, 14.367, 10518.190, 453.246, 52824.576 24/06/03,05:30:04,19,08,1, 11.9,1,1, 14.367, 10517.729, 453.393, 52824.833 24/06/03,05:30:05,00,08,1, 11.9,1,1, 14.366, 10517.722, 453.393, 52824.833 24/06/03,05:30:05,01,08,1, 11.9,1,1, 14.366, 10517.860, 452.518, 52824.872 24/06/03,05:30:05,02,08,1, 11.9,1,1, 14.366, 10518.220, 453.255, 52824.424 24/06/03,05:30:05,03,08,1, 11.9,1,1, 14.366, 10517.783, 453.354, 52824.737 24/06/03,05:30:05,04,08,1, 11.9,1,1, 14.366, 10517.605, 452.160, 52824.144 24/06/03,05:30:05,05,08,1, 11.9,1,1, 14.366, 10517.697, 453.664, 52824.048 24/06/03,05:30:05,06,08,1, 11.9,1,1, 14.366, 10517.389, 452.879, 52824.664 24/06/03,05:30:05,07,08,1, 11.9,1,1, 14.366, 10517.829, 452.743, 52824.367 24/06/03,05:30:05,08,08,1, 11.9,1,1, 14.366, 10517.931, 453.948, 52824.911 24/06/03,05:30:05,09,08,1, 11.9,1,1, 14.366, 10517.833, 452.490, 52824.970 24/06/03,05:30:05,10,08,1, 11.9,1,1, 14.366, 10518.212, 453.246, 52824.506 24/06/03,05:30:05,11,08,1, 11.9,1,1, 14.366, 10517.788, 453.387, 52824.779 24/06/03,05:30:05,12,08,1, 11.9,1,1, 14.366, 10517.682, 452.200, 52824.149 24/06/03,05:30:05,13,08,1, 11.9,1,1, 14.366, 10517.655, 453.678, 52824.122 24/06/03,05:30:05,14,08,1, 11.9,1,1, 14.366, 10517.369, 452.853, 52824.556 24/06/03,05:30:05,15,08,1, 11.9,1,1, 14.366, 10517.864, 452.826, 52824.307 24/06/03,05:30:05,16,08,1, 11.9,1,1, 14.366, 10517.911, 454.001, 52824.832 24/06/03,05:30:05,17,08,1, 11.9,1,1, 14.366, 10517.926, 452.541, 52824.998 24/06/03,05:30:05,18,08,1, 11.9,1,1, 14.366, 10518.221, 453.259, 52824.456 24/06/03,05:30:05,19,08,1, 11.9,1,1, 14.366, 10517.724, 453.414, 52824.784 24/06/03,05:30:06,00,08,1, 11.9,1,1, 14.367, 10517.722, 453.414, 52824.784 24/06/03,05:30:06,01,08,1, 11.9,1,1, 14.367, 10517.872, 452.474, 52824.911 24/06/03,05:30:06,02,08,1, 11.9,1,1, 14.367, 10518.161, 453.296, 52824.434 24/06/03,05:30:06,03,08,1, 11.9,1,1, 14.367, 10517.728, 453.348, 52824.692 24/06/03,05:30:06,04,08,1, 11.9,1,1, 14.367, 10517.653, 452.165, 52824.200 24/06/03,05:30:06,05,08,1, 11.9,1,1, 14.367, 10517.710, 453.663, 52824.205 24/06/03,05:30:06,06,08,1, 11.9,1,1, 14.367, 10517.425, 452.884, 52824.679 24/06/03,05:30:06,07,08,1, 11.9,1,1, 14.367, 10517.812, 452.753, 52824.333 24/06/03,05:30:06,08,08,1, 11.9,1,1, 14.367, 10517.952, 453.912, 52824.864 24/06/03,05:30:06,09,08,1, 11.9,1,1, 14.367, 10517.935, 452.397, 52824.932 24/06/03,05:30:06,10,08,1, 11.9,1,1, 14.367, 10518.215, 453.298, 52824.426 24/06/03,05:30:06,11,08,1, 11.9,1,1, 14.367, 10517.745, 453.361, 52824.697 24/06/03,05:30:06,12,08,1, 11.9,1,1, 14.367, 10517.644, 452.230, 52824.179 24/06/03,05:30:06,13,08,1, 11.9,1,1, 14.367, 10517.681, 453.694, 52824.150 24/06/03,05:30:06,14,08,1, 11.9,1,1, 14.367, 10517.418, 452.880, 52824.629 24/06/03,05:30:06,15,08,1, 11.9,1,1, 14.367, 10517.860, 452.738, 52824.335 24/06/03,05:30:06,16,08,1, 11.9,1,1, 14.367, 10517.954, 453.938, 52824.869 24/06/03,05:30:06,17,08,1, 11.9,1,1, 14.367, 10517.901, 452.393, 52824.870 24/06/03,05:30:06,18,08,1, 11.9,1,1, 14.367, 10518.162, 453.231, 52824.406 24/06/03,05:30:06,19,08,1, 11.9,1,1, 14.367, 10517.766, 453.348, 52824.748 24/06/03,05:30:07,00,08,1, 11.8,1,1, 14.368, 10517.764, 453.348, 52824.748 24/06/03,05:30:07,01,08,1, 11.8,1,1, 14.368, 10517.731, 452.426, 52825.129 24/06/03,05:30:07,02,08,1, 11.8,1,1, 14.368, 10518.456, 453.313, 52824.678 24/06/03,05:30:07,03,08,1, 11.8,1,1, 14.368, 10517.454, 453.212, 52824.091 24/06/03,05:30:07,04,08,1, 11.8,1,1, 14.368, 10517.659, 452.230, 52824.619 24/06/03,05:30:07,05,08,1, 11.8,1,1, 14.368, 10517.890, 453.688, 52824.043 24/06/03,05:30:07,06,08,1, 11.8,1,1, 14.368, 10517.126, 452.800, 52824.356 24/06/03,05:30:07,07,08,1, 11.8,1,1, 14.368, 10518.090, 452.876, 52824.884 24/06/03,05:30:07,08,08,1, 11.8,1,1, 14.368, 10517.941, 453.829, 52824.431 24/06/03,05:30:07,09,08,1, 11.8,1,1, 14.368, 10517.728, 452.389, 52825.032 24/06/03,05:30:07,10,08,1, 11.8,1,1, 14.368, 10518.473, 453.318, 52824.674 24/06/03,05:30:07,11,08,1, 11.8,1,1, 14.368, 10517.464, 453.227, 52824.070 24/06/03,05:30:07,12,08,1, 11.8,1,1, 14.368, 10517.671, 452.257, 52824.544 24/06/03,05:30:07,13,08,1, 11.8,1,1, 14.368, 10517.873, 453.689, 52824.010 24/06/03,05:30:07,14,08,1, 11.8,1,1, 14.368, 10517.155, 452.797, 52824.362 24/06/03,05:30:07,15,08,1, 11.8,1,1, 14.368, 10518.137, 452.817, 52824.897 24/06/03,05:30:07,16,08,1, 11.8,1,1, 14.368, 10518.023, 453.800, 52824.514 24/06/03,05:30:07,17,08,1, 11.8,1,1, 14.368, 10517.746, 452.396, 52825.016 24/06/03,05:30:07,18,08,1, 11.8,1,1, 14.368, 10518.445, 453.285, 52824.616 24/06/03,05:30:07,19,08,1, 11.8,1,1, 14.368, 10517.494, 453.163, 52824.021 24/06/03,05:30:08,00,08,1, 11.9,1,1, 14.365, 10517.489, 453.163, 52824.021 24/06/03,05:30:08,01,08,1, 11.9,1,1, 14.365, 10517.787, 452.298, 52824.976 24/06/03,05:30:08,02,08,1, 11.9,1,1, 14.365, 10518.392, 453.339, 52824.550 24/06/03,05:30:08,03,08,1, 11.9,1,1, 14.365, 10517.384, 453.122, 52823.999 24/06/03,05:30:08,04,08,1, 11.9,1,1, 14.365, 10517.700, 452.307, 52824.581 24/06/03,05:30:08,05,08,1, 11.9,1,1, 14.365, 10517.879, 453.756, 52824.086 24/06/03,05:30:08,06,08,1, 11.9,1,1, 14.365, 10517.191, 452.743, 52824.437 24/06/03,05:30:08,07,08,1, 11.9,1,1, 14.365, 10518.239, 452.966, 52824.927 24/06/03,05:30:08,08,08,1, 11.9,1,1, 14.365, 10517.987, 453.774, 52824.503 24/06/03,05:30:08,09,08,1, 11.9,1,1, 14.365, 10517.784, 452.326, 52824.936 24/06/03,05:30:08,10,08,1, 11.9,1,1, 14.365, 10518.389, 453.340, 52824.483 24/06/03,05:30:08,11,08,1, 11.9,1,1, 14.365, 10517.396, 453.061, 52824.016 24/06/03,05:30:08,12,08,1, 11.9,1,1, 14.365, 10517.658, 452.233, 52824.580 24/06/03,05:30:08,13,08,1, 11.9,1,1, 14.365, 10517.895, 453.718, 52823.973 24/06/03,05:30:08,14,08,1, 11.9,1,1, 14.365, 10517.250, 452.756, 52824.499 24/06/03,05:30:08,15,08,1, 11.9,1,1, 14.365, 10518.271, 452.951, 52824.975 24/06/03,05:30:08,16,08,1, 11.9,1,1, 14.365, 10518.050, 453.756, 52824.469 24/06/03,05:30:08,17,08,1, 11.9,1,1, 14.365, 10517.772, 452.351, 52824.960 24/06/03,05:30:08,18,08,1, 11.9,1,1, 14.365, 10518.427, 453.320, 52824.511 24/06/03,05:30:08,19,08,1, 11.9,1,1, 14.365, 10517.386, 453.113, 52824.109 24/06/03,05:30:09,00,08,1, 11.9,1,1, 14.365, 10517.380, 453.113, 52824.109 24/06/03,05:30:09,01,08,1, 11.9,1,1, 14.365, 10517.774, 452.315, 52824.979 24/06/03,05:30:09,02,08,1, 11.9,1,1, 14.365, 10518.307, 453.356, 52824.348 24/06/03,05:30:09,03,08,1, 11.9,1,1, 14.365, 10517.294, 453.045, 52823.901 24/06/03,05:30:09,04,08,1, 11.9,1,1, 14.365, 10517.699, 452.361, 52824.573 24/06/03,05:30:09,05,08,1, 11.9,1,1, 14.365, 10517.837, 453.774, 52824.138 24/06/03,05:30:09,06,08,1, 11.9,1,1, 14.365, 10517.294, 452.666, 52824.613 24/06/03,05:30:09,07,08,1, 11.9,1,1, 14.365, 10518.338, 453.005, 52824.991 24/06/03,05:30:09,08,08,1, 11.9,1,1, 14.365, 10518.021, 453.678, 52824.449 24/06/03,05:30:09,09,08,1, 11.9,1,1, 14.365, 10517.783, 452.327, 52824.873 24/06/03,05:30:09,10,08,1, 11.9,1,1, 14.365, 10518.354, 453.331, 52824.380 24/06/03,05:30:09,11,08,1, 11.9,1,1, 14.365, 10517.273, 453.011, 52823.923 24/06/03,05:30:09,12,08,1, 11.9,1,1, 14.365, 10517.619, 452.325, 52824.457 24/06/03,05:30:09,13,08,1, 11.9,1,1, 14.365, 10517.901, 453.748, 52824.097 24/06/03,05:30:09,14,08,1, 11.9,1,1, 14.365, 10517.333, 452.700, 52824.643 24/06/03,05:30:09,15,08,1, 11.9,1,1, 14.365, 10518.360, 453.034, 52824.966 24/06/03,05:30:09,16,08,1, 11.9,1,1, 14.365, 10518.011, 453.665, 52824.405 24/06/03,05:30:09,17,08,1, 11.9,1,1, 14.365, 10517.801, 452.274, 52825.000 24/06/03,05:30:09,18,08,1, 11.9,1,1, 14.365, 10518.310, 453.322, 52824.414 24/06/03,05:30:09,19,08,1, 11.9,1,1, 14.365, 10517.266, 453.039, 52823.962 24/06/03,05:30:10,00,08,1, 12.0,1,1, 14.362, 10517.263, 453.039, 52823.962 24/06/03,05:30:10,01,08,1, 12.0,1,1, 14.362, 10517.815, 452.218, 52824.905 24/06/03,05:30:10,02,08,1, 12.0,1,1, 14.362, 10518.258, 453.394, 52824.308 24/06/03,05:30:10,03,08,1, 12.0,1,1, 14.362, 10517.193, 452.892, 52824.006 24/06/03,05:30:10,04,08,1, 12.0,1,1, 14.362, 10517.766, 452.467, 52824.618 24/06/03,05:30:10,05,08,1, 12.0,1,1, 14.362, 10517.902, 453.787, 52824.151 24/06/03,05:30:10,06,08,1, 12.0,1,1, 14.362, 10517.406, 452.631, 52824.760 24/06/03,05:30:10,07,08,1, 12.0,1,1, 14.362, 10518.446, 453.084, 52824.978 24/06/03,05:30:10,08,08,1, 12.0,1,1, 14.362, 10517.889, 453.554, 52824.443 24/06/03,05:30:10,09,08,1, 12.0,1,1, 14.362, 10517.735, 452.227, 52824.871 24/06/03,05:30:10,10,08,1, 12.0,1,1, 14.362, 10518.183, 453.399, 52824.260 24/06/03,05:30:10,11,08,1, 12.0,1,1, 14.362, 10517.171, 452.907, 52823.980 24/06/03,05:30:10,12,08,1, 12.0,1,1, 14.362, 10517.745, 452.394, 52824.609 24/06/03,05:30:10,13,08,1, 12.0,1,1, 14.362, 10517.912, 453.795, 52824.107 24/06/03,05:30:10,14,08,1, 12.0,1,1, 14.362, 10517.441, 452.622, 52824.698 24/06/03,05:30:10,15,08,1, 12.0,1,1, 14.362, 10518.463, 453.048, 52825.031 24/06/03,05:30:10,16,08,1, 12.0,1,1, 14.362, 10517.934, 453.567, 52824.407 24/06/03,05:30:10,17,08,1, 12.0,1,1, 14.362, 10517.726, 452.186, 52824.858 24/06/03,05:30:10,18,08,1, 12.0,1,1, 14.362, 10518.189, 453.388, 52824.257 24/06/03,05:30:10,19,08,1, 12.0,1,1, 14.362, 10517.204, 452.873, 52823.953 24/06/03,05:30:11,00,08,1, 11.9,1,1, 14.364, 10517.197, 452.873, 52823.953 24/06/03,05:30:11,01,08,1, 11.9,1,1, 14.364, 10517.734, 452.189, 52824.758 24/06/03,05:30:11,02,08,1, 11.9,1,1, 14.364, 10518.113, 453.407, 52824.044 24/06/03,05:30:11,03,08,1, 11.9,1,1, 14.364, 10517.162, 452.786, 52824.043 24/06/03,05:30:11,04,08,1, 11.9,1,1, 14.364, 10517.833, 452.524, 52824.658 24/06/03,05:30:11,05,08,1, 11.9,1,1, 14.364, 10517.940, 453.790, 52824.275 24/06/03,05:30:11,06,08,1, 11.9,1,1, 14.364, 10517.490, 452.532, 52824.894 24/06/03,05:30:11,07,08,1, 11.9,1,1, 14.364, 10518.524, 453.109, 52824.992 24/06/03,05:30:11,08,08,1, 11.9,1,1, 14.364, 10517.818, 453.424, 52824.344 24/06/03,05:30:11,09,08,1, 11.9,1,1, 14.364, 10517.717, 452.180, 52824.795 24/06/03,05:30:11,10,08,1, 11.9,1,1, 14.364, 10518.118, 453.443, 52824.173 24/06/03,05:30:11,11,08,1, 11.9,1,1, 14.364, 10517.159, 452.812, 52824.077 24/06/03,05:30:11,12,08,1, 11.9,1,1, 14.364, 10517.797, 452.504, 52824.722 24/06/03,05:30:11,13,08,1, 11.9,1,1, 14.364, 10517.923, 453.741, 52824.289 24/06/03,05:30:11,14,08,1, 11.9,1,1, 14.364, 10517.562, 452.522, 52824.836 24/06/03,05:30:11,15,08,1, 11.9,1,1, 14.364, 10518.523, 453.128, 52825.020 24/06/03,05:30:11,16,08,1, 11.9,1,1, 14.364, 10517.791, 453.425, 52824.307 24/06/03,05:30:11,17,08,1, 11.9,1,1, 14.364, 10517.693, 452.091, 52824.664 24/06/03,05:30:11,18,08,1, 11.9,1,1, 14.364, 10518.085, 453.425, 52824.068 24/06/03,05:30:11,19,08,1, 11.9,1,1, 14.364, 10517.183, 452.866, 52824.084 24/06/03,05:30:12,00,08,1, 12.0,1,1, 14.364, 10517.180, 452.866, 52824.084 24/06/03,05:30:12,01,08,1, 12.0,1,1, 14.364, 10517.725, 452.123, 52824.670 24/06/03,05:30:12,02,08,1, 12.0,1,1, 14.364, 10518.063, 453.484, 52824.083 24/06/03,05:30:12,03,08,1, 12.0,1,1, 14.364, 10517.172, 452.786, 52824.205 24/06/03,05:30:12,04,08,1, 12.0,1,1, 14.364, 10517.962, 452.605, 52824.772 24/06/03,05:30:12,05,08,1, 12.0,1,1, 14.364, 10517.975, 453.769, 52824.297 24/06/03,05:30:12,06,08,1, 12.0,1,1, 14.364, 10517.643, 452.427, 52825.018 24/06/03,05:30:12,07,08,1, 12.0,1,1, 14.364, 10518.538, 453.131, 52824.787 24/06/03,05:30:12,08,08,1, 12.0,1,1, 14.364, 10517.712, 453.282, 52824.149 24/06/03,05:30:12,09,08,1, 12.0,1,1, 14.364, 10517.719, 452.113, 52824.629 24/06/03,05:30:12,10,08,1, 12.0,1,1, 14.364, 10518.043, 453.441, 52823.972 24/06/03,05:30:12,11,08,1, 12.0,1,1, 14.364, 10517.179, 452.715, 52824.103 24/06/03,05:30:12,12,08,1, 12.0,1,1, 14.364, 10517.972, 452.631, 52824.794 24/06/03,05:30:12,13,08,1, 12.0,1,1, 14.364, 10517.987, 453.749, 52824.329 24/06/03,05:30:12,14,08,1, 12.0,1,1, 14.364, 10517.686, 452.425, 52825.034 24/06/03,05:30:12,15,08,1, 12.0,1,1, 14.364, 10518.552, 453.178, 52824.898 24/06/03,05:30:12,16,08,1, 12.0,1,1, 14.364, 10517.723, 453.264, 52824.174 24/06/03,05:30:12,17,08,1, 12.0,1,1, 14.364, 10517.711, 452.100, 52824.598 24/06/03,05:30:12,18,08,1, 12.0,1,1, 14.364, 10517.997, 453.491, 52824.044 24/06/03,05:30:12,19,08,1, 12.0,1,1, 14.364, 10517.139, 452.774, 52824.243 24/06/03,05:30:13,00,08,1, 11.8,1,1, 14.364, 10517.138, 452.774, 52824.243 24/06/03,05:30:13,01,08,1, 11.8,1,1, 14.364, 10517.721, 452.157, 52824.670 24/06/03,05:30:13,02,08,1, 11.8,1,1, 14.364, 10517.942, 453.491, 52824.003 24/06/03,05:30:13,03,08,1, 11.8,1,1, 14.364, 10517.161, 452.668, 52824.234 24/06/03,05:30:13,04,08,1, 11.8,1,1, 14.364, 10518.143, 452.730, 52824.896 24/06/03,05:30:13,05,08,1, 11.8,1,1, 14.364, 10517.981, 453.740, 52824.319 24/06/03,05:30:13,06,08,1, 11.8,1,1, 14.364, 10517.761, 452.292, 52825.013 24/06/03,05:30:13,07,08,1, 11.8,1,1, 14.364, 10518.556, 453.159, 52824.747 24/06/03,05:30:13,08,08,1, 11.8,1,1, 14.364, 10517.515, 453.166, 52824.187 24/06/03,05:30:13,09,08,1, 11.8,1,1, 14.364, 10517.697, 452.139, 52824.672 24/06/03,05:30:13,10,08,1, 11.8,1,1, 14.364, 10517.960, 453.529, 52824.012 24/06/03,05:30:13,11,08,1, 11.8,1,1, 14.364, 10517.169, 452.678, 52824.276 24/06/03,05:30:13,12,08,1, 11.8,1,1, 14.364, 10518.167, 452.705, 52824.986 24/06/03,05:30:13,13,08,1, 11.8,1,1, 14.364, 10518.022, 453.670, 52824.290 24/06/03,05:30:13,14,08,1, 11.8,1,1, 14.364, 10517.747, 452.318, 52825.040 24/06/03,05:30:13,15,08,1, 11.8,1,1, 14.364, 10518.513, 453.156, 52824.686 24/06/03,05:30:13,16,08,1, 11.8,1,1, 14.364, 10517.582, 453.110, 52824.086 24/06/03,05:30:13,17,08,1, 11.8,1,1, 14.364, 10517.796, 452.150, 52824.758 24/06/03,05:30:13,18,08,1, 11.8,1,1, 14.364, 10517.695, 453.578, 52824.244 24/06/03,05:30:13,19,08,1, 11.8,1,1, 14.364, 10517.426, 452.723, 52824.712 24/06/03,05:30:14,00,08,1, 11.9,1,1, 14.365, 10517.422, 452.723, 52824.712 24/06/03,05:30:14,01,08,1, 11.9,1,1, 14.365, 10517.717, 452.128, 52824.596 24/06/03,05:30:14,02,08,1, 11.9,1,1, 14.365, 10517.984, 453.576, 52824.064 24/06/03,05:30:14,03,08,1, 11.9,1,1, 14.365, 10517.311, 452.630, 52824.385 24/06/03,05:30:14,04,08,1, 11.9,1,1, 14.365, 10518.263, 452.812, 52824.977 24/06/03,05:30:14,05,08,1, 11.9,1,1, 14.365, 10518.060, 453.648, 52824.394 24/06/03,05:30:14,06,08,1, 11.9,1,1, 14.365, 10517.844, 452.242, 52824.946 24/06/03,05:30:14,07,08,1, 11.9,1,1, 14.365, 10518.502, 453.173, 52824.565 24/06/03,05:30:14,08,08,1, 11.9,1,1, 14.365, 10517.474, 453.011, 52824.035 24/06/03,05:30:14,09,08,1, 11.9,1,1, 14.365, 10517.739, 452.169, 52824.555 24/06/03,05:30:14,10,08,1, 11.9,1,1, 14.365, 10517.895, 453.588, 52824.028 24/06/03,05:30:14,11,08,1, 11.9,1,1, 14.365, 10517.282, 452.616, 52824.423 24/06/03,05:30:14,12,08,1, 11.9,1,1, 14.365, 10518.293, 452.835, 52824.919 24/06/03,05:30:14,13,08,1, 11.9,1,1, 14.365, 10518.008, 453.593, 52824.401 24/06/03,05:30:14,14,08,1, 11.9,1,1, 14.365, 10517.842, 452.212, 52824.920 24/06/03,05:30:14,15,08,1, 11.9,1,1, 14.365, 10518.503, 453.187, 52824.610 24/06/03,05:30:14,16,08,1, 11.9,1,1, 14.365, 10517.450, 452.995, 52824.060 24/06/03,05:30:14,17,08,1, 11.9,1,1, 14.365, 10517.667, 452.161, 52824.605 24/06/03,05:30:14,18,08,1, 11.9,1,1, 14.365, 10517.953, 453.611, 52824.035 24/06/03,05:30:14,19,08,1, 11.9,1,1, 14.365, 10517.248, 452.613, 52824.538 24/06/03,05:30:15,00,08,1, 12.0,1,1, 14.364, 10517.247, 452.613, 52824.538 24/06/03,05:30:15,01,08,1, 12.0,1,1, 14.364, 10518.234, 452.354, 52825.480 24/06/03,05:30:15,02,08,1, 12.0,1,1, 14.364, 10517.657, 453.503, 52823.094 24/06/03,05:30:15,03,08,1, 12.0,1,1, 14.364, 10517.235, 452.656, 52825.160 24/06/03,05:30:15,04,08,1, 12.0,1,1, 14.364, 10518.825, 452.885, 52825.045 24/06/03,05:30:15,05,08,1, 12.0,1,1, 14.364, 10517.536, 453.432, 52823.643 24/06/03,05:30:15,06,08,1, 12.0,1,1, 14.364, 10518.071, 452.309, 52825.814 24/06/03,05:30:15,07,08,1, 12.0,1,1, 14.364, 10518.456, 453.091, 52823.676 24/06/03,05:30:15,08,08,1, 12.0,1,1, 14.364, 10516.867, 452.906, 52823.924 24/06/03,05:30:15,09,08,1, 12.0,1,1, 14.364, 10518.233, 452.379, 52825.373 24/06/03,05:30:15,10,08,1, 12.0,1,1, 14.364, 10517.640, 453.507, 52823.171 24/06/03,05:30:15,11,08,1, 12.0,1,1, 14.364, 10517.253, 452.633, 52825.302 24/06/03,05:30:15,12,08,1, 12.0,1,1, 14.364, 10518.883, 452.865, 52825.034 24/06/03,05:30:15,13,08,1, 12.0,1,1, 14.364, 10517.453, 453.443, 52823.556 24/06/03,05:30:15,14,08,1, 12.0,1,1, 14.364, 10518.126, 452.303, 52825.846 24/06/03,05:30:15,15,08,1, 12.0,1,1, 14.364, 10518.512, 453.124, 52823.682 24/06/03,05:30:15,16,08,1, 12.0,1,1, 14.364, 10516.864, 452.878, 52823.895 24/06/03,05:30:15,17,08,1, 12.0,1,1, 14.364, 10518.258, 452.335, 52825.337 24/06/03,05:30:15,18,08,1, 12.0,1,1, 14.364, 10517.680, 453.536, 52823.078 24/06/03,05:30:15,19,08,1, 12.0,1,1, 14.364, 10517.300, 452.614, 52825.328 24/06/03,05:30:16,00,08,1, 11.9,1,1, 14.365, 10517.297, 452.614, 52825.328 24/06/03,05:30:16,01,08,1, 11.9,1,1, 14.365, 10518.354, 452.464, 52825.265 24/06/03,05:30:16,02,08,1, 11.9,1,1, 14.365, 10517.608, 453.541, 52823.171 24/06/03,05:30:16,03,08,1, 11.9,1,1, 14.365, 10517.459, 452.556, 52825.546 24/06/03,05:30:16,04,08,1, 11.9,1,1, 14.365, 10519.003, 452.938, 52824.811 24/06/03,05:30:16,05,08,1, 11.9,1,1, 14.365, 10517.382, 453.320, 52823.696 24/06/03,05:30:16,06,08,1, 11.9,1,1, 14.365, 10518.124, 452.203, 52825.827 24/06/03,05:30:16,07,08,1, 11.9,1,1, 14.365, 10518.264, 453.135, 52823.414 24/06/03,05:30:16,08,08,1, 11.9,1,1, 14.365, 10516.740, 452.792, 52824.034 24/06/03,05:30:16,09,08,1, 11.9,1,1, 14.365, 10518.350, 452.440, 52825.311 24/06/03,05:30:16,10,08,1, 11.9,1,1, 14.365, 10517.611, 453.515, 52823.140 24/06/03,05:30:16,11,08,1, 11.9,1,1, 14.365, 10517.448, 452.568, 52825.517 24/06/03,05:30:16,12,08,1, 11.9,1,1, 14.365, 10518.987, 452.921, 52824.783 24/06/03,05:30:16,13,08,1, 11.9,1,1, 14.365, 10517.360, 453.287, 52823.670 24/06/03,05:30:16,14,08,1, 11.9,1,1, 14.365, 10518.104, 452.204, 52825.749 24/06/03,05:30:16,15,08,1, 11.9,1,1, 14.365, 10518.257, 453.156, 52823.294 24/06/03,05:30:16,16,08,1, 11.9,1,1, 14.365, 10516.801, 452.805, 52824.103 24/06/03,05:30:16,17,08,1, 11.9,1,1, 14.365, 10518.387, 452.472, 52825.388 24/06/03,05:30:16,18,08,1, 11.9,1,1, 14.365, 10517.551, 453.495, 52823.178 24/06/03,05:30:16,19,08,1, 11.9,1,1, 14.365, 10517.496, 452.566, 52825.636 24/06/03,05:30:17,00,08,1, 11.9,1,1, 14.366, 10517.489, 452.566, 52825.636 24/06/03,05:30:17,01,08,1, 11.9,1,1, 14.366, 10518.472, 452.561, 52825.278 24/06/03,05:30:17,02,08,1, 11.9,1,1, 14.366, 10517.584, 453.557, 52823.379 24/06/03,05:30:17,03,08,1, 11.9,1,1, 14.366, 10517.669, 452.467, 52825.842 24/06/03,05:30:17,04,08,1, 11.9,1,1, 14.366, 10518.899, 452.920, 52824.613 24/06/03,05:30:17,05,08,1, 11.9,1,1, 14.366, 10517.172, 453.125, 52823.728 24/06/03,05:30:17,06,08,1, 11.9,1,1, 14.366, 10518.131, 452.169, 52825.638 24/06/03,05:30:17,07,08,1, 11.9,1,1, 14.366, 10518.093, 453.217, 52823.125 24/06/03,05:30:17,08,08,1, 11.9,1,1, 14.366, 10516.798, 452.712, 52824.355 24/06/03,05:30:17,09,08,1, 11.9,1,1, 14.366, 10518.571, 452.536, 52825.240 24/06/03,05:30:17,10,08,1, 11.9,1,1, 14.366, 10517.614, 453.563, 52823.315 24/06/03,05:30:17,11,08,1, 11.9,1,1, 14.366, 10517.729, 452.519, 52825.890 24/06/03,05:30:17,12,08,1, 11.9,1,1, 14.366, 10518.921, 452.990, 52824.577 24/06/03,05:30:17,13,08,1, 11.9,1,1, 14.366, 10517.215, 453.121, 52823.590 24/06/03,05:30:17,14,08,1, 11.9,1,1, 14.366, 10518.147, 452.173, 52825.669 24/06/03,05:30:17,15,08,1, 11.9,1,1, 14.366, 10518.009, 453.193, 52823.130 24/06/03,05:30:17,16,08,1, 11.9,1,1, 14.366, 10516.828, 452.711, 52824.378 24/06/03,05:30:17,17,08,1, 11.9,1,1, 14.366, 10518.518, 452.567, 52825.407 24/06/03,05:30:17,18,08,1, 11.9,1,1, 14.366, 10517.559, 453.528, 52823.307 24/06/03,05:30:17,19,08,1, 11.9,1,1, 14.366, 10517.788, 452.467, 52825.818 24/06/03,05:30:18,00,08,1, 11.9,1,1, 14.369, 10517.781, 452.467, 52825.818 24/06/03,05:30:18,01,08,1, 11.9,1,1, 14.369, 10518.241, 452.643, 52824.965 24/06/03,05:30:18,02,08,1, 11.9,1,1, 14.369, 10518.053, 453.597, 52824.365 24/06/03,05:30:18,03,08,1, 11.9,1,1, 14.369, 10517.827, 452.237, 52825.068 24/06/03,05:30:18,04,08,1, 11.9,1,1, 14.369, 10518.560, 453.093, 52824.732 24/06/03,05:30:18,05,08,1, 11.9,1,1, 14.369, 10517.591, 453.015, 52824.228 24/06/03,05:30:18,06,08,1, 11.9,1,1, 14.369, 10517.726, 452.066, 52824.605 24/06/03,05:30:18,07,08,1, 11.9,1,1, 14.369, 10517.972, 453.403, 52823.918 24/06/03,05:30:18,08,08,1, 11.9,1,1, 14.369, 10517.241, 452.542, 52824.278 24/06/03,05:30:18,09,08,1, 11.9,1,1, 14.369, 10518.225, 452.642, 52824.910 24/06/03,05:30:18,10,08,1, 11.9,1,1, 14.369, 10518.029, 453.608, 52824.409 24/06/03,05:30:18,11,08,1, 11.9,1,1, 14.369, 10517.837, 452.184, 52825.076 24/06/03,05:30:18,12,08,1, 11.9,1,1, 14.369, 10518.533, 453.103, 52824.745 24/06/03,05:30:18,13,08,1, 11.9,1,1, 14.369, 10517.568, 452.937, 52824.146 24/06/03,05:30:18,14,08,1, 11.9,1,1, 14.369, 10517.711, 452.039, 52824.573 24/06/03,05:30:18,15,08,1, 11.9,1,1, 14.369, 10517.970, 453.454, 52824.013 24/06/03,05:30:18,16,08,1, 11.9,1,1, 14.369, 10517.255, 452.532, 52824.401 24/06/03,05:30:18,17,08,1, 11.9,1,1, 14.369, 10518.251, 452.679, 52824.954 24/06/03,05:30:18,18,08,1, 11.9,1,1, 14.369, 10518.062, 453.583, 52824.389 24/06/03,05:30:18,19,08,1, 11.9,1,1, 14.369, 10517.813, 452.182, 52824.987 24/06/03,05:30:19,00,08,1, 11.8,1,1, 14.365, 10517.806, 452.182, 52824.987 24/06/03,05:30:19,01,08,1, 11.8,1,1, 14.365, 10518.420, 452.790, 52824.940 24/06/03,05:30:19,02,08,1, 11.8,1,1, 14.365, 10518.110, 453.468, 52824.487 24/06/03,05:30:19,03,08,1, 11.8,1,1, 14.365, 10517.826, 452.049, 52824.964 24/06/03,05:30:19,04,08,1, 11.8,1,1, 14.365, 10518.422, 453.107, 52824.422 24/06/03,05:30:19,05,08,1, 11.8,1,1, 14.365, 10517.455, 452.844, 52824.038 24/06/03,05:30:19,06,08,1, 11.8,1,1, 14.365, 10517.728, 452.106, 52824.543 24/06/03,05:30:19,07,08,1, 11.8,1,1, 14.365, 10517.957, 453.566, 52824.035 24/06/03,05:30:19,08,08,1, 11.8,1,1, 14.365, 10517.368, 452.487, 52824.492 24/06/03,05:30:19,09,08,1, 11.8,1,1, 14.365, 10518.381, 452.740, 52824.931 24/06/03,05:30:19,10,08,1, 11.8,1,1, 14.365, 10518.105, 453.509, 52824.467 24/06/03,05:30:19,11,08,1, 11.8,1,1, 14.365, 10517.831, 452.048, 52824.847 24/06/03,05:30:19,12,08,1, 11.8,1,1, 14.365, 10518.417, 453.138, 52824.490 24/06/03,05:30:19,13,08,1, 11.8,1,1, 14.365, 10517.390, 452.787, 52824.055 24/06/03,05:30:19,14,08,1, 11.8,1,1, 14.365, 10517.714, 452.146, 52824.451 24/06/03,05:30:19,15,08,1, 11.8,1,1, 14.365, 10517.972, 453.556, 52824.153 24/06/03,05:30:19,16,08,1, 11.8,1,1, 14.365, 10517.391, 452.439, 52824.562 24/06/03,05:30:19,17,08,1, 11.8,1,1, 14.365, 10518.413, 452.723, 52824.924 24/06/03,05:30:19,18,08,1, 11.8,1,1, 14.365, 10518.093, 453.471, 52824.407 24/06/03,05:30:19,19,08,1, 11.8,1,1, 14.365, 10517.908, 452.081, 52824.925 24/06/03,05:30:20,00,08,1, 11.9,1,1, 14.366, 10517.906, 452.081, 52824.925 24/06/03,05:30:20,01,08,1, 11.9,1,1, 14.366, 10518.523, 452.841, 52824.973 24/06/03,05:30:20,02,08,1, 11.9,1,1, 14.366, 10517.985, 453.277, 52824.379 24/06/03,05:30:20,03,08,1, 11.9,1,1, 14.366, 10517.849, 451.976, 52824.822 24/06/03,05:30:20,04,08,1, 11.9,1,1, 14.366, 10518.226, 453.185, 52824.137 24/06/03,05:30:20,05,08,1, 11.9,1,1, 14.366, 10517.237, 452.699, 52823.982 24/06/03,05:30:20,06,08,1, 11.9,1,1, 14.366, 10517.869, 452.301, 52824.662 24/06/03,05:30:20,07,08,1, 11.9,1,1, 14.366, 10517.978, 453.560, 52824.293 24/06/03,05:30:20,08,08,1, 11.9,1,1, 14.366, 10517.589, 452.332, 52824.846 24/06/03,05:30:20,09,08,1, 11.9,1,1, 14.366, 10518.567, 452.914, 52824.966 24/06/03,05:30:20,10,08,1, 11.9,1,1, 14.366, 10517.947, 453.230, 52824.371 24/06/03,05:30:20,11,08,1, 11.9,1,1, 14.366, 10517.770, 451.955, 52824.739 24/06/03,05:30:20,12,08,1, 11.9,1,1, 14.366, 10518.244, 453.166, 52824.126 24/06/03,05:30:20,13,08,1, 11.9,1,1, 14.366, 10517.276, 452.695, 52824.029 24/06/03,05:30:20,14,08,1, 11.9,1,1, 14.366, 10517.885, 452.276, 52824.584 24/06/03,05:30:20,15,08,1, 11.9,1,1, 14.366, 10518.019, 453.536, 52824.194 24/06/03,05:30:20,16,08,1, 11.9,1,1, 14.366, 10517.635, 452.335, 52824.840 24/06/03,05:30:20,17,08,1, 11.9,1,1, 14.366, 10518.620, 452.861, 52824.961 24/06/03,05:30:20,18,08,1, 11.9,1,1, 14.366, 10517.937, 453.229, 52824.297 24/06/03,05:30:20,19,08,1, 11.9,1,1, 14.366, 10517.848, 451.971, 52824.760 24/06/03,05:30:21,00,08,1, 11.9,1,1, 14.364, 10517.848, 451.971, 52824.760 24/06/03,05:30:21,01,08,1, 11.9,1,1, 14.364, 10518.627, 452.947, 52824.777 24/06/03,05:30:21,02,08,1, 11.9,1,1, 14.364, 10517.791, 453.024, 52824.198 24/06/03,05:30:21,03,08,1, 11.9,1,1, 14.364, 10517.820, 451.911, 52824.569 24/06/03,05:30:21,04,08,1, 11.9,1,1, 14.364, 10518.044, 453.319, 52823.970 24/06/03,05:30:21,05,08,1, 11.9,1,1, 14.364, 10517.166, 452.539, 52824.037 24/06/03,05:30:21,06,08,1, 11.9,1,1, 14.364, 10518.237, 452.491, 52825.058 24/06/03,05:30:21,07,08,1, 11.9,1,1, 14.364, 10518.007, 453.566, 52824.008 24/06/03,05:30:21,08,08,1, 11.9,1,1, 14.364, 10517.671, 452.214, 52825.099 24/06/03,05:30:21,09,08,1, 11.9,1,1, 14.364, 10518.827, 452.954, 52824.910 24/06/03,05:30:21,10,08,1, 11.9,1,1, 14.364, 10517.543, 452.957, 52823.808 24/06/03,05:30:21,11,08,1, 11.9,1,1, 14.364, 10517.885, 452.004, 52825.098 24/06/03,05:30:21,12,08,1, 11.9,1,1, 14.364, 10518.184, 453.253, 52823.814 24/06/03,05:30:21,13,08,1, 11.9,1,1, 14.364, 10516.990, 452.499, 52824.014 24/06/03,05:30:21,14,08,1, 11.9,1,1, 14.364, 10518.383, 452.518, 52825.131 24/06/03,05:30:21,15,08,1, 11.9,1,1, 14.364, 10517.982, 453.477, 52823.861 24/06/03,05:30:21,16,08,1, 11.9,1,1, 14.364, 10517.706, 452.198, 52825.245 24/06/03,05:30:21,17,08,1, 11.9,1,1, 14.364, 10518.870, 452.989, 52824.876 24/06/03,05:30:21,18,08,1, 11.9,1,1, 14.364, 10517.488, 452.926, 52823.723 24/06/03,05:30:21,19,08,1, 11.9,1,1, 14.364, 10517.909, 452.037, 52825.165 24/06/03,05:30:22,00,07,1, 12.0,1,1, 14.364, 10517.906, 452.037, 52825.165 24/06/03,05:30:22,01,07,1, 12.0,1,1, 14.364, 10518.807, 453.051, 52824.532 24/06/03,05:30:22,02,07,1, 12.0,1,1, 14.364, 10517.230, 452.719, 52823.666 24/06/03,05:30:22,03,07,1, 12.0,1,1, 14.364, 10517.971, 452.070, 52825.110 24/06/03,05:30:22,04,07,1, 12.0,1,1, 14.364, 10518.050, 453.391, 52823.658 24/06/03,05:30:22,05,07,1, 12.0,1,1, 14.364, 10517.149, 452.401, 52824.407 24/06/03,05:30:22,06,07,1, 12.0,1,1, 14.364, 10518.640, 452.779, 52825.304 24/06/03,05:30:22,07,07,1, 12.0,1,1, 14.364, 10517.988, 453.379, 52823.899 24/06/03,05:30:22,08,07,1, 12.0,1,1, 14.364, 10517.836, 452.090, 52825.238 24/06/03,05:30:22,09,07,1, 12.0,1,1, 14.364, 10518.767, 453.068, 52824.486 24/06/03,05:30:22,10,07,1, 12.0,1,1, 14.364, 10517.180, 452.724, 52823.621 24/06/03,05:30:22,11,07,1, 12.0,1,1, 14.364, 10517.971, 452.106, 52825.087 24/06/03,05:30:22,12,07,1, 12.0,1,1, 14.364, 10518.097, 453.395, 52823.694 24/06/03,05:30:22,13,07,1, 12.0,1,1, 14.364, 10517.145, 452.391, 52824.402 24/06/03,05:30:22,14,07,1, 12.0,1,1, 14.364, 10518.671, 452.753, 52825.323 24/06/03,05:30:22,15,07,1, 12.0,1,1, 14.364, 10517.991, 453.342, 52823.897 24/06/03,05:30:22,16,07,1, 12.0,1,1, 14.364, 10517.814, 452.077, 52825.283 24/06/03,05:30:22,17,07,1, 12.0,1,1, 14.364, 10518.720, 453.050, 52824.482 24/06/03,05:30:22,18,07,1, 12.0,1,1, 14.364, 10517.242, 452.668, 52823.671 24/06/03,05:30:22,19,07,1, 12.0,1,1, 14.364, 10517.983, 452.086, 52825.014 24/06/03,05:30:23,00,07,1, 11.8,1,1, 14.365, 10517.981, 452.086, 52825.014 24/06/03,05:30:23,01,07,1, 11.8,1,1, 14.365, 10518.589, 453.104, 52824.035 24/06/03,05:30:23,02,07,1, 11.8,1,1, 14.365, 10517.054, 452.522, 52823.712 24/06/03,05:30:23,03,07,1, 11.8,1,1, 14.365, 10518.209, 452.335, 52825.137 24/06/03,05:30:23,04,07,1, 11.8,1,1, 14.365, 10518.022, 453.421, 52823.715 24/06/03,05:30:23,05,07,1, 11.8,1,1, 14.365, 10517.473, 452.304, 52824.898 24/06/03,05:30:23,06,07,1, 11.8,1,1, 14.365, 10518.925, 452.885, 52825.168 24/06/03,05:30:23,07,07,1, 11.8,1,1, 14.365, 10517.807, 453.086, 52823.802 24/06/03,05:30:23,08,07,1, 11.8,1,1, 14.365, 10517.972, 451.947, 52825.324 24/06/03,05:30:23,09,07,1, 11.8,1,1, 14.365, 10518.428, 453.145, 52824.013 24/06/03,05:30:23,10,07,1, 11.8,1,1, 14.365, 10517.017, 452.495, 52823.630 24/06/03,05:30:23,11,07,1, 11.8,1,1, 14.365, 10518.226, 452.319, 52825.074 24/06/03,05:30:23,12,07,1, 11.8,1,1, 14.365, 10518.054, 453.447, 52823.707 24/06/03,05:30:23,13,07,1, 11.8,1,1, 14.365, 10517.528, 452.248, 52824.947 24/06/03,05:30:23,14,07,1, 11.8,1,1, 14.365, 10518.945, 452.864, 52825.220 24/06/03,05:30:23,15,07,1, 11.8,1,1, 14.365, 10517.821, 453.056, 52823.837 24/06/03,05:30:23,16,07,1, 11.8,1,1, 14.365, 10517.988, 451.949, 52825.328 24/06/03,05:30:23,17,07,1, 11.8,1,1, 14.365, 10518.456, 453.122, 52823.943 24/06/03,05:30:23,18,07,1, 11.8,1,1, 14.365, 10517.029, 452.549, 52823.680 24/06/03,05:30:23,19,07,1, 11.8,1,1, 14.365, 10518.278, 452.308, 52825.097 24/06/03,05:30:24,00,07,1, 11.9,1,1, 14.368, 10518.273, 452.308, 52825.097 24/06/03,05:30:24,01,07,1, 11.9,1,1, 14.368, 10518.287, 453.250, 52823.751 24/06/03,05:30:24,02,07,1, 11.9,1,1, 14.368, 10517.082, 452.431, 52824.216 24/06/03,05:30:24,03,07,1, 11.9,1,1, 14.368, 10518.548, 452.563, 52825.276 24/06/03,05:30:24,04,07,1, 11.9,1,1, 14.368, 10518.054, 453.369, 52823.856 24/06/03,05:30:24,05,07,1, 11.9,1,1, 14.368, 10517.812, 452.079, 52825.308 24/06/03,05:30:24,06,07,1, 11.9,1,1, 14.368, 10518.928, 452.852, 52824.761 24/06/03,05:30:24,07,07,1, 11.9,1,1, 14.368, 10517.496, 452.741, 52823.644 24/06/03,05:30:24,08,07,1, 11.9,1,1, 14.368, 10518.040, 451.947, 52825.082 24/06/03,05:30:24,09,07,1, 11.9,1,1, 14.368, 10518.215, 453.226, 52823.727 24/06/03,05:30:24,10,07,1, 11.9,1,1, 14.368, 10517.080, 452.326, 52824.051 24/06/03,05:30:24,11,07,1, 11.9,1,1, 14.368, 10518.623, 452.548, 52825.217 24/06/03,05:30:24,12,07,1, 11.9,1,1, 14.368, 10518.061, 453.334, 52823.824 24/06/03,05:30:24,13,07,1, 11.9,1,1, 14.368, 10517.820, 452.091, 52825.204 24/06/03,05:30:24,14,07,1, 11.9,1,1, 14.368, 10518.933, 452.914, 52824.735 24/06/03,05:30:24,15,07,1, 11.9,1,1, 14.368, 10517.442, 452.695, 52823.603 24/06/03,05:30:24,16,07,1, 11.9,1,1, 14.368, 10518.020, 451.930, 52825.092 24/06/03,05:30:24,17,07,1, 11.9,1,1, 14.368, 10518.219, 453.218, 52823.688 24/06/03,05:30:24,18,07,1, 11.9,1,1, 14.368, 10517.186, 452.340, 52824.260 24/06/03,05:30:24,19,07,1, 11.9,1,1, 14.368, 10518.644, 452.555, 52825.325 24/06/03,05:30:25,00,07,1, 11.9,1,1, 14.366, 10518.640, 452.555, 52825.325 24/06/03,05:30:25,01,07,1, 11.9,1,1, 14.366, 10517.997, 453.363, 52823.922 24/06/03,05:30:25,02,07,1, 11.9,1,1, 14.366, 10517.650, 452.274, 52824.940 24/06/03,05:30:25,03,07,1, 11.9,1,1, 14.366, 10518.581, 452.638, 52824.784 24/06/03,05:30:25,04,07,1, 11.9,1,1, 14.366, 10517.997, 453.167, 52824.222 24/06/03,05:30:25,05,07,1, 11.9,1,1, 14.366, 10518.095, 451.874, 52824.975 24/06/03,05:30:25,06,07,1, 11.9,1,1, 14.366, 10518.406, 452.959, 52824.073 24/06/03,05:30:25,07,07,1, 11.9,1,1, 14.366, 10517.446, 452.550, 52824.179 24/06/03,05:30:25,08,07,1, 11.9,1,1, 14.366, 10518.132, 452.037, 52824.695 24/06/03,05:30:25,09,07,1, 11.9,1,1, 14.366, 10517.988, 453.388, 52823.891 24/06/03,05:30:25,10,07,1, 11.9,1,1, 14.366, 10517.676, 452.217, 52824.822 24/06/03,05:30:25,11,07,1, 11.9,1,1, 14.366, 10518.736, 452.643, 52824.787 24/06/03,05:30:25,12,07,1, 11.9,1,1, 14.366, 10518.020, 453.157, 52824.377 24/06/03,05:30:25,13,07,1, 11.9,1,1, 14.366, 10518.079, 451.835, 52824.952 24/06/03,05:30:25,14,07,1, 11.9,1,1, 14.366, 10518.395, 452.965, 52824.029 24/06/03,05:30:25,15,07,1, 11.9,1,1, 14.366, 10517.395, 452.487, 52824.150 24/06/03,05:30:25,16,07,1, 11.9,1,1, 14.366, 10518.117, 452.015, 52824.561 24/06/03,05:30:25,17,07,1, 11.9,1,1, 14.366, 10517.947, 453.366, 52823.880 24/06/03,05:30:25,18,07,1, 11.9,1,1, 14.366, 10517.689, 452.205, 52824.912 24/06/03,05:30:25,19,07,1, 11.9,1,1, 14.366, 10518.680, 452.699, 52824.756 24/06/03,05:30:26,00,07,1, 11.9,1,1, 14.365, 10518.674, 452.699, 52824.756 24/06/03,05:30:26,01,07,1, 11.9,1,1, 14.365, 10518.122, 453.344, 52824.182 24/06/03,05:30:26,02,07,1, 11.9,1,1, 14.365, 10518.042, 452.046, 52825.160 24/06/03,05:30:26,03,07,1, 11.9,1,1, 14.365, 10518.739, 452.776, 52824.516 24/06/03,05:30:26,04,07,1, 11.9,1,1, 14.365, 10517.794, 452.775, 52824.264 24/06/03,05:30:26,05,07,1, 11.9,1,1, 14.365, 10518.081, 451.760, 52824.721 24/06/03,05:30:26,06,07,1, 11.9,1,1, 14.365, 10518.126, 453.130, 52823.842 24/06/03,05:30:26,07,07,1, 11.9,1,1, 14.365, 10517.429, 452.369, 52824.438 24/06/03,05:30:26,08,07,1, 11.9,1,1, 14.365, 10518.327, 452.318, 52824.639 24/06/03,05:30:26,09,07,1, 11.9,1,1, 14.365, 10518.058, 453.361, 52824.268 24/06/03,05:30:26,10,07,1, 11.9,1,1, 14.365, 10518.041, 452.001, 52825.149 24/06/03,05:30:26,11,07,1, 11.9,1,1, 14.365, 10518.679, 452.804, 52824.494 24/06/03,05:30:26,12,07,1, 11.9,1,1, 14.365, 10517.763, 452.778, 52824.195 24/06/03,05:30:26,13,07,1, 11.9,1,1, 14.365, 10518.023, 451.778, 52824.641 24/06/03,05:30:26,14,07,1, 11.9,1,1, 14.365, 10518.114, 453.141, 52823.879 24/06/03,05:30:26,15,07,1, 11.9,1,1, 14.365, 10517.421, 452.327, 52824.406 24/06/03,05:30:26,16,07,1, 11.9,1,1, 14.365, 10518.475, 452.371, 52825.437 24/06/03,05:30:26,17,07,1, 11.9,1,1, 14.365, 10518.104, 453.310, 52823.881 24/06/03,05:30:26,18,07,1, 11.9,1,1, 14.365, 10517.879, 452.036, 52825.266 24/06/03,05:30:26,19,07,1, 11.9,1,1, 14.365, 10519.044, 452.869, 52824.820 24/06/03,05:30:27,00,07,1, 12.0,1,1, 14.368, 10519.041, 452.869, 52824.820 24/06/03,05:30:27,01,07,1, 12.0,1,1, 14.368, 10518.001, 453.093, 52823.765 24/06/03,05:30:27,02,07,1, 12.0,1,1, 14.368, 10518.005, 451.871, 52825.223 24/06/03,05:30:27,03,07,1, 12.0,1,1, 14.368, 10518.808, 452.902, 52824.310 24/06/03,05:30:27,04,07,1, 12.0,1,1, 14.368, 10517.178, 452.402, 52823.692 24/06/03,05:30:27,05,07,1, 12.0,1,1, 14.368, 10518.168, 452.005, 52825.031 24/06/03,05:30:27,06,07,1, 12.0,1,1, 14.368, 10518.110, 453.208, 52823.620 24/06/03,05:30:27,07,07,1, 12.0,1,1, 14.368, 10517.364, 452.208, 52824.554 24/06/03,05:30:27,08,07,1, 12.0,1,1, 14.368, 10518.983, 452.641, 52825.065 24/06/03,05:30:27,09,07,1, 12.0,1,1, 14.368, 10517.982, 453.045, 52823.792 24/06/03,05:30:27,10,07,1, 12.0,1,1, 14.368, 10517.996, 451.840, 52825.242 24/06/03,05:30:27,11,07,1, 12.0,1,1, 14.368, 10518.708, 452.867, 52824.150 24/06/03,05:30:27,12,07,1, 12.0,1,1, 14.368, 10517.257, 452.409, 52823.636 24/06/03,05:30:27,13,07,1, 12.0,1,1, 14.368, 10518.159, 452.036, 52825.139 24/06/03,05:30:27,14,07,1, 12.0,1,1, 14.368, 10518.147, 453.232, 52823.587 24/06/03,05:30:27,15,07,1, 12.0,1,1, 14.368, 10517.447, 452.110, 52824.651 24/06/03,05:30:27,16,07,1, 12.0,1,1, 14.368, 10518.940, 452.637, 52825.202 24/06/03,05:30:27,17,07,1, 12.0,1,1, 14.368, 10517.956, 452.986, 52823.730 24/06/03,05:30:27,18,07,1, 12.0,1,1, 14.368, 10518.006, 451.810, 52825.140 24/06/03,05:30:27,19,07,1, 12.0,1,1, 14.368, 10518.703, 452.910, 52824.066 24/06/03,05:30:28,00,08,1, 11.9,1,1, 14.364, 10518.699, 452.910, 52824.066 24/06/03,05:30:28,01,08,1, 11.9,1,1, 14.364, 10517.624, 452.649, 52823.599 24/06/03,05:30:28,02,08,1, 11.9,1,1, 14.364, 10518.067, 451.754, 52825.065 24/06/03,05:30:28,03,08,1, 11.9,1,1, 14.364, 10518.378, 453.028, 52823.738 24/06/03,05:30:28,04,08,1, 11.9,1,1, 14.364, 10517.157, 452.218, 52824.042 24/06/03,05:30:28,05,08,1, 11.9,1,1, 14.364, 10518.511, 452.254, 52825.166 24/06/03,05:30:28,06,08,1, 11.9,1,1, 14.364, 10518.125, 453.232, 52823.782 24/06/03,05:30:28,07,08,1, 11.9,1,1, 14.364, 10517.793, 451.959, 52825.164 24/06/03,05:30:28,08,08,1, 11.9,1,1, 14.364, 10519.006, 452.729, 52824.841 24/06/03,05:30:28,09,08,1, 11.9,1,1, 14.364, 10517.641, 452.654, 52823.548 24/06/03,05:30:28,10,08,1, 11.9,1,1, 14.364, 10518.064, 451.742, 52824.951 24/06/03,05:30:28,11,08,1, 11.9,1,1, 14.364, 10518.345, 453.015, 52823.632 24/06/03,05:30:28,12,08,1, 11.9,1,1, 14.364, 10517.148, 452.229, 52823.961 24/06/03,05:30:28,13,08,1, 11.9,1,1, 14.364, 10518.612, 452.319, 52825.151 24/06/03,05:30:28,14,08,1, 11.9,1,1, 14.364, 10518.145, 453.179, 52823.661 24/06/03,05:30:28,15,08,1, 11.9,1,1, 14.364, 10517.861, 451.910, 52825.044 24/06/03,05:30:28,16,08,1, 11.9,1,1, 14.364, 10519.033, 452.771, 52824.793 24/06/03,05:30:28,17,08,1, 11.9,1,1, 14.364, 10517.627, 452.624, 52823.644 24/06/03,05:30:28,18,08,1, 11.9,1,1, 14.364, 10518.065, 451.796, 52825.030 24/06/03,05:30:28,19,08,1, 11.9,1,1, 14.364, 10518.326, 453.010, 52823.555 24/06/03,05:30:29,00,07,1, 11.9,1,1, 14.369, 10518.323, 453.010, 52823.555 24/06/03,05:30:29,01,07,1, 11.9,1,1, 14.369, 10517.208, 452.349, 52823.555 24/06/03,05:30:29,02,07,1, 11.9,1,1, 14.369, 10518.270, 451.945, 52825.067 24/06/03,05:30:29,03,07,1, 11.9,1,1, 14.369, 10518.135, 453.099, 52823.529 24/06/03,05:30:29,04,07,1, 11.9,1,1, 14.369, 10517.458, 452.112, 52824.706 24/06/03,05:30:29,05,07,1, 11.9,1,1, 14.369, 10518.971, 452.546, 52825.193 24/06/03,05:30:29,06,07,1, 11.9,1,1, 14.369, 10517.969, 453.010, 52823.712 24/06/03,05:30:29,07,07,1, 11.9,1,1, 14.369, 10518.061, 451.752, 52825.233 24/06/03,05:30:29,08,07,1, 11.9,1,1, 14.369, 10518.779, 452.830, 52824.160 24/06/03,05:30:29,09,07,1, 11.9,1,1, 14.369, 10517.221, 452.369, 52823.588 24/06/03,05:30:29,10,07,1, 11.9,1,1, 14.369, 10518.272, 451.942, 52825.036 24/06/03,05:30:29,11,07,1, 11.9,1,1, 14.369, 10518.107, 453.131, 52823.478 24/06/03,05:30:29,12,07,1, 11.9,1,1, 14.369, 10517.464, 452.066, 52824.755 24/06/03,05:30:29,13,07,1, 11.9,1,1, 14.369, 10518.998, 452.579, 52825.231 24/06/03,05:30:29,14,07,1, 11.9,1,1, 14.369, 10517.971, 452.946, 52823.685 24/06/03,05:30:29,15,07,1, 11.9,1,1, 14.369, 10518.042, 451.731, 52825.234 24/06/03,05:30:29,16,07,1, 11.9,1,1, 14.369, 10518.737, 452.811, 52824.068 24/06/03,05:30:29,17,07,1, 11.9,1,1, 14.369, 10517.220, 452.358, 52823.639 24/06/03,05:30:29,18,07,1, 11.9,1,1, 14.369, 10518.278, 451.983, 52825.006 24/06/03,05:30:29,19,07,1, 11.9,1,1, 14.369, 10518.094, 453.123, 52823.474 24/06/03,05:30:30,00,07,1, 11.9,1,1, 14.368, 10518.090, 453.123, 52823.474 24/06/03,05:30:30,01,07,1, 11.9,1,1, 14.368, 10517.010, 452.184, 52824.122 24/06/03,05:30:30,02,07,1, 11.9,1,1, 14.368, 10518.834, 452.252, 52825.330 24/06/03,05:30:30,03,07,1, 11.9,1,1, 14.368, 10517.931, 453.077, 52823.176 24/06/03,05:30:30,04,07,1, 11.9,1,1, 14.368, 10517.879, 452.018, 52825.646 24/06/03,05:30:30,05,07,1, 11.9,1,1, 14.368, 10519.230, 452.621, 52824.604 24/06/03,05:30:30,06,07,1, 11.9,1,1, 14.368, 10517.357, 452.609, 52823.395 24/06/03,05:30:30,07,07,1, 11.9,1,1, 14.368, 10518.339, 451.765, 52825.600 24/06/03,05:30:30,08,07,1, 11.9,1,1, 14.368, 10518.365, 452.873, 52823.188 24/06/03,05:30:30,09,07,1, 11.9,1,1, 14.368, 10516.997, 452.199, 52824.120 24/06/03,05:30:30,10,07,1, 11.9,1,1, 14.368, 10518.871, 452.270, 52825.364 24/06/03,05:30:30,11,07,1, 11.9,1,1, 14.368, 10517.850, 453.032, 52823.119 24/06/03,05:30:30,12,07,1, 11.9,1,1, 14.368, 10517.884, 451.919, 52825.579 24/06/03,05:30:30,13,07,1, 11.9,1,1, 14.368, 10519.218, 452.647, 52824.559 24/06/03,05:30:30,14,07,1, 11.9,1,1, 14.368, 10517.336, 452.527, 52823.322 24/06/03,05:30:30,15,07,1, 11.9,1,1, 14.368, 10518.368, 451.745, 52825.544 24/06/03,05:30:30,16,07,1, 11.9,1,1, 14.368, 10518.321, 452.891, 52823.098 24/06/03,05:30:30,17,07,1, 11.9,1,1, 14.368, 10517.074, 452.185, 52824.269 24/06/03,05:30:30,18,07,1, 11.9,1,1, 14.368, 10518.918, 452.275, 52825.388 24/06/03,05:30:30,19,07,1, 11.9,1,1, 14.368, 10517.893, 453.033, 52823.164 24/06/03,05:30:31,00,07,1, 11.9,1,1, 14.367, 10517.889, 453.033, 52823.164 24/06/03,05:30:31,01,07,1, 11.9,1,1, 14.367, 10517.376, 452.086, 52824.924 24/06/03,05:30:31,02,07,1, 11.9,1,1, 14.367, 10519.229, 452.472, 52825.212 24/06/03,05:30:31,03,07,1, 11.9,1,1, 14.367, 10517.712, 452.873, 52823.354 24/06/03,05:30:31,04,07,1, 11.9,1,1, 14.367, 10518.275, 451.819, 52825.824 24/06/03,05:30:31,05,07,1, 11.9,1,1, 14.367, 10518.902, 452.654, 52823.806 24/06/03,05:30:31,06,07,1, 11.9,1,1, 14.367, 10517.019, 452.285, 52823.582 24/06/03,05:30:31,07,07,1, 11.9,1,1, 14.367, 10518.542, 451.900, 52825.462 24/06/03,05:30:31,08,07,1, 11.9,1,1, 14.367, 10518.060, 453.019, 52823.095 24/06/03,05:30:31,09,07,1, 11.9,1,1, 14.367, 10517.437, 452.089, 52825.001 24/06/03,05:30:31,10,07,1, 11.9,1,1, 14.367, 10519.259, 452.503, 52825.230 24/06/03,05:30:31,11,07,1, 11.9,1,1, 14.367, 10517.778, 452.849, 52823.399 24/06/03,05:30:31,12,07,1, 11.9,1,1, 14.367, 10518.272, 451.725, 52825.723 24/06/03,05:30:31,13,07,1, 11.9,1,1, 14.367, 10518.860, 452.717, 52823.679 24/06/03,05:30:31,14,07,1, 11.9,1,1, 14.367, 10517.080, 452.263, 52823.570 24/06/03,05:30:31,15,07,1, 11.9,1,1, 14.367, 10518.552, 451.936, 52825.370 24/06/03,05:30:31,16,07,1, 11.9,1,1, 14.367, 10517.998, 453.025, 52822.971 24/06/03,05:30:31,17,07,1, 11.9,1,1, 14.367, 10517.515, 452.064, 52825.068 24/06/03,05:30:31,18,07,1, 11.9,1,1, 14.367, 10519.270, 452.548, 52825.104 24/06/03,05:30:31,19,07,1, 11.9,1,1, 14.367, 10517.737, 452.816, 52823.298 24/06/03,05:30:32,00,08,1, 12.0,1,1, 14.367, 10517.731, 452.816, 52823.298 24/06/03,05:30:32,01,08,1, 12.0,1,1, 14.367, 10517.845, 451.948, 52825.543 24/06/03,05:30:32,02,08,1, 12.0,1,1, 14.367, 10519.316, 452.565, 52824.746 24/06/03,05:30:32,03,08,1, 12.0,1,1, 14.367, 10517.495, 452.577, 52823.370 24/06/03,05:30:32,04,08,1, 12.0,1,1, 14.367, 10518.377, 451.709, 52825.629 24/06/03,05:30:32,05,08,1, 12.0,1,1, 14.367, 10518.412, 452.781, 52823.176 24/06/03,05:30:32,06,08,1, 12.0,1,1, 14.367, 10516.988, 452.199, 52824.007 24/06/03,05:30:32,07,08,1, 12.0,1,1, 14.367, 10518.906, 452.135, 52825.349 24/06/03,05:30:32,08,08,1, 12.0,1,1, 14.367, 10517.935, 453.044, 52823.173 24/06/03,05:30:32,09,08,1, 12.0,1,1, 14.367, 10517.876, 451.957, 52825.561 24/06/03,05:30:32,10,08,1, 12.0,1,1, 14.367, 10519.315, 452.570, 52824.684 24/06/03,05:30:32,11,08,1, 12.0,1,1, 14.367, 10517.406, 452.505, 52823.420 24/06/03,05:30:32,12,08,1, 12.0,1,1, 14.367, 10518.336, 451.703, 52825.666 24/06/03,05:30:32,13,08,1, 12.0,1,1, 14.367, 10518.375, 452.829, 52823.198 24/06/03,05:30:32,14,08,1, 12.0,1,1, 14.367, 10517.038, 452.155, 52824.078 24/06/03,05:30:32,15,08,1, 12.0,1,1, 14.367, 10518.926, 452.232, 52825.332 24/06/03,05:30:32,16,08,1, 12.0,1,1, 14.367, 10517.960, 453.028, 52823.231 24/06/03,05:30:32,17,08,1, 12.0,1,1, 14.367, 10517.933, 451.925, 52825.697 24/06/03,05:30:32,18,08,1, 12.0,1,1, 14.367, 10519.273, 452.566, 52824.586 24/06/03,05:30:32,19,08,1, 12.0,1,1, 14.367, 10517.383, 452.540, 52823.352 24/06/03,05:30:33,00,07,1, 11.9,1,1, 14.368, 10517.380, 452.540, 52823.352 24/06/03,05:30:33,01,07,1, 11.9,1,1, 14.368, 10518.227, 451.825, 52825.694 24/06/03,05:30:33,02,07,1, 11.9,1,1, 14.368, 10519.056, 452.663, 52824.060 24/06/03,05:30:33,03,07,1, 11.9,1,1, 14.368, 10517.118, 452.321, 52823.415 24/06/03,05:30:33,04,07,1, 11.9,1,1, 14.368, 10518.538, 451.813, 52825.427 24/06/03,05:30:33,05,07,1, 11.9,1,1, 14.368, 10518.169, 452.969, 52823.005 24/06/03,05:30:33,06,07,1, 11.9,1,1, 14.368, 10517.325, 452.095, 52824.750 24/06/03,05:30:33,07,07,1, 11.9,1,1, 14.368, 10519.219, 452.414, 52825.335 24/06/03,05:30:33,08,07,1, 11.9,1,1, 14.368, 10517.822, 452.903, 52823.358 24/06/03,05:30:33,09,07,1, 11.9,1,1, 14.368, 10518.237, 451.806, 52825.749 24/06/03,05:30:33,10,07,1, 11.9,1,1, 14.368, 10518.987, 452.655, 52823.961 24/06/03,05:30:33,11,07,1, 11.9,1,1, 14.368, 10517.138, 452.290, 52823.502 24/06/03,05:30:33,12,07,1, 11.9,1,1, 14.368, 10518.490, 451.821, 52825.425 24/06/03,05:30:33,13,07,1, 11.9,1,1, 14.368, 10518.114, 452.956, 52822.962 24/06/03,05:30:33,14,07,1, 11.9,1,1, 14.368, 10517.358, 452.044, 52824.778 24/06/03,05:30:33,15,07,1, 11.9,1,1, 14.368, 10519.199, 452.425, 52825.290 24/06/03,05:30:33,16,07,1, 11.9,1,1, 14.368, 10517.847, 452.895, 52823.388 24/06/03,05:30:33,17,07,1, 11.9,1,1, 14.368, 10518.232, 451.762, 52825.798 24/06/03,05:30:33,18,07,1, 11.9,1,1, 14.368, 10518.939, 452.664, 52823.871 24/06/03,05:30:33,19,07,1, 11.9,1,1, 14.368, 10517.143, 452.282, 52823.509 24/06/03,05:30:34,00,08,1, 11.9,1,1, 14.366, 10517.138, 452.282, 52823.509 24/06/03,05:30:34,01,08,1, 11.9,1,1, 14.366, 10518.356, 451.671, 52825.625 24/06/03,05:30:34,02,08,1, 11.9,1,1, 14.366, 10518.657, 452.665, 52823.448 24/06/03,05:30:34,03,08,1, 11.9,1,1, 14.366, 10517.042, 452.162, 52823.808 24/06/03,05:30:34,04,08,1, 11.9,1,1, 14.366, 10518.723, 451.992, 52825.377 24/06/03,05:30:34,05,08,1, 11.9,1,1, 14.366, 10517.993, 452.966, 52822.929 24/06/03,05:30:34,06,08,1, 11.9,1,1, 14.366, 10517.786, 451.958, 52825.368 24/06/03,05:30:34,07,08,1, 11.9,1,1, 14.366, 10519.335, 452.501, 52824.954 24/06/03,05:30:34,08,08,1, 11.9,1,1, 14.366, 10517.579, 452.602, 52823.320 24/06/03,05:30:34,09,08,1, 11.9,1,1, 14.366, 10518.360, 451.632, 52825.657 24/06/03,05:30:34,10,08,1, 11.9,1,1, 14.366, 10518.646, 452.679, 52823.412 24/06/03,05:30:34,11,08,1, 11.9,1,1, 14.366, 10516.983, 452.136, 52823.790 24/06/03,05:30:34,12,08,1, 11.9,1,1, 14.366, 10518.761, 452.026, 52825.465 24/06/03,05:30:34,13,08,1, 11.9,1,1, 14.366, 10518.014, 453.004, 52823.108 24/06/03,05:30:34,14,08,1, 11.9,1,1, 14.366, 10517.772, 451.954, 52825.408 24/06/03,05:30:34,15,08,1, 11.9,1,1, 14.366, 10519.357, 452.500, 52824.822 24/06/03,05:30:34,16,08,1, 11.9,1,1, 14.366, 10517.573, 452.566, 52823.336 24/06/03,05:30:34,17,08,1, 11.9,1,1, 14.366, 10518.350, 451.644, 52825.660 24/06/03,05:30:34,18,08,1, 11.9,1,1, 14.366, 10518.566, 452.760, 52823.316 24/06/03,05:30:34,19,08,1, 11.9,1,1, 14.366, 10517.023, 452.148, 52823.910 24/06/03,05:30:35,00,07,1, 11.9,1,1, 14.368, 10517.021, 452.148, 52823.910 24/06/03,05:30:35,01,07,1, 11.9,1,1, 14.368, 10518.446, 451.722, 52825.507 24/06/03,05:30:35,02,07,1, 11.9,1,1, 14.368, 10518.349, 452.773, 52823.104 24/06/03,05:30:35,03,07,1, 11.9,1,1, 14.368, 10517.083, 452.071, 52824.305 24/06/03,05:30:35,04,07,1, 11.9,1,1, 14.368, 10519.028, 452.232, 52825.280 24/06/03,05:30:35,05,07,1, 11.9,1,1, 14.368, 10517.993, 452.961, 52823.225 24/06/03,05:30:35,06,07,1, 11.9,1,1, 14.368, 10518.064, 451.807, 52825.654 24/06/03,05:30:35,07,07,1, 11.9,1,1, 14.368, 10519.241, 452.535, 52824.363 24/06/03,05:30:35,08,07,1, 11.9,1,1, 14.368, 10517.378, 452.386, 52823.408 24/06/03,05:30:35,09,07,1, 11.9,1,1, 14.368, 10518.410, 451.676, 52825.455 24/06/03,05:30:35,10,07,1, 11.9,1,1, 14.368, 10518.338, 452.829, 52823.061 24/06/03,05:30:35,11,07,1, 11.9,1,1, 14.368, 10517.140, 452.099, 52824.387 24/06/03,05:30:35,12,07,1, 11.9,1,1, 14.368, 10519.086, 452.245, 52825.315 24/06/03,05:30:35,13,07,1, 11.9,1,1, 14.368, 10517.959, 452.925, 52823.253 24/06/03,05:30:35,14,07,1, 11.9,1,1, 14.368, 10518.080, 451.799, 52825.768 24/06/03,05:30:35,15,07,1, 11.9,1,1, 14.368, 10519.213, 452.577, 52824.357 24/06/03,05:30:35,16,07,1, 11.9,1,1, 14.368, 10517.297, 452.340, 52823.298 24/06/03,05:30:35,17,07,1, 11.9,1,1, 14.368, 10518.457, 451.663, 52825.481 24/06/03,05:30:35,18,07,1, 11.9,1,1, 14.368, 10518.299, 452.828, 52823.069 24/06/03,05:30:35,19,07,1, 11.9,1,1, 14.368, 10517.188, 452.091, 52824.485 24/06/03,05:30:36,00,06,1, 11.8,1,1, 14.369, 10517.180, 452.091, 52824.485 24/06/03,05:30:36,01,06,1, 11.8,1,1, 14.369, 10518.479, 451.717, 52824.955 24/06/03,05:30:36,02,06,1, 11.8,1,1, 14.369, 10517.980, 452.929, 52823.246 24/06/03,05:30:36,03,06,1, 11.8,1,1, 14.369, 10517.676, 451.980, 52824.940 24/06/03,05:30:36,04,06,1, 11.8,1,1, 14.369, 10518.900, 452.240, 52824.273 24/06/03,05:30:36,05,06,1, 11.8,1,1, 14.369, 10518.213, 452.914, 52824.247 24/06/03,05:30:36,06,06,1, 11.8,1,1, 14.369, 10518.249, 451.560, 52824.983 24/06/03,05:30:36,07,06,1, 11.8,1,1, 14.369, 10518.673, 452.621, 52824.002 24/06/03,05:30:36,08,06,1, 11.8,1,1, 14.369, 10517.634, 452.217, 52824.078 24/06/03,05:30:36,09,06,1, 11.8,1,1, 14.369, 10518.205, 451.668, 52824.583 24/06/03,05:30:36,10,06,1, 11.8,1,1, 14.369, 10518.149, 453.030, 52823.757 24/06/03,05:30:36,11,06,1, 11.8,1,1, 14.369, 10517.780, 451.961, 52824.657 24/06/03,05:30:36,12,06,1, 11.8,1,1, 14.369, 10518.821, 452.330, 52824.736 24/06/03,05:30:36,13,06,1, 11.8,1,1, 14.369, 10518.163, 452.918, 52824.283 24/06/03,05:30:36,14,06,1, 11.8,1,1, 14.369, 10518.247, 451.579, 52824.918 24/06/03,05:30:36,15,06,1, 11.8,1,1, 14.369, 10518.667, 452.630, 52824.093 24/06/03,05:30:36,16,06,1, 11.8,1,1, 14.369, 10517.584, 452.281, 52824.078 24/06/03,05:30:36,17,06,1, 11.8,1,1, 14.369, 10518.154, 451.658, 52824.448 24/06/03,05:30:36,18,06,1, 11.8,1,1, 14.369, 10518.129, 453.054, 52823.809 24/06/03,05:30:36,19,06,1, 11.8,1,1, 14.369, 10517.773, 451.931, 52824.632 24/06/03,05:30:37,00,06,1, 11.9,1,1, 14.373, 10517.772, 451.931, 52824.632 24/06/03,05:30:37,01,06,1, 11.9,1,1, 14.373, 10518.282, 451.839, 52824.492 24/06/03,05:30:37,02,06,1, 11.9,1,1, 14.373, 10518.156, 453.097, 52823.980 24/06/03,05:30:37,03,06,1, 11.9,1,1, 14.373, 10517.951, 451.818, 52824.796 24/06/03,05:30:37,04,06,1, 11.9,1,1, 14.373, 10518.920, 452.378, 52824.587 24/06/03,05:30:37,05,06,1, 11.9,1,1, 14.373, 10518.155, 452.712, 52824.249 24/06/03,05:30:37,06,06,1, 11.9,1,1, 14.373, 10518.242, 451.462, 52824.761 24/06/03,05:30:37,07,06,1, 11.9,1,1, 14.373, 10518.448, 452.696, 52823.892 24/06/03,05:30:37,08,06,1, 11.9,1,1, 14.373, 10517.514, 452.128, 52824.127 24/06/03,05:30:37,09,06,1, 11.9,1,1, 14.373, 10518.348, 451.811, 52824.540 24/06/03,05:30:37,10,06,1, 11.9,1,1, 14.373, 10518.168, 453.056, 52823.997 24/06/03,05:30:37,11,06,1, 11.9,1,1, 14.373, 10517.975, 451.838, 52824.992 24/06/03,05:30:37,12,06,1, 11.9,1,1, 14.373, 10518.908, 452.463, 52824.638 24/06/03,05:30:37,13,06,1, 11.9,1,1, 14.373, 10518.098, 452.688, 52824.300 24/06/03,05:30:37,14,06,1, 11.9,1,1, 14.373, 10518.263, 451.477, 52824.769 24/06/03,05:30:37,15,06,1, 11.9,1,1, 14.373, 10518.443, 452.692, 52823.747 24/06/03,05:30:37,16,06,1, 11.9,1,1, 14.373, 10517.546, 452.165, 52824.126 24/06/03,05:30:37,17,06,1, 11.9,1,1, 14.373, 10518.349, 451.846, 52824.437 24/06/03,05:30:37,18,06,1, 11.9,1,1, 14.373, 10518.136, 453.057, 52823.839 24/06/03,05:30:37,19,06,1, 11.9,1,1, 14.373, 10518.017, 451.846, 52824.886 24/06/03,05:30:38,00,06,1, 11.9,1,1, 14.366, 10518.014, 451.846, 52824.886 24/06/03,05:30:38,01,06,1, 11.9,1,1, 14.366, 10518.464, 451.962, 52824.670 24/06/03,05:30:38,02,06,1, 11.9,1,1, 14.366, 10518.181, 453.045, 52824.075 24/06/03,05:30:38,03,06,1, 11.9,1,1, 14.366, 10518.131, 451.709, 52825.013 24/06/03,05:30:38,04,06,1, 11.9,1,1, 14.366, 10518.881, 452.493, 52824.509 24/06/03,05:30:38,05,06,1, 11.9,1,1, 14.366, 10517.951, 452.569, 52824.129 24/06/03,05:30:38,06,06,1, 11.9,1,1, 14.366, 10518.247, 451.431, 52824.567 24/06/03,05:30:38,07,06,1, 11.9,1,1, 14.366, 10518.330, 452.791, 52823.665 24/06/03,05:30:38,08,06,1, 11.9,1,1, 14.366, 10517.538, 452.055, 52824.179 24/06/03,05:30:38,09,06,1, 11.9,1,1, 14.366, 10518.467, 451.964, 52824.598 24/06/03,05:30:38,10,06,1, 11.9,1,1, 14.366, 10518.211, 453.065, 52824.126 24/06/03,05:30:38,11,06,1, 11.9,1,1, 14.366, 10518.123, 451.722, 52824.995 24/06/03,05:30:38,12,06,1, 11.9,1,1, 14.366, 10518.904, 452.503, 52824.478 24/06/03,05:30:38,13,06,1, 11.9,1,1, 14.366, 10517.933, 452.495, 52824.082 24/06/03,05:30:38,14,06,1, 11.9,1,1, 14.366, 10518.189, 451.443, 52824.564 24/06/03,05:30:38,15,06,1, 11.9,1,1, 14.366, 10518.264, 452.795, 52823.729 24/06/03,05:30:38,16,06,1, 11.9,1,1, 14.366, 10517.561, 452.015, 52824.232 24/06/03,05:30:38,17,06,1, 11.9,1,1, 14.366, 10518.499, 452.013, 52824.587 24/06/03,05:30:38,18,06,1, 11.9,1,1, 14.366, 10518.215, 453.082, 52824.114 24/06/03,05:30:38,19,06,1, 11.9,1,1, 14.366, 10518.163, 451.713, 52824.983 24/06/03,05:30:39,00,06,1, 11.9,1,1, 14.368, 10518.156, 451.713, 52824.983 24/06/03,05:30:39,01,06,1, 11.9,1,1, 14.368, 10518.602, 452.063, 52824.534 24/06/03,05:30:39,02,06,1, 11.9,1,1, 14.368, 10518.232, 452.969, 52824.129 24/06/03,05:30:39,03,06,1, 11.9,1,1, 14.368, 10518.249, 451.590, 52824.976 24/06/03,05:30:39,04,06,1, 11.9,1,1, 14.368, 10518.821, 452.519, 52824.299 24/06/03,05:30:39,05,06,1, 11.9,1,1, 14.368, 10517.825, 452.312, 52824.123 24/06/03,05:30:39,06,06,1, 11.9,1,1, 14.368, 10518.213, 451.493, 52824.470 24/06/03,05:30:39,07,06,1, 11.9,1,1, 14.368, 10518.197, 452.867, 52823.668 24/06/03,05:30:39,08,06,1, 11.9,1,1, 14.368, 10517.625, 451.994, 52824.477 24/06/03,05:30:39,09,06,1, 11.9,1,1, 14.368, 10518.644, 452.083, 52824.618 24/06/03,05:30:39,10,06,1, 11.9,1,1, 14.368, 10518.241, 452.961, 52824.196 24/06/03,05:30:39,11,06,1, 11.9,1,1, 14.368, 10518.189, 451.547, 52824.920 24/06/03,05:30:39,12,06,1, 11.9,1,1, 14.368, 10518.813, 452.505, 52824.172 24/06/03,05:30:39,13,06,1, 11.9,1,1, 14.368, 10517.806, 452.362, 52824.083 24/06/03,05:30:39,14,06,1, 11.9,1,1, 14.368, 10518.146, 451.514, 52824.462 24/06/03,05:30:39,15,06,1, 11.9,1,1, 14.368, 10518.214, 452.819, 52823.598 24/06/03,05:30:39,16,06,1, 11.9,1,1, 14.368, 10517.641, 451.955, 52824.408 24/06/03,05:30:39,17,06,1, 11.9,1,1, 14.368, 10518.604, 452.072, 52824.618 24/06/03,05:30:39,18,06,1, 11.9,1,1, 14.368, 10518.267, 453.019, 52824.161 24/06/03,05:30:39,19,06,1, 11.9,1,1, 14.368, 10518.292, 451.606, 52824.983 24/06/03,05:30:40,00,06,1, 11.9,1,1, 14.367, 10518.290, 451.606, 52824.983 24/06/03,05:30:40,01,06,1, 11.9,1,1, 14.367, 10518.960, 452.248, 52825.209 24/06/03,05:30:40,02,06,1, 11.9,1,1, 14.367, 10518.181, 452.794, 52823.760 24/06/03,05:30:40,03,06,1, 11.9,1,1, 14.367, 10518.085, 451.512, 52825.167 24/06/03,05:30:40,04,06,1, 11.9,1,1, 14.367, 10518.964, 452.534, 52824.279 24/06/03,05:30:40,05,06,1, 11.9,1,1, 14.367, 10517.462, 452.128, 52823.484 24/06/03,05:30:40,06,06,1, 11.9,1,1, 14.367, 10518.271, 451.574, 52824.907 24/06/03,05:30:40,07,06,1, 11.9,1,1, 14.367, 10518.344, 452.816, 52823.432 24/06/03,05:30:40,08,06,1, 11.9,1,1, 14.367, 10517.443, 451.846, 52824.375 24/06/03,05:30:40,09,06,1, 11.9,1,1, 14.367, 10518.983, 452.216, 52825.245 24/06/03,05:30:40,10,06,1, 11.9,1,1, 14.367, 10518.197, 452.748, 52823.738 24/06/03,05:30:40,11,06,1, 11.9,1,1, 14.367, 10518.063, 451.542, 52825.148 24/06/03,05:30:40,12,06,1, 11.9,1,1, 14.367, 10519.018, 452.516, 52824.353 24/06/03,05:30:40,13,06,1, 11.9,1,1, 14.367, 10517.430, 452.193, 52823.603 24/06/03,05:30:40,14,06,1, 11.9,1,1, 14.367, 10518.258, 451.582, 52825.010 24/06/03,05:30:40,15,06,1, 11.9,1,1, 14.367, 10518.336, 452.847, 52823.564 24/06/03,05:30:40,16,06,1, 11.9,1,1, 14.367, 10517.411, 451.837, 52824.260 24/06/03,05:30:40,17,06,1, 11.9,1,1, 14.367, 10519.024, 452.218, 52825.102 24/06/03,05:30:40,18,06,1, 11.9,1,1, 14.367, 10518.219, 452.758, 52823.737 24/06/03,05:30:40,19,06,1, 11.9,1,1, 14.367, 10518.135, 451.522, 52825.161 24/06/03,05:30:41,00,06,1, 11.9,1,1, 14.370, 10518.131, 451.522, 52825.161 24/06/03,05:30:41,01,06,1, 11.9,1,1, 14.370, 10519.123, 452.216, 52825.083 24/06/03,05:30:41,02,06,1, 11.9,1,1, 14.370, 10518.157, 452.704, 52823.706 24/06/03,05:30:41,03,06,1, 11.9,1,1, 14.370, 10518.188, 451.495, 52825.246 24/06/03,05:30:41,04,06,1, 11.9,1,1, 14.370, 10518.942, 452.545, 52824.165 24/06/03,05:30:41,05,06,1, 11.9,1,1, 14.370, 10517.376, 452.074, 52823.526 24/06/03,05:30:41,06,06,1, 11.9,1,1, 14.370, 10518.335, 451.650, 52824.959 24/06/03,05:30:41,07,06,1, 11.9,1,1, 14.370, 10518.292, 452.865, 52823.453 24/06/03,05:30:41,08,06,1, 11.9,1,1, 14.370, 10517.563, 451.791, 52824.571 24/06/03,05:30:41,09,06,1, 11.9,1,1, 14.370, 10519.076, 452.307, 52825.152 24/06/03,05:30:41,10,06,1, 11.9,1,1, 14.370, 10518.161, 452.701, 52823.663 24/06/03,05:30:41,11,06,1, 11.9,1,1, 14.370, 10518.156, 451.500, 52825.168 24/06/03,05:30:41,12,06,1, 11.9,1,1, 14.370, 10518.906, 452.556, 52824.116 24/06/03,05:30:41,13,06,1, 11.9,1,1, 14.370, 10517.360, 452.087, 52823.482 24/06/03,05:30:41,14,06,1, 11.9,1,1, 14.370, 10518.335, 451.640, 52824.910 24/06/03,05:30:41,15,06,1, 11.9,1,1, 14.370, 10518.332, 452.854, 52823.489 24/06/03,05:30:41,16,06,1, 11.9,1,1, 14.370, 10517.558, 451.840, 52824.500 24/06/03,05:30:41,17,06,1, 11.9,1,1, 14.370, 10519.134, 452.295, 52825.151 24/06/03,05:30:41,18,06,1, 11.9,1,1, 14.370, 10518.148, 452.682, 52823.654 24/06/03,05:30:41,19,06,1, 11.9,1,1, 14.370, 10518.186, 451.514, 52825.177 24/06/03,05:30:42,00,06,1, 11.8,1,1, 14.371, 10518.181, 451.514, 52825.177 24/06/03,05:30:42,01,06,1, 11.8,1,1, 14.371, 10519.167, 452.271, 52825.052 24/06/03,05:30:42,02,06,1, 11.8,1,1, 14.371, 10518.134, 452.678, 52823.661 24/06/03,05:30:42,03,06,1, 11.8,1,1, 14.371, 10518.209, 451.407, 52825.131 24/06/03,05:30:42,04,06,1, 11.8,1,1, 14.371, 10518.854, 452.507, 52823.990 24/06/03,05:30:42,05,06,1, 11.8,1,1, 14.371, 10517.327, 452.018, 52823.565 24/06/03,05:30:42,06,06,1, 11.8,1,1, 14.371, 10518.425, 451.649, 52824.958 24/06/03,05:30:42,07,06,1, 11.8,1,1, 14.371, 10518.339, 452.880, 52823.392 24/06/03,05:30:42,08,06,1, 11.8,1,1, 14.371, 10517.633, 451.768, 52824.633 24/06/03,05:30:42,09,06,1, 11.8,1,1, 14.371, 10519.175, 452.255, 52825.173 24/06/03,05:30:42,10,06,1, 11.8,1,1, 14.371, 10518.143, 452.622, 52823.765 24/06/03,05:30:42,11,06,1, 11.8,1,1, 14.371, 10518.263, 451.463, 52825.191 24/06/03,05:30:42,12,06,1, 11.8,1,1, 14.371, 10518.896, 452.559, 52824.056 24/06/03,05:30:42,13,06,1, 11.8,1,1, 14.371, 10517.377, 452.019, 52823.630 24/06/03,05:30:42,14,06,1, 11.8,1,1, 14.371, 10518.432, 451.654, 52824.974 24/06/03,05:30:42,15,06,1, 11.8,1,1, 14.371, 10518.316, 452.837, 52823.469 24/06/03,05:30:42,16,06,1, 11.8,1,1, 14.371, 10517.666, 451.783, 52824.682 24/06/03,05:30:42,17,06,1, 11.8,1,1, 14.371, 10519.201, 452.291, 52825.075 24/06/03,05:30:42,18,06,1, 11.8,1,1, 14.371, 10518.116, 452.554, 52823.604 24/06/03,05:30:42,19,06,1, 11.8,1,1, 14.371, 10518.212, 451.394, 52825.091 24/06/03,05:30:43,00,06,1, 11.9,1,1, 14.370, 10518.206, 451.394, 52825.091 24/06/03,05:30:43,01,06,1, 11.9,1,1, 14.370, 10519.212, 452.272, 52825.149 24/06/03,05:30:43,02,06,1, 11.9,1,1, 14.370, 10518.087, 452.561, 52823.670 24/06/03,05:30:43,03,06,1, 11.9,1,1, 14.370, 10518.286, 451.422, 52825.207 24/06/03,05:30:43,04,06,1, 11.9,1,1, 14.370, 10518.862, 452.567, 52823.904 24/06/03,05:30:43,05,06,1, 11.9,1,1, 14.370, 10517.350, 451.986, 52823.620 24/06/03,05:30:43,06,06,1, 11.9,1,1, 14.370, 10518.484, 451.686, 52825.072 24/06/03,05:30:43,07,06,1, 11.9,1,1, 14.370, 10518.325, 452.846, 52823.584 24/06/03,05:30:43,08,06,1, 11.9,1,1, 14.370, 10517.738, 451.731, 52824.665 24/06/03,05:30:43,09,06,1, 11.9,1,1, 14.370, 10519.251, 452.256, 52825.067 24/06/03,05:30:43,10,06,1, 11.9,1,1, 14.370, 10518.101, 452.601, 52823.681 24/06/03,05:30:43,11,06,1, 11.9,1,1, 14.370, 10518.246, 451.441, 52825.139 24/06/03,05:30:43,12,06,1, 11.9,1,1, 14.370, 10518.878, 452.562, 52823.926 24/06/03,05:30:43,13,06,1, 11.9,1,1, 14.370, 10517.329, 451.999, 52823.581 24/06/03,05:30:43,14,06,1, 11.9,1,1, 14.370, 10518.455, 451.719, 52824.974 24/06/03,05:30:43,15,06,1, 11.9,1,1, 14.370, 10518.321, 452.884, 52823.451 24/06/03,05:30:43,16,06,1, 11.9,1,1, 14.370, 10517.742, 451.732, 52824.759 24/06/03,05:30:43,17,06,1, 11.9,1,1, 14.370, 10519.175, 452.296, 52825.081 24/06/03,05:30:43,18,06,1, 11.9,1,1, 14.370, 10518.097, 452.585, 52823.587 24/06/03,05:30:43,19,06,1, 11.9,1,1, 14.370, 10518.248, 451.446, 52825.104 24/06/03,05:30:44,00,08,1, 11.9,1,1, 14.369, 10518.248, 451.446, 52825.104 24/06/03,05:30:44,01,08,1, 11.9,1,1, 14.369, 10519.265, 452.278, 52824.972 24/06/03,05:30:44,02,08,1, 11.9,1,1, 14.369, 10518.067, 452.524, 52823.562 24/06/03,05:30:44,03,08,1, 11.9,1,1, 14.369, 10518.302, 451.375, 52825.174 24/06/03,05:30:44,04,08,1, 11.9,1,1, 14.369, 10518.890, 452.478, 52823.864 24/06/03,05:30:44,05,08,1, 11.9,1,1, 14.369, 10517.356, 451.921, 52823.618 24/06/03,05:30:44,06,08,1, 11.9,1,1, 14.369, 10518.455, 451.645, 52824.947 24/06/03,05:30:44,07,08,1, 11.9,1,1, 14.369, 10518.312, 452.789, 52823.375 24/06/03,05:30:44,08,08,1, 11.9,1,1, 14.369, 10517.717, 451.677, 52824.766 24/06/03,05:30:44,09,08,1, 11.9,1,1, 14.369, 10519.266, 452.224, 52825.024 24/06/03,05:30:44,10,08,1, 11.9,1,1, 14.369, 10518.081, 452.523, 52823.540 24/06/03,05:30:44,11,08,1, 11.9,1,1, 14.369, 10518.279, 451.361, 52825.145 24/06/03,05:30:44,12,08,1, 11.9,1,1, 14.369, 10518.845, 452.506, 52823.844 24/06/03,05:30:44,13,08,1, 11.9,1,1, 14.369, 10517.317, 451.932, 52823.538 24/06/03,05:30:44,14,08,1, 11.9,1,1, 14.369, 10518.512, 451.678, 52825.021 24/06/03,05:30:44,15,08,1, 11.9,1,1, 14.369, 10518.344, 452.811, 52823.390 24/06/03,05:30:44,16,08,1, 11.9,1,1, 14.369, 10517.769, 451.720, 52824.736 24/06/03,05:30:44,17,08,1, 11.9,1,1, 14.369, 10519.249, 452.258, 52825.051 24/06/03,05:30:44,18,08,1, 11.9,1,1, 14.369, 10518.091, 452.489, 52823.680 24/06/03,05:30:44,19,08,1, 11.9,1,1, 14.369, 10518.251, 451.375, 52825.137 24/06/03,05:30:45,00,08,1, 11.9,1,1, 14.367, 10518.248, 451.375, 52825.137 24/06/03,05:30:45,01,08,1, 11.9,1,1, 14.367, 10519.244, 452.243, 52825.030 24/06/03,05:30:45,02,08,1, 11.9,1,1, 14.367, 10518.173, 452.509, 52823.673 24/06/03,05:30:45,03,08,1, 11.9,1,1, 14.367, 10518.306, 451.349, 52825.164 24/06/03,05:30:45,04,08,1, 11.9,1,1, 14.367, 10518.877, 452.452, 52823.979 24/06/03,05:30:45,05,08,1, 11.9,1,1, 14.367, 10517.378, 451.890, 52823.503 24/06/03,05:30:45,06,08,1, 11.9,1,1, 14.367, 10518.516, 451.579, 52824.891 24/06/03,05:30:45,07,08,1, 11.9,1,1, 14.367, 10518.381, 452.756, 52823.471 24/06/03,05:30:45,08,08,1, 11.9,1,1, 14.367, 10517.794, 451.735, 52824.726 24/06/03,05:30:45,09,08,1, 11.9,1,1, 14.367, 10519.237, 452.169, 52824.989 24/06/03,05:30:45,10,08,1, 11.9,1,1, 14.367, 10518.191, 452.547, 52823.616 24/06/03,05:30:45,11,08,1, 11.9,1,1, 14.367, 10518.233, 451.345, 52825.084 24/06/03,05:30:45,12,08,1, 11.9,1,1, 14.367, 10518.941, 452.430, 52823.930 24/06/03,05:30:45,13,08,1, 11.9,1,1, 14.367, 10517.437, 451.978, 52823.492 24/06/03,05:30:45,14,08,1, 11.9,1,1, 14.367, 10518.467, 451.629, 52824.976 24/06/03,05:30:45,15,08,1, 11.9,1,1, 14.367, 10518.397, 452.764, 52823.423 24/06/03,05:30:45,16,08,1, 11.9,1,1, 14.367, 10517.710, 451.661, 52824.620 24/06/03,05:30:45,17,08,1, 11.9,1,1, 14.367, 10519.249, 452.160, 52824.989 24/06/03,05:30:45,18,08,1, 11.9,1,1, 14.367, 10518.150, 452.524, 52823.589 24/06/03,05:30:45,19,08,1, 11.9,1,1, 14.367, 10518.312, 451.330, 52825.121 24/06/03,05:30:46,00,08,1, 11.9,1,1, 14.370, 10518.306, 451.330, 52825.121 24/06/03,05:30:46,01,08,1, 11.9,1,1, 14.370, 10519.234, 452.169, 52825.044 24/06/03,05:30:46,02,08,1, 11.9,1,1, 14.370, 10518.200, 452.532, 52823.495 24/06/03,05:30:46,03,08,1, 11.9,1,1, 14.370, 10518.307, 451.291, 52825.031 24/06/03,05:30:46,04,08,1, 11.9,1,1, 14.370, 10518.972, 452.403, 52823.992 24/06/03,05:30:46,05,08,1, 11.9,1,1, 14.370, 10517.465, 451.905, 52823.419 24/06/03,05:30:46,06,08,1, 11.9,1,1, 14.370, 10518.449, 451.555, 52824.844 24/06/03,05:30:46,07,08,1, 11.9,1,1, 14.370, 10518.413, 452.715, 52823.384 24/06/03,05:30:46,08,08,1, 11.9,1,1, 14.370, 10517.809, 451.687, 52824.963 24/06/03,05:30:46,09,08,1, 11.9,1,1, 14.370, 10518.969, 452.044, 52824.550 24/06/03,05:30:46,10,08,1, 11.9,1,1, 14.370, 10518.373, 452.697, 52824.242 24/06/03,05:30:46,11,08,1, 11.9,1,1, 14.370, 10518.419, 451.322, 52824.851 24/06/03,05:30:46,12,08,1, 11.9,1,1, 14.370, 10518.763, 452.401, 52823.906 24/06/03,05:30:46,13,08,1, 11.9,1,1, 14.370, 10517.752, 451.988, 52823.930 24/06/03,05:30:46,14,08,1, 11.9,1,1, 14.370, 10518.384, 451.416, 52824.406 24/06/03,05:30:46,15,08,1, 11.9,1,1, 14.370, 10518.307, 452.739, 52823.689 24/06/03,05:30:46,16,08,1, 11.9,1,1, 14.370, 10517.781, 451.606, 52824.095 24/06/03,05:30:46,17,08,1, 11.9,1,1, 14.370, 10519.248, 452.123, 52825.019 24/06/03,05:30:46,18,08,1, 11.9,1,1, 14.370, 10518.222, 452.522, 52823.623 24/06/03,05:30:46,19,08,1, 11.9,1,1, 14.370, 10518.297, 451.311, 52825.139 24/06/03,05:30:47,00,08,1, 11.9,1,1, 14.367, 10518.290, 451.311, 52825.139 24/06/03,05:30:47,01,08,1, 11.9,1,1, 14.367, 10519.082, 451.978, 52825.087 24/06/03,05:30:47,02,08,1, 11.9,1,1, 14.367, 10518.313, 452.569, 52823.545 24/06/03,05:30:47,03,08,1, 11.9,1,1, 14.367, 10518.286, 451.380, 52825.101 24/06/03,05:30:47,04,08,1, 11.9,1,1, 14.367, 10519.183, 452.362, 52824.238 24/06/03,05:30:47,05,08,1, 11.9,1,1, 14.367, 10517.563, 451.930, 52823.441 24/06/03,05:30:47,06,08,1, 11.9,1,1, 14.367, 10518.413, 451.366, 52825.000 24/06/03,05:30:47,07,08,1, 11.9,1,1, 14.367, 10518.469, 452.608, 52823.473 24/06/03,05:30:47,08,08,1, 11.9,1,1, 14.367, 10517.616, 451.638, 52824.277 24/06/03,05:30:47,09,08,1, 11.9,1,1, 14.367, 10519.126, 452.009, 52825.023 24/06/03,05:30:47,10,08,1, 11.9,1,1, 14.367, 10518.312, 452.582, 52823.636 24/06/03,05:30:47,11,08,1, 11.9,1,1, 14.367, 10518.278, 451.338, 52825.094 24/06/03,05:30:47,12,08,1, 11.9,1,1, 14.367, 10519.144, 452.309, 52824.275 24/06/03,05:30:47,13,08,1, 11.9,1,1, 14.367, 10517.545, 451.960, 52823.423 24/06/03,05:30:47,14,08,1, 11.9,1,1, 14.367, 10518.394, 451.347, 52824.875 24/06/03,05:30:47,15,08,1, 11.9,1,1, 14.367, 10518.480, 452.623, 52823.427 24/06/03,05:30:47,16,08,1, 11.9,1,1, 14.367, 10517.533, 451.636, 52824.286 24/06/03,05:30:47,17,08,1, 11.9,1,1, 14.367, 10519.119, 452.030, 52825.074 24/06/03,05:30:47,18,08,1, 11.9,1,1, 14.367, 10518.325, 452.559, 52823.645 24/06/03,05:30:47,19,08,1, 11.9,1,1, 14.367, 10518.249, 451.335, 52825.181 24/06/03,05:30:48,00,08,1, 11.9,1,1, 14.367, 10518.248, 451.335, 52825.181 24/06/03,05:30:48,01,08,1, 11.9,1,1, 14.367, 10519.520, 451.892, 52825.295 24/06/03,05:30:48,02,08,1, 11.9,1,1, 14.367, 10517.874, 452.522, 52822.706 24/06/03,05:30:48,03,08,1, 11.9,1,1, 14.367, 10518.396, 451.526, 52826.093 24/06/03,05:30:48,04,08,1, 11.9,1,1, 14.367, 10519.504, 452.179, 52823.991 24/06/03,05:30:48,05,08,1, 11.9,1,1, 14.367, 10517.246, 451.976, 52823.208 24/06/03,05:30:48,06,08,1, 11.9,1,1, 14.367, 10518.916, 451.375, 52825.773 24/06/03,05:30:48,07,08,1, 11.9,1,1, 14.367, 10518.356, 452.363, 52822.468 24/06/03,05:30:48,08,08,1, 11.9,1,1, 14.367, 10517.263, 451.714, 52824.648 24/06/03,05:30:48,09,08,1, 11.9,1,1, 14.367, 10519.509, 451.900, 52825.306 24/06/03,05:30:48,10,08,1, 11.9,1,1, 14.367, 10517.864, 452.501, 52822.568 24/06/03,05:30:48,11,08,1, 11.9,1,1, 14.367, 10518.376, 451.525, 52826.046 24/06/03,05:30:48,12,08,1, 11.9,1,1, 14.367, 10519.508, 452.142, 52823.964 24/06/03,05:30:48,13,08,1, 11.9,1,1, 14.367, 10517.284, 452.015, 52823.093 24/06/03,05:30:48,14,08,1, 11.9,1,1, 14.367, 10518.892, 451.342, 52825.842 24/06/03,05:30:48,15,08,1, 11.9,1,1, 14.367, 10518.389, 452.352, 52822.472 24/06/03,05:30:48,16,08,1, 11.9,1,1, 14.367, 10517.232, 451.719, 52824.436 24/06/03,05:30:48,17,08,1, 11.9,1,1, 14.367, 10519.535, 451.861, 52825.346 24/06/03,05:30:48,18,08,1, 11.9,1,1, 14.367, 10517.902, 452.542, 52822.637 24/06/03,05:30:48,19,08,1, 11.9,1,1, 14.367, 10518.339, 451.531, 52826.037 24/06/03,05:30:49,00,08,1, 11.8,1,1, 14.369, 10518.332, 451.531, 52826.037 24/06/03,05:30:49,01,08,1, 11.8,1,1, 14.369, 10519.329, 451.695, 52825.470 24/06/03,05:30:49,02,08,1, 11.8,1,1, 14.369, 10518.018, 452.537, 52822.617 24/06/03,05:30:49,03,08,1, 11.8,1,1, 14.369, 10518.166, 451.567, 52825.934 24/06/03,05:30:49,04,08,1, 11.8,1,1, 14.369, 10519.642, 452.104, 52824.407 24/06/03,05:30:49,05,08,1, 11.8,1,1, 14.369, 10517.508, 452.092, 52823.087 24/06/03,05:30:49,06,08,1, 11.8,1,1, 14.369, 10518.805, 451.344, 52826.011 24/06/03,05:30:49,07,08,1, 11.8,1,1, 14.369, 10518.662, 452.260, 52822.648 24/06/03,05:30:49,08,08,1, 11.8,1,1, 14.369, 10517.075, 451.757, 52824.051 24/06/03,05:30:49,09,08,1, 11.8,1,1, 14.369, 10519.316, 451.750, 52825.450 24/06/03,05:30:49,10,08,1, 11.8,1,1, 14.369, 10517.987, 452.494, 52822.454 24/06/03,05:30:49,11,08,1, 11.8,1,1, 14.369, 10518.148, 451.592, 52825.787 24/06/03,05:30:49,12,08,1, 11.8,1,1, 14.369, 10519.724, 452.068, 52824.400 24/06/03,05:30:49,13,08,1, 11.8,1,1, 14.369, 10517.438, 452.106, 52823.007 24/06/03,05:30:49,14,08,1, 11.8,1,1, 14.369, 10518.774, 451.310, 52825.987 24/06/03,05:30:49,15,08,1, 11.8,1,1, 14.369, 10518.698, 452.243, 52822.699 24/06/03,05:30:49,16,08,1, 11.8,1,1, 14.369, 10517.077, 451.768, 52824.035 24/06/03,05:30:49,17,08,1, 11.8,1,1, 14.369, 10519.307, 451.681, 52825.523 24/06/03,05:30:49,18,08,1, 11.8,1,1, 14.369, 10518.002, 452.463, 52822.495 24/06/03,05:30:49,19,08,1, 11.8,1,1, 14.369, 10518.097, 451.577, 52825.842 24/06/03,05:30:50,00,08,1, 11.9,1,1, 14.369, 10518.090, 451.577, 52825.842 24/06/03,05:30:50,01,08,1, 11.9,1,1, 14.369, 10519.154, 451.556, 52825.498 24/06/03,05:30:50,02,08,1, 11.9,1,1, 14.369, 10518.149, 452.453, 52822.350 24/06/03,05:30:50,03,08,1, 11.9,1,1, 14.369, 10517.845, 451.591, 52825.409 24/06/03,05:30:50,04,08,1, 11.9,1,1, 14.369, 10519.761, 451.995, 52824.765 24/06/03,05:30:50,05,08,1, 11.9,1,1, 14.369, 10517.694, 452.239, 52822.858 24/06/03,05:30:50,06,08,1, 11.9,1,1, 14.369, 10518.718, 451.286, 52825.988 24/06/03,05:30:50,07,08,1, 11.9,1,1, 14.369, 10518.998, 452.123, 52822.941 24/06/03,05:30:50,08,08,1, 11.9,1,1, 14.369, 10517.113, 451.797, 52823.580 24/06/03,05:30:50,09,08,1, 11.9,1,1, 14.369, 10519.148, 451.510, 52825.549 24/06/03,05:30:50,10,08,1, 11.9,1,1, 14.369, 10518.084, 452.482, 52822.457 24/06/03,05:30:50,11,08,1, 11.9,1,1, 14.369, 10517.807, 451.624, 52825.397 24/06/03,05:30:50,12,08,1, 11.9,1,1, 14.369, 10519.758, 452.014, 52824.853 24/06/03,05:30:50,13,08,1, 11.9,1,1, 14.369, 10517.740, 452.247, 52822.860 24/06/03,05:30:50,14,08,1, 11.9,1,1, 14.369, 10518.706, 451.324, 52825.989 24/06/03,05:30:50,15,08,1, 11.9,1,1, 14.369, 10519.073, 452.121, 52823.014 24/06/03,05:30:50,16,08,1, 11.9,1,1, 14.369, 10517.071, 451.774, 52823.546 24/06/03,05:30:50,17,08,1, 11.9,1,1, 14.369, 10519.118, 451.474, 52825.518 24/06/03,05:30:50,18,08,1, 11.9,1,1, 14.369, 10518.135, 452.492, 52822.379 24/06/03,05:30:50,19,08,1, 11.9,1,1, 14.369, 10517.740, 451.601, 52825.345 24/06/03,05:30:51,00,08,1, 11.9,1,1, 14.370, 10517.739, 451.601, 52825.345 24/06/03,05:30:51,01,08,1, 11.9,1,1, 14.370, 10518.508, 451.246, 52825.016 24/06/03,05:30:51,02,08,1, 11.9,1,1, 14.370, 10518.562, 452.532, 52823.469 24/06/03,05:30:51,03,08,1, 11.9,1,1, 14.370, 10517.668, 451.507, 52824.245 24/06/03,05:30:51,04,08,1, 11.9,1,1, 14.370, 10519.227, 451.922, 52825.197 24/06/03,05:30:51,05,08,1, 11.9,1,1, 14.370, 10518.449, 452.503, 52823.591 24/06/03,05:30:51,06,08,1, 11.9,1,1, 14.370, 10518.341, 451.200, 52825.037 24/06/03,05:30:51,07,08,1, 11.9,1,1, 14.370, 10519.294, 452.173, 52824.378 24/06/03,05:30:51,08,08,1, 11.9,1,1, 14.370, 10517.728, 451.875, 52823.497 24/06/03,05:30:51,09,08,1, 11.9,1,1, 14.370, 10518.483, 451.229, 52824.887 24/06/03,05:30:51,10,08,1, 11.9,1,1, 14.370, 10518.579, 452.485, 52823.349 24/06/03,05:30:51,11,08,1, 11.9,1,1, 14.370, 10517.621, 451.524, 52824.205 24/06/03,05:30:51,12,08,1, 11.9,1,1, 14.370, 10519.179, 451.881, 52825.045 24/06/03,05:30:51,13,08,1, 11.9,1,1, 14.370, 10518.398, 452.496, 52823.568 24/06/03,05:30:51,14,08,1, 11.9,1,1, 14.370, 10518.320, 451.232, 52825.161 24/06/03,05:30:51,15,08,1, 11.9,1,1, 14.370, 10519.305, 452.185, 52824.317 24/06/03,05:30:51,16,08,1, 11.9,1,1, 14.370, 10517.708, 451.858, 52823.406 24/06/03,05:30:51,17,08,1, 11.9,1,1, 14.370, 10518.492, 451.223, 52824.904 24/06/03,05:30:51,18,08,1, 11.9,1,1, 14.370, 10518.557, 452.459, 52823.365 24/06/03,05:30:51,19,08,1, 11.9,1,1, 14.370, 10517.590, 451.508, 52824.085 24/06/03,05:30:52,00,07,1, 11.8,1,1, 14.368, 10517.589, 451.508, 52824.085 24/06/03,05:30:52,01,07,1, 11.8,1,1, 14.368, 10518.402, 451.096, 52824.907 24/06/03,05:30:52,02,07,1, 11.8,1,1, 14.368, 10518.813, 452.337, 52823.457 24/06/03,05:30:52,03,07,1, 11.8,1,1, 14.368, 10517.561, 451.544, 52823.744 24/06/03,05:30:52,04,07,1, 11.8,1,1, 14.368, 10518.946, 451.621, 52824.978 24/06/03,05:30:52,05,07,1, 11.8,1,1, 14.368, 10518.507, 452.576, 52823.434 24/06/03,05:30:52,06,07,1, 11.8,1,1, 14.368, 10518.180, 451.281, 52824.897 24/06/03,05:30:52,07,07,1, 11.8,1,1, 14.368, 10519.457, 452.101, 52824.700 24/06/03,05:30:52,08,07,1, 11.8,1,1, 14.368, 10518.077, 452.052, 52823.510 24/06/03,05:30:52,09,07,1, 11.8,1,1, 14.368, 10518.455, 451.068, 52824.969 24/06/03,05:30:52,10,07,1, 11.8,1,1, 14.368, 10518.775, 452.325, 52823.413 24/06/03,05:30:52,11,07,1, 11.8,1,1, 14.368, 10517.531, 451.557, 52823.707 24/06/03,05:30:52,12,07,1, 11.8,1,1, 14.368, 10518.918, 451.543, 52824.980 24/06/03,05:30:52,13,07,1, 11.8,1,1, 14.368, 10518.508, 452.561, 52823.585 24/06/03,05:30:52,14,07,1, 11.8,1,1, 14.368, 10518.144, 451.352, 52824.887 24/06/03,05:30:52,15,07,1, 11.8,1,1, 14.368, 10519.489, 452.071, 52824.793 24/06/03,05:30:52,16,07,1, 11.8,1,1, 14.368, 10518.044, 452.069, 52823.466 24/06/03,05:30:52,17,07,1, 11.8,1,1, 14.368, 10518.446, 451.084, 52824.860 24/06/03,05:30:52,18,07,1, 11.8,1,1, 14.368, 10518.861, 452.284, 52823.426 24/06/03,05:30:52,19,07,1, 11.8,1,1, 14.368, 10517.510, 451.577, 52823.692 24/06/03,05:30:53,00,07,1, 11.9,1,1, 14.371, 10517.505, 451.577, 52823.692 24/06/03,05:30:53,01,07,1, 11.9,1,1, 14.371, 10518.443, 451.077, 52825.056 24/06/03,05:30:53,02,07,1, 11.9,1,1, 14.371, 10519.133, 452.195, 52823.834 24/06/03,05:30:53,03,07,1, 11.9,1,1, 14.371, 10517.590, 451.616, 52823.439 24/06/03,05:30:53,04,07,1, 11.9,1,1, 14.371, 10518.686, 451.313, 52824.786 24/06/03,05:30:53,05,07,1, 11.9,1,1, 14.371, 10518.565, 452.506, 52823.413 24/06/03,05:30:53,06,07,1, 11.9,1,1, 14.371, 10517.894, 451.435, 52824.637 24/06/03,05:30:53,07,07,1, 11.9,1,1, 14.371, 10519.431, 451.911, 52825.010 24/06/03,05:30:53,08,07,1, 11.9,1,1, 14.371, 10518.360, 452.273, 52823.535 24/06/03,05:30:53,09,07,1, 11.9,1,1, 14.371, 10518.469, 451.060, 52825.102 24/06/03,05:30:53,10,07,1, 11.9,1,1, 14.371, 10519.131, 452.188, 52823.927 24/06/03,05:30:53,11,07,1, 11.9,1,1, 14.371, 10517.557, 451.647, 52823.392 24/06/03,05:30:53,12,07,1, 11.9,1,1, 14.371, 10518.684, 451.335, 52824.913 24/06/03,05:30:53,13,07,1, 11.9,1,1, 14.371, 10518.513, 452.466, 52823.375 24/06/03,05:30:53,14,07,1, 11.9,1,1, 14.371, 10517.895, 451.431, 52824.467 24/06/03,05:30:53,15,07,1, 11.9,1,1, 14.371, 10519.397, 451.932, 52824.962 24/06/03,05:30:53,16,07,1, 11.9,1,1, 14.371, 10518.392, 452.304, 52823.539 24/06/03,05:30:53,17,07,1, 11.9,1,1, 14.371, 10518.447, 451.058, 52825.016 24/06/03,05:30:53,18,07,1, 11.9,1,1, 14.371, 10519.197, 452.146, 52823.966 24/06/03,05:30:53,19,07,1, 11.9,1,1, 14.371, 10517.617, 451.655, 52823.455 24/06/03,05:30:54,00,07,1, 11.9,1,1, 14.368, 10517.614, 451.655, 52823.455 24/06/03,05:30:54,01,07,1, 11.9,1,1, 14.368, 10518.374, 451.194, 52824.999 24/06/03,05:30:54,02,07,1, 11.9,1,1, 14.368, 10519.407, 452.044, 52824.372 24/06/03,05:30:54,03,07,1, 11.9,1,1, 14.368, 10517.888, 451.812, 52823.355 24/06/03,05:30:54,04,07,1, 11.9,1,1, 14.368, 10518.562, 451.127, 52824.900 24/06/03,05:30:54,05,07,1, 11.9,1,1, 14.368, 10518.710, 452.380, 52823.348 24/06/03,05:30:54,06,07,1, 11.9,1,1, 14.368, 10517.658, 451.507, 52824.047 24/06/03,05:30:54,07,07,1, 11.9,1,1, 14.368, 10519.213, 451.696, 52825.111 24/06/03,05:30:54,08,07,1, 11.9,1,1, 14.368, 10518.545, 452.487, 52823.648 24/06/03,05:30:54,09,07,1, 11.9,1,1, 14.368, 10518.352, 451.170, 52825.007 24/06/03,05:30:54,10,07,1, 11.9,1,1, 14.368, 10519.421, 452.103, 52824.485 24/06/03,05:30:54,11,07,1, 11.9,1,1, 14.368, 10517.890, 451.850, 52823.326 24/06/03,05:30:54,12,07,1, 11.9,1,1, 14.368, 10518.535, 451.078, 52824.855 24/06/03,05:30:54,13,07,1, 11.9,1,1, 14.368, 10518.702, 452.379, 52823.349 24/06/03,05:30:54,14,07,1, 11.9,1,1, 14.368, 10517.565, 451.440, 52823.881 24/06/03,05:30:54,15,07,1, 11.9,1,1, 14.368, 10519.142, 451.665, 52824.937 24/06/03,05:30:54,16,07,1, 11.9,1,1, 14.368, 10518.534, 452.481, 52823.532 24/06/03,05:30:54,17,07,1, 11.9,1,1, 14.368, 10518.292, 451.199, 52824.954 24/06/03,05:30:54,18,07,1, 11.9,1,1, 14.368, 10519.508, 452.069, 52824.438 24/06/03,05:30:54,19,07,1, 11.9,1,1, 14.368, 10517.926, 451.904, 52823.397 24/06/03,05:30:55,00,08,1, 11.8,1,1, 14.372, 10517.923, 451.904, 52823.397 24/06/03,05:30:55,01,08,1, 11.8,1,1, 14.372, 10518.118, 451.306, 52824.704 24/06/03,05:30:55,02,08,1, 11.8,1,1, 14.372, 10519.517, 451.975, 52824.767 24/06/03,05:30:55,03,08,1, 11.8,1,1, 14.372, 10518.286, 452.113, 52823.461 24/06/03,05:30:55,04,08,1, 11.8,1,1, 14.372, 10518.531, 451.034, 52824.898 24/06/03,05:30:55,05,08,1, 11.8,1,1, 14.372, 10519.036, 452.187, 52823.656 24/06/03,05:30:55,06,08,1, 11.8,1,1, 14.372, 10517.614, 451.556, 52823.597 24/06/03,05:30:55,07,08,1, 11.8,1,1, 14.372, 10518.809, 451.386, 52824.908 24/06/03,05:30:55,08,08,1, 11.8,1,1, 14.372, 10518.572, 452.462, 52823.449 24/06/03,05:30:55,09,08,1, 11.8,1,1, 14.372, 10518.034, 451.337, 52824.623 24/06/03,05:30:55,10,08,1, 11.8,1,1, 14.372, 10519.533, 451.947, 52824.844 24/06/03,05:30:55,11,08,1, 11.8,1,1, 14.372, 10518.330, 452.171, 52823.477 24/06/03,05:30:55,12,08,1, 11.8,1,1, 14.372, 10518.512, 451.022, 52824.928 24/06/03,05:30:55,13,08,1, 11.8,1,1, 14.372, 10519.068, 452.144, 52823.725 24/06/03,05:30:55,14,08,1, 11.8,1,1, 14.372, 10517.633, 451.559, 52823.477 24/06/03,05:30:55,15,08,1, 11.8,1,1, 14.372, 10518.757, 451.345, 52824.896 24/06/03,05:30:55,16,08,1, 11.8,1,1, 14.372, 10518.587, 452.477, 52823.358 24/06/03,05:30:55,17,08,1, 11.8,1,1, 14.372, 10518.025, 451.328, 52824.587 24/06/03,05:30:55,18,08,1, 11.8,1,1, 14.372, 10519.515, 451.892, 52824.847 24/06/03,05:30:55,19,08,1, 11.8,1,1, 14.372, 10518.366, 452.168, 52823.517 24/06/03,05:30:56,00,09,1, 11.9,1,1, 14.368, 10518.365, 452.168, 52823.517 24/06/03,05:30:56,01,09,1, 11.9,1,1, 14.368, 10517.789, 451.445, 52824.181 24/06/03,05:30:56,02,09,1, 11.9,1,1, 14.368, 10519.292, 451.756, 52825.074 24/06/03,05:30:56,03,09,1, 11.9,1,1, 14.368, 10518.535, 452.388, 52823.578 24/06/03,05:30:56,04,09,1, 11.9,1,1, 14.368, 10518.437, 451.142, 52824.986 24/06/03,05:30:56,05,09,1, 11.9,1,1, 14.368, 10519.451, 452.063, 52824.256 24/06/03,05:30:56,06,09,1, 11.9,1,1, 14.368, 10517.817, 451.762, 52823.352 24/06/03,05:30:56,07,09,1, 11.9,1,1, 14.368, 10518.585, 451.119, 52824.759 24/06/03,05:30:56,08,09,1, 11.9,1,1, 14.368, 10518.722, 452.358, 52823.311 24/06/03,05:30:56,09,09,1, 11.9,1,1, 14.368, 10517.713, 451.422, 52824.128 24/06/03,05:30:56,10,09,1, 11.9,1,1, 14.368, 10519.284, 451.766, 52824.996 24/06/03,05:30:56,11,09,1, 11.9,1,1, 14.368, 10518.528, 452.367, 52823.525 24/06/03,05:30:56,12,09,1, 11.9,1,1, 14.368, 10518.409, 451.127, 52824.986 24/06/03,05:30:56,13,09,1, 11.9,1,1, 14.368, 10519.449, 452.035, 52824.364 24/06/03,05:30:56,14,09,1, 11.9,1,1, 14.368, 10517.899, 451.790, 52823.411 24/06/03,05:30:56,15,09,1, 11.9,1,1, 14.368, 10518.586, 451.068, 52824.794 24/06/03,05:30:56,16,09,1, 11.9,1,1, 14.368, 10518.704, 452.355, 52823.235 24/06/03,05:30:56,17,09,1, 11.9,1,1, 14.368, 10517.666, 451.410, 52823.985 24/06/03,05:30:56,18,09,1, 11.9,1,1, 14.368, 10519.200, 451.669, 52825.048 24/06/03,05:30:56,19,09,1, 11.9,1,1, 14.368, 10518.523, 452.410, 52823.514 24/06/03,05:30:57,00,07,1, 11.9,1,1, 14.369, 10518.515, 452.410, 52823.514 24/06/03,05:30:57,01,07,1, 11.9,1,1, 14.369, 10517.891, 451.558, 52823.859 24/06/03,05:30:57,02,07,1, 11.9,1,1, 14.369, 10518.736, 451.332, 52824.210 24/06/03,05:30:57,03,07,1, 11.9,1,1, 14.369, 10518.571, 452.535, 52823.809 24/06/03,05:30:57,04,07,1, 11.9,1,1, 14.369, 10518.389, 451.274, 52824.669 24/06/03,05:30:57,05,07,1, 11.9,1,1, 14.369, 10519.277, 451.847, 52824.309 24/06/03,05:30:57,06,07,1, 11.9,1,1, 14.369, 10518.448, 452.156, 52824.049 24/06/03,05:30:57,07,07,1, 11.9,1,1, 14.369, 10518.620, 450.978, 52824.739 24/06/03,05:30:57,08,07,1, 11.9,1,1, 14.369, 10518.767, 452.332, 52824.339 24/06/03,05:30:57,09,07,1, 11.9,1,1, 14.369, 10518.222, 451.610, 52824.179 24/06/03,05:30:57,10,07,1, 11.9,1,1, 14.369, 10518.367, 451.235, 52824.159 24/06/03,05:30:57,11,07,1, 11.9,1,1, 14.369, 10518.889, 452.630, 52824.808 24/06/03,05:30:57,12,07,1, 11.9,1,1, 14.369, 10518.271, 451.148, 52824.182 24/06/03,05:30:57,13,07,1, 11.9,1,1, 14.369, 10518.863, 451.936, 52824.769 24/06/03,05:30:57,14,07,1, 11.9,1,1, 14.369, 10518.911, 452.352, 52824.738 24/06/03,05:30:57,15,07,1, 11.9,1,1, 14.369, 10518.350, 450.884, 52824.074 24/06/03,05:30:57,16,07,1, 11.9,1,1, 14.369, 10518.921, 452.355, 52824.758 24/06/03,05:30:57,17,07,1, 11.9,1,1, 14.369, 10518.378, 451.649, 52824.189 24/06/03,05:30:57,18,07,1, 11.9,1,1, 14.369, 10518.318, 451.194, 52824.196 24/06/03,05:30:57,19,07,1, 11.9,1,1, 14.369, 10518.880, 452.623, 52824.780 24/06/03,05:30:58,00,07,1, 11.8,1,1, 14.371, 10518.874, 452.623, 52824.780 24/06/03,05:30:58,01,07,1, 11.8,1,1, 14.371, 10518.350, 451.833, 52823.821 24/06/03,05:30:58,02,07,1, 11.8,1,1, 14.371, 10518.316, 451.076, 52824.539 24/06/03,05:30:58,03,07,1, 11.8,1,1, 14.371, 10519.007, 452.492, 52824.540 24/06/03,05:30:58,04,07,1, 11.8,1,1, 14.371, 10517.918, 451.291, 52823.812 24/06/03,05:30:58,05,07,1, 11.8,1,1, 14.371, 10518.788, 451.689, 52825.035 24/06/03,05:30:58,06,07,1, 11.8,1,1, 14.371, 10518.951, 452.517, 52824.407 24/06/03,05:30:58,07,07,1, 11.8,1,1, 14.371, 10518.175, 451.070, 52824.240 24/06/03,05:30:58,08,07,1, 11.8,1,1, 14.371, 10519.265, 452.191, 52825.148 24/06/03,05:30:58,09,07,1, 11.8,1,1, 14.371, 10518.375, 451.840, 52823.826 24/06/03,05:30:58,10,07,1, 11.8,1,1, 14.371, 10518.289, 451.013, 52824.460 24/06/03,05:30:58,11,07,1, 11.8,1,1, 14.371, 10519.073, 452.519, 52824.598 24/06/03,05:30:58,12,07,1, 11.8,1,1, 14.371, 10517.926, 451.352, 52823.767 24/06/03,05:30:58,13,07,1, 11.8,1,1, 14.371, 10518.787, 451.634, 52824.934 24/06/03,05:30:58,14,07,1, 11.8,1,1, 14.371, 10518.943, 452.508, 52824.408 24/06/03,05:30:58,15,07,1, 11.8,1,1, 14.371, 10518.151, 451.048, 52824.370 24/06/03,05:30:58,16,07,1, 11.8,1,1, 14.371, 10519.253, 452.192, 52825.177 24/06/03,05:30:58,17,07,1, 11.8,1,1, 14.371, 10518.448, 451.912, 52823.934 24/06/03,05:30:58,18,07,1, 11.8,1,1, 14.371, 10518.266, 450.992, 52824.478 24/06/03,05:30:58,19,07,1, 11.8,1,1, 14.371, 10519.051, 452.453, 52824.556 24/06/03,05:30:59,00,08,1, 11.9,1,1, 14.372, 10519.049, 452.453, 52824.556 24/06/03,05:30:59,01,08,1, 11.9,1,1, 14.372, 10518.765, 452.280, 52824.134 24/06/03,05:30:59,02,08,1, 11.9,1,1, 14.372, 10518.253, 451.000, 52824.381 24/06/03,05:30:59,03,08,1, 11.9,1,1, 14.372, 10519.202, 452.338, 52824.803 24/06/03,05:30:59,04,08,1, 11.9,1,1, 14.372, 10518.094, 451.582, 52823.582 24/06/03,05:30:59,05,08,1, 11.9,1,1, 14.372, 10518.440, 451.294, 52824.651 24/06/03,05:30:59,06,08,1, 11.9,1,1, 14.372, 10518.966, 452.560, 52824.463 24/06/03,05:30:59,07,08,1, 11.9,1,1, 14.372, 10517.998, 451.235, 52824.017 24/06/03,05:30:59,08,08,1, 11.9,1,1, 14.372, 10519.111, 451.976, 52825.278 24/06/03,05:30:59,09,08,1, 11.9,1,1, 14.372, 10518.819, 452.255, 52824.173 24/06/03,05:30:59,10,08,1, 11.9,1,1, 14.372, 10518.200, 451.003, 52824.405 24/06/03,05:30:59,11,08,1, 11.9,1,1, 14.372, 10519.177, 452.388, 52824.864 24/06/03,05:30:59,12,08,1, 11.9,1,1, 14.372, 10518.076, 451.631, 52823.639 24/06/03,05:30:59,13,08,1, 11.9,1,1, 14.372, 10518.425, 451.262, 52824.627 24/06/03,05:30:59,14,08,1, 11.9,1,1, 14.372, 10518.971, 452.561, 52824.471 24/06/03,05:30:59,15,08,1, 11.9,1,1, 14.372, 10518.002, 451.287, 52823.960 24/06/03,05:30:59,16,08,1, 11.9,1,1, 14.372, 10519.091, 451.985, 52825.191 24/06/03,05:30:59,17,08,1, 11.9,1,1, 14.372, 10518.784, 452.315, 52824.180 24/06/03,05:30:59,18,08,1, 11.9,1,1, 14.372, 10518.190, 450.991, 52824.345 24/06/03,05:30:59,19,08,1, 11.9,1,1, 14.372, 10519.224, 452.362, 52824.810 24/06/03,05:31:00,00,09,1, 11.7,1,1, 14.371, 10519.216, 452.362, 52824.810 24/06/03,05:31:00,01,09,1, 11.7,1,1, 14.371, 10518.941, 452.517, 52824.373 24/06/03,05:31:00,02,09,1, 11.7,1,1, 14.371, 10518.144, 451.095, 52824.291 24/06/03,05:31:00,03,09,1, 11.7,1,1, 14.371, 10519.253, 452.185, 52825.143 24/06/03,05:31:00,04,09,1, 11.7,1,1, 14.371, 10518.479, 451.926, 52823.873 24/06/03,05:31:00,05,09,1, 11.7,1,1, 14.371, 10518.246, 451.038, 52824.487 24/06/03,05:31:00,06,09,1, 11.7,1,1, 14.371, 10519.086, 452.472, 52824.585 24/06/03,05:31:00,07,09,1, 11.7,1,1, 14.371, 10517.868, 451.327, 52823.380 24/06/03,05:31:00,08,09,1, 11.7,1,1, 14.371, 10518.938, 451.613, 52824.956 24/06/03,05:31:00,09,09,1, 11.7,1,1, 14.371, 10518.661, 452.474, 52823.570 24/06/03,05:31:00,10,09,1, 11.7,1,1, 14.371, 10518.335, 451.181, 52824.942 24/06/03,05:31:00,11,09,1, 11.7,1,1, 14.371, 10519.443, 452.052, 52824.450 24/06/03,05:31:00,12,09,1, 11.7,1,1, 14.371, 10518.094, 451.869, 52823.269 24/06/03,05:31:00,13,09,1, 11.7,1,1, 14.371, 10518.639, 451.049, 52824.804 24/06/03,05:31:00,14,09,1, 11.7,1,1, 14.371, 10518.783, 452.316, 52823.415 24/06/03,05:31:00,15,09,1, 11.7,1,1, 14.371, 10517.670, 451.445, 52823.844 24/06/03,05:31:00,16,09,1, 11.7,1,1, 14.371, 10519.142, 451.598, 52824.986 24/06/03,05:31:00,17,09,1, 11.7,1,1, 14.371, 10518.619, 452.431, 52823.414 24/06/03,05:31:00,18,09,1, 11.7,1,1, 14.371, 10518.323, 451.182, 52824.906 24/06/03,05:31:00,19,09,1, 11.7,1,1, 14.371, 10519.541, 452.041, 52824.471 24/06/03,05:31:01,00,08,1, 11.8,1,1, 14.366, 10519.533, 452.041, 52824.471 24/06/03,05:31:01,01,08,1, 11.8,1,1, 14.366, 10518.630, 452.469, 52823.349 24/06/03,05:31:01,02,08,1, 11.8,1,1, 14.366, 10518.011, 451.388, 52824.620 24/06/03,05:31:01,03,08,1, 11.8,1,1, 14.366, 10519.515, 451.928, 52824.855 24/06/03,05:31:01,04,08,1, 11.8,1,1, 14.366, 10518.390, 452.179, 52823.441 24/06/03,05:31:01,05,08,1, 11.8,1,1, 14.366, 10518.590, 451.016, 52824.988 24/06/03,05:31:01,06,08,1, 11.8,1,1, 14.366, 10519.187, 452.169, 52823.778 24/06/03,05:31:01,07,08,1, 11.8,1,1, 14.366, 10517.666, 451.609, 52823.417 24/06/03,05:31:01,08,08,1, 11.8,1,1, 14.366, 10518.772, 451.280, 52824.832 24/06/03,05:31:01,09,08,1, 11.8,1,1, 14.366, 10518.642, 452.494, 52823.300 24/06/03,05:31:01,10,08,1, 11.8,1,1, 14.366, 10518.012, 451.359, 52824.550 24/06/03,05:31:01,11,08,1, 11.8,1,1, 14.366, 10519.553, 451.889, 52824.902 24/06/03,05:31:01,12,08,1, 11.8,1,1, 14.366, 10518.431, 452.181, 52823.504 24/06/03,05:31:01,13,08,1, 11.8,1,1, 14.366, 10518.579, 451.015, 52825.018 24/06/03,05:31:01,14,08,1, 11.8,1,1, 14.366, 10519.207, 452.099, 52823.811 24/06/03,05:31:01,15,08,1, 11.8,1,1, 14.366, 10517.689, 451.624, 52823.482 24/06/03,05:31:01,16,08,1, 11.8,1,1, 14.366, 10518.754, 451.307, 52824.884 24/06/03,05:31:01,17,08,1, 11.8,1,1, 14.366, 10518.599, 452.445, 52823.252 24/06/03,05:31:01,18,08,1, 11.8,1,1, 14.366, 10517.957, 451.367, 52824.465 24/06/03,05:31:01,19,08,1, 11.8,1,1, 14.366, 10519.477, 451.866, 52824.969 24/06/03,05:31:02,00,07,1, 11.9,1,1, 14.370, 10519.475, 451.866, 52824.969 24/06/03,05:31:02,01,07,1, 11.9,1,1, 14.370, 10518.812, 452.297, 52823.366 24/06/03,05:31:02,02,07,1, 11.9,1,1, 14.370, 10517.710, 451.426, 52824.001 24/06/03,05:31:02,03,07,1, 11.9,1,1, 14.370, 10519.200, 451.669, 52824.986 24/06/03,05:31:02,04,07,1, 11.9,1,1, 14.370, 10518.587, 452.447, 52823.487 24/06/03,05:31:02,05,07,1, 11.9,1,1, 14.370, 10518.441, 451.197, 52825.086 24/06/03,05:31:02,06,07,1, 11.9,1,1, 14.370, 10519.514, 452.031, 52824.426 24/06/03,05:31:02,07,07,1, 11.9,1,1, 14.370, 10517.973, 451.803, 52823.342 24/06/03,05:31:02,08,07,1, 11.9,1,1, 14.370, 10518.589, 450.953, 52824.866 24/06/03,05:31:02,09,07,1, 11.9,1,1, 14.370, 10518.767, 452.311, 52823.322 24/06/03,05:31:02,10,07,1, 11.9,1,1, 14.370, 10517.683, 451.426, 52823.853 24/06/03,05:31:02,11,07,1, 11.9,1,1, 14.370, 10519.158, 451.593, 52824.871 24/06/03,05:31:02,12,07,1, 11.9,1,1, 14.370, 10518.605, 452.423, 52823.437 24/06/03,05:31:02,13,07,1, 11.9,1,1, 14.370, 10518.389, 451.147, 52824.953 24/06/03,05:31:02,14,07,1, 11.9,1,1, 14.370, 10519.513, 451.986, 52824.370 24/06/03,05:31:02,15,07,1, 11.9,1,1, 14.370, 10518.041, 451.827, 52823.336 24/06/03,05:31:02,16,07,1, 11.9,1,1, 14.370, 10518.621, 451.042, 52824.890 24/06/03,05:31:02,17,07,1, 11.9,1,1, 14.370, 10518.826, 452.283, 52823.326 24/06/03,05:31:02,18,07,1, 11.9,1,1, 14.370, 10517.687, 451.453, 52823.859 24/06/03,05:31:02,19,07,1, 11.9,1,1, 14.370, 10519.157, 451.620, 52824.967 24/06/03,05:31:03,00,07,1, 11.9,1,1, 14.369, 10519.149, 451.620, 52824.967 24/06/03,05:31:03,01,07,1, 11.9,1,1, 14.369, 10519.078, 452.110, 52823.199 24/06/03,05:31:03,02,07,1, 11.9,1,1, 14.369, 10517.399, 451.625, 52823.584 24/06/03,05:31:03,03,07,1, 11.9,1,1, 14.369, 10519.114, 451.414, 52825.161 24/06/03,05:31:03,04,07,1, 11.9,1,1, 14.369, 10518.397, 452.405, 52822.697 24/06/03,05:31:03,05,07,1, 11.9,1,1, 14.369, 10518.091, 451.387, 52825.029 24/06/03,05:31:03,06,07,1, 11.9,1,1, 14.369, 10519.769, 451.920, 52824.801 24/06/03,05:31:03,07,07,1, 11.9,1,1, 14.369, 10518.036, 452.111, 52823.138 24/06/03,05:31:03,08,07,1, 11.9,1,1, 14.369, 10518.722, 451.080, 52825.507 24/06/03,05:31:03,09,07,1, 11.9,1,1, 14.369, 10519.123, 452.091, 52823.147 24/06/03,05:31:03,10,07,1, 11.9,1,1, 14.369, 10517.421, 451.621, 52823.444 24/06/03,05:31:03,11,07,1, 11.9,1,1, 14.369, 10519.111, 451.368, 52825.095 24/06/03,05:31:03,12,07,1, 11.9,1,1, 14.369, 10518.450, 452.354, 52822.822 24/06/03,05:31:03,13,07,1, 11.9,1,1, 14.369, 10518.079, 451.441, 52825.070 24/06/03,05:31:03,14,07,1, 11.9,1,1, 14.369, 10519.796, 451.888, 52824.806 24/06/03,05:31:03,15,07,1, 11.9,1,1, 14.369, 10518.071, 452.155, 52823.093 24/06/03,05:31:03,16,07,1, 11.9,1,1, 14.369, 10518.750, 451.095, 52825.604 24/06/03,05:31:03,17,07,1, 11.9,1,1, 14.369, 10519.179, 452.058, 52823.284 24/06/03,05:31:03,18,07,1, 11.9,1,1, 14.369, 10517.377, 451.616, 52823.477 24/06/03,05:31:03,19,07,1, 11.9,1,1, 14.369, 10519.060, 451.359, 52825.233 24/06/03,05:31:04,00,06,1, 11.9,1,1, 14.369, 10519.058, 451.359, 52825.233 24/06/03,05:31:04,01,06,1, 11.9,1,1, 14.369, 10519.483, 452.002, 52823.815 24/06/03,05:31:04,02,06,1, 11.9,1,1, 14.369, 10517.592, 451.766, 52823.152 24/06/03,05:31:04,03,06,1, 11.9,1,1, 14.369, 10518.905, 451.199, 52825.210 24/06/03,05:31:04,04,06,1, 11.9,1,1, 14.369, 10518.570, 452.325, 52822.709 24/06/03,05:31:04,05,06,1, 11.9,1,1, 14.369, 10517.660, 451.545, 52824.554 24/06/03,05:31:04,06,06,1, 11.9,1,1, 14.369, 10519.600, 451.754, 52825.069 24/06/03,05:31:04,07,06,1, 11.9,1,1, 14.369, 10518.278, 452.377, 52822.923 24/06/03,05:31:04,08,06,1, 11.9,1,1, 14.369, 10518.565, 451.217, 52825.504 24/06/03,05:31:04,09,06,1, 11.9,1,1, 14.369, 10519.488, 452.044, 52823.851 24/06/03,05:31:04,10,06,1, 11.9,1,1, 14.369, 10517.609, 451.757, 52823.141 24/06/03,05:31:04,11,06,1, 11.9,1,1, 14.369, 10518.916, 451.183, 52825.263 24/06/03,05:31:04,12,06,1, 11.9,1,1, 14.369, 10518.601, 452.324, 52822.703 24/06/03,05:31:04,13,06,1, 11.9,1,1, 14.369, 10517.594, 451.575, 52824.429 24/06/03,05:31:04,14,06,1, 11.9,1,1, 14.369, 10519.552, 451.773, 52825.026 24/06/03,05:31:04,15,06,1, 11.9,1,1, 14.369, 10518.257, 452.352, 52823.016 24/06/03,05:31:04,16,06,1, 11.9,1,1, 14.369, 10518.589, 451.254, 52825.509 24/06/03,05:31:04,17,06,1, 11.9,1,1, 14.369, 10519.595, 452.034, 52823.832 24/06/03,05:31:04,18,06,1, 11.9,1,1, 14.369, 10517.660, 451.806, 52823.180 24/06/03,05:31:04,19,06,1, 11.9,1,1, 14.369, 10518.879, 451.174, 52825.199 24/06/03,05:31:05,00,07,1, 11.9,1,1, 14.370, 10518.874, 451.174, 52825.199 24/06/03,05:31:05,01,07,1, 11.9,1,1, 14.370, 10519.718, 451.988, 52824.425 24/06/03,05:31:05,02,07,1, 11.9,1,1, 14.370, 10517.849, 451.979, 52823.150 24/06/03,05:31:05,03,07,1, 11.9,1,1, 14.370, 10518.807, 451.095, 52825.407 24/06/03,05:31:05,04,07,1, 11.9,1,1, 14.370, 10518.814, 452.198, 52822.939 24/06/03,05:31:05,05,07,1, 11.9,1,1, 14.370, 10517.431, 451.578, 52823.806 24/06/03,05:31:05,06,07,1, 11.9,1,1, 14.370, 10519.266, 451.557, 52825.153 24/06/03,05:31:05,07,07,1, 11.9,1,1, 14.370, 10518.377, 452.435, 52822.934 24/06/03,05:31:05,08,07,1, 11.9,1,1, 14.370, 10518.278, 451.354, 52825.328 24/06/03,05:31:05,09,07,1, 11.9,1,1, 14.370, 10519.724, 451.983, 52824.405 24/06/03,05:31:05,10,07,1, 11.9,1,1, 14.370, 10517.923, 452.024, 52823.183 24/06/03,05:31:05,11,07,1, 11.9,1,1, 14.370, 10518.783, 451.111, 52825.451 24/06/03,05:31:05,12,07,1, 11.9,1,1, 14.370, 10518.827, 452.197, 52823.021 24/06/03,05:31:05,13,07,1, 11.9,1,1, 14.370, 10517.416, 451.590, 52823.793 24/06/03,05:31:05,14,07,1, 11.9,1,1, 14.370, 10519.263, 451.544, 52825.147 24/06/03,05:31:05,15,07,1, 11.9,1,1, 14.370, 10518.375, 452.425, 52822.849 24/06/03,05:31:05,16,07,1, 11.9,1,1, 14.370, 10518.313, 451.410, 52825.346 24/06/03,05:31:05,17,07,1, 11.9,1,1, 14.370, 10519.775, 451.962, 52824.539 24/06/03,05:31:05,18,07,1, 11.9,1,1, 14.370, 10517.872, 452.018, 52823.198 24/06/03,05:31:05,19,07,1, 11.9,1,1, 14.370, 10518.784, 451.143, 52825.406 24/06/03,05:31:06,00,07,1, 12.0,1,1, 14.369, 10518.782, 451.143, 52825.406 24/06/03,05:31:06,01,07,1, 12.0,1,1, 14.369, 10519.766, 451.908, 52824.721 24/06/03,05:31:06,02,07,1, 12.0,1,1, 14.369, 10518.111, 452.176, 52823.128 24/06/03,05:31:06,03,07,1, 12.0,1,1, 14.369, 10518.722, 451.161, 52825.540 24/06/03,05:31:06,04,07,1, 12.0,1,1, 14.369, 10519.219, 452.078, 52823.283 24/06/03,05:31:06,05,07,1, 12.0,1,1, 14.369, 10517.413, 451.660, 52823.386 24/06/03,05:31:06,06,07,1, 12.0,1,1, 14.369, 10519.061, 451.366, 52825.150 24/06/03,05:31:06,07,07,1, 12.0,1,1, 14.369, 10518.400, 452.448, 52822.668 24/06/03,05:31:06,08,07,1, 12.0,1,1, 14.369, 10517.964, 451.452, 52824.957 24/06/03,05:31:06,09,07,1, 12.0,1,1, 14.369, 10519.693, 451.897, 52824.782 24/06/03,05:31:06,10,07,1, 12.0,1,1, 14.369, 10518.073, 452.219, 52822.955 24/06/03,05:31:06,11,07,1, 12.0,1,1, 14.369, 10518.731, 451.138, 52825.513 24/06/03,05:31:06,12,07,1, 12.0,1,1, 14.369, 10519.128, 452.088, 52823.343 24/06/03,05:31:06,13,07,1, 12.0,1,1, 14.369, 10517.407, 451.655, 52823.513 24/06/03,05:31:06,14,07,1, 12.0,1,1, 14.369, 10519.008, 451.348, 52825.132 24/06/03,05:31:06,15,07,1, 12.0,1,1, 14.369, 10518.428, 452.377, 52822.776 24/06/03,05:31:06,16,07,1, 12.0,1,1, 14.369, 10517.916, 451.422, 52824.895 24/06/03,05:31:06,17,07,1, 12.0,1,1, 14.369, 10519.730, 451.892, 52824.815 24/06/03,05:31:06,18,07,1, 12.0,1,1, 14.369, 10518.128, 452.209, 52823.110 24/06/03,05:31:06,19,07,1, 12.0,1,1, 14.369, 10518.736, 451.152, 52825.636 24/06/03,05:31:07,00,08,1, 12.0,1,1, 14.374, 10518.732, 451.152, 52825.636 24/06/03,05:31:07,01,08,1, 12.0,1,1, 14.374, 10519.541, 451.833, 52825.014 24/06/03,05:31:07,02,08,1, 12.0,1,1, 14.374, 10518.215, 452.383, 52822.935 24/06/03,05:31:07,03,08,1, 12.0,1,1, 14.374, 10518.630, 451.249, 52825.539 24/06/03,05:31:07,04,08,1, 12.0,1,1, 14.374, 10519.431, 452.065, 52823.755 24/06/03,05:31:07,05,08,1, 12.0,1,1, 14.374, 10517.532, 451.753, 52823.155 24/06/03,05:31:07,06,08,1, 12.0,1,1, 14.374, 10518.952, 451.240, 52825.227 24/06/03,05:31:07,07,08,1, 12.0,1,1, 14.374, 10518.559, 452.328, 52822.669 24/06/03,05:31:07,08,08,1, 12.0,1,1, 14.374, 10517.652, 451.542, 52824.573 24/06/03,05:31:07,09,08,1, 12.0,1,1, 14.374, 10519.582, 451.815, 52825.014 24/06/03,05:31:07,10,08,1, 12.0,1,1, 14.374, 10518.210, 452.356, 52822.999 24/06/03,05:31:07,11,08,1, 12.0,1,1, 14.374, 10518.606, 451.264, 52825.544 24/06/03,05:31:07,12,08,1, 12.0,1,1, 14.374, 10519.537, 452.067, 52823.882 24/06/03,05:31:07,13,08,1, 12.0,1,1, 14.374, 10517.575, 451.797, 52823.294 24/06/03,05:31:07,14,08,1, 12.0,1,1, 14.374, 10518.925, 451.205, 52825.226 24/06/03,05:31:07,15,08,1, 12.0,1,1, 14.374, 10518.577, 452.352, 52822.724 24/06/03,05:31:07,16,08,1, 12.0,1,1, 14.374, 10517.696, 451.560, 52824.559 24/06/03,05:31:07,17,08,1, 12.0,1,1, 14.374, 10519.574, 451.785, 52825.109 24/06/03,05:31:07,18,08,1, 12.0,1,1, 14.374, 10518.184, 452.361, 52823.045 24/06/03,05:31:07,19,08,1, 12.0,1,1, 14.374, 10518.604, 451.241, 52825.601 24/06/03,05:31:08,00,06,1, 11.9,1,1, 14.370, 10518.599, 451.241, 52825.601 24/06/03,05:31:08,01,06,1, 11.9,1,1, 14.370, 10519.239, 451.571, 52824.580 24/06/03,05:31:08,02,06,1, 11.9,1,1, 14.370, 10518.289, 452.500, 52823.331 24/06/03,05:31:08,03,06,1, 11.9,1,1, 14.370, 10518.712, 451.281, 52825.437 24/06/03,05:31:08,04,06,1, 11.9,1,1, 14.370, 10519.345, 451.976, 52823.783 24/06/03,05:31:08,05,06,1, 11.9,1,1, 14.370, 10518.003, 451.992, 52823.744 24/06/03,05:31:08,06,06,1, 11.9,1,1, 14.370, 10518.874, 451.083, 52824.964 24/06/03,05:31:08,07,06,1, 11.9,1,1, 14.370, 10518.508, 452.283, 52822.821 24/06/03,05:31:08,08,06,1, 11.9,1,1, 14.370, 10517.792, 451.659, 52824.435 24/06/03,05:31:08,09,06,1, 11.9,1,1, 14.370, 10519.253, 451.595, 52824.564 24/06/03,05:31:08,10,06,1, 11.9,1,1, 14.370, 10518.284, 452.489, 52823.348 24/06/03,05:31:08,11,06,1, 11.9,1,1, 14.370, 10518.656, 451.316, 52825.349 24/06/03,05:31:08,12,06,1, 11.9,1,1, 14.370, 10519.412, 451.974, 52823.897 24/06/03,05:31:08,13,06,1, 11.9,1,1, 14.370, 10517.968, 452.028, 52823.714 24/06/03,05:31:08,14,06,1, 11.9,1,1, 14.370, 10518.853, 451.097, 52824.912 24/06/03,05:31:08,15,06,1, 11.9,1,1, 14.370, 10518.526, 452.293, 52822.891 24/06/03,05:31:08,16,06,1, 11.9,1,1, 14.370, 10517.760, 451.583, 52824.429 24/06/03,05:31:08,17,06,1, 11.9,1,1, 14.370, 10519.135, 451.550, 52824.472 24/06/03,05:31:08,18,06,1, 11.9,1,1, 14.370, 10518.292, 452.517, 52823.289 24/06/03,05:31:08,19,06,1, 11.9,1,1, 14.370, 10518.618, 451.343, 52825.348 24/06/03,05:31:09,00,06,1, 11.9,1,1, 14.372, 10518.615, 451.343, 52825.348 24/06/03,05:31:09,01,06,1, 11.9,1,1, 14.372, 10519.080, 451.425, 52824.650 24/06/03,05:31:09,02,06,1, 11.9,1,1, 14.372, 10518.292, 452.512, 52823.162 24/06/03,05:31:09,03,06,1, 11.9,1,1, 14.372, 10518.439, 451.438, 52825.311 24/06/03,05:31:09,04,06,1, 11.9,1,1, 14.372, 10519.432, 451.939, 52824.164 24/06/03,05:31:09,05,06,1, 11.9,1,1, 14.372, 10518.049, 452.158, 52823.620 24/06/03,05:31:09,06,06,1, 11.9,1,1, 14.372, 10518.896, 451.053, 52825.097 24/06/03,05:31:09,07,06,1, 11.9,1,1, 14.372, 10518.673, 452.239, 52822.947 24/06/03,05:31:09,08,06,1, 11.9,1,1, 14.372, 10517.650, 451.679, 52824.123 24/06/03,05:31:09,09,06,1, 11.9,1,1, 14.372, 10519.044, 451.418, 52824.534 24/06/03,05:31:09,10,06,1, 11.9,1,1, 14.372, 10518.282, 452.521, 52823.089 24/06/03,05:31:09,11,06,1, 11.9,1,1, 14.372, 10518.430, 451.447, 52825.301 24/06/03,05:31:09,12,06,1, 11.9,1,1, 14.372, 10519.455, 451.898, 52824.139 24/06/03,05:31:09,13,06,1, 11.9,1,1, 14.372, 10518.080, 452.161, 52823.695 24/06/03,05:31:09,14,06,1, 11.9,1,1, 14.372, 10518.881, 451.096, 52825.129 24/06/03,05:31:09,15,06,1, 11.9,1,1, 14.372, 10518.692, 452.192, 52822.967 24/06/03,05:31:09,16,06,1, 11.9,1,1, 14.372, 10517.616, 451.686, 52824.134 24/06/03,05:31:09,17,06,1, 11.9,1,1, 14.372, 10518.980, 451.445, 52824.583 24/06/03,05:31:09,18,06,1, 11.9,1,1, 14.372, 10518.244, 452.534, 52823.142 24/06/03,05:31:09,19,06,1, 11.9,1,1, 14.372, 10518.383, 451.430, 52825.204 24/06/03,05:31:10,00,06,1, 12.0,1,1, 14.370, 10518.382, 451.430, 52825.204 24/06/03,05:31:10,01,06,1, 12.0,1,1, 14.370, 10518.670, 451.318, 52824.255 24/06/03,05:31:10,02,06,1, 12.0,1,1, 14.370, 10518.433, 452.549, 52823.362 24/06/03,05:31:10,03,06,1, 12.0,1,1, 14.370, 10518.256, 451.406, 52824.656 24/06/03,05:31:10,04,06,1, 12.0,1,1, 14.370, 10519.185, 451.917, 52824.289 24/06/03,05:31:10,05,06,1, 12.0,1,1, 14.370, 10518.477, 452.354, 52823.999 24/06/03,05:31:10,06,06,1, 12.0,1,1, 14.370, 10518.634, 451.037, 52824.800 24/06/03,05:31:10,07,06,1, 12.0,1,1, 14.370, 10518.770, 452.141, 52823.499 24/06/03,05:31:10,08,06,1, 12.0,1,1, 14.370, 10517.884, 451.686, 52823.874 24/06/03,05:31:10,09,06,1, 12.0,1,1, 14.370, 10518.665, 451.284, 52824.230 24/06/03,05:31:10,10,06,1, 12.0,1,1, 14.370, 10518.468, 452.578, 52823.556 24/06/03,05:31:10,11,06,1, 12.0,1,1, 14.370, 10518.289, 451.430, 52824.754 24/06/03,05:31:10,12,06,1, 12.0,1,1, 14.370, 10519.205, 451.943, 52824.361 24/06/03,05:31:10,13,06,1, 12.0,1,1, 14.370, 10518.437, 452.330, 52823.931 24/06/03,05:31:10,14,06,1, 12.0,1,1, 14.370, 10518.669, 451.041, 52824.689 24/06/03,05:31:10,15,06,1, 12.0,1,1, 14.370, 10518.878, 452.168, 52823.591 24/06/03,05:31:10,16,06,1, 12.0,1,1, 14.370, 10517.865, 451.778, 52823.922 24/06/03,05:31:10,17,06,1, 12.0,1,1, 14.370, 10518.600, 451.326, 52824.328 24/06/03,05:31:10,18,06,1, 12.0,1,1, 14.370, 10518.418, 452.596, 52823.510 24/06/03,05:31:10,19,06,1, 12.0,1,1, 14.370, 10518.241, 451.430, 52824.610 24/06/03,05:31:11,00,06,1, 11.9,1,1, 14.374, 10518.240, 451.430, 52824.610 24/06/03,05:31:11,01,06,1, 11.9,1,1, 14.374, 10518.582, 451.228, 52824.322 24/06/03,05:31:11,02,06,1, 11.9,1,1, 14.374, 10518.387, 452.518, 52823.479 24/06/03,05:31:11,03,06,1, 11.9,1,1, 14.374, 10518.137, 451.462, 52824.529 24/06/03,05:31:11,04,06,1, 11.9,1,1, 14.374, 10519.139, 451.873, 52824.362 24/06/03,05:31:11,05,06,1, 11.9,1,1, 14.374, 10518.427, 452.460, 52823.920 24/06/03,05:31:11,06,06,1, 11.9,1,1, 14.374, 10518.611, 451.071, 52824.731 24/06/03,05:31:11,07,06,1, 11.9,1,1, 14.374, 10518.938, 452.195, 52823.725 24/06/03,05:31:11,08,06,1, 11.9,1,1, 14.374, 10517.955, 451.819, 52823.800 24/06/03,05:31:11,09,06,1, 11.9,1,1, 14.374, 10518.606, 451.203, 52824.287 24/06/03,05:31:11,10,06,1, 11.9,1,1, 14.374, 10518.399, 452.522, 52823.439 24/06/03,05:31:11,11,06,1, 11.9,1,1, 14.374, 10518.119, 451.452, 52824.399 24/06/03,05:31:11,12,06,1, 11.9,1,1, 14.374, 10519.119, 451.827, 52824.374 24/06/03,05:31:11,13,06,1, 11.9,1,1, 14.374, 10518.473, 452.441, 52823.948 24/06/03,05:31:11,14,06,1, 11.9,1,1, 14.374, 10518.637, 451.097, 52824.826 24/06/03,05:31:11,15,06,1, 11.9,1,1, 14.374, 10518.925, 452.158, 52823.744 24/06/03,05:31:11,16,06,1, 11.9,1,1, 14.374, 10517.918, 451.794, 52823.839 24/06/03,05:31:11,17,06,1, 11.9,1,1, 14.374, 10518.576, 451.175, 52824.285 24/06/03,05:31:11,18,06,1, 11.9,1,1, 14.374, 10518.412, 452.500, 52823.459 24/06/03,05:31:11,19,06,1, 11.9,1,1, 14.374, 10518.113, 451.539, 52824.549 24/06/03,05:31:12,00,06,1, 11.8,1,1, 14.369, 10518.106, 451.539, 52824.549 24/06/03,05:31:12,01,06,1, 11.8,1,1, 14.369, 10518.640, 451.181, 52824.824 24/06/03,05:31:12,02,06,1, 11.8,1,1, 14.369, 10518.555, 452.425, 52823.099 24/06/03,05:31:12,03,06,1, 11.8,1,1, 14.369, 10517.713, 451.501, 52824.186 24/06/03,05:31:12,04,06,1, 11.8,1,1, 14.369, 10519.300, 451.843, 52824.877 24/06/03,05:31:12,05,06,1, 11.8,1,1, 14.369, 10518.428, 452.427, 52823.297 24/06/03,05:31:12,06,06,1, 11.8,1,1, 14.369, 10518.466, 451.170, 52825.073 24/06/03,05:31:12,07,06,1, 11.8,1,1, 14.369, 10519.337, 452.122, 52823.963 24/06/03,05:31:12,08,06,1, 11.8,1,1, 14.369, 10517.717, 451.786, 52823.355 24/06/03,05:31:12,09,06,1, 11.8,1,1, 14.369, 10518.607, 451.178, 52824.751 24/06/03,05:31:12,10,06,1, 11.8,1,1, 14.369, 10518.567, 452.432, 52823.162 24/06/03,05:31:12,11,06,1, 11.8,1,1, 14.369, 10517.703, 451.519, 52824.184 24/06/03,05:31:12,12,06,1, 11.8,1,1, 14.369, 10519.289, 451.826, 52824.853 24/06/03,05:31:12,13,06,1, 11.8,1,1, 14.369, 10518.435, 452.456, 52823.427 24/06/03,05:31:12,14,06,1, 11.8,1,1, 14.369, 10518.462, 451.182, 52825.102 24/06/03,05:31:12,15,06,1, 11.8,1,1, 14.369, 10519.293, 452.118, 52823.942 24/06/03,05:31:12,16,06,1, 11.8,1,1, 14.369, 10517.716, 451.782, 52823.306 24/06/03,05:31:12,17,06,1, 11.8,1,1, 14.369, 10518.617, 451.172, 52824.794 24/06/03,05:31:12,18,06,1, 11.8,1,1, 14.369, 10518.559, 452.464, 52823.123 24/06/03,05:31:12,19,06,1, 11.8,1,1, 14.369, 10517.710, 451.531, 52824.144 24/06/03,05:31:13,00,06,1, 11.9,1,1, 14.372, 10517.706, 451.531, 52824.144 24/06/03,05:31:13,01,06,1, 11.9,1,1, 14.372, 10518.561, 451.184, 52824.857 24/06/03,05:31:13,02,06,1, 11.9,1,1, 14.372, 10518.615, 452.397, 52823.190 24/06/03,05:31:13,03,06,1, 11.9,1,1, 14.372, 10517.641, 451.513, 52824.101 24/06/03,05:31:13,04,06,1, 11.9,1,1, 14.372, 10519.225, 451.843, 52824.998 24/06/03,05:31:13,05,06,1, 11.9,1,1, 14.372, 10518.506, 452.454, 52823.522 24/06/03,05:31:13,06,06,1, 11.9,1,1, 14.372, 10518.406, 451.242, 52825.005 24/06/03,05:31:13,07,06,1, 11.9,1,1, 14.372, 10519.443, 452.158, 52824.195 24/06/03,05:31:13,08,06,1, 11.9,1,1, 14.372, 10517.791, 451.823, 52823.324 24/06/03,05:31:13,09,06,1, 11.9,1,1, 14.372, 10518.584, 451.184, 52824.748 24/06/03,05:31:13,10,06,1, 11.9,1,1, 14.372, 10518.617, 452.444, 52823.177 24/06/03,05:31:13,11,06,1, 11.9,1,1, 14.372, 10517.672, 451.519, 52824.166 24/06/03,05:31:13,12,06,1, 11.9,1,1, 14.372, 10519.190, 451.855, 52824.869 24/06/03,05:31:13,13,06,1, 11.9,1,1, 14.372, 10518.464, 452.473, 52823.349 24/06/03,05:31:13,14,06,1, 11.9,1,1, 14.372, 10518.380, 451.285, 52825.074 24/06/03,05:31:13,15,06,1, 11.9,1,1, 14.372, 10519.352, 452.105, 52824.130 24/06/03,05:31:13,16,06,1, 11.9,1,1, 14.372, 10517.784, 451.882, 52823.273 24/06/03,05:31:13,17,06,1, 11.9,1,1, 14.372, 10518.570, 451.184, 52824.814 24/06/03,05:31:13,18,06,1, 11.9,1,1, 14.372, 10518.556, 452.380, 52823.049 24/06/03,05:31:13,19,06,1, 11.9,1,1, 14.372, 10517.659, 451.483, 52824.044 24/06/03,05:31:14,00,06,1, 11.9,1,1, 14.369, 10517.656, 451.483, 52824.044 24/06/03,05:31:14,01,06,1, 11.9,1,1, 14.369, 10518.573, 451.204, 52824.849 24/06/03,05:31:14,02,06,1, 11.9,1,1, 14.369, 10518.612, 452.418, 52823.116 24/06/03,05:31:14,03,06,1, 11.9,1,1, 14.369, 10517.630, 451.566, 52823.992 24/06/03,05:31:14,04,06,1, 11.9,1,1, 14.369, 10519.239, 451.802, 52824.885 24/06/03,05:31:14,05,06,1, 11.9,1,1, 14.369, 10518.433, 452.525, 52823.381 24/06/03,05:31:14,06,06,1, 11.9,1,1, 14.369, 10518.418, 451.240, 52825.023 24/06/03,05:31:14,07,06,1, 11.9,1,1, 14.369, 10519.344, 452.121, 52824.141 24/06/03,05:31:14,08,06,1, 11.9,1,1, 14.369, 10517.813, 451.900, 52823.265 24/06/03,05:31:14,09,06,1, 11.9,1,1, 14.369, 10518.568, 451.173, 52824.830 24/06/03,05:31:14,10,06,1, 11.9,1,1, 14.369, 10518.613, 452.426, 52823.147 24/06/03,05:31:14,11,06,1, 11.9,1,1, 14.369, 10517.662, 451.558, 52824.046 24/06/03,05:31:14,12,06,1, 11.9,1,1, 14.369, 10519.185, 451.717, 52824.909 24/06/03,05:31:14,13,06,1, 11.9,1,1, 14.369, 10518.472, 452.471, 52823.316 24/06/03,05:31:14,14,06,1, 11.9,1,1, 14.369, 10518.355, 451.239, 52824.988 24/06/03,05:31:14,15,06,1, 11.9,1,1, 14.369, 10519.394, 452.109, 52824.043 24/06/03,05:31:14,16,06,1, 11.9,1,1, 14.369, 10517.778, 451.878, 52823.158 24/06/03,05:31:14,17,06,1, 11.9,1,1, 14.369, 10518.519, 451.142, 52824.744 24/06/03,05:31:14,18,06,1, 11.9,1,1, 14.369, 10518.643, 452.406, 52823.129 24/06/03,05:31:14,19,06,1, 11.9,1,1, 14.369, 10517.640, 451.548, 52824.027 24/06/03,05:31:15,00,06,1, 11.9,1,1, 14.370, 10517.639, 451.548, 52824.027 24/06/03,05:31:15,01,06,1, 11.9,1,1, 14.370, 10518.577, 451.219, 52824.820 24/06/03,05:31:15,02,06,1, 11.9,1,1, 14.370, 10518.586, 452.470, 52823.175 24/06/03,05:31:15,03,06,1, 11.9,1,1, 14.370, 10517.686, 451.543, 52824.099 24/06/03,05:31:15,04,06,1, 11.9,1,1, 14.370, 10519.224, 451.813, 52824.813 24/06/03,05:31:15,05,06,1, 11.9,1,1, 14.370, 10518.470, 452.494, 52823.326 24/06/03,05:31:15,06,06,1, 11.9,1,1, 14.370, 10518.431, 451.223, 52825.008 24/06/03,05:31:15,07,06,1, 11.9,1,1, 14.370, 10519.387, 452.145, 52824.070 24/06/03,05:31:15,08,06,1, 11.9,1,1, 14.370, 10517.764, 451.839, 52823.330 24/06/03,05:31:15,09,06,1, 11.9,1,1, 14.370, 10518.572, 451.159, 52824.735 24/06/03,05:31:15,10,06,1, 11.9,1,1, 14.370, 10518.574, 452.471, 52823.117 24/06/03,05:31:15,11,06,1, 11.9,1,1, 14.370, 10517.629, 451.547, 52824.089 24/06/03,05:31:15,12,06,1, 11.9,1,1, 14.370, 10519.248, 451.786, 52824.828 24/06/03,05:31:15,13,06,1, 11.9,1,1, 14.370, 10518.419, 452.505, 52823.378 24/06/03,05:31:15,14,06,1, 11.9,1,1, 14.370, 10518.412, 451.234, 52825.097 24/06/03,05:31:15,15,06,1, 11.9,1,1, 14.370, 10519.344, 452.110, 52824.013 24/06/03,05:31:15,16,06,1, 11.9,1,1, 14.370, 10517.740, 451.875, 52823.332 24/06/03,05:31:15,17,06,1, 11.9,1,1, 14.370, 10518.525, 451.198, 52824.692 24/06/03,05:31:15,18,06,1, 11.9,1,1, 14.370, 10518.568, 452.403, 52823.118 24/06/03,05:31:15,19,06,1, 11.9,1,1, 14.370, 10517.666, 451.493, 52823.997 24/06/03,05:31:16,00,08,1, 11.9,1,1, 14.371, 10517.664, 451.493, 52823.997 24/06/03,05:31:16,01,08,1, 11.9,1,1, 14.371, 10518.599, 451.242, 52824.671 24/06/03,05:31:16,02,08,1, 11.9,1,1, 14.371, 10518.497, 452.496, 52823.061 24/06/03,05:31:16,03,08,1, 11.9,1,1, 14.371, 10517.738, 451.503, 52824.210 24/06/03,05:31:16,04,08,1, 11.9,1,1, 14.371, 10519.310, 451.864, 52824.744 24/06/03,05:31:16,05,08,1, 11.9,1,1, 14.371, 10518.368, 452.388, 52823.359 24/06/03,05:31:16,06,08,1, 11.9,1,1, 14.371, 10518.453, 451.224, 52824.999 24/06/03,05:31:16,07,08,1, 11.9,1,1, 14.371, 10519.255, 452.161, 52823.869 24/06/03,05:31:16,08,08,1, 11.9,1,1, 14.371, 10517.660, 451.782, 52823.187 24/06/03,05:31:16,09,08,1, 11.9,1,1, 14.371, 10518.606, 451.222, 52824.628 24/06/03,05:31:16,10,08,1, 11.9,1,1, 14.371, 10518.557, 452.491, 52823.218 24/06/03,05:31:16,11,08,1, 11.9,1,1, 14.371, 10517.794, 451.486, 52824.274 24/06/03,05:31:16,12,08,1, 11.9,1,1, 14.371, 10519.335, 451.886, 52824.840 24/06/03,05:31:16,13,08,1, 11.9,1,1, 14.371, 10518.361, 452.421, 52823.412 24/06/03,05:31:16,14,08,1, 11.9,1,1, 14.371, 10518.455, 451.147, 52825.041 24/06/03,05:31:16,15,08,1, 11.9,1,1, 14.371, 10519.198, 452.109, 52823.798 24/06/03,05:31:16,16,08,1, 11.9,1,1, 14.371, 10517.649, 451.756, 52823.314 24/06/03,05:31:16,17,08,1, 11.9,1,1, 14.371, 10518.617, 451.263, 52824.748 24/06/03,05:31:16,18,08,1, 11.9,1,1, 14.371, 10518.505, 452.480, 52823.095 24/06/03,05:31:16,19,08,1, 11.9,1,1, 14.371, 10517.742, 451.503, 52824.254 24/06/03,05:31:17,00,08,1, 11.9,1,1, 14.373, 10517.739, 451.503, 52824.254 24/06/03,05:31:17,01,08,1, 11.9,1,1, 14.373, 10518.693, 451.296, 52824.627 24/06/03,05:31:17,02,08,1, 11.9,1,1, 14.373, 10518.468, 452.542, 52823.126 24/06/03,05:31:17,03,08,1, 11.9,1,1, 14.373, 10517.877, 451.485, 52824.470 24/06/03,05:31:17,04,08,1, 11.9,1,1, 14.373, 10519.404, 451.971, 52824.733 24/06/03,05:31:17,05,08,1, 11.9,1,1, 14.373, 10518.313, 452.341, 52823.319 24/06/03,05:31:17,06,08,1, 11.9,1,1, 14.373, 10518.518, 451.142, 52824.921 24/06/03,05:31:17,07,08,1, 11.9,1,1, 14.373, 10519.091, 452.203, 52823.632 24/06/03,05:31:17,08,08,1, 11.9,1,1, 14.373, 10517.575, 451.735, 52823.385 24/06/03,05:31:17,09,08,1, 11.9,1,1, 14.373, 10518.702, 451.361, 52824.723 24/06/03,05:31:17,10,08,1, 11.9,1,1, 14.373, 10518.481, 452.531, 52823.180 24/06/03,05:31:17,11,08,1, 11.9,1,1, 14.373, 10517.889, 451.439, 52824.476 24/06/03,05:31:17,12,08,1, 11.9,1,1, 14.373, 10519.405, 451.951, 52824.714 24/06/03,05:31:17,13,08,1, 11.9,1,1, 14.373, 10518.302, 452.327, 52823.392 24/06/03,05:31:17,14,08,1, 11.9,1,1, 14.373, 10518.496, 451.120, 52824.947 24/06/03,05:31:17,15,08,1, 11.9,1,1, 14.373, 10519.086, 452.164, 52823.557 24/06/03,05:31:17,16,08,1, 11.9,1,1, 14.373, 10517.602, 451.718, 52823.346 24/06/03,05:31:17,17,08,1, 11.9,1,1, 14.373, 10518.695, 451.338, 52824.737 24/06/03,05:31:17,18,08,1, 11.9,1,1, 14.373, 10518.495, 452.570, 52823.157 24/06/03,05:31:17,19,08,1, 11.9,1,1, 14.373, 10517.907, 451.463, 52824.471 24/06/03,05:31:18,00,08,1, 11.9,1,1, 14.377, 10517.906, 451.463, 52824.471 24/06/03,05:31:18,01,08,1, 11.9,1,1, 14.377, 10518.763, 451.481, 52824.726 24/06/03,05:31:18,02,08,1, 11.9,1,1, 14.377, 10518.441, 452.617, 52823.247 24/06/03,05:31:18,03,08,1, 11.9,1,1, 14.377, 10518.045, 451.387, 52824.700 24/06/03,05:31:18,04,08,1, 11.9,1,1, 14.377, 10519.466, 452.036, 52824.622 24/06/03,05:31:18,05,08,1, 11.9,1,1, 14.377, 10518.156, 452.163, 52823.298 24/06/03,05:31:18,06,08,1, 11.9,1,1, 14.377, 10518.493, 451.104, 52824.776 24/06/03,05:31:18,07,08,1, 11.9,1,1, 14.377, 10518.857, 452.285, 52823.573 24/06/03,05:31:18,08,08,1, 11.9,1,1, 14.377, 10517.532, 451.655, 52823.516 24/06/03,05:31:18,09,08,1, 11.9,1,1, 14.377, 10518.738, 451.499, 52824.635 24/06/03,05:31:18,10,08,1, 11.9,1,1, 14.377, 10518.533, 452.582, 52823.452 24/06/03,05:31:18,11,08,1, 11.9,1,1, 14.377, 10518.107, 451.390, 52824.582 24/06/03,05:31:18,12,08,1, 11.9,1,1, 14.377, 10519.358, 452.068, 52824.589 24/06/03,05:31:18,13,08,1, 11.9,1,1, 14.377, 10518.270, 452.189, 52823.413 24/06/03,05:31:18,14,08,1, 11.9,1,1, 14.377, 10518.471, 451.057, 52824.538 24/06/03,05:31:18,15,08,1, 11.9,1,1, 14.377, 10518.887, 452.334, 52823.535 24/06/03,05:31:18,16,08,1, 11.9,1,1, 14.377, 10517.549, 451.705, 52823.613 24/06/03,05:31:18,17,08,1, 11.9,1,1, 14.377, 10518.732, 451.466, 52824.603 24/06/03,05:31:18,18,08,1, 11.9,1,1, 14.377, 10518.522, 452.603, 52823.455 24/06/03,05:31:18,19,08,1, 11.9,1,1, 14.377, 10518.140, 451.369, 52824.584 24/06/03,05:31:19,00,08,1, 11.9,1,1, 14.372, 10518.140, 451.369, 52824.584 24/06/03,05:31:19,01,08,1, 11.9,1,1, 14.372, 10518.695, 451.604, 52824.145 24/06/03,05:31:19,02,08,1, 11.9,1,1, 14.372, 10518.530, 452.657, 52823.917 24/06/03,05:31:19,03,08,1, 11.9,1,1, 14.372, 10518.308, 451.217, 52824.146 24/06/03,05:31:19,04,08,1, 11.9,1,1, 14.372, 10519.379, 452.136, 52824.320 24/06/03,05:31:19,05,08,1, 11.9,1,1, 14.372, 10517.995, 452.026, 52823.302 24/06/03,05:31:19,06,08,1, 11.9,1,1, 14.372, 10518.433, 451.115, 52824.534 24/06/03,05:31:19,07,08,1, 11.9,1,1, 14.372, 10518.698, 452.393, 52823.353 24/06/03,05:31:19,08,08,1, 11.9,1,1, 14.372, 10517.603, 451.598, 52823.649 24/06/03,05:31:19,09,08,1, 11.9,1,1, 14.372, 10518.939, 451.688, 52824.760 24/06/03,05:31:19,10,08,1, 11.9,1,1, 14.372, 10518.513, 452.602, 52823.570 24/06/03,05:31:19,11,08,1, 11.9,1,1, 14.372, 10518.295, 451.301, 52824.663 24/06/03,05:31:19,12,08,1, 11.9,1,1, 14.372, 10519.371, 452.150, 52824.310 24/06/03,05:31:19,13,08,1, 11.9,1,1, 14.372, 10518.038, 451.994, 52823.311 24/06/03,05:31:19,14,08,1, 11.9,1,1, 14.372, 10518.450, 451.141, 52824.448 24/06/03,05:31:19,15,08,1, 11.9,1,1, 14.372, 10518.673, 452.427, 52823.350 24/06/03,05:31:19,16,08,1, 11.9,1,1, 14.372, 10517.643, 451.608, 52823.774 24/06/03,05:31:19,17,08,1, 11.9,1,1, 14.372, 10518.988, 451.769, 52824.746 24/06/03,05:31:19,18,08,1, 11.9,1,1, 14.372, 10518.529, 452.588, 52823.549 24/06/03,05:31:19,19,08,1, 11.9,1,1, 14.372, 10518.304, 451.267, 52824.662 24/06/03,05:31:20,00,08,1, 11.9,1,1, 14.373, 10518.298, 451.267, 52824.662 24/06/03,05:31:20,01,08,1, 11.9,1,1, 14.373, 10519.155, 451.874, 52824.730 24/06/03,05:31:20,02,08,1, 11.9,1,1, 14.373, 10518.442, 452.435, 52823.579 24/06/03,05:31:20,03,08,1, 11.9,1,1, 14.373, 10518.387, 451.179, 52824.861 24/06/03,05:31:20,04,08,1, 11.9,1,1, 14.373, 10519.112, 452.189, 52823.944 24/06/03,05:31:20,05,08,1, 11.9,1,1, 14.373, 10517.755, 451.870, 52823.314 24/06/03,05:31:20,06,08,1, 11.9,1,1, 14.373, 10518.468, 451.262, 52824.491 24/06/03,05:31:20,07,08,1, 11.9,1,1, 14.373, 10518.535, 452.539, 52823.239 24/06/03,05:31:20,08,08,1, 11.9,1,1, 14.373, 10517.816, 451.562, 52824.070 24/06/03,05:31:20,09,08,1, 11.9,1,1, 14.373, 10519.190, 451.873, 52824.677 24/06/03,05:31:20,10,08,1, 11.9,1,1, 14.373, 10518.453, 452.461, 52823.500 24/06/03,05:31:20,11,08,1, 11.9,1,1, 14.373, 10518.440, 451.164, 52824.681 24/06/03,05:31:20,12,08,1, 11.9,1,1, 14.373, 10519.193, 452.173, 52823.985 24/06/03,05:31:20,13,08,1, 11.9,1,1, 14.373, 10517.811, 451.841, 52823.435 24/06/03,05:31:20,14,08,1, 11.9,1,1, 14.373, 10518.506, 451.283, 52824.477 24/06/03,05:31:20,15,08,1, 11.9,1,1, 14.373, 10518.566, 452.564, 52823.327 24/06/03,05:31:20,16,08,1, 11.9,1,1, 14.373, 10517.742, 451.545, 52824.027 24/06/03,05:31:20,17,08,1, 11.9,1,1, 14.373, 10519.215, 451.871, 52824.652 24/06/03,05:31:20,18,08,1, 11.9,1,1, 14.373, 10518.486, 452.440, 52823.577 24/06/03,05:31:20,19,08,1, 11.9,1,1, 14.373, 10518.450, 451.193, 52824.872 24/06/03,05:31:21,00,07,1, 11.9,1,1, 14.376, 10518.448, 451.193, 52824.872 24/06/03,05:31:21,01,07,1, 11.9,1,1, 14.376, 10519.772, 451.980, 52824.509 24/06/03,05:31:21,02,07,1, 11.9,1,1, 14.376, 10517.788, 452.235, 52822.894 24/06/03,05:31:21,03,07,1, 11.9,1,1, 14.376, 10518.840, 451.268, 52825.662 24/06/03,05:31:21,04,07,1, 11.9,1,1, 14.376, 10518.922, 452.134, 52822.665 24/06/03,05:31:21,05,07,1, 11.9,1,1, 14.376, 10517.202, 451.753, 52823.693 24/06/03,05:31:21,06,07,1, 11.9,1,1, 14.376, 10519.166, 451.484, 52825.089 24/06/03,05:31:21,07,07,1, 11.9,1,1, 14.376, 10518.153, 452.508, 52822.359 24/06/03,05:31:21,08,07,1, 11.9,1,1, 14.376, 10518.013, 451.557, 52825.254 24/06/03,05:31:21,09,07,1, 11.9,1,1, 14.376, 10519.706, 452.016, 52824.372 24/06/03,05:31:21,10,07,1, 11.9,1,1, 14.376, 10517.768, 452.180, 52822.882 24/06/03,05:31:21,11,07,1, 11.9,1,1, 14.376, 10518.828, 451.225, 52825.602 24/06/03,05:31:21,12,07,1, 11.9,1,1, 14.376, 10518.931, 452.163, 52822.649 24/06/03,05:31:21,13,07,1, 11.9,1,1, 14.376, 10517.228, 451.716, 52823.581 24/06/03,05:31:21,14,07,1, 11.9,1,1, 14.376, 10519.207, 451.526, 52825.084 24/06/03,05:31:21,15,07,1, 11.9,1,1, 14.376, 10518.128, 452.484, 52822.352 24/06/03,05:31:21,16,07,1, 11.9,1,1, 14.376, 10518.122, 451.551, 52825.334 24/06/03,05:31:21,17,07,1, 11.9,1,1, 14.376, 10519.740, 451.994, 52824.362 24/06/03,05:31:21,18,07,1, 11.9,1,1, 14.376, 10517.733, 452.180, 52822.890 24/06/03,05:31:21,19,07,1, 11.9,1,1, 14.376, 10518.812, 451.275, 52825.611 24/06/03,05:31:22,00,07,1, 11.9,1,1, 14.375, 10518.807, 451.275, 52825.611 24/06/03,05:31:22,01,07,1, 11.9,1,1, 14.375, 10519.618, 452.038, 52823.934 24/06/03,05:31:22,02,07,1, 11.9,1,1, 14.375, 10517.575, 452.001, 52822.999 24/06/03,05:31:22,03,07,1, 11.9,1,1, 14.375, 10518.908, 451.295, 52825.489 24/06/03,05:31:22,04,07,1, 11.9,1,1, 14.375, 10518.593, 452.304, 52822.370 24/06/03,05:31:22,05,07,1, 11.9,1,1, 14.375, 10517.339, 451.690, 52824.040 24/06/03,05:31:22,06,07,1, 11.9,1,1, 14.375, 10519.509, 451.772, 52824.956 24/06/03,05:31:22,07,07,1, 11.9,1,1, 14.375, 10518.038, 452.488, 52822.523 24/06/03,05:31:22,08,07,1, 11.9,1,1, 14.375, 10518.399, 451.491, 52825.552 24/06/03,05:31:22,09,07,1, 11.9,1,1, 14.375, 10519.621, 452.079, 52823.884 24/06/03,05:31:22,10,07,1, 11.9,1,1, 14.375, 10517.541, 452.006, 52822.975 24/06/03,05:31:22,11,07,1, 11.9,1,1, 14.375, 10518.942, 451.269, 52825.425 24/06/03,05:31:22,12,07,1, 11.9,1,1, 14.375, 10518.569, 452.248, 52822.365 24/06/03,05:31:22,13,07,1, 11.9,1,1, 14.375, 10517.386, 451.694, 52824.074 24/06/03,05:31:22,14,07,1, 11.9,1,1, 14.375, 10519.449, 451.729, 52824.931 24/06/03,05:31:22,15,07,1, 11.9,1,1, 14.375, 10518.038, 452.497, 52822.561 24/06/03,05:31:22,16,07,1, 11.9,1,1, 14.375, 10518.477, 451.444, 52825.752 24/06/03,05:31:22,17,07,1, 11.9,1,1, 14.375, 10519.621, 452.065, 52823.844 24/06/03,05:31:22,18,07,1, 11.9,1,1, 14.375, 10517.506, 451.990, 52822.957 24/06/03,05:31:22,19,07,1, 11.9,1,1, 14.375, 10518.904, 451.277, 52825.413 24/06/03,05:31:23,00,07,1, 12.0,1,1, 14.376, 10518.899, 451.277, 52825.413 24/06/03,05:31:23,01,07,1, 12.0,1,1, 14.376, 10519.374, 452.096, 52823.451 24/06/03,05:31:23,02,07,1, 12.0,1,1, 14.376, 10517.341, 451.900, 52823.196 24/06/03,05:31:23,03,07,1, 12.0,1,1, 14.376, 10519.012, 451.305, 52825.234 24/06/03,05:31:23,04,07,1, 12.0,1,1, 14.376, 10518.322, 452.376, 52822.179 24/06/03,05:31:23,05,07,1, 12.0,1,1, 14.376, 10517.613, 451.684, 52824.619 24/06/03,05:31:23,06,07,1, 12.0,1,1, 14.376, 10519.707, 451.903, 52824.804 24/06/03,05:31:23,07,07,1, 12.0,1,1, 14.376, 10517.991, 452.415, 52822.796 24/06/03,05:31:23,08,07,1, 12.0,1,1, 14.376, 10518.686, 451.338, 52825.759 24/06/03,05:31:23,09,07,1, 12.0,1,1, 14.376, 10519.308, 452.088, 52823.266 24/06/03,05:31:23,10,07,1, 12.0,1,1, 14.376, 10517.366, 451.887, 52823.208 24/06/03,05:31:23,11,07,1, 12.0,1,1, 14.376, 10519.054, 451.399, 52825.304 24/06/03,05:31:23,12,07,1, 12.0,1,1, 14.376, 10518.321, 452.390, 52822.344 24/06/03,05:31:23,13,07,1, 12.0,1,1, 14.376, 10517.709, 451.671, 52824.677 24/06/03,05:31:23,14,07,1, 12.0,1,1, 14.376, 10519.711, 451.909, 52824.755 24/06/03,05:31:23,15,07,1, 12.0,1,1, 14.376, 10517.970, 452.413, 52822.801 24/06/03,05:31:23,16,07,1, 12.0,1,1, 14.376, 10518.695, 451.330, 52825.705 24/06/03,05:31:23,17,07,1, 12.0,1,1, 14.376, 10519.293, 452.100, 52823.176 24/06/03,05:31:23,18,07,1, 12.0,1,1, 14.376, 10517.351, 451.846, 52823.198 24/06/03,05:31:23,19,07,1, 12.0,1,1, 14.376, 10519.094, 451.396, 52825.177 24/06/03,05:31:24,00,06,1, 11.9,1,1, 14.374, 10519.091, 451.396, 52825.177 24/06/03,05:31:24,01,06,1, 11.9,1,1, 14.374, 10518.916, 452.195, 52822.819 24/06/03,05:31:24,02,06,1, 11.9,1,1, 14.374, 10517.241, 451.765, 52823.486 24/06/03,05:31:24,03,06,1, 11.9,1,1, 14.374, 10519.198, 451.540, 52825.060 24/06/03,05:31:24,04,06,1, 11.9,1,1, 14.374, 10518.194, 452.508, 52822.348 24/06/03,05:31:24,05,06,1, 11.9,1,1, 14.374, 10518.201, 451.479, 52824.333 24/06/03,05:31:24,06,06,1, 11.9,1,1, 14.374, 10519.402, 452.056, 52824.550 24/06/03,05:31:24,07,06,1, 11.9,1,1, 14.374, 10518.311, 452.300, 52823.368 24/06/03,05:31:24,08,06,1, 11.9,1,1, 14.374, 10518.468, 451.083, 52824.517 24/06/03,05:31:24,09,06,1, 11.9,1,1, 14.374, 10518.962, 452.362, 52823.532 24/06/03,05:31:24,10,06,1, 11.9,1,1, 14.374, 10517.597, 451.699, 52823.355 24/06/03,05:31:24,11,06,1, 11.9,1,1, 14.374, 10518.688, 451.533, 52824.493 24/06/03,05:31:24,12,06,1, 11.9,1,1, 14.374, 10518.578, 452.636, 52823.407 24/06/03,05:31:24,13,06,1, 11.9,1,1, 14.374, 10518.078, 451.473, 52824.538 24/06/03,05:31:24,14,06,1, 11.9,1,1, 14.374, 10519.396, 452.115, 52824.619 24/06/03,05:31:24,15,06,1, 11.9,1,1, 14.374, 10518.312, 452.254, 52823.503 24/06/03,05:31:24,16,06,1, 11.9,1,1, 14.374, 10518.456, 451.161, 52824.709 24/06/03,05:31:24,17,06,1, 11.9,1,1, 14.374, 10518.844, 452.327, 52823.562 24/06/03,05:31:24,18,06,1, 11.9,1,1, 14.374, 10517.663, 451.696, 52823.431 24/06/03,05:31:24,19,06,1, 11.9,1,1, 14.374, 10518.752, 451.542, 52824.516 24/06/03,05:31:25,00,07,1, 11.9,1,1, 14.377, 10518.749, 451.542, 52824.516 24/06/03,05:31:25,01,07,1, 11.9,1,1, 14.377, 10518.685, 452.470, 52823.261 24/06/03,05:31:25,02,07,1, 11.9,1,1, 14.377, 10517.622, 451.652, 52823.696 24/06/03,05:31:25,03,07,1, 11.9,1,1, 14.377, 10519.017, 451.805, 52824.693 24/06/03,05:31:25,04,07,1, 11.9,1,1, 14.377, 10518.516, 452.658, 52823.589 24/06/03,05:31:25,05,07,1, 11.9,1,1, 14.377, 10518.342, 451.281, 52824.674 24/06/03,05:31:25,06,07,1, 11.9,1,1, 14.377, 10519.315, 452.183, 52824.260 24/06/03,05:31:25,07,07,1, 11.9,1,1, 14.377, 10517.900, 452.009, 52823.358 24/06/03,05:31:25,08,07,1, 11.9,1,1, 14.377, 10518.426, 451.120, 52824.395 24/06/03,05:31:25,09,07,1, 11.9,1,1, 14.377, 10518.665, 452.527, 52823.331 24/06/03,05:31:25,10,07,1, 11.9,1,1, 14.377, 10517.676, 451.611, 52823.821 24/06/03,05:31:25,11,07,1, 11.9,1,1, 14.377, 10519.009, 451.774, 52824.613 24/06/03,05:31:25,12,07,1, 11.9,1,1, 14.377, 10518.535, 452.589, 52823.471 24/06/03,05:31:25,13,07,1, 11.9,1,1, 14.377, 10518.351, 451.358, 52824.758 24/06/03,05:31:25,14,07,1, 11.9,1,1, 14.377, 10519.255, 452.198, 52824.223 24/06/03,05:31:25,15,07,1, 11.9,1,1, 14.377, 10518.004, 451.975, 52823.293 24/06/03,05:31:25,16,07,1, 11.9,1,1, 14.377, 10518.449, 451.174, 52824.425 24/06/03,05:31:25,17,07,1, 11.9,1,1, 14.377, 10518.618, 452.465, 52823.304 24/06/03,05:31:25,18,07,1, 11.9,1,1, 14.377, 10517.690, 451.607, 52823.843 24/06/03,05:31:25,19,07,1, 11.9,1,1, 14.377, 10519.068, 451.811, 52824.608 24/06/03,05:31:26,00,06,1, 11.9,1,1, 14.377, 10519.066, 451.811, 52824.608 24/06/03,05:31:26,01,06,1, 11.9,1,1, 14.377, 10518.538, 452.658, 52823.326 24/06/03,05:31:26,02,06,1, 11.9,1,1, 14.377, 10517.920, 451.542, 52824.293 24/06/03,05:31:26,03,06,1, 11.9,1,1, 14.377, 10519.338, 452.057, 52824.703 24/06/03,05:31:26,04,06,1, 11.9,1,1, 14.377, 10518.395, 452.405, 52823.512 24/06/03,05:31:26,05,06,1, 11.9,1,1, 14.377, 10518.489, 451.189, 52824.726 24/06/03,05:31:26,06,06,1, 11.9,1,1, 14.377, 10519.001, 452.314, 52823.635 24/06/03,05:31:26,07,06,1, 11.9,1,1, 14.377, 10517.720, 451.768, 52823.315 24/06/03,05:31:26,08,06,1, 11.9,1,1, 14.377, 10518.590, 451.425, 52824.383 24/06/03,05:31:26,09,06,1, 11.9,1,1, 14.377, 10518.557, 452.675, 52823.284 24/06/03,05:31:26,10,06,1, 11.9,1,1, 14.377, 10518.026, 451.530, 52824.289 24/06/03,05:31:26,11,06,1, 11.9,1,1, 14.377, 10519.344, 452.021, 52824.664 24/06/03,05:31:26,12,06,1, 11.9,1,1, 14.377, 10518.397, 452.411, 52823.589 24/06/03,05:31:26,13,06,1, 11.9,1,1, 14.377, 10518.461, 451.122, 52824.541 24/06/03,05:31:26,14,06,1, 11.9,1,1, 14.377, 10518.981, 452.262, 52823.676 24/06/03,05:31:26,15,06,1, 11.9,1,1, 14.377, 10517.707, 451.760, 52823.337 24/06/03,05:31:26,16,06,1, 11.9,1,1, 14.377, 10518.634, 451.465, 52824.414 24/06/03,05:31:26,17,06,1, 11.9,1,1, 14.377, 10518.579, 452.705, 52823.457 24/06/03,05:31:26,18,06,1, 11.9,1,1, 14.377, 10517.974, 451.502, 52824.353 24/06/03,05:31:26,19,06,1, 11.9,1,1, 14.377, 10519.268, 452.093, 52824.583 24/06/03,05:31:27,00,08,1, 11.7,1,1, 14.374, 10519.266, 452.093, 52824.583 24/06/03,05:31:27,01,08,1, 11.7,1,1, 14.374, 10518.563, 452.642, 52823.451 24/06/03,05:31:27,02,08,1, 11.7,1,1, 14.374, 10518.286, 451.356, 52824.634 24/06/03,05:31:27,03,08,1, 11.7,1,1, 14.374, 10519.337, 452.217, 52824.245 24/06/03,05:31:27,04,08,1, 11.7,1,1, 14.374, 10518.046, 452.050, 52823.265 24/06/03,05:31:27,05,08,1, 11.7,1,1, 14.374, 10518.467, 451.227, 52824.505 24/06/03,05:31:27,06,08,1, 11.7,1,1, 14.374, 10518.674, 452.508, 52823.314 24/06/03,05:31:27,07,08,1, 11.7,1,1, 14.374, 10517.622, 451.671, 52823.706 24/06/03,05:31:27,08,08,1, 11.7,1,1, 14.374, 10518.995, 451.815, 52824.680 24/06/03,05:31:27,09,08,1, 11.7,1,1, 14.374, 10518.512, 452.633, 52823.443 24/06/03,05:31:27,10,08,1, 11.7,1,1, 14.374, 10518.324, 451.356, 52824.670 24/06/03,05:31:27,11,08,1, 11.7,1,1, 14.374, 10519.267, 452.258, 52824.182 24/06/03,05:31:27,12,08,1, 11.7,1,1, 14.374, 10518.013, 452.079, 52823.261 24/06/03,05:31:27,13,08,1, 11.7,1,1, 14.374, 10518.471, 451.240, 52824.426 24/06/03,05:31:27,14,08,1, 11.7,1,1, 14.374, 10518.665, 452.516, 52823.170 24/06/03,05:31:27,15,08,1, 11.7,1,1, 14.374, 10517.718, 451.659, 52823.807 24/06/03,05:31:27,16,08,1, 11.7,1,1, 14.374, 10519.036, 451.854, 52824.680 24/06/03,05:31:27,17,08,1, 11.7,1,1, 14.374, 10518.503, 452.676, 52823.464 24/06/03,05:31:27,18,08,1, 11.7,1,1, 14.374, 10518.353, 451.358, 52824.676 24/06/03,05:31:27,19,08,1, 11.7,1,1, 14.374, 10519.319, 452.213, 52824.055 24/06/03,05:31:28,00,07,1, 11.9,1,1, 14.373, 10519.316, 452.213, 52824.055 24/06/03,05:31:28,01,07,1, 11.9,1,1, 14.373, 10518.612, 452.523, 52824.043 24/06/03,05:31:28,02,07,1, 11.9,1,1, 14.373, 10518.504, 451.160, 52824.192 24/06/03,05:31:28,03,07,1, 11.9,1,1, 14.373, 10518.789, 452.381, 52823.507 24/06/03,05:31:28,04,07,1, 11.9,1,1, 14.373, 10517.988, 451.869, 52823.759 24/06/03,05:31:28,05,07,1, 11.9,1,1, 14.373, 10518.470, 451.408, 52824.024 24/06/03,05:31:28,06,07,1, 11.9,1,1, 14.373, 10518.433, 452.759, 52823.665 24/06/03,05:31:28,07,07,1, 11.9,1,1, 14.373, 10518.268, 451.542, 52824.345 24/06/03,05:31:28,08,07,1, 11.9,1,1, 14.373, 10519.016, 452.055, 52824.121 24/06/03,05:31:28,09,07,1, 11.9,1,1, 14.373, 10518.446, 452.477, 52823.952 24/06/03,05:31:28,10,07,1, 11.9,1,1, 14.373, 10518.537, 451.144, 52824.149 24/06/03,05:31:28,11,07,1, 11.9,1,1, 14.373, 10518.710, 452.422, 52823.565 24/06/03,05:31:28,12,07,1, 11.9,1,1, 14.373, 10517.949, 451.867, 52823.750 24/06/03,05:31:28,13,07,1, 11.9,1,1, 14.373, 10518.504, 451.454, 52823.864 24/06/03,05:31:28,14,07,1, 11.9,1,1, 14.373, 10518.462, 452.752, 52823.597 24/06/03,05:31:28,15,07,1, 11.9,1,1, 14.373, 10518.334, 451.510, 52824.337 24/06/03,05:31:28,16,07,1, 11.9,1,1, 14.373, 10519.086, 452.074, 52824.011 24/06/03,05:31:28,17,07,1, 11.9,1,1, 14.373, 10518.483, 452.452, 52823.947 24/06/03,05:31:28,18,07,1, 11.9,1,1, 14.373, 10518.547, 451.137, 52824.290 24/06/03,05:31:28,19,07,1, 11.9,1,1, 14.373, 10518.661, 452.439, 52823.451 24/06/03,05:31:29,00,07,1, 12.0,1,1, 14.373, 10518.657, 452.439, 52823.451 24/06/03,05:31:29,01,07,1, 12.0,1,1, 14.373, 10518.179, 452.146, 52823.914 24/06/03,05:31:29,02,07,1, 12.0,1,1, 14.373, 10518.458, 451.154, 52823.978 24/06/03,05:31:29,03,07,1, 12.0,1,1, 14.373, 10518.482, 452.596, 52823.432 24/06/03,05:31:29,04,07,1, 12.0,1,1, 14.373, 10517.988, 451.717, 52824.085 24/06/03,05:31:29,05,07,1, 12.0,1,1, 14.373, 10518.806, 451.819, 52824.190 24/06/03,05:31:29,06,07,1, 12.0,1,1, 14.373, 10518.597, 452.775, 52823.981 24/06/03,05:31:29,07,07,1, 12.0,1,1, 14.373, 10518.507, 451.317, 52824.479 24/06/03,05:31:29,08,07,1, 12.0,1,1, 14.373, 10518.915, 452.253, 52823.739 24/06/03,05:31:29,09,07,1, 12.0,1,1, 14.373, 10518.119, 452.069, 52823.735 24/06/03,05:31:29,10,07,1, 12.0,1,1, 14.373, 10518.390, 451.241, 52823.857 24/06/03,05:31:29,11,07,1, 12.0,1,1, 14.373, 10518.419, 452.635, 52823.414 24/06/03,05:31:29,12,07,1, 12.0,1,1, 14.373, 10518.003, 451.675, 52824.117 24/06/03,05:31:29,13,07,1, 12.0,1,1, 14.373, 10518.850, 451.869, 52824.050 24/06/03,05:31:29,14,07,1, 12.0,1,1, 14.373, 10518.559, 452.762, 52823.973 24/06/03,05:31:29,15,07,1, 12.0,1,1, 14.373, 10518.553, 451.310, 52824.411 24/06/03,05:31:29,16,07,1, 12.0,1,1, 14.373, 10518.981, 452.218, 52823.647 24/06/03,05:31:29,17,07,1, 12.0,1,1, 14.373, 10518.078, 452.039, 52823.816 24/06/03,05:31:29,18,07,1, 12.0,1,1, 14.373, 10518.469, 451.270, 52824.003 24/06/03,05:31:29,19,07,1, 12.0,1,1, 14.373, 10518.410, 452.663, 52823.414 24/06/03,05:31:30,00,07,1, 11.9,1,1, 14.375, 10518.407, 452.663, 52823.414 24/06/03,05:31:30,01,07,1, 11.9,1,1, 14.375, 10517.577, 451.804, 52823.391 24/06/03,05:31:30,02,07,1, 11.9,1,1, 14.375, 10518.651, 451.616, 52824.433 24/06/03,05:31:30,03,07,1, 11.9,1,1, 14.375, 10518.494, 452.743, 52823.305 24/06/03,05:31:30,04,07,1, 11.9,1,1, 14.375, 10518.109, 451.554, 52824.406 24/06/03,05:31:30,05,07,1, 11.9,1,1, 14.375, 10519.356, 452.175, 52824.514 24/06/03,05:31:30,06,07,1, 11.9,1,1, 14.375, 10518.274, 452.324, 52823.442 24/06/03,05:31:30,07,07,1, 11.9,1,1, 14.375, 10518.399, 451.217, 52824.535 24/06/03,05:31:30,08,07,1, 11.9,1,1, 14.375, 10518.819, 452.448, 52823.354 24/06/03,05:31:30,09,07,1, 11.9,1,1, 14.375, 10517.606, 451.741, 52823.380 24/06/03,05:31:30,10,07,1, 11.9,1,1, 14.375, 10518.761, 451.651, 52824.596 24/06/03,05:31:30,11,07,1, 11.9,1,1, 14.375, 10518.542, 452.762, 52823.403 24/06/03,05:31:30,12,07,1, 11.9,1,1, 14.375, 10518.137, 451.488, 52824.402 24/06/03,05:31:30,13,07,1, 11.9,1,1, 14.375, 10519.381, 452.207, 52824.375 24/06/03,05:31:30,14,07,1, 11.9,1,1, 14.375, 10518.238, 452.216, 52823.350 24/06/03,05:31:30,15,07,1, 11.9,1,1, 14.375, 10518.407, 451.256, 52824.445 24/06/03,05:31:30,16,07,1, 11.9,1,1, 14.375, 10518.794, 452.488, 52823.377 24/06/03,05:31:30,17,07,1, 11.9,1,1, 14.375, 10517.558, 451.762, 52823.458 24/06/03,05:31:30,18,07,1, 11.9,1,1, 14.375, 10518.811, 451.684, 52824.459 24/06/03,05:31:30,19,07,1, 11.9,1,1, 14.375, 10518.540, 452.774, 52823.309 24/06/03,05:31:31,00,07,1, 11.8,1,1, 14.374, 10518.540, 452.774, 52823.309 24/06/03,05:31:31,01,07,1, 11.8,1,1, 14.374, 10517.750, 451.690, 52823.960 24/06/03,05:31:31,02,07,1, 11.8,1,1, 14.374, 10519.174, 452.024, 52824.662 24/06/03,05:31:31,03,07,1, 11.8,1,1, 14.374, 10518.464, 452.598, 52823.545 24/06/03,05:31:31,04,07,1, 11.8,1,1, 14.374, 10518.365, 451.289, 52824.665 24/06/03,05:31:31,05,07,1, 11.8,1,1, 14.374, 10519.116, 452.329, 52823.769 24/06/03,05:31:31,06,07,1, 11.8,1,1, 14.374, 10517.782, 451.936, 52823.205 24/06/03,05:31:31,07,07,1, 11.8,1,1, 14.374, 10518.471, 451.366, 52824.444 24/06/03,05:31:31,08,07,1, 11.8,1,1, 14.374, 10518.502, 452.691, 52823.222 24/06/03,05:31:31,09,07,1, 11.8,1,1, 14.374, 10517.801, 451.643, 52824.026 24/06/03,05:31:31,10,07,1, 11.8,1,1, 14.374, 10519.177, 452.031, 52824.675 24/06/03,05:31:31,11,07,1, 11.8,1,1, 14.374, 10518.398, 452.581, 52823.498 24/06/03,05:31:31,12,07,1, 11.8,1,1, 14.374, 10518.383, 451.267, 52824.615 24/06/03,05:31:31,13,07,1, 11.8,1,1, 14.374, 10519.073, 452.287, 52823.716 24/06/03,05:31:31,14,07,1, 11.8,1,1, 14.374, 10517.717, 451.883, 52823.238 24/06/03,05:31:31,15,07,1, 11.8,1,1, 14.374, 10518.491, 451.407, 52824.298 24/06/03,05:31:31,16,07,1, 11.8,1,1, 14.374, 10518.531, 452.696, 52823.179 24/06/03,05:31:31,17,07,1, 11.8,1,1, 14.374, 10517.864, 451.618, 52824.042 24/06/03,05:31:31,18,07,1, 11.8,1,1, 14.374, 10519.250, 452.096, 52824.641 24/06/03,05:31:31,19,07,1, 11.8,1,1, 14.374, 10518.416, 452.540, 52823.491 24/06/03,05:31:32,00,07,1, 11.9,1,1, 14.373, 10518.415, 452.540, 52823.491 24/06/03,05:31:32,01,07,1, 11.9,1,1, 14.373, 10518.203, 451.426, 52824.560 24/06/03,05:31:32,02,07,1, 11.9,1,1, 14.373, 10519.270, 452.229, 52824.327 24/06/03,05:31:32,03,07,1, 11.9,1,1, 14.373, 10518.082, 452.166, 52823.303 24/06/03,05:31:32,04,07,1, 11.9,1,1, 14.373, 10518.364, 451.244, 52824.466 24/06/03,05:31:32,05,07,1, 11.9,1,1, 14.373, 10518.694, 452.581, 52823.349 24/06/03,05:31:32,06,07,1, 11.9,1,1, 14.373, 10517.587, 451.750, 52823.637 24/06/03,05:31:32,07,07,1, 11.9,1,1, 14.373, 10518.886, 451.815, 52824.572 24/06/03,05:31:32,08,07,1, 11.9,1,1, 14.373, 10518.481, 452.677, 52823.354 24/06/03,05:31:32,09,07,1, 11.9,1,1, 14.373, 10518.266, 451.435, 52824.548 24/06/03,05:31:32,10,07,1, 11.9,1,1, 14.373, 10519.328, 452.253, 52824.326 24/06/03,05:31:32,11,07,1, 11.9,1,1, 14.373, 10517.980, 452.165, 52823.294 24/06/03,05:31:32,12,07,1, 11.9,1,1, 14.373, 10518.392, 451.284, 52824.502 24/06/03,05:31:32,13,07,1, 11.9,1,1, 14.373, 10518.643, 452.581, 52823.270 24/06/03,05:31:32,14,07,1, 11.9,1,1, 14.373, 10517.605, 451.686, 52823.592 24/06/03,05:31:32,15,07,1, 11.9,1,1, 14.373, 10518.960, 451.831, 52824.499 24/06/03,05:31:32,16,07,1, 11.9,1,1, 14.373, 10518.511, 452.725, 52823.494 24/06/03,05:31:32,17,07,1, 11.9,1,1, 14.373, 10518.268, 451.429, 52824.509 24/06/03,05:31:32,18,07,1, 11.9,1,1, 14.373, 10519.293, 452.242, 52824.064 24/06/03,05:31:32,19,07,1, 11.9,1,1, 14.373, 10517.974, 452.076, 52823.207 24/06/03,05:31:33,00,07,1, 11.9,1,1, 14.371, 10517.973, 452.076, 52823.207 24/06/03,05:31:33,01,07,1, 11.9,1,1, 14.371, 10518.396, 451.214, 52824.540 24/06/03,05:31:33,02,07,1, 11.9,1,1, 14.371, 10518.925, 452.382, 52823.532 24/06/03,05:31:33,03,07,1, 11.9,1,1, 14.371, 10517.571, 451.849, 52823.263 24/06/03,05:31:33,04,07,1, 11.9,1,1, 14.371, 10518.566, 451.595, 52824.419 24/06/03,05:31:33,05,07,1, 11.9,1,1, 14.371, 10518.480, 452.758, 52823.284 24/06/03,05:31:33,06,07,1, 11.9,1,1, 14.371, 10517.944, 451.588, 52824.379 24/06/03,05:31:33,07,07,1, 11.9,1,1, 14.371, 10519.320, 452.186, 52824.559 24/06/03,05:31:33,08,07,1, 11.9,1,1, 14.371, 10518.259, 452.412, 52823.444 24/06/03,05:31:33,09,07,1, 11.9,1,1, 14.371, 10518.334, 451.272, 52824.538 24/06/03,05:31:33,10,07,1, 11.9,1,1, 14.371, 10518.913, 452.461, 52823.377 24/06/03,05:31:33,11,07,1, 11.9,1,1, 14.371, 10517.512, 451.825, 52823.244 24/06/03,05:31:33,12,07,1, 11.9,1,1, 14.371, 10518.600, 451.608, 52824.367 24/06/03,05:31:33,13,07,1, 11.9,1,1, 14.371, 10518.500, 452.755, 52823.264 24/06/03,05:31:33,14,07,1, 11.9,1,1, 14.371, 10517.988, 451.538, 52824.310 24/06/03,05:31:33,15,07,1, 11.9,1,1, 14.371, 10519.324, 452.209, 52824.480 24/06/03,05:31:33,16,07,1, 11.9,1,1, 14.371, 10518.201, 452.400, 52823.387 24/06/03,05:31:33,17,07,1, 11.9,1,1, 14.371, 10518.387, 451.250, 52824.486 24/06/03,05:31:33,18,07,1, 11.9,1,1, 14.371, 10518.841, 452.468, 52823.320 24/06/03,05:31:33,19,07,1, 11.9,1,1, 14.371, 10517.518, 451.823, 52823.325 24/06/03,05:31:34,00,07,1, 11.9,1,1, 14.374, 10517.514, 451.823, 52823.325 24/06/03,05:31:34,01,07,1, 11.9,1,1, 14.374, 10518.390, 451.298, 52824.436 24/06/03,05:31:34,02,07,1, 11.9,1,1, 14.374, 10518.496, 452.631, 52823.196 24/06/03,05:31:34,03,07,1, 11.9,1,1, 14.374, 10517.622, 451.697, 52823.700 24/06/03,05:31:34,04,07,1, 11.9,1,1, 14.374, 10519.059, 452.025, 52824.626 24/06/03,05:31:34,05,07,1, 11.9,1,1, 14.374, 10518.486, 452.685, 52823.416 24/06/03,05:31:34,06,07,1, 11.9,1,1, 14.374, 10518.303, 451.349, 52824.663 24/06/03,05:31:34,07,07,1, 11.9,1,1, 14.374, 10519.178, 452.333, 52823.981 24/06/03,05:31:34,08,07,1, 11.9,1,1, 14.374, 10517.731, 452.033, 52823.099 24/06/03,05:31:34,09,07,1, 11.9,1,1, 14.374, 10518.361, 451.326, 52824.313 24/06/03,05:31:34,10,07,1, 11.9,1,1, 14.374, 10518.565, 452.666, 52823.250 24/06/03,05:31:34,11,07,1, 11.9,1,1, 14.374, 10517.674, 451.697, 52823.921 24/06/03,05:31:34,12,07,1, 11.9,1,1, 14.374, 10519.050, 452.049, 52824.569 24/06/03,05:31:34,13,07,1, 11.9,1,1, 14.374, 10518.405, 452.677, 52823.294 24/06/03,05:31:34,14,07,1, 11.9,1,1, 14.374, 10518.367, 451.341, 52824.567 24/06/03,05:31:34,15,07,1, 11.9,1,1, 14.374, 10519.138, 452.332, 52823.861 24/06/03,05:31:34,16,07,1, 11.9,1,1, 14.374, 10517.726, 451.973, 52823.140 24/06/03,05:31:34,17,07,1, 11.9,1,1, 14.374, 10518.442, 451.412, 52824.369 24/06/03,05:31:34,18,07,1, 11.9,1,1, 14.374, 10518.508, 452.688, 52823.171 24/06/03,05:31:34,19,07,1, 11.9,1,1, 14.374, 10517.710, 451.699, 52823.907 24/06/03,05:31:35,00,07,1, 11.9,1,1, 14.377, 10517.706, 451.699, 52823.907 24/06/03,05:31:35,01,07,1, 11.9,1,1, 14.377, 10518.700, 451.700, 52824.466 24/06/03,05:31:35,02,07,1, 11.9,1,1, 14.377, 10518.512, 452.797, 52823.295 24/06/03,05:31:35,03,07,1, 11.9,1,1, 14.377, 10518.097, 451.547, 52824.359 24/06/03,05:31:35,04,07,1, 11.9,1,1, 14.377, 10519.280, 452.238, 52824.351 24/06/03,05:31:35,05,07,1, 11.9,1,1, 14.377, 10518.098, 452.318, 52823.249 24/06/03,05:31:35,06,07,1, 11.9,1,1, 14.377, 10518.360, 451.244, 52824.403 24/06/03,05:31:35,07,07,1, 11.9,1,1, 14.377, 10518.671, 452.548, 52823.349 24/06/03,05:31:35,08,07,1, 11.9,1,1, 14.377, 10517.545, 451.791, 52823.425 24/06/03,05:31:35,09,07,1, 11.9,1,1, 14.377, 10518.694, 451.706, 52824.557 24/06/03,05:31:35,10,07,1, 11.9,1,1, 14.377, 10518.433, 452.778, 52823.399 24/06/03,05:31:35,11,07,1, 11.9,1,1, 14.377, 10518.078, 451.519, 52824.399 24/06/03,05:31:35,12,07,1, 11.9,1,1, 14.377, 10519.373, 452.219, 52824.534 24/06/03,05:31:35,13,07,1, 11.9,1,1, 14.377, 10518.061, 452.259, 52823.341 24/06/03,05:31:35,14,07,1, 11.9,1,1, 14.377, 10518.326, 451.268, 52824.359 24/06/03,05:31:35,15,07,1, 11.9,1,1, 14.377, 10518.667, 452.521, 52823.292 24/06/03,05:31:35,16,07,1, 11.9,1,1, 14.377, 10517.522, 451.738, 52823.421 24/06/03,05:31:35,17,07,1, 11.9,1,1, 14.377, 10518.738, 451.741, 52824.456 24/06/03,05:31:35,18,07,1, 11.9,1,1, 14.377, 10518.512, 452.801, 52823.371 24/06/03,05:31:35,19,07,1, 11.9,1,1, 14.377, 10518.168, 451.527, 52824.447 24/06/03,05:31:36,00,07,1, 11.8,1,1, 14.375, 10518.165, 451.527, 52824.447 24/06/03,05:31:36,01,07,1, 11.8,1,1, 14.375, 10519.083, 452.065, 52824.518 24/06/03,05:31:36,02,07,1, 11.8,1,1, 14.375, 10518.419, 452.635, 52823.410 24/06/03,05:31:36,03,07,1, 11.8,1,1, 14.375, 10518.353, 451.343, 52824.555 24/06/03,05:31:36,04,07,1, 11.8,1,1, 14.375, 10519.061, 452.320, 52823.833 24/06/03,05:31:36,05,07,1, 11.8,1,1, 14.375, 10517.694, 451.945, 52823.116 24/06/03,05:31:36,06,07,1, 11.8,1,1, 14.375, 10518.414, 451.436, 52824.335 24/06/03,05:31:36,07,07,1, 11.8,1,1, 14.375, 10518.486, 452.721, 52823.189 24/06/03,05:31:36,08,07,1, 11.8,1,1, 14.375, 10517.716, 451.651, 52823.957 24/06/03,05:31:36,09,07,1, 11.8,1,1, 14.375, 10519.152, 452.109, 52824.589 24/06/03,05:31:36,10,07,1, 11.8,1,1, 14.375, 10518.378, 452.578, 52823.418 24/06/03,05:31:36,11,07,1, 11.8,1,1, 14.375, 10518.348, 451.337, 52824.568 24/06/03,05:31:36,12,07,1, 11.8,1,1, 14.375, 10519.037, 452.417, 52823.686 24/06/03,05:31:36,13,07,1, 11.8,1,1, 14.375, 10517.645, 451.945, 52823.232 24/06/03,05:31:36,14,07,1, 11.8,1,1, 14.375, 10518.586, 451.521, 52825.067 24/06/03,05:31:36,15,07,1, 11.8,1,1, 14.375, 10518.298, 452.663, 52822.736 24/06/03,05:31:36,16,07,1, 11.8,1,1, 14.375, 10517.739, 451.694, 52824.433 24/06/03,05:31:36,17,07,1, 11.8,1,1, 14.375, 10519.411, 452.114, 52824.592 24/06/03,05:31:36,18,07,1, 11.8,1,1, 14.375, 10518.054, 452.520, 52823.039 24/06/03,05:31:36,19,07,1, 11.8,1,1, 14.375, 10518.512, 451.406, 52824.999 24/06/03,05:31:37,00,07,1, 12.0,1,1, 14.377, 10518.507, 451.406, 52824.999 24/06/03,05:31:37,01,07,1, 12.0,1,1, 14.377, 10519.453, 452.187, 52824.172 24/06/03,05:31:37,02,07,1, 12.0,1,1, 14.377, 10517.818, 452.315, 52823.009 24/06/03,05:31:37,03,07,1, 12.0,1,1, 14.377, 10518.606, 451.351, 52824.986 24/06/03,05:31:37,04,07,1, 12.0,1,1, 14.377, 10518.659, 452.469, 52822.839 24/06/03,05:31:37,05,07,1, 12.0,1,1, 14.377, 10517.317, 451.864, 52823.552 24/06/03,05:31:37,06,07,1, 12.0,1,1, 14.377, 10519.006, 451.808, 52824.661 24/06/03,05:31:37,07,07,1, 12.0,1,1, 14.377, 10518.231, 452.725, 52822.822 24/06/03,05:31:37,08,07,1, 12.0,1,1, 14.377, 10518.132, 451.595, 52824.880 24/06/03,05:31:37,09,07,1, 12.0,1,1, 14.377, 10519.430, 452.209, 52824.096 24/06/03,05:31:37,10,07,1, 12.0,1,1, 14.377, 10517.726, 452.243, 52823.001 24/06/03,05:31:37,11,07,1, 12.0,1,1, 14.377, 10518.563, 451.352, 52824.885 24/06/03,05:31:37,12,07,1, 12.0,1,1, 14.377, 10518.609, 452.448, 52822.683 24/06/03,05:31:37,13,07,1, 12.0,1,1, 14.377, 10517.403, 451.847, 52823.629 24/06/03,05:31:37,14,07,1, 12.0,1,1, 14.377, 10519.049, 451.830, 52824.638 24/06/03,05:31:37,15,07,1, 12.0,1,1, 14.377, 10518.188, 452.718, 52822.866 24/06/03,05:31:37,16,07,1, 12.0,1,1, 14.377, 10518.191, 451.596, 52824.981 24/06/03,05:31:37,17,07,1, 12.0,1,1, 14.377, 10519.444, 452.243, 52824.055 24/06/03,05:31:37,18,07,1, 12.0,1,1, 14.377, 10517.725, 452.193, 52823.007 24/06/03,05:31:37,19,07,1, 12.0,1,1, 14.377, 10518.547, 451.364, 52824.862 24/06/03,05:31:38,00,07,1, 11.9,1,1, 14.376, 10518.540, 451.364, 52824.862 24/06/03,05:31:38,01,07,1, 11.9,1,1, 14.376, 10519.162, 452.285, 52823.494 24/06/03,05:31:38,02,07,1, 11.9,1,1, 14.376, 10517.440, 451.997, 52823.008 24/06/03,05:31:38,03,07,1, 11.9,1,1, 14.376, 10518.676, 451.423, 52824.697 24/06/03,05:31:38,04,07,1, 11.9,1,1, 14.376, 10518.358, 452.600, 52822.624 24/06/03,05:31:38,05,07,1, 11.9,1,1, 14.376, 10517.585, 451.734, 52824.124 24/06/03,05:31:38,06,07,1, 11.9,1,1, 14.376, 10519.389, 452.008, 52824.584 24/06/03,05:31:38,07,07,1, 11.9,1,1, 14.376, 10518.092, 452.577, 52822.934 24/06/03,05:31:38,08,07,1, 11.9,1,1, 14.376, 10518.476, 451.394, 52825.048 24/06/03,05:31:38,09,07,1, 11.9,1,1, 14.376, 10519.207, 452.306, 52823.406 24/06/03,05:31:38,10,07,1, 11.9,1,1, 14.376, 10517.479, 452.018, 52823.077 24/06/03,05:31:38,11,07,1, 11.9,1,1, 14.376, 10518.697, 451.455, 52824.760 24/06/03,05:31:38,12,07,1, 11.9,1,1, 14.376, 10518.378, 452.651, 52822.665 24/06/03,05:31:38,13,07,1, 11.9,1,1, 14.376, 10517.625, 451.740, 52824.292 24/06/03,05:31:38,14,07,1, 11.9,1,1, 14.376, 10519.344, 452.063, 52824.644 24/06/03,05:31:38,15,07,1, 11.9,1,1, 14.376, 10518.143, 452.577, 52822.935 24/06/03,05:31:38,16,07,1, 11.9,1,1, 14.376, 10518.508, 451.412, 52825.139 24/06/03,05:31:38,17,07,1, 11.9,1,1, 14.376, 10519.129, 452.337, 52823.296 24/06/03,05:31:38,18,07,1, 11.9,1,1, 14.376, 10517.425, 451.975, 52823.072 24/06/03,05:31:38,19,07,1, 11.9,1,1, 14.376, 10518.639, 451.484, 52824.746 24/06/03,05:31:39,00,07,1, 11.9,1,1, 14.373, 10518.632, 451.484, 52824.746 24/06/03,05:31:39,01,07,1, 11.9,1,1, 14.373, 10518.828, 452.407, 52822.868 24/06/03,05:31:39,02,07,1, 11.9,1,1, 14.373, 10517.299, 451.856, 52823.312 24/06/03,05:31:39,03,07,1, 11.9,1,1, 14.373, 10518.827, 451.672, 52824.636 24/06/03,05:31:39,04,07,1, 11.9,1,1, 14.373, 10518.224, 452.737, 52822.696 24/06/03,05:31:39,05,07,1, 11.9,1,1, 14.373, 10517.966, 451.634, 52824.811 24/06/03,05:31:39,06,07,1, 11.9,1,1, 14.373, 10519.475, 452.221, 52824.267 24/06/03,05:31:39,07,07,1, 11.9,1,1, 14.373, 10517.857, 452.380, 52822.940 24/06/03,05:31:39,08,07,1, 11.9,1,1, 14.373, 10518.549, 451.361, 52825.071 24/06/03,05:31:39,09,07,1, 11.9,1,1, 14.373, 10518.745, 452.406, 52822.850 24/06/03,05:31:39,10,07,1, 11.9,1,1, 14.373, 10517.320, 451.849, 52823.423 24/06/03,05:31:39,11,07,1, 11.9,1,1, 14.373, 10518.874, 451.737, 52824.602 24/06/03,05:31:39,12,07,1, 11.9,1,1, 14.373, 10518.240, 452.736, 52822.653 24/06/03,05:31:39,13,07,1, 11.9,1,1, 14.373, 10518.009, 451.651, 52824.808 24/06/03,05:31:39,14,07,1, 11.9,1,1, 14.373, 10519.445, 452.223, 52824.322 24/06/03,05:31:39,15,07,1, 11.9,1,1, 14.373, 10517.834, 452.381, 52822.943 24/06/03,05:31:39,16,07,1, 11.9,1,1, 14.373, 10518.536, 451.367, 52824.956 24/06/03,05:31:39,17,07,1, 11.9,1,1, 14.373, 10518.712, 452.451, 52822.864 24/06/03,05:31:39,18,07,1, 11.9,1,1, 14.373, 10517.335, 451.856, 52823.468 24/06/03,05:31:39,19,07,1, 11.9,1,1, 14.373, 10518.912, 451.761, 52824.691 24/06/03,05:31:40,00,07,1, 11.9,1,1, 14.379, 10518.907, 451.761, 52824.691 24/06/03,05:31:40,01,07,1, 11.9,1,1, 14.379, 10518.462, 452.550, 52822.691 24/06/03,05:31:40,02,07,1, 11.9,1,1, 14.379, 10517.394, 451.783, 52823.800 24/06/03,05:31:40,03,07,1, 11.9,1,1, 14.379, 10519.164, 451.961, 52824.641 24/06/03,05:31:40,04,07,1, 11.9,1,1, 14.379, 10518.169, 452.721, 52822.745 24/06/03,05:31:40,05,07,1, 11.9,1,1, 14.379, 10518.361, 451.571, 52824.963 24/06/03,05:31:40,06,07,1, 11.9,1,1, 14.379, 10519.195, 452.254, 52823.223 24/06/03,05:31:40,07,07,1, 11.9,1,1, 14.379, 10517.858, 452.235, 52823.386 24/06/03,05:31:40,08,07,1, 11.9,1,1, 14.379, 10518.592, 451.298, 52824.246 24/06/03,05:31:40,09,07,1, 11.9,1,1, 14.379, 10518.257, 452.578, 52822.690 24/06/03,05:31:40,10,07,1, 11.9,1,1, 14.379, 10517.721, 451.853, 52824.188 24/06/03,05:31:40,11,07,1, 11.9,1,1, 14.379, 10518.894, 451.877, 52824.102 24/06/03,05:31:40,12,07,1, 11.9,1,1, 14.379, 10518.205, 452.767, 52823.266 24/06/03,05:31:40,13,07,1, 11.9,1,1, 14.379, 10518.520, 451.493, 52824.889 24/06/03,05:31:40,14,07,1, 11.9,1,1, 14.379, 10519.044, 452.265, 52823.511 24/06/03,05:31:40,15,07,1, 11.9,1,1, 14.379, 10517.838, 452.239, 52823.556 24/06/03,05:31:40,16,07,1, 11.9,1,1, 14.379, 10518.593, 451.336, 52824.385 24/06/03,05:31:40,17,07,1, 11.9,1,1, 14.379, 10518.250, 452.560, 52822.766 24/06/03,05:31:40,18,07,1, 11.9,1,1, 14.379, 10517.741, 451.832, 52824.192 24/06/03,05:31:40,19,07,1, 11.9,1,1, 14.379, 10519.044, 451.960, 52824.163 24/06/03,05:31:41,00,07,1, 11.9,1,1, 14.374, 10519.041, 451.960, 52824.163 24/06/03,05:31:41,01,07,1, 11.9,1,1, 14.374, 10518.154, 452.734, 52822.837 24/06/03,05:31:41,02,07,1, 11.9,1,1, 14.374, 10517.957, 451.760, 52824.486 24/06/03,05:31:41,03,07,1, 11.9,1,1, 14.374, 10519.102, 452.061, 52824.119 24/06/03,05:31:41,04,07,1, 11.9,1,1, 14.374, 10518.148, 452.668, 52823.488 24/06/03,05:31:41,05,07,1, 11.9,1,1, 14.374, 10518.603, 451.386, 52824.831 24/06/03,05:31:41,06,07,1, 11.9,1,1, 14.374, 10518.824, 452.347, 52823.160 24/06/03,05:31:41,07,07,1, 11.9,1,1, 14.374, 10517.648, 452.069, 52823.563 24/06/03,05:31:41,08,07,1, 11.9,1,1, 14.374, 10518.637, 451.484, 52824.199 24/06/03,05:31:41,09,07,1, 11.9,1,1, 14.374, 10518.119, 452.711, 52822.801 24/06/03,05:31:41,10,07,1, 11.9,1,1, 14.374, 10517.949, 451.752, 52824.515 24/06/03,05:31:41,11,07,1, 11.9,1,1, 14.374, 10519.116, 452.066, 52824.107 24/06/03,05:31:41,12,07,1, 11.9,1,1, 14.374, 10518.141, 452.626, 52823.505 24/06/03,05:31:41,13,07,1, 11.9,1,1, 14.374, 10518.587, 451.335, 52824.829 24/06/03,05:31:41,14,07,1, 11.9,1,1, 14.374, 10518.747, 452.361, 52823.090 24/06/03,05:31:41,15,07,1, 11.9,1,1, 14.374, 10517.610, 452.025, 52823.480 24/06/03,05:31:41,16,07,1, 11.9,1,1, 14.374, 10518.600, 451.452, 52824.080 24/06/03,05:31:41,17,07,1, 11.9,1,1, 14.374, 10518.178, 452.755, 52822.894 24/06/03,05:31:41,18,07,1, 11.9,1,1, 14.374, 10518.012, 451.757, 52824.558 24/06/03,05:31:41,19,07,1, 11.9,1,1, 14.374, 10519.126, 452.077, 52824.101 24/06/03,05:31:42,00,07,1, 11.9,1,1, 14.375, 10519.124, 452.077, 52824.101 24/06/03,05:31:42,01,07,1, 11.9,1,1, 14.375, 10518.126, 452.792, 52823.016 24/06/03,05:31:42,02,07,1, 11.9,1,1, 14.375, 10518.255, 451.629, 52824.704 24/06/03,05:31:42,03,07,1, 11.9,1,1, 14.375, 10519.165, 452.143, 52823.875 24/06/03,05:31:42,04,07,1, 11.9,1,1, 14.375, 10517.997, 452.469, 52823.404 24/06/03,05:31:42,05,07,1, 11.9,1,1, 14.375, 10518.615, 451.242, 52824.514 24/06/03,05:31:42,06,07,1, 11.9,1,1, 14.375, 10518.518, 452.441, 52822.908 24/06/03,05:31:42,07,07,1, 11.9,1,1, 14.375, 10517.603, 451.969, 52823.671 24/06/03,05:31:42,08,07,1, 11.9,1,1, 14.375, 10518.730, 451.589, 52824.068 24/06/03,05:31:42,09,07,1, 11.9,1,1, 14.375, 10518.184, 452.782, 52823.069 24/06/03,05:31:42,10,07,1, 11.9,1,1, 14.375, 10518.231, 451.686, 52824.795 24/06/03,05:31:42,11,07,1, 11.9,1,1, 14.375, 10519.166, 452.148, 52823.877 24/06/03,05:31:42,12,07,1, 11.9,1,1, 14.375, 10517.995, 452.425, 52823.509 24/06/03,05:31:42,13,07,1, 11.9,1,1, 14.375, 10518.567, 451.337, 52824.646 24/06/03,05:31:42,14,07,1, 11.9,1,1, 14.375, 10518.520, 452.417, 52822.786 24/06/03,05:31:42,15,07,1, 11.9,1,1, 14.375, 10517.576, 451.893, 52823.805 24/06/03,05:31:42,16,07,1, 11.9,1,1, 14.375, 10518.743, 451.636, 52824.168 24/06/03,05:31:42,17,07,1, 11.9,1,1, 14.375, 10518.171, 452.813, 52823.097 24/06/03,05:31:42,18,07,1, 11.9,1,1, 14.375, 10518.236, 451.603, 52824.774 24/06/03,05:31:42,19,07,1, 11.9,1,1, 14.375, 10519.123, 452.175, 52823.783 24/06/03,05:31:43,00,07,1, 11.9,1,1, 14.379, 10519.116, 452.175, 52823.783 24/06/03,05:31:43,01,07,1, 11.9,1,1, 14.379, 10518.385, 452.825, 52823.711 24/06/03,05:31:43,02,07,1, 11.9,1,1, 14.379, 10518.324, 451.456, 52824.351 24/06/03,05:31:43,03,07,1, 11.9,1,1, 14.379, 10518.973, 452.272, 52823.844 24/06/03,05:31:43,04,07,1, 11.9,1,1, 14.379, 10518.133, 452.309, 52823.675 24/06/03,05:31:43,05,07,1, 11.9,1,1, 14.379, 10518.342, 451.175, 52823.842 24/06/03,05:31:43,06,07,1, 11.9,1,1, 14.379, 10518.393, 452.567, 52823.252 24/06/03,05:31:43,07,07,1, 11.9,1,1, 14.379, 10517.825, 451.757, 52823.726 24/06/03,05:31:43,08,07,1, 11.9,1,1, 14.379, 10518.600, 451.816, 52824.015 24/06/03,05:31:43,09,07,1, 11.9,1,1, 14.379, 10518.391, 452.817, 52823.764 24/06/03,05:31:43,10,07,1, 11.9,1,1, 14.379, 10518.350, 451.409, 52824.354 24/06/03,05:31:43,11,07,1, 11.9,1,1, 14.379, 10518.982, 452.248, 52823.813 24/06/03,05:31:43,12,07,1, 11.9,1,1, 14.379, 10518.066, 452.246, 52823.583 24/06/03,05:31:43,13,07,1, 11.9,1,1, 14.379, 10518.325, 451.191, 52823.860 24/06/03,05:31:43,14,07,1, 11.9,1,1, 14.379, 10518.385, 452.598, 52823.120 24/06/03,05:31:43,15,07,1, 11.9,1,1, 14.379, 10517.743, 451.753, 52823.852 24/06/03,05:31:43,16,07,1, 11.9,1,1, 14.379, 10518.677, 451.779, 52823.942 24/06/03,05:31:43,17,07,1, 11.9,1,1, 14.379, 10518.415, 452.844, 52823.705 24/06/03,05:31:43,18,07,1, 11.9,1,1, 14.379, 10518.412, 451.458, 52824.571 24/06/03,05:31:43,19,07,1, 11.9,1,1, 14.379, 10518.964, 452.271, 52823.774 24/06/03,05:31:44,00,07,1, 11.8,1,1, 14.375, 10518.957, 452.271, 52823.774 24/06/03,05:31:44,01,07,1, 11.8,1,1, 14.375, 10518.369, 452.774, 52823.699 24/06/03,05:31:44,02,07,1, 11.8,1,1, 14.375, 10518.458, 451.372, 52824.469 24/06/03,05:31:44,03,07,1, 11.8,1,1, 14.375, 10518.872, 452.339, 52823.576 24/06/03,05:31:44,04,07,1, 11.8,1,1, 14.375, 10517.865, 452.125, 52823.635 24/06/03,05:31:44,05,07,1, 11.8,1,1, 14.375, 10518.274, 451.291, 52823.817 24/06/03,05:31:44,06,07,1, 11.8,1,1, 14.375, 10518.391, 452.714, 52823.425 24/06/03,05:31:44,07,07,1, 11.8,1,1, 14.375, 10517.582, 451.748, 52823.888 24/06/03,05:31:44,08,07,1, 11.8,1,1, 14.375, 10519.120, 452.054, 52824.606 24/06/03,05:31:44,09,07,1, 11.8,1,1, 14.375, 10518.305, 452.639, 52823.269 24/06/03,05:31:44,10,07,1, 11.8,1,1, 14.375, 10518.297, 451.396, 52824.622 24/06/03,05:31:44,11,07,1, 11.8,1,1, 14.375, 10519.143, 452.315, 52823.744 24/06/03,05:31:44,12,07,1, 11.8,1,1, 14.375, 10517.541, 452.036, 52822.970 24/06/03,05:31:44,13,07,1, 11.8,1,1, 14.375, 10518.415, 451.401, 52824.315 24/06/03,05:31:44,14,07,1, 11.8,1,1, 14.375, 10518.420, 452.653, 52822.852 24/06/03,05:31:44,15,07,1, 11.8,1,1, 14.375, 10517.607, 451.700, 52823.886 24/06/03,05:31:44,16,07,1, 11.8,1,1, 14.375, 10519.110, 452.043, 52824.560 24/06/03,05:31:44,17,07,1, 11.8,1,1, 14.375, 10518.312, 452.608, 52823.228 24/06/03,05:31:44,18,07,1, 11.8,1,1, 14.375, 10518.313, 451.373, 52824.603 24/06/03,05:31:44,19,07,1, 11.8,1,1, 14.375, 10519.093, 452.317, 52823.662 24/06/03,05:31:45,00,07,1, 11.9,1,1, 14.375, 10519.091, 452.317, 52823.662 24/06/03,05:31:45,01,07,1, 11.9,1,1, 14.375, 10518.289, 452.511, 52823.235 24/06/03,05:31:45,02,07,1, 11.9,1,1, 14.375, 10518.351, 451.330, 52824.719 24/06/03,05:31:45,03,07,1, 11.9,1,1, 14.375, 10518.932, 452.418, 52823.442 24/06/03,05:31:45,04,07,1, 11.9,1,1, 14.375, 10517.527, 451.943, 52823.127 24/06/03,05:31:45,05,07,1, 11.9,1,1, 14.375, 10518.530, 451.514, 52824.373 24/06/03,05:31:45,06,07,1, 11.9,1,1, 14.375, 10518.326, 452.738, 52822.868 24/06/03,05:31:45,07,07,1, 11.9,1,1, 14.375, 10517.830, 451.646, 52824.160 24/06/03,05:31:45,08,07,1, 11.9,1,1, 14.375, 10519.210, 452.109, 52824.459 24/06/03,05:31:45,09,07,1, 11.9,1,1, 14.375, 10518.266, 452.501, 52823.102 24/06/03,05:31:45,10,07,1, 11.9,1,1, 14.375, 10518.355, 451.314, 52824.581 24/06/03,05:31:45,11,07,1, 11.9,1,1, 14.375, 10518.946, 452.378, 52823.411 24/06/03,05:31:45,12,07,1, 11.9,1,1, 14.375, 10517.495, 451.924, 52823.042 24/06/03,05:31:45,13,07,1, 11.9,1,1, 14.375, 10518.473, 451.515, 52824.318 24/06/03,05:31:45,14,07,1, 11.9,1,1, 14.375, 10518.371, 452.740, 52823.041 24/06/03,05:31:45,15,07,1, 11.9,1,1, 14.375, 10517.773, 451.618, 52824.109 24/06/03,05:31:45,16,07,1, 11.9,1,1, 14.375, 10519.272, 452.169, 52824.521 24/06/03,05:31:45,17,07,1, 11.9,1,1, 14.375, 10518.236, 452.523, 52823.238 24/06/03,05:31:45,18,07,1, 11.9,1,1, 14.375, 10518.341, 451.305, 52824.531 24/06/03,05:31:45,19,07,1, 11.9,1,1, 14.375, 10518.897, 452.369, 52823.191 24/06/03,05:31:46,00,07,1, 11.9,1,1, 14.377, 10518.891, 452.369, 52823.191 24/06/03,05:31:46,01,07,1, 11.9,1,1, 14.377, 10518.133, 452.436, 52823.167 24/06/03,05:31:46,02,07,1, 11.9,1,1, 14.377, 10518.351, 451.263, 52824.510 24/06/03,05:31:46,03,07,1, 11.9,1,1, 14.377, 10518.775, 452.416, 52823.140 24/06/03,05:31:46,04,07,1, 11.9,1,1, 14.377, 10517.490, 451.854, 52823.141 24/06/03,05:31:46,05,07,1, 11.9,1,1, 14.377, 10518.589, 451.625, 52824.384 24/06/03,05:31:46,06,07,1, 11.9,1,1, 14.377, 10518.388, 452.732, 52822.964 24/06/03,05:31:46,07,07,1, 11.9,1,1, 14.377, 10517.981, 451.574, 52824.327 24/06/03,05:31:46,08,07,1, 11.9,1,1, 14.377, 10519.274, 452.144, 52824.329 24/06/03,05:31:46,09,07,1, 11.9,1,1, 14.377, 10518.094, 452.364, 52823.141 24/06/03,05:31:46,10,07,1, 11.9,1,1, 14.377, 10518.354, 451.216, 52824.509 24/06/03,05:31:46,11,07,1, 11.9,1,1, 14.377, 10518.759, 452.449, 52823.206 24/06/03,05:31:46,12,07,1, 11.9,1,1, 14.377, 10517.393, 451.820, 52823.251 24/06/03,05:31:46,13,07,1, 11.9,1,1, 14.377, 10518.611, 451.613, 52824.350 24/06/03,05:31:46,14,07,1, 11.9,1,1, 14.377, 10518.399, 452.771, 52823.000 24/06/03,05:31:46,15,07,1, 11.9,1,1, 14.377, 10517.970, 451.605, 52824.345 24/06/03,05:31:46,16,07,1, 11.9,1,1, 14.377, 10519.290, 452.205, 52824.327 24/06/03,05:31:46,17,07,1, 11.9,1,1, 14.377, 10518.098, 452.359, 52823.151 24/06/03,05:31:46,18,07,1, 11.9,1,1, 14.377, 10518.357, 451.242, 52824.495 24/06/03,05:31:46,19,07,1, 11.9,1,1, 14.377, 10518.747, 452.440, 52823.045 24/06/03,05:31:47,00,07,1, 12.0,1,1, 14.379, 10518.740, 452.440, 52823.045 24/06/03,05:31:47,01,07,1, 12.0,1,1, 14.379, 10517.954, 452.225, 52823.072 24/06/03,05:31:47,02,07,1, 12.0,1,1, 14.379, 10518.370, 451.266, 52824.550 24/06/03,05:31:47,03,07,1, 12.0,1,1, 14.379, 10518.608, 452.448, 52822.955 24/06/03,05:31:47,04,07,1, 12.0,1,1, 14.379, 10517.471, 451.765, 52823.494 24/06/03,05:31:47,05,07,1, 12.0,1,1, 14.379, 10518.775, 451.784, 52824.428 24/06/03,05:31:47,06,07,1, 12.0,1,1, 14.379, 10518.392, 452.731, 52823.065 24/06/03,05:31:47,07,07,1, 12.0,1,1, 14.379, 10518.144, 451.518, 52824.566 24/06/03,05:31:47,08,07,1, 12.0,1,1, 14.379, 10519.284, 452.187, 52824.176 24/06/03,05:31:47,09,07,1, 12.0,1,1, 14.379, 10517.969, 452.216, 52823.114 24/06/03,05:31:47,10,07,1, 12.0,1,1, 14.379, 10518.352, 451.237, 52824.408 24/06/03,05:31:47,11,07,1, 12.0,1,1, 14.379, 10518.612, 452.502, 52823.038 24/06/03,05:31:47,12,07,1, 12.0,1,1, 14.379, 10517.451, 451.776, 52823.398 24/06/03,05:31:47,13,07,1, 12.0,1,1, 14.379, 10518.849, 451.761, 52824.450 24/06/03,05:31:47,14,07,1, 12.0,1,1, 14.379, 10518.347, 452.734, 52823.112 24/06/03,05:31:47,15,07,1, 12.0,1,1, 14.379, 10518.131, 451.509, 52824.421 24/06/03,05:31:47,16,07,1, 12.0,1,1, 14.379, 10519.315, 452.240, 52824.008 24/06/03,05:31:47,17,07,1, 12.0,1,1, 14.379, 10517.946, 452.217, 52823.057 24/06/03,05:31:47,18,07,1, 12.0,1,1, 14.379, 10518.382, 451.295, 52824.479 24/06/03,05:31:47,19,07,1, 12.0,1,1, 14.379, 10518.625, 452.490, 52822.947 24/06/03,05:31:48,00,07,1, 12.0,1,1, 14.379, 10518.624, 452.490, 52822.947 24/06/03,05:31:48,01,07,1, 12.0,1,1, 14.379, 10517.853, 452.132, 52823.038 24/06/03,05:31:48,02,07,1, 12.0,1,1, 14.379, 10518.402, 451.281, 52824.414 24/06/03,05:31:48,03,07,1, 12.0,1,1, 14.379, 10518.487, 452.576, 52822.861 24/06/03,05:31:48,04,07,1, 12.0,1,1, 14.379, 10517.508, 451.738, 52823.610 24/06/03,05:31:48,05,07,1, 12.0,1,1, 14.379, 10518.960, 451.905, 52824.536 24/06/03,05:31:48,06,07,1, 12.0,1,1, 14.379, 10518.373, 452.748, 52823.202 24/06/03,05:31:48,07,07,1, 12.0,1,1, 14.379, 10518.211, 451.399, 52824.575 24/06/03,05:31:48,08,07,1, 12.0,1,1, 14.379, 10519.246, 452.263, 52823.908 24/06/03,05:31:48,09,07,1, 12.0,1,1, 14.379, 10517.760, 452.113, 52823.028 24/06/03,05:31:48,10,07,1, 12.0,1,1, 14.379, 10518.377, 451.269, 52824.308 24/06/03,05:31:48,11,07,1, 12.0,1,1, 14.379, 10518.492, 452.550, 52822.925 24/06/03,05:31:48,12,07,1, 12.0,1,1, 14.379, 10517.509, 451.717, 52823.709 24/06/03,05:31:48,13,07,1, 12.0,1,1, 14.379, 10518.952, 451.861, 52824.463 24/06/03,05:31:48,14,07,1, 12.0,1,1, 14.379, 10518.329, 452.681, 52823.026 24/06/03,05:31:48,15,07,1, 12.0,1,1, 14.379, 10518.259, 451.401, 52824.579 24/06/03,05:31:48,16,07,1, 12.0,1,1, 14.379, 10519.221, 452.270, 52823.910 24/06/03,05:31:48,17,07,1, 12.0,1,1, 14.379, 10517.772, 452.120, 52823.037 24/06/03,05:31:48,18,07,1, 12.0,1,1, 14.379, 10518.403, 451.337, 52824.434 24/06/03,05:31:48,19,07,1, 12.0,1,1, 14.379, 10518.514, 452.575, 52822.911 24/06/03,05:31:49,00,07,1, 12.0,1,1, 14.375, 10518.507, 452.575, 52822.911 24/06/03,05:31:49,01,07,1, 12.0,1,1, 14.375, 10517.692, 452.001, 52823.034 24/06/03,05:31:49,02,07,1, 12.0,1,1, 14.375, 10518.364, 451.315, 52824.303 24/06/03,05:31:49,03,07,1, 12.0,1,1, 14.375, 10518.423, 452.649, 52822.796 24/06/03,05:31:49,04,07,1, 12.0,1,1, 14.375, 10517.646, 451.694, 52823.755 24/06/03,05:31:49,05,07,1, 12.0,1,1, 14.375, 10519.075, 451.953, 52824.357 24/06/03,05:31:49,06,07,1, 12.0,1,1, 14.375, 10518.382, 452.650, 52823.181 24/06/03,05:31:49,07,07,1, 12.0,1,1, 14.375, 10518.335, 451.353, 52824.645 24/06/03,05:31:49,08,07,1, 12.0,1,1, 14.375, 10519.116, 452.293, 52823.625 24/06/03,05:31:49,09,07,1, 12.0,1,1, 14.375, 10517.617, 451.969, 52823.001 24/06/03,05:31:49,10,07,1, 12.0,1,1, 14.375, 10518.469, 451.356, 52824.326 24/06/03,05:31:49,11,07,1, 12.0,1,1, 14.375, 10518.441, 452.626, 52822.896 24/06/03,05:31:49,12,07,1, 12.0,1,1, 14.375, 10517.567, 451.659, 52823.875 24/06/03,05:31:49,13,07,1, 12.0,1,1, 14.375, 10519.102, 451.973, 52824.475 24/06/03,05:31:49,14,07,1, 12.0,1,1, 14.375, 10518.283, 452.628, 52823.104 24/06/03,05:31:49,15,07,1, 12.0,1,1, 14.375, 10518.334, 451.350, 52824.575 24/06/03,05:31:49,16,07,1, 12.0,1,1, 14.375, 10519.168, 452.271, 52823.663 24/06/03,05:31:49,17,07,1, 12.0,1,1, 14.375, 10517.656, 452.001, 52822.980 24/06/03,05:31:49,18,07,1, 12.0,1,1, 14.375, 10518.424, 451.347, 52824.258 24/06/03,05:31:49,19,07,1, 12.0,1,1, 14.375, 10518.455, 452.643, 52822.833 24/06/03,05:31:50,00,07,1, 11.9,1,1, 14.377, 10518.448, 452.643, 52822.833 24/06/03,05:31:50,01,07,1, 11.9,1,1, 14.377, 10517.625, 451.974, 52823.017 24/06/03,05:31:50,02,07,1, 11.9,1,1, 14.377, 10518.501, 451.429, 52824.413 24/06/03,05:31:50,03,07,1, 11.9,1,1, 14.377, 10518.398, 452.711, 52822.894 24/06/03,05:31:50,04,07,1, 11.9,1,1, 14.377, 10517.734, 451.653, 52823.971 24/06/03,05:31:50,05,07,1, 11.9,1,1, 14.377, 10519.130, 452.019, 52824.334 24/06/03,05:31:50,06,07,1, 11.9,1,1, 14.377, 10518.280, 452.563, 52823.129 24/06/03,05:31:50,07,07,1, 11.9,1,1, 14.377, 10518.391, 451.343, 52824.570 24/06/03,05:31:50,08,07,1, 11.9,1,1, 14.377, 10519.022, 452.339, 52823.404 24/06/03,05:31:50,09,07,1, 11.9,1,1, 14.377, 10517.595, 451.978, 52822.962 24/06/03,05:31:50,10,07,1, 11.9,1,1, 14.377, 10518.520, 451.428, 52824.218 24/06/03,05:31:50,11,07,1, 11.9,1,1, 14.377, 10518.387, 452.661, 52822.917 24/06/03,05:31:50,12,07,1, 11.9,1,1, 14.377, 10517.694, 451.639, 52823.925 24/06/03,05:31:50,13,07,1, 11.9,1,1, 14.377, 10519.235, 452.033, 52824.340 24/06/03,05:31:50,14,07,1, 11.9,1,1, 14.377, 10518.305, 452.544, 52823.172 24/06/03,05:31:50,15,07,1, 11.9,1,1, 14.377, 10518.391, 451.264, 52824.598 24/06/03,05:31:50,16,07,1, 11.9,1,1, 14.377, 10518.968, 452.303, 52823.448 24/06/03,05:31:50,17,07,1, 11.9,1,1, 14.377, 10517.566, 451.960, 52823.033 24/06/03,05:31:50,18,07,1, 11.9,1,1, 14.377, 10518.448, 451.418, 52824.263 24/06/03,05:31:50,19,07,1, 11.9,1,1, 14.377, 10518.398, 452.680, 52822.811 24/06/03,05:31:51,00,07,1, 11.9,1,1, 14.376, 10518.390, 452.680, 52822.811 24/06/03,05:31:51,01,07,1, 11.9,1,1, 14.376, 10517.544, 451.881, 52823.128 24/06/03,05:31:51,02,07,1, 11.9,1,1, 14.376, 10518.542, 451.472, 52824.207 24/06/03,05:31:51,03,07,1, 11.9,1,1, 14.376, 10518.355, 452.737, 52822.846 24/06/03,05:31:51,04,07,1, 11.9,1,1, 14.376, 10517.826, 451.585, 52824.162 24/06/03,05:31:51,05,07,1, 11.9,1,1, 14.376, 10519.212, 452.071, 52824.267 24/06/03,05:31:51,06,07,1, 11.9,1,1, 14.376, 10518.231, 452.512, 52823.165 24/06/03,05:31:51,07,07,1, 11.9,1,1, 14.376, 10518.360, 451.286, 52824.590 24/06/03,05:31:51,08,07,1, 11.9,1,1, 14.376, 10518.879, 452.392, 52823.281 24/06/03,05:31:51,09,07,1, 11.9,1,1, 14.376, 10517.462, 451.858, 52823.118 24/06/03,05:31:51,10,07,1, 11.9,1,1, 14.376, 10518.531, 451.487, 52824.303 24/06/03,05:31:51,11,07,1, 11.9,1,1, 14.376, 10518.380, 452.701, 52822.921 24/06/03,05:31:51,12,07,1, 11.9,1,1, 14.376, 10517.850, 451.607, 52824.143 24/06/03,05:31:51,13,07,1, 11.9,1,1, 14.376, 10519.274, 452.107, 52824.290 24/06/03,05:31:51,14,07,1, 11.9,1,1, 14.376, 10518.211, 452.474, 52823.151 24/06/03,05:31:51,15,07,1, 11.9,1,1, 14.376, 10518.346, 451.263, 52824.482 24/06/03,05:31:51,16,07,1, 11.9,1,1, 14.376, 10518.900, 452.377, 52823.271 24/06/03,05:31:51,17,07,1, 11.9,1,1, 14.376, 10517.442, 451.873, 52823.067 24/06/03,05:31:51,18,07,1, 11.9,1,1, 14.376, 10518.557, 451.544, 52824.276 24/06/03,05:31:51,19,07,1, 11.9,1,1, 14.376, 10518.457, 452.739, 52822.973 24/06/03,05:31:52,00,07,1, 11.8,1,1, 14.376, 10518.457, 452.739, 52822.973 24/06/03,05:31:52,01,07,1, 11.8,1,1, 14.376, 10517.455, 451.818, 52823.093 24/06/03,05:31:52,02,07,1, 11.8,1,1, 14.376, 10518.576, 451.545, 52824.240 24/06/03,05:31:52,03,07,1, 11.8,1,1, 14.376, 10518.404, 452.696, 52822.967 24/06/03,05:31:52,04,07,1, 11.8,1,1, 14.376, 10517.951, 451.565, 52824.252 24/06/03,05:31:52,05,07,1, 11.8,1,1, 14.376, 10519.345, 452.100, 52824.252 24/06/03,05:31:52,06,07,1, 11.8,1,1, 14.376, 10518.151, 452.380, 52823.086 24/06/03,05:31:52,07,07,1, 11.8,1,1, 14.376, 10518.344, 451.242, 52824.428 24/06/03,05:31:52,08,07,1, 11.8,1,1, 14.376, 10518.767, 452.434, 52823.090 24/06/03,05:31:52,09,07,1, 11.8,1,1, 14.376, 10517.431, 451.804, 52823.181 24/06/03,05:31:52,10,07,1, 11.8,1,1, 14.376, 10518.681, 451.611, 52824.488 24/06/03,05:31:52,11,07,1, 11.8,1,1, 14.376, 10518.357, 452.753, 52823.011 24/06/03,05:31:52,12,07,1, 11.8,1,1, 14.376, 10517.916, 451.545, 52824.217 24/06/03,05:31:52,13,07,1, 11.8,1,1, 14.376, 10519.346, 452.140, 52824.179 24/06/03,05:31:52,14,07,1, 11.8,1,1, 14.376, 10518.127, 452.328, 52823.104 24/06/03,05:31:52,15,07,1, 11.8,1,1, 14.376, 10518.416, 451.268, 52824.472 24/06/03,05:31:52,16,07,1, 11.8,1,1, 14.376, 10518.759, 452.434, 52823.149 24/06/03,05:31:52,17,07,1, 11.8,1,1, 14.376, 10517.493, 451.779, 52823.147 24/06/03,05:31:52,18,07,1, 11.8,1,1, 14.376, 10518.611, 451.610, 52824.411 24/06/03,05:31:52,19,07,1, 11.8,1,1, 14.376, 10518.369, 452.703, 52822.992 24/06/03,05:31:53,00,07,1, 11.9,1,1, 14.375, 10518.365, 452.703, 52822.992 24/06/03,05:31:53,01,07,1, 11.9,1,1, 14.375, 10517.420, 451.804, 52823.192 24/06/03,05:31:53,02,07,1, 11.9,1,1, 14.375, 10518.659, 451.647, 52824.332 24/06/03,05:31:53,03,07,1, 11.9,1,1, 14.375, 10518.314, 452.769, 52822.991 24/06/03,05:31:53,04,07,1, 11.9,1,1, 14.375, 10518.049, 451.528, 52824.384 24/06/03,05:31:53,05,07,1, 11.9,1,1, 14.375, 10519.236, 452.141, 52824.184 24/06/03,05:31:53,06,07,1, 11.9,1,1, 14.375, 10518.042, 452.297, 52823.058 24/06/03,05:31:53,07,07,1, 11.9,1,1, 14.375, 10518.358, 451.242, 52824.367 24/06/03,05:31:53,08,07,1, 11.9,1,1, 14.375, 10518.704, 452.404, 52822.985 24/06/03,05:31:53,09,07,1, 11.9,1,1, 14.375, 10517.429, 451.804, 52823.186 24/06/03,05:31:53,10,07,1, 11.9,1,1, 14.375, 10518.684, 451.676, 52824.374 24/06/03,05:31:53,11,07,1, 11.9,1,1, 14.375, 10518.378, 452.725, 52822.937 24/06/03,05:31:53,12,07,1, 11.9,1,1, 14.375, 10518.039, 451.510, 52824.367 24/06/03,05:31:53,13,07,1, 11.9,1,1, 14.375, 10519.279, 452.164, 52824.141 24/06/03,05:31:53,14,07,1, 11.9,1,1, 14.375, 10518.035, 452.286, 52823.057 24/06/03,05:31:53,15,07,1, 11.9,1,1, 14.375, 10518.367, 451.215, 52824.355 24/06/03,05:31:53,16,07,1, 11.9,1,1, 14.375, 10518.667, 452.435, 52822.968 24/06/03,05:31:53,17,07,1, 11.9,1,1, 14.375, 10517.364, 451.815, 52823.190 24/06/03,05:31:53,18,07,1, 11.9,1,1, 14.375, 10518.652, 451.734, 52824.322 24/06/03,05:31:53,19,07,1, 11.9,1,1, 14.375, 10518.357, 452.770, 52823.039 24/06/03,05:31:54,00,07,1, 12.0,1,1, 14.377, 10518.348, 452.770, 52823.039 24/06/03,05:31:54,01,07,1, 12.0,1,1, 14.377, 10517.073, 451.842, 52823.614 24/06/03,05:31:54,02,07,1, 12.0,1,1, 14.377, 10519.229, 451.809, 52824.762 24/06/03,05:31:54,03,07,1, 12.0,1,1, 14.377, 10517.927, 452.617, 52822.024 24/06/03,05:31:54,04,07,1, 12.0,1,1, 14.377, 10518.108, 451.619, 52825.265 24/06/03,05:31:54,05,07,1, 12.0,1,1, 14.377, 10519.618, 452.122, 52823.713 24/06/03,05:31:54,06,07,1, 12.0,1,1, 14.377, 10517.480, 452.207, 52822.606 24/06/03,05:31:54,07,07,1, 12.0,1,1, 14.377, 10518.743, 451.396, 52825.350 24/06/03,05:31:54,08,07,1, 12.0,1,1, 14.377, 10518.501, 452.297, 52822.046 24/06/03,05:31:54,09,07,1, 12.0,1,1, 14.377, 10517.134, 451.833, 52823.594 24/06/03,05:31:54,10,07,1, 12.0,1,1, 14.377, 10519.284, 451.741, 52824.877 24/06/03,05:31:54,11,07,1, 12.0,1,1, 14.377, 10517.900, 452.612, 52822.108 24/06/03,05:31:54,12,07,1, 12.0,1,1, 14.377, 10518.088, 451.622, 52825.319 24/06/03,05:31:54,13,07,1, 12.0,1,1, 14.377, 10519.635, 452.135, 52823.857 24/06/03,05:31:54,14,07,1, 12.0,1,1, 14.377, 10517.427, 452.220, 52822.564 24/06/03,05:31:54,15,07,1, 12.0,1,1, 14.377, 10518.793, 451.391, 52825.427 24/06/03,05:31:54,16,07,1, 12.0,1,1, 14.377, 10518.515, 452.318, 52822.044 24/06/03,05:31:54,17,07,1, 12.0,1,1, 14.377, 10517.043, 451.766, 52823.540 24/06/03,05:31:54,18,07,1, 12.0,1,1, 14.377, 10519.203, 451.764, 52824.781 24/06/03,05:31:54,19,07,1, 12.0,1,1, 14.377, 10517.942, 452.574, 52822.034 24/06/03,05:31:55,00,07,1, 11.9,1,1, 14.377, 10517.939, 452.574, 52822.034 24/06/03,05:31:55,01,07,1, 11.9,1,1, 14.377, 10517.091, 451.826, 52823.716 24/06/03,05:31:55,02,07,1, 11.9,1,1, 14.377, 10519.244, 451.730, 52824.777 24/06/03,05:31:55,03,07,1, 11.9,1,1, 14.377, 10517.874, 452.576, 52822.039 24/06/03,05:31:55,04,07,1, 11.9,1,1, 14.377, 10518.209, 451.662, 52825.394 24/06/03,05:31:55,05,07,1, 11.9,1,1, 14.377, 10519.532, 452.105, 52823.785 24/06/03,05:31:55,06,07,1, 11.9,1,1, 14.377, 10517.389, 452.191, 52822.610 24/06/03,05:31:55,07,07,1, 11.9,1,1, 14.377, 10518.726, 451.415, 52825.467 24/06/03,05:31:55,08,07,1, 11.9,1,1, 14.377, 10518.479, 452.348, 52822.075 24/06/03,05:31:55,09,07,1, 11.9,1,1, 14.377, 10517.095, 451.871, 52823.642 24/06/03,05:31:55,10,07,1, 11.9,1,1, 14.377, 10519.227, 451.759, 52824.762 24/06/03,05:31:55,11,07,1, 11.9,1,1, 14.377, 10517.875, 452.617, 52821.991 24/06/03,05:31:55,12,07,1, 11.9,1,1, 14.377, 10518.180, 451.654, 52825.423 24/06/03,05:31:55,13,07,1, 11.9,1,1, 14.377, 10519.567, 452.160, 52823.788 24/06/03,05:31:55,14,07,1, 11.9,1,1, 14.377, 10517.377, 452.192, 52822.680 24/06/03,05:31:55,15,07,1, 11.9,1,1, 14.377, 10518.750, 451.387, 52825.485 24/06/03,05:31:55,16,07,1, 11.9,1,1, 14.377, 10518.515, 452.343, 52822.071 24/06/03,05:31:55,17,07,1, 11.9,1,1, 14.377, 10517.092, 451.829, 52823.648 24/06/03,05:31:55,18,07,1, 11.9,1,1, 14.377, 10519.278, 451.779, 52824.956 24/06/03,05:31:55,19,07,1, 11.9,1,1, 14.377, 10517.832, 452.616, 52822.173 24/06/03,05:31:56,00,07,1, 11.9,1,1, 14.375, 10517.831, 452.616, 52822.173 24/06/03,05:31:56,01,07,1, 11.9,1,1, 14.375, 10517.035, 451.845, 52823.586 24/06/03,05:31:56,02,07,1, 11.9,1,1, 14.375, 10519.218, 451.774, 52824.851 24/06/03,05:31:56,03,07,1, 11.9,1,1, 14.375, 10517.870, 452.607, 52822.012 24/06/03,05:31:56,04,07,1, 11.9,1,1, 14.375, 10518.132, 451.673, 52825.374 24/06/03,05:31:56,05,07,1, 11.9,1,1, 14.375, 10519.550, 452.146, 52823.794 24/06/03,05:31:56,06,07,1, 11.9,1,1, 14.375, 10517.337, 452.187, 52822.579 24/06/03,05:31:56,07,07,1, 11.9,1,1, 14.375, 10518.749, 451.400, 52825.386 24/06/03,05:31:56,08,07,1, 11.9,1,1, 14.375, 10518.483, 452.358, 52822.060 24/06/03,05:31:56,09,07,1, 11.9,1,1, 14.375, 10517.037, 451.902, 52823.694 24/06/03,05:31:56,10,07,1, 11.9,1,1, 14.375, 10519.202, 451.791, 52824.921 24/06/03,05:31:56,11,07,1, 11.9,1,1, 14.375, 10517.840, 452.621, 52822.117 24/06/03,05:31:56,12,07,1, 11.9,1,1, 14.375, 10518.090, 451.672, 52825.475 24/06/03,05:31:56,13,07,1, 11.9,1,1, 14.375, 10519.554, 452.192, 52823.847 24/06/03,05:31:56,14,07,1, 11.9,1,1, 14.375, 10517.331, 452.232, 52822.599 24/06/03,05:31:56,15,07,1, 11.9,1,1, 14.375, 10518.719, 451.400, 52825.429 24/06/03,05:31:56,16,07,1, 11.9,1,1, 14.375, 10518.482, 452.330, 52822.077 24/06/03,05:31:56,17,07,1, 11.9,1,1, 14.375, 10517.017, 451.835, 52823.540 24/06/03,05:31:56,18,07,1, 11.9,1,1, 14.375, 10519.177, 451.753, 52824.865 24/06/03,05:31:56,19,07,1, 11.9,1,1, 14.375, 10517.892, 452.597, 52822.015 24/06/03,05:31:57,00,07,1, 11.9,1,1, 14.379, 10517.889, 452.597, 52822.015 24/06/03,05:31:57,01,07,1, 11.9,1,1, 14.379, 10517.304, 451.824, 52823.290 24/06/03,05:31:57,02,07,1, 11.9,1,1, 14.379, 10518.610, 451.649, 52824.365 24/06/03,05:31:57,03,07,1, 11.9,1,1, 14.379, 10518.260, 452.758, 52823.043 24/06/03,05:31:57,04,07,1, 11.9,1,1, 14.379, 10517.962, 451.568, 52824.368 24/06/03,05:31:57,05,07,1, 11.9,1,1, 14.379, 10519.188, 452.223, 52824.191 24/06/03,05:31:57,06,07,1, 11.9,1,1, 14.379, 10517.917, 452.375, 52823.111 24/06/03,05:31:57,07,07,1, 11.9,1,1, 14.379, 10518.263, 451.314, 52824.600 24/06/03,05:31:57,08,07,1, 11.9,1,1, 14.379, 10518.589, 452.597, 52823.803 24/06/03,05:31:57,09,07,1, 11.9,1,1, 14.379, 10517.660, 451.790, 52823.375 24/06/03,05:31:57,10,07,1, 11.9,1,1, 14.379, 10518.271, 451.646, 52824.217 24/06/03,05:31:57,11,07,1, 11.9,1,1, 14.379, 10518.608, 452.876, 52824.030 24/06/03,05:31:57,12,07,1, 11.9,1,1, 14.379, 10517.845, 451.455, 52823.738 24/06/03,05:31:57,13,07,1, 11.9,1,1, 14.379, 10518.833, 452.309, 52824.582 24/06/03,05:31:57,14,07,1, 11.9,1,1, 14.379, 10518.401, 452.434, 52823.723 24/06/03,05:31:57,15,07,1, 11.9,1,1, 14.379, 10517.903, 451.199, 52823.832 24/06/03,05:31:57,16,07,1, 11.9,1,1, 14.379, 10518.789, 452.631, 52824.154 24/06/03,05:31:57,17,07,1, 11.9,1,1, 14.379, 10517.748, 451.821, 52823.353 24/06/03,05:31:57,18,07,1, 11.9,1,1, 14.379, 10518.151, 451.609, 52824.139 24/06/03,05:31:57,19,07,1, 11.9,1,1, 14.379, 10518.631, 452.851, 52824.028 24/06/03,05:31:58,00,07,1, 11.9,1,1, 14.379, 10518.624, 452.851, 52824.028 24/06/03,05:31:58,01,07,1, 11.9,1,1, 14.379, 10517.765, 451.860, 52823.343 24/06/03,05:31:58,02,07,1, 11.9,1,1, 14.379, 10518.072, 451.536, 52824.081 24/06/03,05:31:58,03,07,1, 11.9,1,1, 14.379, 10518.625, 452.875, 52824.000 24/06/03,05:31:58,04,07,1, 11.9,1,1, 14.379, 10517.768, 451.449, 52823.630 24/06/03,05:31:58,05,07,1, 11.9,1,1, 14.379, 10518.734, 452.259, 52824.539 24/06/03,05:31:58,06,07,1, 11.9,1,1, 14.379, 10518.417, 452.509, 52823.732 24/06/03,05:31:58,07,07,1, 11.9,1,1, 14.379, 10517.926, 451.219, 52823.878 24/06/03,05:31:58,08,07,1, 11.9,1,1, 14.379, 10518.731, 452.604, 52824.129 24/06/03,05:31:58,09,07,1, 11.9,1,1, 14.379, 10517.783, 451.799, 52823.296 24/06/03,05:31:58,10,07,1, 11.9,1,1, 14.379, 10518.118, 451.545, 52824.111 24/06/03,05:31:58,11,07,1, 11.9,1,1, 14.379, 10518.607, 452.915, 52824.045 24/06/03,05:31:58,12,07,1, 11.9,1,1, 14.379, 10517.758, 451.479, 52823.588 24/06/03,05:31:58,13,07,1, 11.9,1,1, 14.379, 10518.788, 452.224, 52824.435 24/06/03,05:31:58,14,07,1, 11.9,1,1, 14.379, 10518.435, 452.511, 52823.836 24/06/03,05:31:58,15,07,1, 11.9,1,1, 14.379, 10517.911, 451.227, 52823.877 24/06/03,05:31:58,16,07,1, 11.9,1,1, 14.379, 10518.749, 452.592, 52824.292 24/06/03,05:31:58,17,07,1, 11.9,1,1, 14.379, 10517.788, 451.800, 52823.248 24/06/03,05:31:58,18,07,1, 11.9,1,1, 14.379, 10518.093, 451.527, 52824.086 24/06/03,05:31:58,19,07,1, 11.9,1,1, 14.379, 10518.618, 452.857, 52824.086 24/06/03,05:31:59,00,07,1, 11.9,1,1, 14.376, 10518.615, 452.857, 52824.086 24/06/03,05:31:59,01,07,1, 11.9,1,1, 14.376, 10517.859, 451.959, 52823.313 24/06/03,05:31:59,02,07,1, 11.9,1,1, 14.376, 10518.059, 451.514, 52823.991 24/06/03,05:31:59,03,07,1, 11.9,1,1, 14.376, 10518.581, 452.833, 52823.923 24/06/03,05:31:59,04,07,1, 11.9,1,1, 14.376, 10517.720, 451.580, 52823.544 24/06/03,05:31:59,05,07,1, 11.9,1,1, 14.376, 10518.662, 452.223, 52824.501 24/06/03,05:31:59,06,07,1, 11.9,1,1, 14.376, 10518.466, 452.645, 52823.716 24/06/03,05:31:59,07,07,1, 11.9,1,1, 14.376, 10517.961, 451.288, 52823.850 24/06/03,05:31:59,08,07,1, 11.9,1,1, 14.376, 10518.770, 452.578, 52824.341 24/06/03,05:31:59,09,07,1, 11.9,1,1, 14.376, 10517.793, 451.960, 52823.365 24/06/03,05:31:59,10,07,1, 11.9,1,1, 14.376, 10518.016, 451.403, 52823.935 24/06/03,05:31:59,11,07,1, 11.9,1,1, 14.376, 10518.599, 452.868, 52823.989 24/06/03,05:31:59,12,07,1, 11.9,1,1, 14.376, 10517.738, 451.581, 52823.481 24/06/03,05:31:59,13,07,1, 11.9,1,1, 14.376, 10518.687, 452.133, 52824.482 24/06/03,05:31:59,14,07,1, 11.9,1,1, 14.376, 10518.505, 452.645, 52823.863 24/06/03,05:31:59,15,07,1, 11.9,1,1, 14.376, 10517.899, 451.297, 52823.810 24/06/03,05:31:59,16,07,1, 11.9,1,1, 14.376, 10518.821, 452.571, 52824.300 24/06/03,05:31:59,17,07,1, 11.9,1,1, 14.376, 10517.833, 451.925, 52823.353 24/06/03,05:31:59,18,07,1, 11.9,1,1, 14.376, 10518.035, 451.438, 52824.049 24/06/03,05:31:59,19,07,1, 11.9,1,1, 14.376, 10518.452, 452.841, 52823.747 24/06/03,05:32:00,00,07,1, 11.9,1,1, 14.377, 10518.448, 452.841, 52823.747 24/06/03,05:32:00,01,07,1, 11.9,1,1, 14.377, 10518.254, 452.144, 52823.836 24/06/03,05:32:00,02,07,1, 11.9,1,1, 14.377, 10517.775, 451.302, 52823.303 24/06/03,05:32:00,03,07,1, 11.9,1,1, 14.377, 10518.463, 452.892, 52824.373 24/06/03,05:32:00,04,07,1, 11.9,1,1, 14.377, 10517.914, 451.615, 52823.460 24/06/03,05:32:00,05,07,1, 11.9,1,1, 14.377, 10518.259, 451.991, 52823.907 24/06/03,05:32:00,06,07,1, 11.9,1,1, 14.377, 10518.665, 452.839, 52824.625 24/06/03,05:32:00,07,07,1, 11.9,1,1, 14.377, 10517.976, 451.206, 52823.259 24/06/03,05:32:00,08,07,1, 11.9,1,1, 14.377, 10518.596, 452.426, 52823.777 24/06/03,05:32:00,09,07,1, 11.9,1,1, 14.377, 10517.876, 452.073, 52823.514 24/06/03,05:32:00,10,07,1, 11.9,1,1, 14.377, 10518.057, 451.304, 52823.695 24/06/03,05:32:00,11,07,1, 11.9,1,1, 14.377, 10518.117, 452.783, 52823.260 24/06/03,05:32:00,12,07,1, 11.9,1,1, 14.377, 10517.773, 451.708, 52823.877 24/06/03,05:32:00,13,07,1, 11.9,1,1, 14.377, 10518.624, 452.009, 52823.948 24/06/03,05:32:00,14,07,1, 11.9,1,1, 14.377, 10518.270, 452.751, 52823.756 24/06/03,05:32:00,15,07,1, 11.9,1,1, 14.377, 10518.259, 451.321, 52824.123 24/06/03,05:32:00,16,07,1, 11.9,1,1, 14.377, 10518.616, 452.357, 52823.473 24/06/03,05:32:00,17,07,1, 11.9,1,1, 14.377, 10517.787, 452.090, 52823.523 24/06/03,05:32:00,18,07,1, 11.9,1,1, 14.377, 10518.153, 451.327, 52823.716 24/06/03,05:32:00,19,07,1, 11.9,1,1, 14.377, 10518.100, 452.771, 52823.212 24/06/03,05:32:01,00,07,1, 11.9,1,1, 14.376, 10518.098, 452.771, 52823.212 24/06/03,05:32:01,01,07,1, 11.9,1,1, 14.376, 10517.677, 452.124, 52822.917 24/06/03,05:32:01,02,07,1, 11.9,1,1, 14.376, 10518.188, 451.325, 52824.095 24/06/03,05:32:01,03,07,1, 11.9,1,1, 14.376, 10518.325, 452.667, 52823.049 24/06/03,05:32:01,04,07,1, 11.9,1,1, 14.376, 10517.341, 451.768, 52823.527 24/06/03,05:32:01,05,07,1, 11.9,1,1, 14.376, 10518.667, 451.962, 52824.333 24/06/03,05:32:01,06,07,1, 11.9,1,1, 14.376, 10518.261, 452.798, 52823.221 24/06/03,05:32:01,07,07,1, 11.9,1,1, 14.376, 10518.080, 451.455, 52824.431 24/06/03,05:32:01,08,07,1, 11.9,1,1, 14.376, 10519.024, 452.323, 52823.874 24/06/03,05:32:01,09,07,1, 11.9,1,1, 14.376, 10517.678, 452.145, 52822.991 24/06/03,05:32:01,10,07,1, 11.9,1,1, 14.376, 10518.163, 451.323, 52824.109 24/06/03,05:32:01,11,07,1, 11.9,1,1, 14.376, 10518.331, 452.630, 52822.910 24/06/03,05:32:01,12,07,1, 11.9,1,1, 14.376, 10517.404, 451.752, 52823.517 24/06/03,05:32:01,13,07,1, 11.9,1,1, 14.376, 10518.643, 451.936, 52824.337 24/06/03,05:32:01,14,07,1, 11.9,1,1, 14.376, 10518.240, 452.739, 52823.167 24/06/03,05:32:01,15,07,1, 11.9,1,1, 14.376, 10517.973, 451.476, 52824.369 24/06/03,05:32:01,16,07,1, 11.9,1,1, 14.376, 10519.051, 452.371, 52823.963 24/06/03,05:32:01,17,07,1, 11.9,1,1, 14.376, 10517.711, 452.183, 52823.031 24/06/03,05:32:01,18,07,1, 11.9,1,1, 14.376, 10518.148, 451.354, 52824.132 24/06/03,05:32:01,19,07,1, 11.9,1,1, 14.376, 10518.372, 452.632, 52822.974 24/06/03,05:32:02,00,07,1, 11.9,1,1, 14.377, 10518.365, 452.632, 52822.974 24/06/03,05:32:02,01,07,1, 11.9,1,1, 14.377, 10517.850, 452.332, 52823.160 24/06/03,05:32:02,02,07,1, 11.9,1,1, 14.377, 10518.162, 451.317, 52824.198 24/06/03,05:32:02,03,07,1, 11.9,1,1, 14.377, 10518.437, 452.617, 52823.128 24/06/03,05:32:02,04,07,1, 11.9,1,1, 14.377, 10517.266, 451.820, 52823.183 24/06/03,05:32:02,05,07,1, 11.9,1,1, 14.377, 10518.520, 451.755, 52824.133 24/06/03,05:32:02,06,07,1, 11.9,1,1, 14.377, 10518.251, 452.850, 52823.127 24/06/03,05:32:02,07,07,1, 11.9,1,1, 14.377, 10517.862, 451.556, 52824.201 24/06/03,05:32:02,08,07,1, 11.9,1,1, 14.377, 10519.103, 452.297, 52824.024 24/06/03,05:32:02,09,07,1, 11.9,1,1, 14.377, 10517.856, 452.318, 52823.052 24/06/03,05:32:02,10,07,1, 11.9,1,1, 14.377, 10518.066, 451.308, 52824.224 24/06/03,05:32:02,11,07,1, 11.9,1,1, 14.377, 10518.466, 452.529, 52823.067 24/06/03,05:32:02,12,07,1, 11.9,1,1, 14.377, 10517.258, 451.812, 52823.249 24/06/03,05:32:02,13,07,1, 11.9,1,1, 14.377, 10518.502, 451.820, 52824.269 24/06/03,05:32:02,14,07,1, 11.9,1,1, 14.377, 10518.200, 452.791, 52823.052 24/06/03,05:32:02,15,07,1, 11.9,1,1, 14.377, 10517.859, 451.604, 52824.213 24/06/03,05:32:02,16,07,1, 11.9,1,1, 14.377, 10519.099, 452.334, 52824.161 24/06/03,05:32:02,17,07,1, 11.9,1,1, 14.377, 10517.878, 452.374, 52823.091 24/06/03,05:32:02,18,07,1, 11.9,1,1, 14.377, 10518.121, 451.300, 52824.307 24/06/03,05:32:02,19,07,1, 11.9,1,1, 14.377, 10518.495, 452.578, 52823.151 24/06/03,05:32:03,00,07,1, 11.9,1,1, 14.378, 10518.490, 452.578, 52823.151 24/06/03,05:32:03,01,07,1, 11.9,1,1, 14.378, 10517.988, 452.483, 52823.042 24/06/03,05:32:03,02,07,1, 11.9,1,1, 14.378, 10518.108, 451.326, 52824.291 24/06/03,05:32:03,03,07,1, 11.9,1,1, 14.378, 10518.661, 452.538, 52823.326 24/06/03,05:32:03,04,07,1, 11.9,1,1, 14.378, 10517.295, 451.947, 52822.998 24/06/03,05:32:03,05,07,1, 11.9,1,1, 14.378, 10518.210, 451.607, 52824.136 24/06/03,05:32:03,06,07,1, 11.9,1,1, 14.378, 10518.215, 452.886, 52823.026 24/06/03,05:32:03,07,07,1, 11.9,1,1, 14.378, 10517.642, 451.691, 52824.007 24/06/03,05:32:03,08,07,1, 11.9,1,1, 14.378, 10518.982, 452.209, 52824.278 24/06/03,05:32:03,09,07,1, 11.9,1,1, 14.378, 10518.034, 452.519, 52823.171 24/06/03,05:32:03,10,07,1, 11.9,1,1, 14.378, 10518.104, 451.291, 52824.307 24/06/03,05:32:03,11,07,1, 11.9,1,1, 14.378, 10518.639, 452.505, 52823.348 24/06/03,05:32:03,12,07,1, 11.9,1,1, 14.378, 10517.250, 451.920, 52822.932 24/06/03,05:32:03,13,07,1, 11.9,1,1, 14.378, 10518.268, 451.659, 52824.066 24/06/03,05:32:03,14,07,1, 11.9,1,1, 14.378, 10518.210, 452.812, 52822.953 24/06/03,05:32:03,15,07,1, 11.9,1,1, 14.378, 10517.580, 451.667, 52823.989 24/06/03,05:32:03,16,07,1, 11.9,1,1, 14.378, 10518.984, 452.197, 52824.326 24/06/03,05:32:03,17,07,1, 11.9,1,1, 14.378, 10518.039, 452.554, 52823.074 24/06/03,05:32:03,18,07,1, 11.9,1,1, 14.378, 10518.089, 451.317, 52824.316 24/06/03,05:32:03,19,07,1, 11.9,1,1, 14.378, 10518.714, 452.525, 52823.491 24/06/03,05:32:04,00,08,1, 11.9,1,1, 14.378, 10518.707, 452.525, 52823.491 24/06/03,05:32:04,01,08,1, 11.9,1,1, 14.378, 10518.199, 452.670, 52823.212 24/06/03,05:32:04,02,08,1, 11.9,1,1, 14.378, 10518.058, 451.317, 52824.081 24/06/03,05:32:04,03,08,1, 11.9,1,1, 14.378, 10518.792, 452.500, 52823.706 24/06/03,05:32:04,04,08,1, 11.9,1,1, 14.378, 10517.532, 452.088, 52822.962 24/06/03,05:32:04,05,08,1, 11.9,1,1, 14.378, 10518.064, 451.442, 52823.934 24/06/03,05:32:04,06,08,1, 11.9,1,1, 14.378, 10518.273, 452.804, 52823.142 24/06/03,05:32:04,07,08,1, 11.9,1,1, 14.378, 10517.490, 451.738, 52823.582 24/06/03,05:32:04,08,08,1, 11.9,1,1, 14.378, 10518.690, 452.100, 52824.287 24/06/03,05:32:04,09,08,1, 11.9,1,1, 14.378, 10518.247, 452.741, 52823.400 24/06/03,05:32:04,10,08,1, 11.9,1,1, 14.378, 10517.977, 451.377, 52824.180 24/06/03,05:32:04,11,08,1, 11.9,1,1, 14.378, 10518.762, 452.459, 52823.634 24/06/03,05:32:04,12,08,1, 11.9,1,1, 14.378, 10517.517, 452.050, 52822.831 24/06/03,05:32:04,13,08,1, 11.9,1,1, 14.378, 10518.009, 451.389, 52823.807 24/06/03,05:32:04,14,08,1, 11.9,1,1, 14.378, 10518.216, 452.736, 52823.173 24/06/03,05:32:04,15,08,1, 11.9,1,1, 14.378, 10517.395, 451.772, 52823.570 24/06/03,05:32:04,16,08,1, 11.9,1,1, 14.378, 10518.737, 452.083, 52824.229 24/06/03,05:32:04,17,08,1, 11.9,1,1, 14.378, 10518.236, 452.736, 52823.313 24/06/03,05:32:04,18,08,1, 11.9,1,1, 14.378, 10518.024, 451.399, 52824.246 24/06/03,05:32:04,19,08,1, 11.9,1,1, 14.378, 10518.833, 452.459, 52823.816 24/06/03,05:32:05,00,08,1, 11.9,1,1, 14.378, 10518.832, 452.459, 52823.816 24/06/03,05:32:05,01,08,1, 11.9,1,1, 14.378, 10518.247, 452.842, 52823.338 24/06/03,05:32:05,02,08,1, 11.9,1,1, 14.378, 10517.900, 451.493, 52824.105 24/06/03,05:32:05,03,08,1, 11.9,1,1, 14.378, 10518.904, 452.385, 52823.987 24/06/03,05:32:05,04,08,1, 11.9,1,1, 14.378, 10517.757, 452.302, 52823.087 24/06/03,05:32:05,05,08,1, 11.9,1,1, 14.378, 10517.965, 451.400, 52823.957 24/06/03,05:32:05,06,08,1, 11.9,1,1, 14.378, 10518.297, 452.704, 52823.206 24/06/03,05:32:05,07,08,1, 11.9,1,1, 14.378, 10517.313, 451.860, 52823.262 24/06/03,05:32:05,08,08,1, 11.9,1,1, 14.378, 10518.486, 451.977, 52824.216 24/06/03,05:32:05,09,08,1, 11.9,1,1, 14.378, 10518.227, 452.927, 52823.357 24/06/03,05:32:05,10,08,1, 11.9,1,1, 14.378, 10517.916, 451.554, 52824.167 24/06/03,05:32:05,11,08,1, 11.9,1,1, 14.378, 10518.943, 452.394, 52824.038 24/06/03,05:32:05,12,08,1, 11.9,1,1, 14.378, 10517.724, 452.299, 52823.017 24/06/03,05:32:05,13,08,1, 11.9,1,1, 14.378, 10517.913, 451.310, 52823.859 24/06/03,05:32:05,14,08,1, 11.9,1,1, 14.378, 10518.330, 452.683, 52823.125 24/06/03,05:32:05,15,08,1, 11.9,1,1, 14.378, 10517.310, 451.839, 52823.215 24/06/03,05:32:05,16,08,1, 11.9,1,1, 14.378, 10518.411, 451.926, 52824.253 24/06/03,05:32:05,17,08,1, 11.9,1,1, 14.378, 10518.209, 452.892, 52823.267 24/06/03,05:32:05,18,08,1, 11.9,1,1, 14.378, 10517.873, 451.540, 52824.147 24/06/03,05:32:05,19,08,1, 11.9,1,1, 14.378, 10518.895, 452.371, 52824.018 24/06/03,05:32:06,00,07,1, 11.8,1,1, 14.378, 10518.891, 452.371, 52824.018 24/06/03,05:32:06,01,07,1, 11.8,1,1, 14.378, 10518.187, 452.899, 52823.202 24/06/03,05:32:06,02,07,1, 11.8,1,1, 14.378, 10517.735, 451.643, 52824.020 24/06/03,05:32:06,03,07,1, 11.8,1,1, 14.378, 10518.876, 452.320, 52824.181 24/06/03,05:32:06,04,07,1, 11.8,1,1, 14.378, 10517.968, 452.506, 52823.268 24/06/03,05:32:06,05,07,1, 11.8,1,1, 14.378, 10517.961, 451.329, 52824.024 24/06/03,05:32:06,06,07,1, 11.8,1,1, 14.378, 10518.484, 452.614, 52823.328 24/06/03,05:32:06,07,07,1, 11.8,1,1, 14.378, 10517.287, 451.942, 52823.057 24/06/03,05:32:06,08,07,1, 11.8,1,1, 14.378, 10518.200, 451.738, 52824.073 24/06/03,05:32:06,09,07,1, 11.8,1,1, 14.378, 10518.188, 452.929, 52823.217 24/06/03,05:32:06,10,07,1, 11.8,1,1, 14.378, 10517.688, 451.664, 52823.951 24/06/03,05:32:06,11,07,1, 11.8,1,1, 14.378, 10518.895, 452.329, 52824.217 24/06/03,05:32:06,12,07,1, 11.8,1,1, 14.378, 10517.979, 452.525, 52823.278 24/06/03,05:32:06,13,07,1, 11.8,1,1, 14.378, 10517.948, 451.330, 52824.125 24/06/03,05:32:06,14,07,1, 11.8,1,1, 14.378, 10518.462, 452.625, 52823.400 24/06/03,05:32:06,15,07,1, 11.8,1,1, 14.378, 10517.327, 451.961, 52823.118 24/06/03,05:32:06,16,07,1, 11.8,1,1, 14.378, 10518.154, 451.742, 52824.095 24/06/03,05:32:06,17,07,1, 11.8,1,1, 14.378, 10518.175, 452.928, 52823.263 24/06/03,05:32:06,18,07,1, 11.8,1,1, 14.378, 10517.698, 451.688, 52823.978 24/06/03,05:32:06,19,07,1, 11.8,1,1, 14.378, 10518.856, 452.291, 52824.177 24/06/03,05:32:07,00,07,1, 12.0,1,1, 14.376, 10518.849, 452.291, 52824.177 24/06/03,05:32:07,01,07,1, 12.0,1,1, 14.376, 10518.182, 452.843, 52823.144 24/06/03,05:32:07,02,07,1, 12.0,1,1, 14.376, 10517.434, 451.759, 52823.600 24/06/03,05:32:07,03,07,1, 12.0,1,1, 14.376, 10518.682, 452.204, 52824.236 24/06/03,05:32:07,04,07,1, 12.0,1,1, 14.376, 10518.119, 452.704, 52823.242 24/06/03,05:32:07,05,07,1, 12.0,1,1, 14.376, 10517.932, 451.374, 52824.064 24/06/03,05:32:07,06,07,1, 12.0,1,1, 14.376, 10518.667, 452.497, 52823.636 24/06/03,05:32:07,07,07,1, 12.0,1,1, 14.376, 10517.416, 452.082, 52822.874 24/06/03,05:32:07,08,07,1, 12.0,1,1, 14.376, 10518.017, 451.554, 52823.913 24/06/03,05:32:07,09,07,1, 12.0,1,1, 14.376, 10518.183, 452.888, 52823.055 24/06/03,05:32:07,10,07,1, 12.0,1,1, 14.376, 10517.438, 451.798, 52823.694 24/06/03,05:32:07,11,07,1, 12.0,1,1, 14.376, 10518.744, 452.254, 52824.383 24/06/03,05:32:07,12,07,1, 12.0,1,1, 14.376, 10518.142, 452.777, 52823.341 24/06/03,05:32:07,13,07,1, 12.0,1,1, 14.376, 10517.957, 451.419, 52824.085 24/06/03,05:32:07,14,07,1, 12.0,1,1, 14.376, 10518.730, 452.541, 52823.686 24/06/03,05:32:07,15,07,1, 12.0,1,1, 14.376, 10517.404, 452.086, 52823.049 24/06/03,05:32:07,16,07,1, 12.0,1,1, 14.376, 10517.952, 451.544, 52823.939 24/06/03,05:32:07,17,07,1, 12.0,1,1, 14.376, 10518.097, 452.845, 52823.023 24/06/03,05:32:07,18,07,1, 12.0,1,1, 14.376, 10517.436, 451.792, 52823.658 24/06/03,05:32:07,19,07,1, 12.0,1,1, 14.376, 10518.614, 452.181, 52824.261 24/06/03,05:32:08,00,07,1, 11.8,1,1, 14.377, 10518.607, 452.181, 52824.261 24/06/03,05:32:08,01,07,1, 11.8,1,1, 14.377, 10518.195, 452.788, 52823.106 24/06/03,05:32:08,02,07,1, 11.8,1,1, 14.377, 10517.261, 451.834, 52823.358 24/06/03,05:32:08,03,07,1, 11.8,1,1, 14.377, 10518.418, 452.063, 52824.263 24/06/03,05:32:08,04,07,1, 11.8,1,1, 14.377, 10518.141, 452.923, 52823.148 24/06/03,05:32:08,05,07,1, 11.8,1,1, 14.377, 10517.873, 451.533, 52824.125 24/06/03,05:32:08,06,07,1, 11.8,1,1, 14.377, 10518.806, 452.463, 52824.025 24/06/03,05:32:08,07,07,1, 11.8,1,1, 14.377, 10517.599, 452.265, 52822.994 24/06/03,05:32:08,08,07,1, 11.8,1,1, 14.377, 10517.896, 451.382, 52823.914 24/06/03,05:32:08,09,07,1, 11.8,1,1, 14.377, 10518.217, 452.759, 52823.128 24/06/03,05:32:08,10,07,1, 11.8,1,1, 14.377, 10517.205, 451.877, 52823.203 24/06/03,05:32:08,11,07,1, 11.8,1,1, 14.377, 10518.415, 451.997, 52824.194 24/06/03,05:32:08,12,07,1, 11.8,1,1, 14.377, 10518.160, 452.931, 52823.374 24/06/03,05:32:08,13,07,1, 11.8,1,1, 14.377, 10517.835, 451.566, 52824.250 24/06/03,05:32:08,14,07,1, 11.8,1,1, 14.377, 10518.813, 452.452, 52823.950 24/06/03,05:32:08,15,07,1, 11.8,1,1, 14.377, 10517.627, 452.278, 52822.940 24/06/03,05:32:08,16,07,1, 11.8,1,1, 14.377, 10517.871, 451.388, 52823.901 24/06/03,05:32:08,17,07,1, 11.8,1,1, 14.377, 10518.241, 452.818, 52823.258 24/06/03,05:32:08,18,07,1, 11.8,1,1, 14.377, 10517.202, 451.909, 52823.362 24/06/03,05:32:08,19,07,1, 11.8,1,1, 14.377, 10518.339, 451.984, 52824.188 24/06/03,05:32:09,00,07,1, 11.9,1,1, 14.379, 10518.332, 451.984, 52824.188 24/06/03,05:32:09,01,07,1, 11.9,1,1, 14.379, 10518.352, 452.689, 52823.266 24/06/03,05:32:09,02,07,1, 11.9,1,1, 14.379, 10517.207, 451.949, 52823.079 24/06/03,05:32:09,03,07,1, 11.9,1,1, 14.379, 10518.127, 451.816, 52824.093 24/06/03,05:32:09,04,07,1, 11.9,1,1, 14.379, 10518.103, 453.011, 52823.264 24/06/03,05:32:09,05,07,1, 11.9,1,1, 14.379, 10517.643, 451.695, 52824.075 24/06/03,05:32:09,06,07,1, 11.9,1,1, 14.379, 10518.808, 452.397, 52824.219 24/06/03,05:32:09,07,07,1, 11.9,1,1, 14.379, 10517.850, 452.536, 52823.181 24/06/03,05:32:09,08,07,1, 11.9,1,1, 14.379, 10517.867, 451.383, 52824.048 24/06/03,05:32:09,09,07,1, 11.9,1,1, 14.379, 10518.318, 452.673, 52823.257 24/06/03,05:32:09,10,07,1, 11.9,1,1, 14.379, 10517.161, 451.970, 52823.094 24/06/03,05:32:09,11,07,1, 11.9,1,1, 14.379, 10518.064, 451.818, 52824.114 24/06/03,05:32:09,12,07,1, 11.9,1,1, 14.379, 10518.080, 452.959, 52823.232 24/06/03,05:32:09,13,07,1, 11.9,1,1, 14.379, 10517.618, 451.697, 52823.946 24/06/03,05:32:09,14,07,1, 11.9,1,1, 14.379, 10518.798, 452.397, 52824.246 24/06/03,05:32:09,15,07,1, 11.9,1,1, 14.379, 10517.847, 452.480, 52823.276 24/06/03,05:32:09,16,07,1, 11.9,1,1, 14.379, 10517.872, 451.375, 52824.079 24/06/03,05:32:09,17,07,1, 11.9,1,1, 14.379, 10518.373, 452.704, 52823.282 24/06/03,05:32:09,18,07,1, 11.9,1,1, 14.379, 10517.175, 451.950, 52823.039 24/06/03,05:32:09,19,07,1, 11.9,1,1, 14.379, 10518.102, 451.817, 52824.061 24/06/03,05:32:10,00,07,1, 11.9,1,1, 14.379, 10518.098, 451.817, 52824.061 24/06/03,05:32:10,01,07,1, 11.9,1,1, 14.379, 10518.496, 452.575, 52823.061 24/06/03,05:32:10,02,07,1, 11.9,1,1, 14.379, 10516.976, 452.098, 52823.068 24/06/03,05:32:10,03,07,1, 11.9,1,1, 14.379, 10518.239, 451.692, 52824.321 24/06/03,05:32:10,04,07,1, 11.9,1,1, 14.379, 10517.881, 452.906, 52822.568 24/06/03,05:32:10,05,07,1, 11.9,1,1, 14.379, 10517.459, 451.818, 52824.246 24/06/03,05:32:10,06,07,1, 11.9,1,1, 14.379, 10518.958, 452.310, 52824.250 24/06/03,05:32:10,07,07,1, 11.9,1,1, 14.379, 10517.677, 452.650, 52823.012 24/06/03,05:32:10,08,07,1, 11.9,1,1, 14.379, 10518.055, 451.475, 52824.641 24/06/03,05:32:10,09,07,1, 11.9,1,1, 14.379, 10518.488, 452.540, 52823.086 24/06/03,05:32:10,10,07,1, 11.9,1,1, 14.379, 10517.009, 452.143, 52822.948 24/06/03,05:32:10,11,07,1, 11.9,1,1, 14.379, 10518.260, 451.731, 52824.269 24/06/03,05:32:10,12,07,1, 11.9,1,1, 14.379, 10517.900, 452.889, 52822.610 24/06/03,05:32:10,13,07,1, 11.9,1,1, 14.379, 10517.392, 451.882, 52824.183 24/06/03,05:32:10,14,07,1, 11.9,1,1, 14.379, 10518.880, 452.263, 52824.134 24/06/03,05:32:10,15,07,1, 11.9,1,1, 14.379, 10517.665, 452.706, 52822.888 24/06/03,05:32:10,16,07,1, 11.9,1,1, 14.379, 10518.033, 451.541, 52824.618 24/06/03,05:32:10,17,07,1, 11.9,1,1, 14.379, 10518.575, 452.581, 52823.042 24/06/03,05:32:10,18,07,1, 11.9,1,1, 14.379, 10517.035, 452.117, 52823.020 24/06/03,05:32:10,19,07,1, 11.9,1,1, 14.379, 10518.222, 451.664, 52824.317 24/06/03,05:32:11,00,07,1, 12.0,1,1, 14.376, 10518.215, 451.664, 52824.317 24/06/03,05:32:11,01,07,1, 12.0,1,1, 14.376, 10518.677, 452.484, 52823.277 24/06/03,05:32:11,02,07,1, 12.0,1,1, 14.376, 10517.092, 452.208, 52823.049 24/06/03,05:32:11,03,07,1, 12.0,1,1, 14.376, 10518.111, 451.599, 52824.406 24/06/03,05:32:11,04,07,1, 12.0,1,1, 14.376, 10517.866, 452.830, 52822.634 24/06/03,05:32:11,05,07,1, 12.0,1,1, 14.376, 10517.186, 451.957, 52823.956 24/06/03,05:32:11,06,07,1, 12.0,1,1, 14.376, 10518.746, 452.221, 52824.298 24/06/03,05:32:11,07,07,1, 12.0,1,1, 14.376, 10517.753, 452.842, 52822.897 24/06/03,05:32:11,08,07,1, 12.0,1,1, 14.376, 10517.952, 451.597, 52824.634 24/06/03,05:32:11,09,07,1, 12.0,1,1, 14.376, 10518.667, 452.508, 52823.281 24/06/03,05:32:11,10,07,1, 12.0,1,1, 14.376, 10517.085, 452.205, 52822.886 24/06/03,05:32:11,11,07,1, 12.0,1,1, 14.376, 10518.132, 451.625, 52824.281 24/06/03,05:32:11,12,07,1, 12.0,1,1, 14.376, 10517.940, 452.851, 52822.532 24/06/03,05:32:11,13,07,1, 12.0,1,1, 14.376, 10517.147, 451.949, 52823.875 24/06/03,05:32:11,14,07,1, 12.0,1,1, 14.376, 10518.747, 452.226, 52824.228 24/06/03,05:32:11,15,07,1, 12.0,1,1, 14.376, 10517.748, 452.815, 52822.956 24/06/03,05:32:11,16,07,1, 12.0,1,1, 14.376, 10517.949, 451.614, 52824.769 24/06/03,05:32:11,17,07,1, 12.0,1,1, 14.376, 10518.667, 452.532, 52823.363 24/06/03,05:32:11,18,07,1, 12.0,1,1, 14.376, 10517.088, 452.253, 52822.892 24/06/03,05:32:11,19,07,1, 12.0,1,1, 14.376, 10518.147, 451.593, 52824.307 24/06/03,05:32:12,00,07,1, 11.8,1,1, 14.377, 10518.140, 451.593, 52824.307 24/06/03,05:32:12,01,07,1, 11.8,1,1, 14.377, 10518.796, 452.453, 52823.493 24/06/03,05:32:12,02,07,1, 11.8,1,1, 14.377, 10517.167, 452.370, 52822.873 24/06/03,05:32:12,03,07,1, 11.8,1,1, 14.377, 10518.017, 451.528, 52824.370 24/06/03,05:32:12,04,07,1, 11.8,1,1, 14.377, 10517.976, 452.794, 52822.528 24/06/03,05:32:12,05,07,1, 11.8,1,1, 14.377, 10517.028, 451.982, 52823.607 24/06/03,05:32:12,06,07,1, 11.8,1,1, 14.377, 10518.610, 452.149, 52824.320 24/06/03,05:32:12,07,07,1, 11.8,1,1, 14.377, 10517.781, 452.870, 52822.839 24/06/03,05:32:12,08,07,1, 11.8,1,1, 14.377, 10517.862, 451.680, 52824.637 24/06/03,05:32:12,09,07,1, 11.8,1,1, 14.377, 10518.794, 452.489, 52823.558 24/06/03,05:32:12,10,07,1, 11.8,1,1, 14.377, 10517.192, 452.317, 52822.884 24/06/03,05:32:12,11,07,1, 11.8,1,1, 14.377, 10518.045, 451.529, 52824.419 24/06/03,05:32:12,12,07,1, 11.8,1,1, 14.377, 10517.971, 452.742, 52822.491 24/06/03,05:32:12,13,07,1, 11.8,1,1, 14.377, 10516.976, 452.030, 52823.601 24/06/03,05:32:12,14,07,1, 11.8,1,1, 14.377, 10518.640, 452.107, 52824.292 24/06/03,05:32:12,15,07,1, 11.8,1,1, 14.377, 10517.811, 452.955, 52822.895 24/06/03,05:32:12,16,07,1, 11.8,1,1, 14.377, 10517.871, 451.690, 52824.670 24/06/03,05:32:12,17,07,1, 11.8,1,1, 14.377, 10518.800, 452.489, 52823.575 24/06/03,05:32:12,18,07,1, 11.8,1,1, 14.377, 10517.172, 452.338, 52822.928 24/06/03,05:32:12,19,07,1, 11.8,1,1, 14.377, 10518.020, 451.538, 52824.405 24/06/03,05:32:13,00,07,1, 11.9,1,1, 14.375, 10518.014, 451.538, 52824.405 24/06/03,05:32:13,01,07,1, 11.9,1,1, 14.375, 10518.581, 452.435, 52823.614 24/06/03,05:32:13,02,07,1, 11.9,1,1, 14.375, 10517.498, 452.510, 52823.525 24/06/03,05:32:13,03,07,1, 11.9,1,1, 14.375, 10517.971, 451.433, 52823.943 24/06/03,05:32:13,04,07,1, 11.9,1,1, 14.375, 10517.854, 452.733, 52822.733 24/06/03,05:32:13,05,07,1, 11.9,1,1, 14.375, 10517.233, 452.062, 52823.730 24/06/03,05:32:13,06,07,1, 11.9,1,1, 14.375, 10518.301, 451.986, 52823.844 24/06/03,05:32:13,07,07,1, 11.9,1,1, 14.375, 10517.769, 453.063, 52823.274 24/06/03,05:32:13,08,07,1, 11.9,1,1, 14.375, 10517.871, 451.706, 52824.407 24/06/03,05:32:13,09,07,1, 11.9,1,1, 14.375, 10518.616, 452.408, 52823.450 24/06/03,05:32:13,10,07,1, 11.9,1,1, 14.375, 10517.457, 452.446, 52823.310 24/06/03,05:32:13,11,07,1, 11.9,1,1, 14.375, 10518.014, 451.430, 52823.996 24/06/03,05:32:13,12,07,1, 11.9,1,1, 14.375, 10517.877, 452.791, 52822.792 24/06/03,05:32:13,13,07,1, 11.9,1,1, 14.375, 10517.133, 451.998, 52823.625 24/06/03,05:32:13,14,07,1, 11.9,1,1, 14.375, 10518.294, 451.957, 52823.762 24/06/03,05:32:13,15,07,1, 11.9,1,1, 14.375, 10517.744, 453.013, 52823.174 24/06/03,05:32:13,16,07,1, 11.9,1,1, 14.375, 10517.890, 451.722, 52824.520 24/06/03,05:32:13,17,07,1, 11.9,1,1, 14.375, 10518.624, 452.440, 52823.526 24/06/03,05:32:13,18,07,1, 11.9,1,1, 14.375, 10517.528, 452.536, 52823.363 24/06/03,05:32:13,19,07,1, 11.9,1,1, 14.375, 10518.015, 451.480, 52824.197 24/06/03,05:32:14,00,07,1, 12.0,1,1, 14.379, 10518.014, 451.480, 52824.197 24/06/03,05:32:14,01,07,1, 12.0,1,1, 14.379, 10518.554, 452.377, 52823.592 24/06/03,05:32:14,02,07,1, 12.0,1,1, 14.379, 10517.528, 452.524, 52823.240 24/06/03,05:32:14,03,07,1, 12.0,1,1, 14.379, 10517.992, 451.446, 52824.045 24/06/03,05:32:14,04,07,1, 12.0,1,1, 14.379, 10517.899, 452.674, 52822.779 24/06/03,05:32:14,05,07,1, 12.0,1,1, 14.379, 10517.171, 452.043, 52823.528 24/06/03,05:32:14,06,07,1, 12.0,1,1, 14.379, 10518.182, 451.903, 52823.828 24/06/03,05:32:14,07,07,1, 12.0,1,1, 14.379, 10517.736, 452.990, 52823.109 24/06/03,05:32:14,08,07,1, 12.0,1,1, 14.379, 10517.831, 451.759, 52824.359 24/06/03,05:32:14,09,07,1, 12.0,1,1, 14.379, 10518.583, 452.377, 52823.569 24/06/03,05:32:14,10,07,1, 12.0,1,1, 14.379, 10517.576, 452.568, 52823.302 24/06/03,05:32:14,11,07,1, 12.0,1,1, 14.379, 10517.991, 451.458, 52824.019 24/06/03,05:32:14,12,07,1, 12.0,1,1, 14.379, 10517.982, 452.672, 52822.769 24/06/03,05:32:14,13,07,1, 12.0,1,1, 14.379, 10517.161, 452.084, 52823.657 24/06/03,05:32:14,14,07,1, 12.0,1,1, 14.379, 10518.162, 451.878, 52823.837 24/06/03,05:32:14,15,07,1, 12.0,1,1, 14.379, 10517.779, 453.005, 52823.123 24/06/03,05:32:14,16,07,1, 12.0,1,1, 14.379, 10517.780, 451.756, 52824.320 24/06/03,05:32:14,17,07,1, 12.0,1,1, 14.379, 10518.581, 452.394, 52823.603 24/06/03,05:32:14,18,07,1, 12.0,1,1, 14.379, 10517.561, 452.599, 52823.423 24/06/03,05:32:14,19,07,1, 12.0,1,1, 14.379, 10518.039, 451.448, 52824.141 24/06/03,05:32:15,00,07,1, 11.9,1,1, 14.378, 10518.031, 451.448, 52824.141 24/06/03,05:32:15,01,07,1, 11.9,1,1, 14.378, 10518.571, 452.369, 52823.616 24/06/03,05:32:15,02,07,1, 11.9,1,1, 14.378, 10517.553, 452.623, 52823.340 24/06/03,05:32:15,03,07,1, 11.9,1,1, 14.378, 10517.978, 451.485, 52824.138 24/06/03,05:32:15,04,07,1, 11.9,1,1, 14.378, 10517.950, 452.672, 52822.808 24/06/03,05:32:15,05,07,1, 11.9,1,1, 14.378, 10517.100, 452.117, 52823.538 24/06/03,05:32:15,06,07,1, 11.9,1,1, 14.378, 10518.153, 451.799, 52823.824 24/06/03,05:32:15,07,07,1, 11.9,1,1, 14.378, 10517.651, 453.029, 52822.944 24/06/03,05:32:15,08,07,1, 11.9,1,1, 14.378, 10517.711, 451.813, 52824.393 24/06/03,05:32:15,09,07,1, 11.9,1,1, 14.378, 10518.589, 452.387, 52823.764 24/06/03,05:32:15,10,07,1, 11.9,1,1, 14.378, 10517.581, 452.687, 52823.468 24/06/03,05:32:15,11,07,1, 11.9,1,1, 14.378, 10517.988, 451.460, 52824.113 24/06/03,05:32:15,12,07,1, 11.9,1,1, 14.378, 10517.997, 452.685, 52822.820 24/06/03,05:32:15,13,07,1, 11.9,1,1, 14.378, 10517.088, 452.125, 52823.548 24/06/03,05:32:15,14,07,1, 11.9,1,1, 14.378, 10518.099, 451.836, 52823.887 24/06/03,05:32:15,15,07,1, 11.9,1,1, 14.378, 10517.628, 453.052, 52823.031 24/06/03,05:32:15,16,07,1, 11.9,1,1, 14.378, 10517.663, 451.820, 52824.381 24/06/03,05:32:15,17,07,1, 11.9,1,1, 14.378, 10518.567, 452.373, 52823.678 24/06/03,05:32:15,18,07,1, 11.9,1,1, 14.378, 10517.545, 452.683, 52823.411 24/06/03,05:32:15,19,07,1, 11.9,1,1, 14.378, 10517.989, 451.452, 52824.127 24/06/03,05:32:16,00,07,1, 11.9,1,1, 14.379, 10517.989, 451.452, 52824.127 24/06/03,05:32:16,01,07,1, 11.9,1,1, 14.379, 10518.521, 452.365, 52823.692 24/06/03,05:32:16,02,07,1, 11.9,1,1, 14.379, 10517.586, 452.692, 52823.330 24/06/03,05:32:16,03,07,1, 11.9,1,1, 14.379, 10517.997, 451.479, 52824.196 24/06/03,05:32:16,04,07,1, 11.9,1,1, 14.379, 10517.925, 452.671, 52822.696 24/06/03,05:32:16,05,07,1, 11.9,1,1, 14.379, 10517.313, 452.134, 52823.318 24/06/03,05:32:16,06,07,1, 11.9,1,1, 14.379, 10517.768, 451.810, 52823.479 24/06/03,05:32:16,07,07,1, 11.9,1,1, 14.379, 10517.858, 453.065, 52823.488 24/06/03,05:32:16,08,07,1, 11.9,1,1, 14.379, 10517.607, 451.772, 52823.927 24/06/03,05:32:16,09,07,1, 11.9,1,1, 14.379, 10518.332, 452.408, 52823.776 24/06/03,05:32:16,10,07,1, 11.9,1,1, 14.379, 10517.831, 452.775, 52823.718 24/06/03,05:32:16,11,07,1, 11.9,1,1, 14.379, 10517.774, 451.426, 52823.719 24/06/03,05:32:16,12,07,1, 11.9,1,1, 14.379, 10517.965, 452.715, 52823.224 24/06/03,05:32:16,13,07,1, 11.9,1,1, 14.379, 10517.279, 452.140, 52823.312 24/06/03,05:32:16,14,07,1, 11.9,1,1, 14.379, 10517.774, 451.802, 52823.475 24/06/03,05:32:16,15,07,1, 11.9,1,1, 14.379, 10517.870, 453.112, 52823.524 24/06/03,05:32:16,16,07,1, 11.9,1,1, 14.379, 10517.628, 451.840, 52823.904 24/06/03,05:32:16,17,07,1, 11.9,1,1, 14.379, 10518.315, 452.412, 52823.783 24/06/03,05:32:16,18,07,1, 11.9,1,1, 14.379, 10517.854, 452.743, 52823.631 24/06/03,05:32:16,19,07,1, 11.9,1,1, 14.379, 10517.783, 451.391, 52823.619 24/06/03,05:32:17,00,07,1, 11.9,1,1, 14.377, 10517.781, 451.391, 52823.619 24/06/03,05:32:17,01,07,1, 11.9,1,1, 14.377, 10518.659, 452.455, 52824.207 24/06/03,05:32:17,02,07,1, 11.9,1,1, 14.377, 10517.734, 452.711, 52823.234 24/06/03,05:32:17,03,07,1, 11.9,1,1, 14.377, 10517.676, 451.500, 52823.976 24/06/03,05:32:17,04,07,1, 11.9,1,1, 14.377, 10518.255, 452.692, 52823.236 24/06/03,05:32:17,05,07,1, 11.9,1,1, 14.377, 10516.968, 452.089, 52822.905 24/06/03,05:32:17,06,07,1, 11.9,1,1, 14.377, 10517.927, 451.833, 52824.035 24/06/03,05:32:17,07,07,1, 11.9,1,1, 14.377, 10517.895, 453.057, 52823.099 24/06/03,05:32:17,08,07,1, 11.9,1,1, 14.377, 10517.377, 451.804, 52823.888 24/06/03,05:32:17,09,07,1, 11.9,1,1, 14.377, 10518.643, 452.425, 52824.209 24/06/03,05:32:17,10,07,1, 11.9,1,1, 14.377, 10517.686, 452.677, 52823.020 24/06/03,05:32:17,11,07,1, 11.9,1,1, 14.377, 10517.707, 451.435, 52824.032 24/06/03,05:32:17,12,07,1, 11.9,1,1, 14.377, 10518.263, 452.728, 52823.393 24/06/03,05:32:17,13,07,1, 11.9,1,1, 14.377, 10516.941, 452.124, 52823.010 24/06/03,05:32:17,14,07,1, 11.9,1,1, 14.377, 10517.814, 451.844, 52824.010 24/06/03,05:32:17,15,07,1, 11.9,1,1, 14.377, 10517.938, 453.062, 52823.153 24/06/03,05:32:17,16,07,1, 11.9,1,1, 14.377, 10517.329, 451.809, 52823.942 24/06/03,05:32:17,17,07,1, 11.9,1,1, 14.377, 10518.576, 452.446, 52824.251 24/06/03,05:32:17,18,07,1, 11.9,1,1, 14.377, 10517.705, 452.698, 52823.065 24/06/03,05:32:17,19,07,1, 11.9,1,1, 14.377, 10517.710, 451.516, 52824.081 24/06/03,05:32:18,00,07,1, 11.9,1,1, 14.378, 10517.706, 451.516, 52824.081 24/06/03,05:32:18,01,07,1, 11.9,1,1, 14.378, 10518.598, 452.448, 52824.255 24/06/03,05:32:18,02,07,1, 11.9,1,1, 14.378, 10517.708, 452.741, 52823.147 24/06/03,05:32:18,03,07,1, 11.9,1,1, 14.378, 10517.687, 451.527, 52824.137 24/06/03,05:32:18,04,07,1, 11.9,1,1, 14.378, 10518.261, 452.751, 52823.330 24/06/03,05:32:18,05,07,1, 11.9,1,1, 14.378, 10516.994, 452.142, 52822.956 24/06/03,05:32:18,06,07,1, 11.9,1,1, 14.378, 10517.878, 451.828, 52823.978 24/06/03,05:32:18,07,07,1, 11.9,1,1, 14.378, 10517.916, 453.086, 52823.062 24/06/03,05:32:18,08,07,1, 11.9,1,1, 14.378, 10517.339, 451.822, 52823.879 24/06/03,05:32:18,09,07,1, 11.9,1,1, 14.378, 10518.588, 452.419, 52824.203 24/06/03,05:32:18,10,07,1, 11.9,1,1, 14.378, 10517.706, 452.746, 52823.174 24/06/03,05:32:18,11,07,1, 11.9,1,1, 14.378, 10517.670, 451.522, 52824.167 24/06/03,05:32:18,12,07,1, 11.9,1,1, 14.378, 10518.232, 452.728, 52823.306 24/06/03,05:32:18,13,07,1, 11.9,1,1, 14.378, 10516.987, 452.140, 52822.977 24/06/03,05:32:18,14,07,1, 11.9,1,1, 14.378, 10517.844, 451.840, 52824.049 24/06/03,05:32:18,15,07,1, 11.9,1,1, 14.378, 10517.835, 453.055, 52823.111 24/06/03,05:32:18,16,07,1, 11.9,1,1, 14.378, 10517.300, 451.835, 52823.867 24/06/03,05:32:18,17,07,1, 11.9,1,1, 14.378, 10518.562, 452.449, 52824.110 24/06/03,05:32:18,18,07,1, 11.9,1,1, 14.378, 10517.707, 452.743, 52823.187 24/06/03,05:32:18,19,07,1, 11.9,1,1, 14.378, 10517.716, 451.566, 52824.071 24/06/03,05:32:19,00,07,1, 11.9,1,1, 14.381, 10517.714, 451.566, 52824.071 24/06/03,05:32:19,01,07,1, 11.9,1,1, 14.381, 10518.565, 452.508, 52824.310 24/06/03,05:32:19,02,07,1, 11.9,1,1, 14.381, 10517.650, 452.715, 52823.151 24/06/03,05:32:19,03,07,1, 11.9,1,1, 14.381, 10517.674, 451.501, 52824.025 24/06/03,05:32:19,04,07,1, 11.9,1,1, 14.381, 10518.177, 452.744, 52823.279 24/06/03,05:32:19,05,07,1, 11.9,1,1, 14.381, 10516.990, 452.163, 52822.910 24/06/03,05:32:19,06,07,1, 11.9,1,1, 14.381, 10517.868, 451.943, 52824.015 24/06/03,05:32:19,07,07,1, 11.9,1,1, 14.381, 10517.870, 453.098, 52823.064 24/06/03,05:32:19,08,07,1, 11.9,1,1, 14.381, 10517.303, 451.861, 52823.806 24/06/03,05:32:19,09,07,1, 11.9,1,1, 14.381, 10518.610, 452.470, 52824.183 24/06/03,05:32:19,10,07,1, 11.9,1,1, 14.381, 10517.648, 452.714, 52823.087 24/06/03,05:32:19,11,07,1, 11.9,1,1, 14.381, 10517.673, 451.519, 52824.054 24/06/03,05:32:19,12,07,1, 11.9,1,1, 14.381, 10518.218, 452.718, 52823.270 24/06/03,05:32:19,13,07,1, 11.9,1,1, 14.381, 10516.942, 452.100, 52822.995 24/06/03,05:32:19,14,07,1, 11.9,1,1, 14.381, 10517.832, 451.900, 52824.061 24/06/03,05:32:19,15,07,1, 11.9,1,1, 14.381, 10517.879, 453.104, 52823.160 24/06/03,05:32:19,16,07,1, 11.9,1,1, 14.381, 10517.351, 451.861, 52823.921 24/06/03,05:32:19,17,07,1, 11.9,1,1, 14.381, 10518.611, 452.527, 52824.259 24/06/03,05:32:19,18,07,1, 11.9,1,1, 14.381, 10517.697, 452.692, 52823.121 24/06/03,05:32:19,19,07,1, 11.9,1,1, 14.381, 10517.658, 451.492, 52824.056 24/06/03,05:32:20,00,07,1, 11.9,1,1, 14.379, 10517.656, 451.492, 52824.056 24/06/03,05:32:20,01,07,1, 11.9,1,1, 14.379, 10518.659, 452.532, 52824.296 24/06/03,05:32:20,02,07,1, 11.9,1,1, 14.379, 10517.628, 452.673, 52823.151 24/06/03,05:32:20,03,07,1, 11.9,1,1, 14.379, 10517.614, 451.482, 52823.989 24/06/03,05:32:20,04,07,1, 11.9,1,1, 14.379, 10518.169, 452.778, 52823.294 24/06/03,05:32:20,05,07,1, 11.9,1,1, 14.379, 10516.931, 452.120, 52822.933 24/06/03,05:32:20,06,07,1, 11.9,1,1, 14.379, 10517.912, 451.936, 52824.102 24/06/03,05:32:20,07,07,1, 11.9,1,1, 14.379, 10517.860, 453.063, 52823.124 24/06/03,05:32:20,08,07,1, 11.9,1,1, 14.379, 10517.342, 451.792, 52823.864 24/06/03,05:32:20,09,07,1, 11.9,1,1, 14.379, 10518.584, 452.446, 52824.202 24/06/03,05:32:20,10,07,1, 11.9,1,1, 14.379, 10517.623, 452.643, 52823.140 24/06/03,05:32:20,11,07,1, 11.9,1,1, 14.379, 10517.580, 451.505, 52823.973 24/06/03,05:32:20,12,07,1, 11.9,1,1, 14.379, 10518.165, 452.799, 52823.248 24/06/03,05:32:20,13,07,1, 11.9,1,1, 14.379, 10516.954, 452.074, 52822.941 24/06/03,05:32:20,14,07,1, 11.9,1,1, 14.379, 10517.895, 451.917, 52824.081 24/06/03,05:32:20,15,07,1, 11.9,1,1, 14.379, 10517.893, 453.078, 52823.225 24/06/03,05:32:20,16,07,1, 11.9,1,1, 14.379, 10517.379, 451.863, 52824.025 24/06/03,05:32:20,17,07,1, 11.9,1,1, 14.379, 10518.577, 452.536, 52824.322 24/06/03,05:32:20,18,07,1, 11.9,1,1, 14.379, 10517.644, 452.652, 52823.142 24/06/03,05:32:20,19,07,1, 11.9,1,1, 14.379, 10517.623, 451.505, 52824.133 24/06/03,05:32:21,00,07,1, 11.9,1,1, 14.379, 10517.622, 451.505, 52824.133 24/06/03,05:32:21,01,07,1, 11.9,1,1, 14.379, 10518.595, 452.547, 52824.127 24/06/03,05:32:21,02,07,1, 11.9,1,1, 14.379, 10517.508, 452.618, 52823.115 24/06/03,05:32:21,03,07,1, 11.9,1,1, 14.379, 10517.554, 451.509, 52823.990 24/06/03,05:32:21,04,07,1, 11.9,1,1, 14.379, 10518.053, 452.827, 52823.193 24/06/03,05:32:21,05,07,1, 11.9,1,1, 14.379, 10516.866, 452.073, 52823.135 24/06/03,05:32:21,06,07,1, 11.9,1,1, 14.379, 10517.960, 452.074, 52824.179 24/06/03,05:32:21,07,07,1, 11.9,1,1, 14.379, 10517.866, 453.097, 52823.259 24/06/03,05:32:21,08,07,1, 11.9,1,1, 14.379, 10517.456, 451.787, 52824.078 24/06/03,05:32:21,09,07,1, 11.9,1,1, 14.379, 10518.559, 452.575, 52824.113 24/06/03,05:32:21,10,07,1, 11.9,1,1, 14.379, 10517.475, 452.574, 52822.949 24/06/03,05:32:21,11,07,1, 11.9,1,1, 14.379, 10517.639, 451.523, 52823.958 24/06/03,05:32:21,12,07,1, 11.9,1,1, 14.379, 10518.083, 452.842, 52823.161 24/06/03,05:32:21,13,07,1, 11.9,1,1, 14.379, 10516.894, 452.081, 52823.078 24/06/03,05:32:21,14,07,1, 11.9,1,1, 14.379, 10517.924, 452.088, 52824.085 24/06/03,05:32:21,15,07,1, 11.9,1,1, 14.379, 10517.839, 453.059, 52823.139 24/06/03,05:32:21,16,07,1, 11.9,1,1, 14.379, 10517.432, 451.779, 52823.991 24/06/03,05:32:21,17,07,1, 11.9,1,1, 14.379, 10518.601, 452.610, 52824.096 24/06/03,05:32:21,18,07,1, 11.9,1,1, 14.379, 10517.479, 452.569, 52822.987 24/06/03,05:32:21,19,07,1, 11.9,1,1, 14.379, 10517.540, 451.531, 52823.881 24/06/03,05:32:22,00,07,1, 11.9,1,1, 14.378, 10517.539, 451.531, 52823.881 24/06/03,05:32:22,01,07,1, 11.9,1,1, 14.378, 10518.603, 452.648, 52824.012 24/06/03,05:32:22,02,07,1, 11.9,1,1, 14.378, 10517.391, 452.516, 52822.918 24/06/03,05:32:22,03,07,1, 11.9,1,1, 14.378, 10517.622, 451.635, 52823.939 24/06/03,05:32:22,04,07,1, 11.9,1,1, 14.378, 10517.976, 452.945, 52822.994 24/06/03,05:32:22,05,07,1, 11.9,1,1, 14.378, 10516.900, 452.093, 52823.208 24/06/03,05:32:22,06,07,1, 11.9,1,1, 14.378, 10518.118, 452.197, 52824.262 24/06/03,05:32:22,07,07,1, 11.9,1,1, 14.378, 10517.819, 453.098, 52823.197 24/06/03,05:32:22,08,07,1, 11.9,1,1, 14.378, 10517.509, 451.741, 52824.121 24/06/03,05:32:22,09,07,1, 11.9,1,1, 14.378, 10518.571, 452.652, 52824.006 24/06/03,05:32:22,10,07,1, 11.9,1,1, 14.378, 10517.376, 452.436, 52823.017 24/06/03,05:32:22,11,07,1, 11.9,1,1, 14.378, 10517.600, 451.610, 52823.980 24/06/03,05:32:22,12,07,1, 11.9,1,1, 14.378, 10517.952, 452.951, 52823.074 24/06/03,05:32:22,13,07,1, 11.9,1,1, 14.378, 10516.925, 452.054, 52823.266 24/06/03,05:32:22,14,07,1, 11.9,1,1, 14.378, 10518.104, 452.210, 52824.260 24/06/03,05:32:22,15,07,1, 11.9,1,1, 14.378, 10517.861, 453.102, 52823.328 24/06/03,05:32:22,16,07,1, 11.9,1,1, 14.378, 10517.495, 451.740, 52824.200 24/06/03,05:32:22,17,07,1, 11.9,1,1, 14.378, 10518.582, 452.647, 52823.974 24/06/03,05:32:22,18,07,1, 11.9,1,1, 14.378, 10517.298, 452.450, 52822.862 24/06/03,05:32:22,19,07,1, 11.9,1,1, 14.378, 10517.616, 451.638, 52823.912 24/06/03,05:32:23,00,07,1, 11.9,1,1, 14.381, 10517.614, 451.638, 52823.912 24/06/03,05:32:23,01,07,1, 11.9,1,1, 14.381, 10518.386, 452.704, 52823.701 24/06/03,05:32:23,02,07,1, 11.9,1,1, 14.381, 10517.156, 452.396, 52822.826 24/06/03,05:32:23,03,07,1, 11.9,1,1, 14.381, 10517.602, 451.650, 52823.875 24/06/03,05:32:23,04,07,1, 11.9,1,1, 14.381, 10517.867, 453.037, 52823.009 24/06/03,05:32:23,05,07,1, 11.9,1,1, 14.381, 10517.027, 452.006, 52823.391 24/06/03,05:32:23,06,07,1, 11.9,1,1, 14.381, 10518.275, 452.346, 52824.315 24/06/03,05:32:23,07,07,1, 11.9,1,1, 14.381, 10517.851, 453.028, 52823.265 24/06/03,05:32:23,08,07,1, 11.9,1,1, 14.381, 10517.567, 451.648, 52824.140 24/06/03,05:32:23,09,07,1, 11.9,1,1, 14.381, 10518.430, 452.715, 52823.810 24/06/03,05:32:23,10,07,1, 11.9,1,1, 14.381, 10517.140, 452.386, 52822.891 24/06/03,05:32:23,11,07,1, 11.9,1,1, 14.381, 10517.632, 451.707, 52823.960 24/06/03,05:32:23,12,07,1, 11.9,1,1, 14.381, 10517.875, 453.021, 52823.019 24/06/03,05:32:23,13,07,1, 11.9,1,1, 14.381, 10517.021, 452.021, 52823.491 24/06/03,05:32:23,14,07,1, 11.9,1,1, 14.381, 10518.294, 452.389, 52824.254 24/06/03,05:32:23,15,07,1, 11.9,1,1, 14.381, 10517.833, 453.014, 52823.208 24/06/03,05:32:23,16,07,1, 11.9,1,1, 14.381, 10517.596, 451.710, 52824.091 24/06/03,05:32:23,17,07,1, 11.9,1,1, 14.381, 10518.421, 452.721, 52823.661 24/06/03,05:32:23,18,07,1, 11.9,1,1, 14.381, 10517.152, 452.315, 52822.830 24/06/03,05:32:23,19,07,1, 11.9,1,1, 14.381, 10517.634, 451.687, 52823.860 24/06/03,05:32:24,00,07,1, 11.9,1,1, 14.378, 10517.631, 451.687, 52823.860 24/06/03,05:32:24,01,07,1, 11.9,1,1, 14.378, 10518.289, 452.700, 52823.519 24/06/03,05:32:24,02,07,1, 11.9,1,1, 14.378, 10516.984, 452.284, 52822.848 24/06/03,05:32:24,03,07,1, 11.9,1,1, 14.378, 10517.667, 451.797, 52823.962 24/06/03,05:32:24,04,07,1, 11.9,1,1, 14.378, 10517.805, 453.065, 52823.139 24/06/03,05:32:24,05,07,1, 11.9,1,1, 14.378, 10517.149, 451.950, 52823.733 24/06/03,05:32:24,06,07,1, 11.9,1,1, 14.378, 10518.459, 452.488, 52824.339 24/06/03,05:32:24,07,07,1, 11.9,1,1, 14.378, 10517.686, 452.859, 52823.238 24/06/03,05:32:24,08,07,1, 11.9,1,1, 14.378, 10517.652, 451.575, 52824.140 24/06/03,05:32:24,09,07,1, 11.9,1,1, 14.378, 10518.236, 452.750, 52823.442 24/06/03,05:32:24,10,07,1, 11.9,1,1, 14.378, 10516.946, 452.231, 52822.802 24/06/03,05:32:24,11,07,1, 11.9,1,1, 14.378, 10517.699, 451.849, 52823.892 24/06/03,05:32:24,12,07,1, 11.9,1,1, 14.378, 10517.797, 453.099, 52823.049 24/06/03,05:32:24,13,07,1, 11.9,1,1, 14.378, 10517.142, 451.977, 52823.655 24/06/03,05:32:24,14,07,1, 11.9,1,1, 14.378, 10518.453, 452.523, 52824.313 24/06/03,05:32:24,15,07,1, 11.9,1,1, 14.378, 10517.686, 452.864, 52823.194 24/06/03,05:32:24,16,07,1, 11.9,1,1, 14.378, 10517.627, 451.672, 52824.080 24/06/03,05:32:24,17,07,1, 11.9,1,1, 14.378, 10518.208, 452.780, 52823.386 24/06/03,05:32:24,18,07,1, 11.9,1,1, 14.378, 10516.980, 452.234, 52822.914 24/06/03,05:32:24,19,07,1, 11.9,1,1, 14.378, 10517.732, 451.876, 52823.937 24/06/03,05:32:25,00,07,1, 11.9,1,1, 14.377, 10517.731, 451.876, 52823.937 24/06/03,05:32:25,01,07,1, 11.9,1,1, 14.377, 10518.061, 452.855, 52823.283 24/06/03,05:32:25,02,07,1, 11.9,1,1, 14.377, 10516.855, 452.144, 52822.928 24/06/03,05:32:25,03,07,1, 11.9,1,1, 14.377, 10517.800, 452.006, 52824.059 24/06/03,05:32:25,04,07,1, 11.9,1,1, 14.377, 10517.851, 453.177, 52823.163 24/06/03,05:32:25,05,07,1, 11.9,1,1, 14.377, 10517.287, 451.876, 52823.925 24/06/03,05:32:25,06,07,1, 11.9,1,1, 14.377, 10518.518, 452.605, 52824.101 24/06/03,05:32:25,07,07,1, 11.9,1,1, 14.377, 10517.609, 452.739, 52823.081 24/06/03,05:32:25,08,07,1, 11.9,1,1, 14.377, 10517.710, 451.609, 52824.208 24/06/03,05:32:25,09,07,1, 11.9,1,1, 14.377, 10517.828, 452.867, 52823.269 24/06/03,05:32:25,10,07,1, 11.9,1,1, 14.377, 10517.134, 452.241, 52823.333 24/06/03,05:32:25,11,07,1, 11.9,1,1, 14.377, 10517.664, 451.953, 52823.547 24/06/03,05:32:25,12,07,1, 11.9,1,1, 14.377, 10517.782, 453.245, 52823.605 24/06/03,05:32:25,13,07,1, 11.9,1,1, 14.377, 10517.529, 451.875, 52823.900 24/06/03,05:32:25,14,07,1, 11.9,1,1, 14.377, 10518.265, 452.558, 52823.750 24/06/03,05:32:25,15,07,1, 11.9,1,1, 14.377, 10517.612, 452.729, 52822.954 24/06/03,05:32:25,16,07,1, 11.9,1,1, 14.377, 10517.558, 451.565, 52824.018 24/06/03,05:32:25,17,07,1, 11.9,1,1, 14.377, 10518.078, 452.887, 52823.273 24/06/03,05:32:25,18,07,1, 11.9,1,1, 14.377, 10516.832, 452.113, 52823.018 24/06/03,05:32:25,19,07,1, 11.9,1,1, 14.377, 10517.845, 452.053, 52824.163 24/06/03,05:32:26,00,08,1, 11.9,1,1, 14.383, 10517.839, 452.053, 52824.163 24/06/03,05:32:26,01,08,1, 11.9,1,1, 14.383, 10517.908, 452.987, 52823.035 24/06/03,05:32:26,02,08,1, 11.9,1,1, 14.383, 10516.856, 452.075, 52823.080 24/06/03,05:32:26,03,08,1, 11.9,1,1, 14.383, 10518.076, 452.188, 52824.137 24/06/03,05:32:26,04,08,1, 11.9,1,1, 14.383, 10517.827, 453.120, 52823.293 24/06/03,05:32:26,05,08,1, 11.9,1,1, 14.383, 10517.480, 451.833, 52824.086 24/06/03,05:32:26,06,08,1, 11.9,1,1, 14.383, 10518.568, 452.660, 52824.047 24/06/03,05:32:26,07,08,1, 11.9,1,1, 14.383, 10517.304, 452.582, 52822.954 24/06/03,05:32:26,08,08,1, 11.9,1,1, 14.383, 10517.529, 451.650, 52823.922 24/06/03,05:32:26,09,08,1, 11.9,1,1, 14.383, 10517.898, 452.951, 52823.061 24/06/03,05:32:26,10,08,1, 11.9,1,1, 14.383, 10516.881, 452.088, 52823.145 24/06/03,05:32:26,11,08,1, 11.9,1,1, 14.383, 10518.027, 452.238, 52824.244 24/06/03,05:32:26,12,08,1, 11.9,1,1, 14.383, 10517.843, 453.157, 52823.303 24/06/03,05:32:26,13,08,1, 11.9,1,1, 14.383, 10517.460, 451.770, 52824.050 24/06/03,05:32:26,14,08,1, 11.9,1,1, 14.383, 10518.506, 452.654, 52823.978 24/06/03,05:32:26,15,08,1, 11.9,1,1, 14.383, 10517.269, 452.509, 52822.867 24/06/03,05:32:26,16,08,1, 11.9,1,1, 14.383, 10517.523, 451.651, 52823.895 24/06/03,05:32:26,17,08,1, 11.9,1,1, 14.383, 10517.856, 452.998, 52823.074 24/06/03,05:32:26,18,08,1, 11.9,1,1, 14.383, 10516.857, 452.131, 52823.257 24/06/03,05:32:26,19,08,1, 11.9,1,1, 14.383, 10518.076, 452.192, 52824.117 24/06/03,05:32:27,00,08,1, 11.9,1,1, 14.383, 10518.073, 452.192, 52824.117 24/06/03,05:32:27,01,08,1, 11.9,1,1, 14.383, 10517.597, 452.944, 52821.980 24/06/03,05:32:27,02,08,1, 11.9,1,1, 14.383, 10516.800, 452.130, 52823.947 24/06/03,05:32:27,03,08,1, 11.9,1,1, 14.383, 10518.717, 452.402, 52824.406 24/06/03,05:32:27,04,08,1, 11.9,1,1, 14.383, 10517.240, 452.965, 52822.431 24/06/03,05:32:27,05,08,1, 11.9,1,1, 14.383, 10517.797, 451.858, 52825.098 24/06/03,05:32:27,06,08,1, 11.9,1,1, 14.383, 10518.578, 452.602, 52823.126 24/06/03,05:32:27,07,08,1, 11.9,1,1, 14.383, 10516.622, 452.402, 52822.712 24/06/03,05:32:27,08,08,1, 11.9,1,1, 14.383, 10518.078, 451.793, 52824.663 24/06/03,05:32:27,09,08,1, 11.9,1,1, 14.383, 10517.550, 452.935, 52822.048 24/06/03,05:32:27,10,08,1, 11.9,1,1, 14.383, 10516.790, 452.176, 52824.131 24/06/03,05:32:27,11,08,1, 11.9,1,1, 14.383, 10518.739, 452.405, 52824.400 24/06/03,05:32:27,12,08,1, 11.9,1,1, 14.383, 10517.266, 452.990, 52822.459 24/06/03,05:32:27,13,08,1, 11.9,1,1, 14.383, 10517.756, 451.879, 52825.122 24/06/03,05:32:27,14,08,1, 11.9,1,1, 14.383, 10518.546, 452.631, 52822.998 24/06/03,05:32:27,15,08,1, 11.9,1,1, 14.383, 10516.581, 452.343, 52822.732 24/06/03,05:32:27,16,08,1, 11.9,1,1, 14.383, 10518.051, 451.818, 52824.713 24/06/03,05:32:27,17,08,1, 11.9,1,1, 14.383, 10517.556, 452.935, 52822.013 24/06/03,05:32:27,18,08,1, 11.9,1,1, 14.383, 10516.824, 452.160, 52824.057 24/06/03,05:32:27,19,08,1, 11.9,1,1, 14.383, 10518.756, 452.394, 52824.340 24/06/03,05:32:28,00,08,1, 12.0,1,1, 14.383, 10518.749, 452.394, 52824.340 24/06/03,05:32:28,01,08,1, 12.0,1,1, 14.383, 10517.478, 453.029, 52822.113 24/06/03,05:32:28,02,08,1, 12.0,1,1, 14.383, 10516.988, 452.100, 52824.461 24/06/03,05:32:28,03,08,1, 12.0,1,1, 14.383, 10518.817, 452.467, 52824.165 24/06/03,05:32:28,04,08,1, 12.0,1,1, 14.383, 10517.196, 452.831, 52822.509 24/06/03,05:32:28,05,08,1, 12.0,1,1, 14.383, 10517.806, 451.762, 52825.013 24/06/03,05:32:28,06,08,1, 12.0,1,1, 14.383, 10518.332, 452.667, 52822.624 24/06/03,05:32:28,07,08,1, 12.0,1,1, 14.383, 10516.508, 452.297, 52822.885 24/06/03,05:32:28,08,08,1, 12.0,1,1, 14.383, 10518.214, 451.988, 52824.677 24/06/03,05:32:28,09,08,1, 12.0,1,1, 14.383, 10517.459, 453.045, 52822.112 24/06/03,05:32:28,10,08,1, 12.0,1,1, 14.383, 10517.073, 452.105, 52824.454 24/06/03,05:32:28,11,08,1, 12.0,1,1, 14.383, 10518.864, 452.491, 52824.234 24/06/03,05:32:28,12,08,1, 12.0,1,1, 14.383, 10517.159, 452.820, 52822.567 24/06/03,05:32:28,13,08,1, 12.0,1,1, 14.383, 10517.833, 451.818, 52825.045 24/06/03,05:32:28,14,08,1, 12.0,1,1, 14.383, 10518.309, 452.706, 52822.725 24/06/03,05:32:28,15,08,1, 12.0,1,1, 14.383, 10516.475, 452.289, 52822.972 24/06/03,05:32:28,16,08,1, 12.0,1,1, 14.383, 10518.217, 451.945, 52824.642 24/06/03,05:32:28,17,08,1, 12.0,1,1, 14.383, 10517.491, 453.012, 52822.121 24/06/03,05:32:28,18,08,1, 12.0,1,1, 14.383, 10517.061, 452.090, 52824.388 24/06/03,05:32:28,19,08,1, 12.0,1,1, 14.383, 10518.843, 452.526, 52824.238 24/06/03,05:32:29,00,08,1, 11.9,1,1, 14.379, 10518.841, 452.526, 52824.238 24/06/03,05:32:29,01,08,1, 11.9,1,1, 14.379, 10517.390, 453.052, 52822.098 24/06/03,05:32:29,02,08,1, 11.9,1,1, 14.379, 10517.256, 452.136, 52824.839 24/06/03,05:32:29,03,08,1, 11.9,1,1, 14.379, 10518.915, 452.549, 52823.976 24/06/03,05:32:29,04,08,1, 11.9,1,1, 14.379, 10516.977, 452.735, 52822.471 24/06/03,05:32:29,05,08,1, 11.9,1,1, 14.379, 10517.953, 451.821, 52825.075 24/06/03,05:32:29,06,08,1, 11.9,1,1, 14.379, 10518.057, 452.774, 52822.384 24/06/03,05:32:29,07,08,1, 11.9,1,1, 14.379, 10516.431, 452.263, 52823.141 24/06/03,05:32:29,08,08,1, 11.9,1,1, 14.379, 10518.334, 452.081, 52824.635 24/06/03,05:32:29,09,08,1, 11.9,1,1, 14.379, 10517.328, 453.046, 52822.020 24/06/03,05:32:29,10,08,1, 11.9,1,1, 14.379, 10517.268, 452.117, 52824.678 24/06/03,05:32:29,11,08,1, 11.9,1,1, 14.379, 10518.895, 452.552, 52823.998 24/06/03,05:32:29,12,08,1, 11.9,1,1, 14.379, 10516.980, 452.709, 52822.504 24/06/03,05:32:29,13,08,1, 11.9,1,1, 14.379, 10517.952, 451.760, 52824.944 24/06/03,05:32:29,14,08,1, 11.9,1,1, 14.379, 10518.042, 452.756, 52822.373 24/06/03,05:32:29,15,08,1, 11.9,1,1, 14.379, 10516.455, 452.279, 52823.229 24/06/03,05:32:29,16,08,1, 11.9,1,1, 14.379, 10518.344, 452.103, 52824.610 24/06/03,05:32:29,17,08,1, 11.9,1,1, 14.379, 10517.387, 453.060, 52822.164 24/06/03,05:32:29,18,08,1, 11.9,1,1, 14.379, 10517.275, 452.051, 52824.869 24/06/03,05:32:29,19,08,1, 11.9,1,1, 14.379, 10518.870, 452.575, 52823.996 24/06/03,05:32:30,00,08,1, 12.0,1,1, 14.380, 10518.866, 452.575, 52823.996 24/06/03,05:32:30,01,08,1, 12.0,1,1, 14.380, 10517.350, 453.054, 52822.145 24/06/03,05:32:30,02,08,1, 12.0,1,1, 14.380, 10517.392, 452.045, 52824.835 24/06/03,05:32:30,03,08,1, 12.0,1,1, 14.380, 10518.833, 452.624, 52823.905 24/06/03,05:32:30,04,08,1, 12.0,1,1, 14.380, 10516.884, 452.658, 52822.640 24/06/03,05:32:30,05,08,1, 12.0,1,1, 14.380, 10517.894, 451.789, 52824.886 24/06/03,05:32:30,06,08,1, 12.0,1,1, 14.380, 10517.752, 452.804, 52822.085 24/06/03,05:32:30,07,08,1, 12.0,1,1, 14.380, 10516.839, 452.190, 52822.942 24/06/03,05:32:30,08,08,1, 12.0,1,1, 14.380, 10517.917, 452.172, 52824.097 24/06/03,05:32:30,09,08,1, 12.0,1,1, 14.380, 10517.754, 453.247, 52823.133 24/06/03,05:32:30,10,08,1, 12.0,1,1, 14.380, 10517.376, 451.900, 52824.019 24/06/03,05:32:30,11,08,1, 12.0,1,1, 14.380, 10518.487, 452.667, 52824.133 24/06/03,05:32:30,12,08,1, 12.0,1,1, 14.380, 10517.421, 452.667, 52822.908 24/06/03,05:32:30,13,08,1, 12.0,1,1, 14.380, 10517.504, 451.634, 52823.942 24/06/03,05:32:30,14,08,1, 12.0,1,1, 14.380, 10517.983, 452.920, 52823.180 24/06/03,05:32:30,15,08,1, 12.0,1,1, 14.380, 10516.798, 452.172, 52823.039 24/06/03,05:32:30,16,08,1, 12.0,1,1, 14.380, 10517.891, 452.102, 52824.089 24/06/03,05:32:30,17,08,1, 12.0,1,1, 14.380, 10517.830, 453.179, 52823.229 24/06/03,05:32:30,18,08,1, 12.0,1,1, 14.380, 10517.320, 451.889, 52824.084 24/06/03,05:32:30,19,08,1, 12.0,1,1, 14.380, 10518.472, 452.694, 52824.135 24/06/03,05:32:31,00,08,1, 11.9,1,1, 14.380, 10518.465, 452.694, 52824.135 24/06/03,05:32:31,01,08,1, 11.9,1,1, 14.380, 10517.794, 453.259, 52823.716 24/06/03,05:32:31,02,08,1, 11.9,1,1, 14.380, 10517.567, 451.798, 52823.927 24/06/03,05:32:31,03,08,1, 11.9,1,1, 14.380, 10518.153, 452.691, 52823.638 24/06/03,05:32:31,04,08,1, 11.9,1,1, 14.380, 10517.512, 452.662, 52823.476 24/06/03,05:32:31,05,08,1, 11.9,1,1, 14.380, 10517.494, 451.586, 52823.409 24/06/03,05:32:31,06,08,1, 11.9,1,1, 14.380, 10517.704, 453.045, 52823.170 24/06/03,05:32:31,07,08,1, 11.9,1,1, 14.380, 10517.072, 452.178, 52823.385 24/06/03,05:32:31,08,08,1, 11.9,1,1, 14.380, 10517.781, 452.211, 52823.627 24/06/03,05:32:31,09,08,1, 11.9,1,1, 14.380, 10517.801, 453.287, 52823.658 24/06/03,05:32:31,10,08,1, 11.9,1,1, 14.380, 10517.574, 451.843, 52823.970 24/06/03,05:32:31,11,08,1, 11.9,1,1, 14.380, 10518.167, 452.687, 52823.662 24/06/03,05:32:31,12,08,1, 11.9,1,1, 14.380, 10517.502, 452.665, 52823.518 24/06/03,05:32:31,13,08,1, 11.9,1,1, 14.380, 10517.503, 451.626, 52823.410 24/06/03,05:32:31,14,08,1, 11.9,1,1, 14.380, 10517.699, 453.068, 52823.198 24/06/03,05:32:31,15,08,1, 11.9,1,1, 14.380, 10517.119, 452.188, 52823.450 24/06/03,05:32:31,16,08,1, 11.9,1,1, 14.380, 10517.785, 452.210, 52823.667 24/06/03,05:32:31,17,08,1, 11.9,1,1, 14.380, 10517.717, 453.295, 52823.626 24/06/03,05:32:31,18,08,1, 11.9,1,1, 14.380, 10517.617, 451.807, 52823.964 24/06/03,05:32:31,19,08,1, 11.9,1,1, 14.380, 10518.170, 452.720, 52823.684 24/06/03,05:32:32,00,08,1, 11.9,1,1, 14.379, 10518.165, 452.720, 52823.684 24/06/03,05:32:32,01,08,1, 11.9,1,1, 14.379, 10517.773, 453.221, 52823.720 24/06/03,05:32:32,02,08,1, 11.9,1,1, 14.379, 10517.614, 451.792, 52823.941 24/06/03,05:32:32,03,08,1, 11.9,1,1, 14.379, 10518.171, 452.707, 52823.626 24/06/03,05:32:32,04,08,1, 11.9,1,1, 14.379, 10517.423, 452.607, 52823.456 24/06/03,05:32:32,05,08,1, 11.9,1,1, 14.379, 10517.444, 451.601, 52823.438 24/06/03,05:32:32,06,08,1, 11.9,1,1, 14.379, 10517.616, 453.051, 52823.160 24/06/03,05:32:32,07,08,1, 11.9,1,1, 14.379, 10517.087, 452.168, 52823.444 24/06/03,05:32:32,08,08,1, 11.9,1,1, 14.379, 10517.845, 452.287, 52823.623 24/06/03,05:32:32,09,08,1, 11.9,1,1, 14.379, 10517.783, 453.240, 52823.692 24/06/03,05:32:32,10,08,1, 11.9,1,1, 14.379, 10517.662, 451.769, 52824.036 24/06/03,05:32:32,11,08,1, 11.9,1,1, 14.379, 10518.354, 452.781, 52824.065 24/06/03,05:32:32,12,08,1, 11.9,1,1, 14.379, 10517.176, 452.545, 52822.942 24/06/03,05:32:32,13,08,1, 11.9,1,1, 14.379, 10517.544, 451.712, 52823.924 24/06/03,05:32:32,14,08,1, 11.9,1,1, 14.379, 10517.813, 453.071, 52823.068 24/06/03,05:32:32,15,08,1, 11.9,1,1, 14.379, 10516.789, 452.133, 52823.308 24/06/03,05:32:32,16,08,1, 11.9,1,1, 14.379, 10518.081, 452.342, 52824.201 24/06/03,05:32:32,17,08,1, 11.9,1,1, 14.379, 10517.802, 453.157, 52823.242 24/06/03,05:32:32,18,08,1, 11.9,1,1, 14.379, 10517.403, 451.815, 52824.041 24/06/03,05:32:32,19,08,1, 11.9,1,1, 14.379, 10518.444, 452.731, 52823.862 24/06/03,05:32:33,00,09,1, 11.9,1,1, 14.381, 10518.440, 452.731, 52823.862 24/06/03,05:32:33,01,09,1, 11.9,1,1, 14.381, 10517.743, 453.139, 52823.163 24/06/03,05:32:33,02,09,1, 11.9,1,1, 14.381, 10517.461, 451.803, 52824.130 24/06/03,05:32:33,03,09,1, 11.9,1,1, 14.381, 10518.399, 452.765, 52823.922 24/06/03,05:32:33,04,09,1, 11.9,1,1, 14.381, 10517.118, 452.500, 52822.885 24/06/03,05:32:33,05,09,1, 11.9,1,1, 14.381, 10517.479, 451.717, 52823.934 24/06/03,05:32:33,06,09,1, 11.9,1,1, 14.381, 10517.804, 453.135, 52823.114 24/06/03,05:32:33,07,09,1, 11.9,1,1, 14.381, 10516.796, 452.135, 52823.142 24/06/03,05:32:33,08,09,1, 11.9,1,1, 14.381, 10518.079, 452.342, 52824.175 24/06/03,05:32:33,09,09,1, 11.9,1,1, 14.381, 10517.765, 453.152, 52823.229 24/06/03,05:32:33,10,09,1, 11.9,1,1, 14.381, 10517.390, 451.772, 52824.051 24/06/03,05:32:33,11,09,1, 11.9,1,1, 14.381, 10518.435, 452.784, 52823.897 24/06/03,05:32:33,12,09,1, 11.9,1,1, 14.381, 10517.135, 452.539, 52822.967 24/06/03,05:32:33,13,09,1, 11.9,1,1, 14.381, 10517.469, 451.715, 52823.849 24/06/03,05:32:33,14,09,1, 11.9,1,1, 14.381, 10517.865, 453.029, 52823.086 24/06/03,05:32:33,15,09,1, 11.9,1,1, 14.381, 10516.765, 452.138, 52823.300 24/06/03,05:32:33,16,09,1, 11.9,1,1, 14.381, 10518.091, 452.379, 52824.243 24/06/03,05:32:33,17,09,1, 11.9,1,1, 14.381, 10517.756, 453.165, 52823.225 24/06/03,05:32:33,18,09,1, 11.9,1,1, 14.381, 10517.432, 451.774, 52824.071 24/06/03,05:32:33,19,09,1, 11.9,1,1, 14.381, 10518.435, 452.691, 52823.747 24/06/03,05:32:34,00,09,1, 11.9,1,1, 14.383, 10518.432, 452.691, 52823.747 24/06/03,05:32:34,01,09,1, 11.9,1,1, 14.383, 10517.755, 453.159, 52823.299 24/06/03,05:32:34,02,09,1, 11.9,1,1, 14.383, 10517.461, 451.814, 52824.023 24/06/03,05:32:34,03,09,1, 11.9,1,1, 14.383, 10518.419, 452.793, 52823.919 24/06/03,05:32:34,04,09,1, 11.9,1,1, 14.383, 10517.120, 452.516, 52822.872 24/06/03,05:32:34,05,09,1, 11.9,1,1, 14.383, 10517.568, 451.703, 52823.825 24/06/03,05:32:34,06,09,1, 11.9,1,1, 14.383, 10517.775, 453.015, 52823.069 24/06/03,05:32:34,07,09,1, 11.9,1,1, 14.383, 10516.810, 452.085, 52823.210 24/06/03,05:32:34,08,09,1, 11.9,1,1, 14.383, 10518.066, 452.369, 52824.202 24/06/03,05:32:34,09,09,1, 11.9,1,1, 14.383, 10517.734, 453.169, 52823.265 24/06/03,05:32:34,10,09,1, 11.9,1,1, 14.383, 10517.417, 451.795, 52824.107 24/06/03,05:32:34,11,09,1, 11.9,1,1, 14.383, 10518.420, 452.745, 52823.883 24/06/03,05:32:34,12,09,1, 11.9,1,1, 14.383, 10517.174, 452.523, 52822.893 24/06/03,05:32:34,13,09,1, 11.9,1,1, 14.383, 10517.452, 451.683, 52823.889 24/06/03,05:32:34,14,09,1, 11.9,1,1, 14.383, 10517.825, 453.063, 52823.008 24/06/03,05:32:34,15,09,1, 11.9,1,1, 14.383, 10516.781, 452.129, 52823.220 24/06/03,05:32:34,16,09,1, 11.9,1,1, 14.383, 10518.083, 452.343, 52824.279 24/06/03,05:32:34,17,09,1, 11.9,1,1, 14.383, 10517.736, 453.135, 52823.275 24/06/03,05:32:34,18,09,1, 11.9,1,1, 14.383, 10517.422, 451.792, 52824.036 24/06/03,05:32:34,19,09,1, 11.9,1,1, 14.383, 10518.418, 452.768, 52823.888 24/06/03,05:32:35,00,08,1, 12.0,1,1, 14.381, 10518.415, 452.768, 52823.888 24/06/03,05:32:35,01,08,1, 12.0,1,1, 14.381, 10517.722, 453.146, 52823.183 24/06/03,05:32:35,02,08,1, 12.0,1,1, 14.381, 10517.404, 451.778, 52823.962 24/06/03,05:32:35,03,08,1, 12.0,1,1, 14.381, 10518.419, 452.766, 52823.881 24/06/03,05:32:35,04,08,1, 12.0,1,1, 14.381, 10517.199, 452.550, 52822.911 24/06/03,05:32:35,05,08,1, 12.0,1,1, 14.381, 10517.451, 451.673, 52823.795 24/06/03,05:32:35,06,08,1, 12.0,1,1, 14.381, 10517.833, 453.040, 52822.901 24/06/03,05:32:35,07,08,1, 12.0,1,1, 14.381, 10516.787, 452.094, 52823.211 24/06/03,05:32:35,08,08,1, 12.0,1,1, 14.381, 10517.985, 452.305, 52824.187 24/06/03,05:32:35,09,08,1, 12.0,1,1, 14.381, 10517.706, 453.128, 52823.126 24/06/03,05:32:35,10,08,1, 12.0,1,1, 14.381, 10517.350, 451.839, 52823.998 24/06/03,05:32:35,11,08,1, 12.0,1,1, 14.381, 10518.398, 452.741, 52823.873 24/06/03,05:32:35,12,08,1, 12.0,1,1, 14.381, 10517.175, 452.537, 52822.919 24/06/03,05:32:35,13,08,1, 12.0,1,1, 14.381, 10517.443, 451.689, 52823.889 24/06/03,05:32:35,14,08,1, 12.0,1,1, 14.381, 10517.801, 453.019, 52823.062 24/06/03,05:32:35,15,08,1, 12.0,1,1, 14.381, 10516.783, 452.111, 52823.201 24/06/03,05:32:35,16,08,1, 12.0,1,1, 14.381, 10518.009, 452.311, 52824.173 24/06/03,05:32:35,17,08,1, 12.0,1,1, 14.381, 10517.759, 453.185, 52823.234 24/06/03,05:32:35,18,08,1, 12.0,1,1, 14.381, 10517.379, 451.783, 52823.942 24/06/03,05:32:35,19,08,1, 12.0,1,1, 14.381, 10518.416, 452.719, 52823.928 24/06/03,05:32:36,00,08,1, 11.9,1,1, 14.383, 10518.415, 452.719, 52823.928 24/06/03,05:32:36,01,08,1, 11.9,1,1, 14.383, 10517.720, 453.159, 52823.231 24/06/03,05:32:36,02,08,1, 11.9,1,1, 14.383, 10517.321, 451.849, 52823.997 24/06/03,05:32:36,03,08,1, 11.9,1,1, 14.383, 10518.438, 452.733, 52824.046 24/06/03,05:32:36,04,08,1, 11.9,1,1, 14.383, 10517.258, 452.613, 52822.959 24/06/03,05:32:36,05,08,1, 11.9,1,1, 14.383, 10517.447, 451.626, 52823.875 24/06/03,05:32:36,06,08,1, 11.9,1,1, 14.383, 10517.833, 452.978, 52823.009 24/06/03,05:32:36,07,08,1, 11.9,1,1, 14.383, 10516.771, 452.154, 52823.069 24/06/03,05:32:36,08,08,1, 11.9,1,1, 14.383, 10517.879, 452.232, 52824.182 24/06/03,05:32:36,09,08,1, 11.9,1,1, 14.383, 10517.732, 453.222, 52823.223 24/06/03,05:32:36,10,08,1, 11.9,1,1, 14.383, 10517.275, 451.836, 52824.002 24/06/03,05:32:36,11,08,1, 11.9,1,1, 14.383, 10518.416, 452.706, 52824.147 24/06/03,05:32:36,12,08,1, 11.9,1,1, 14.383, 10517.271, 452.655, 52823.020 24/06/03,05:32:36,13,08,1, 11.9,1,1, 14.383, 10517.440, 451.641, 52823.884 24/06/03,05:32:36,14,08,1, 11.9,1,1, 14.383, 10517.852, 452.964, 52823.119 24/06/03,05:32:36,15,08,1, 11.9,1,1, 14.383, 10516.720, 452.154, 52823.163 24/06/03,05:32:36,16,08,1, 11.9,1,1, 14.383, 10517.895, 452.216, 52824.103 24/06/03,05:32:36,17,08,1, 11.9,1,1, 14.383, 10517.760, 453.169, 52823.185 24/06/03,05:32:36,18,08,1, 11.9,1,1, 14.383, 10517.305, 451.838, 52824.086 24/06/03,05:32:36,19,08,1, 11.9,1,1, 14.383, 10518.378, 452.718, 52824.114 24/06/03,05:32:37,00,08,1, 12.0,1,1, 14.380, 10518.373, 452.718, 52824.114 24/06/03,05:32:37,01,08,1, 12.0,1,1, 14.380, 10517.707, 453.220, 52823.150 24/06/03,05:32:37,02,08,1, 12.0,1,1, 14.380, 10517.216, 451.890, 52823.945 24/06/03,05:32:37,03,08,1, 12.0,1,1, 14.380, 10518.424, 452.673, 52824.089 24/06/03,05:32:37,04,08,1, 12.0,1,1, 14.380, 10517.351, 452.703, 52822.924 24/06/03,05:32:37,05,08,1, 12.0,1,1, 14.380, 10517.456, 451.668, 52823.871 24/06/03,05:32:37,06,08,1, 12.0,1,1, 14.380, 10517.948, 452.944, 52823.068 24/06/03,05:32:37,07,08,1, 12.0,1,1, 14.380, 10516.715, 452.158, 52822.896 24/06/03,05:32:37,08,08,1, 12.0,1,1, 14.380, 10517.771, 452.119, 52824.099 24/06/03,05:32:37,09,08,1, 12.0,1,1, 14.380, 10517.668, 453.220, 52823.060 24/06/03,05:32:37,10,08,1, 12.0,1,1, 14.380, 10517.210, 451.854, 52823.865 24/06/03,05:32:37,11,08,1, 12.0,1,1, 14.380, 10518.433, 452.643, 52824.095 24/06/03,05:32:37,12,08,1, 12.0,1,1, 14.380, 10517.302, 452.685, 52822.925 24/06/03,05:32:37,13,08,1, 12.0,1,1, 14.380, 10517.429, 451.604, 52823.892 24/06/03,05:32:37,14,08,1, 12.0,1,1, 14.380, 10517.920, 452.955, 52823.084 24/06/03,05:32:37,15,08,1, 12.0,1,1, 14.380, 10516.767, 452.192, 52822.959 24/06/03,05:32:37,16,08,1, 12.0,1,1, 14.380, 10517.764, 452.121, 52824.069 24/06/03,05:32:37,17,08,1, 12.0,1,1, 14.380, 10517.654, 453.246, 52823.181 24/06/03,05:32:37,18,08,1, 12.0,1,1, 14.380, 10517.188, 451.862, 52823.885 24/06/03,05:32:37,19,08,1, 12.0,1,1, 14.380, 10518.392, 452.622, 52824.196 24/06/03,05:32:38,00,08,1, 12.0,1,1, 14.382, 10518.390, 452.622, 52824.196 24/06/03,05:32:38,01,08,1, 12.0,1,1, 14.382, 10517.675, 453.221, 52823.098 24/06/03,05:32:38,02,08,1, 12.0,1,1, 14.382, 10517.089, 451.960, 52823.757 24/06/03,05:32:38,03,08,1, 12.0,1,1, 14.382, 10518.370, 452.652, 52824.192 24/06/03,05:32:38,04,08,1, 12.0,1,1, 14.382, 10517.467, 452.785, 52823.021 24/06/03,05:32:38,05,08,1, 12.0,1,1, 14.382, 10517.384, 451.647, 52823.906 24/06/03,05:32:38,06,08,1, 12.0,1,1, 14.382, 10518.010, 452.921, 52823.306 24/06/03,05:32:38,07,08,1, 12.0,1,1, 14.382, 10516.758, 452.191, 52822.883 24/06/03,05:32:38,08,08,1, 12.0,1,1, 14.382, 10517.596, 452.010, 52824.036 24/06/03,05:32:38,09,08,1, 12.0,1,1, 14.382, 10517.668, 453.180, 52823.139 24/06/03,05:32:38,10,08,1, 12.0,1,1, 14.382, 10517.086, 451.931, 52823.776 24/06/03,05:32:38,11,08,1, 12.0,1,1, 14.382, 10518.320, 452.629, 52824.117 24/06/03,05:32:38,12,08,1, 12.0,1,1, 14.382, 10517.490, 452.857, 52823.026 24/06/03,05:32:38,13,08,1, 12.0,1,1, 14.382, 10517.391, 451.630, 52823.899 24/06/03,05:32:38,14,08,1, 12.0,1,1, 14.382, 10518.044, 452.869, 52823.305 24/06/03,05:32:38,15,08,1, 12.0,1,1, 14.382, 10516.729, 452.245, 52822.838 24/06/03,05:32:38,16,08,1, 12.0,1,1, 14.382, 10517.605, 451.959, 52823.911 24/06/03,05:32:38,17,08,1, 12.0,1,1, 14.382, 10517.683, 453.247, 52823.071 24/06/03,05:32:38,18,08,1, 12.0,1,1, 14.382, 10517.093, 451.934, 52823.776 24/06/03,05:32:38,19,08,1, 12.0,1,1, 14.382, 10518.385, 452.574, 52824.229 24/06/03,05:32:39,00,08,1, 11.8,1,1, 14.382, 10518.382, 452.574, 52824.229 24/06/03,05:32:39,01,08,1, 11.8,1,1, 14.382, 10517.657, 453.227, 52822.970 24/06/03,05:32:39,02,08,1, 11.8,1,1, 14.382, 10516.968, 452.057, 52823.559 24/06/03,05:32:39,03,08,1, 11.8,1,1, 14.382, 10518.290, 452.562, 52824.334 24/06/03,05:32:39,04,08,1, 11.8,1,1, 14.382, 10517.517, 453.013, 52823.142 24/06/03,05:32:39,05,08,1, 11.8,1,1, 14.382, 10517.429, 451.671, 52824.030 24/06/03,05:32:39,06,08,1, 11.8,1,1, 14.382, 10518.126, 452.837, 52823.494 24/06/03,05:32:39,07,08,1, 11.8,1,1, 14.382, 10516.762, 452.292, 52822.773 24/06/03,05:32:39,08,08,1, 11.8,1,1, 14.382, 10517.485, 451.902, 52823.889 24/06/03,05:32:39,09,08,1, 11.8,1,1, 14.382, 10517.687, 453.232, 52823.066 24/06/03,05:32:39,10,08,1, 11.8,1,1, 14.382, 10516.940, 452.020, 52823.539 24/06/03,05:32:39,11,08,1, 11.8,1,1, 14.382, 10518.308, 452.544, 52824.171 24/06/03,05:32:39,12,08,1, 11.8,1,1, 14.382, 10517.564, 453.005, 52823.187 24/06/03,05:32:39,13,08,1, 11.8,1,1, 14.382, 10517.408, 451.688, 52824.032 24/06/03,05:32:39,14,08,1, 11.8,1,1, 14.382, 10518.179, 452.855, 52823.451 24/06/03,05:32:39,15,08,1, 11.8,1,1, 14.382, 10516.842, 452.325, 52822.853 24/06/03,05:32:39,16,08,1, 11.8,1,1, 14.382, 10517.453, 451.877, 52823.885 24/06/03,05:32:39,17,08,1, 11.8,1,1, 14.382, 10517.695, 453.138, 52823.011 24/06/03,05:32:39,18,08,1, 11.8,1,1, 14.382, 10516.887, 452.044, 52823.535 24/06/03,05:32:39,19,08,1, 11.8,1,1, 14.382, 10518.224, 452.537, 52824.313 24/06/03,05:32:40,00,08,1, 11.9,1,1, 14.385, 10518.223, 452.537, 52824.313 24/06/03,05:32:40,01,08,1, 11.9,1,1, 14.385, 10517.725, 453.149, 52822.971 24/06/03,05:32:40,02,08,1, 11.9,1,1, 14.385, 10516.793, 452.091, 52823.304 24/06/03,05:32:40,03,08,1, 11.9,1,1, 14.385, 10518.132, 452.418, 52824.238 24/06/03,05:32:40,04,08,1, 11.9,1,1, 14.385, 10517.610, 453.064, 52823.099 24/06/03,05:32:40,05,08,1, 11.9,1,1, 14.385, 10517.358, 451.743, 52823.983 24/06/03,05:32:40,06,08,1, 11.9,1,1, 14.385, 10518.291, 452.751, 52823.736 24/06/03,05:32:40,07,08,1, 11.9,1,1, 14.385, 10516.916, 452.429, 52822.839 24/06/03,05:32:40,08,08,1, 11.9,1,1, 14.385, 10517.432, 451.737, 52823.821 24/06/03,05:32:40,09,08,1, 11.9,1,1, 14.385, 10517.689, 453.117, 52823.006 24/06/03,05:32:40,10,08,1, 11.9,1,1, 14.385, 10516.791, 452.138, 52823.400 24/06/03,05:32:40,11,08,1, 11.9,1,1, 14.385, 10518.110, 452.456, 52824.251 24/06/03,05:32:40,12,08,1, 11.9,1,1, 14.385, 10517.604, 453.164, 52823.200 24/06/03,05:32:40,13,08,1, 11.9,1,1, 14.385, 10517.376, 451.745, 52824.071 24/06/03,05:32:40,14,08,1, 11.9,1,1, 14.385, 10518.274, 452.807, 52823.746 24/06/03,05:32:40,15,08,1, 11.9,1,1, 14.385, 10516.949, 452.464, 52822.855 24/06/03,05:32:40,16,08,1, 11.9,1,1, 14.385, 10517.412, 451.774, 52823.876 24/06/03,05:32:40,17,08,1, 11.9,1,1, 14.385, 10517.701, 453.075, 52823.030 24/06/03,05:32:40,18,08,1, 11.9,1,1, 14.385, 10516.756, 452.130, 52823.351 24/06/03,05:32:40,19,08,1, 11.9,1,1, 14.385, 10518.081, 452.429, 52824.189 24/06/03,05:32:41,00,07,1, 11.8,1,1, 14.384, 10518.073, 452.429, 52824.189 24/06/03,05:32:41,01,07,1, 11.8,1,1, 14.384, 10517.693, 453.030, 52823.020 24/06/03,05:32:41,02,07,1, 11.8,1,1, 14.384, 10516.658, 452.149, 52823.099 24/06/03,05:32:41,03,07,1, 11.8,1,1, 14.384, 10517.899, 452.307, 52824.251 24/06/03,05:32:41,04,07,1, 11.8,1,1, 14.384, 10517.612, 453.190, 52823.252 24/06/03,05:32:41,05,07,1, 11.8,1,1, 14.384, 10517.236, 451.790, 52823.913 24/06/03,05:32:41,06,07,1, 11.8,1,1, 14.384, 10518.363, 452.747, 52823.878 24/06/03,05:32:41,07,07,1, 11.8,1,1, 14.384, 10517.099, 452.548, 52822.875 24/06/03,05:32:41,08,07,1, 11.8,1,1, 14.384, 10517.372, 451.681, 52823.947 24/06/03,05:32:41,09,07,1, 11.8,1,1, 14.384, 10517.702, 453.046, 52823.092 24/06/03,05:32:41,10,07,1, 11.8,1,1, 14.384, 10516.664, 452.127, 52823.034 24/06/03,05:32:41,11,07,1, 11.8,1,1, 14.384, 10517.810, 452.271, 52824.037 24/06/03,05:32:41,12,07,1, 11.8,1,1, 14.384, 10517.675, 453.212, 52823.236 24/06/03,05:32:41,13,07,1, 11.8,1,1, 14.384, 10517.286, 451.858, 52824.026 24/06/03,05:32:41,14,07,1, 11.8,1,1, 14.384, 10518.325, 452.720, 52824.000 24/06/03,05:32:41,15,07,1, 11.8,1,1, 14.384, 10517.146, 452.606, 52822.919 24/06/03,05:32:41,16,07,1, 11.8,1,1, 14.384, 10517.393, 451.683, 52823.893 24/06/03,05:32:41,17,07,1, 11.8,1,1, 14.384, 10517.803, 453.050, 52823.116 24/06/03,05:32:41,18,07,1, 11.8,1,1, 14.384, 10516.711, 452.140, 52823.047 24/06/03,05:32:41,19,07,1, 11.8,1,1, 14.384, 10517.877, 452.278, 52824.148 24/06/03,05:32:42,00,07,1, 11.9,1,1, 14.386, 10517.873, 452.278, 52824.148 24/06/03,05:32:42,01,07,1, 11.9,1,1, 14.386, 10517.865, 452.948, 52823.179 24/06/03,05:32:42,02,07,1, 11.9,1,1, 14.386, 10516.627, 452.197, 52822.980 24/06/03,05:32:42,03,07,1, 11.9,1,1, 14.386, 10517.726, 452.129, 52824.069 24/06/03,05:32:42,04,07,1, 11.9,1,1, 14.386, 10517.644, 453.240, 52823.168 24/06/03,05:32:42,05,07,1, 11.9,1,1, 14.386, 10517.105, 451.922, 52823.859 24/06/03,05:32:42,06,07,1, 11.9,1,1, 14.386, 10518.342, 452.709, 52824.219 24/06/03,05:32:42,07,07,1, 11.9,1,1, 14.386, 10517.244, 452.735, 52822.996 24/06/03,05:32:42,08,07,1, 11.9,1,1, 14.386, 10517.345, 451.642, 52823.852 24/06/03,05:32:42,09,07,1, 11.9,1,1, 14.386, 10517.887, 452.918, 52823.216 24/06/03,05:32:42,10,07,1, 11.9,1,1, 14.386, 10516.647, 452.216, 52823.001 24/06/03,05:32:42,11,07,1, 11.9,1,1, 14.386, 10517.676, 452.086, 52824.050 24/06/03,05:32:42,12,07,1, 11.9,1,1, 14.386, 10517.668, 453.217, 52823.143 24/06/03,05:32:42,13,07,1, 11.9,1,1, 14.386, 10517.107, 451.933, 52823.940 24/06/03,05:32:42,14,07,1, 11.9,1,1, 14.386, 10518.335, 452.679, 52824.180 24/06/03,05:32:42,15,07,1, 11.9,1,1, 14.386, 10517.315, 452.738, 52823.040 24/06/03,05:32:42,16,07,1, 11.9,1,1, 14.386, 10517.370, 451.628, 52823.949 24/06/03,05:32:42,17,07,1, 11.9,1,1, 14.386, 10517.811, 452.946, 52823.091 24/06/03,05:32:42,18,07,1, 11.9,1,1, 14.386, 10516.666, 452.211, 52822.911 24/06/03,05:32:42,19,07,1, 11.9,1,1, 14.386, 10517.654, 452.081, 52824.002 24/06/03,05:32:43,00,07,1, 11.9,1,1, 14.383, 10517.647, 452.081, 52824.002 24/06/03,05:32:43,01,07,1, 11.9,1,1, 14.383, 10517.991, 452.807, 52822.895 24/06/03,05:32:43,02,07,1, 11.9,1,1, 14.383, 10516.494, 452.257, 52822.831 24/06/03,05:32:43,03,07,1, 11.9,1,1, 14.383, 10517.847, 452.030, 52824.214 24/06/03,05:32:43,04,07,1, 11.9,1,1, 14.383, 10517.427, 453.119, 52822.491 24/06/03,05:32:43,05,07,1, 11.9,1,1, 14.383, 10516.935, 452.055, 52824.163 24/06/03,05:32:43,06,07,1, 11.9,1,1, 14.383, 10518.527, 452.592, 52824.025 24/06/03,05:32:43,07,07,1, 11.9,1,1, 14.383, 10517.171, 452.901, 52822.752 24/06/03,05:32:43,08,07,1, 11.9,1,1, 14.383, 10517.574, 451.757, 52824.676 24/06/03,05:32:43,09,07,1, 11.9,1,1, 14.383, 10517.992, 452.782, 52822.863 24/06/03,05:32:43,10,07,1, 11.9,1,1, 14.383, 10516.491, 452.297, 52822.851 24/06/03,05:32:43,11,07,1, 11.9,1,1, 14.383, 10517.825, 451.975, 52824.250 24/06/03,05:32:43,12,07,1, 11.9,1,1, 14.383, 10517.403, 453.144, 52822.483 24/06/03,05:32:43,13,07,1, 11.9,1,1, 14.383, 10516.926, 452.115, 52824.225 24/06/03,05:32:43,14,07,1, 11.9,1,1, 14.383, 10518.457, 452.580, 52824.196 24/06/03,05:32:43,15,07,1, 11.9,1,1, 14.383, 10517.172, 452.856, 52822.758 24/06/03,05:32:43,16,07,1, 11.9,1,1, 14.383, 10517.564, 451.729, 52824.518 24/06/03,05:32:43,17,07,1, 11.9,1,1, 14.383, 10518.046, 452.797, 52822.945 24/06/03,05:32:43,18,07,1, 11.9,1,1, 14.383, 10516.500, 452.316, 52822.857 24/06/03,05:32:43,19,07,1, 11.9,1,1, 14.383, 10517.786, 451.978, 52824.289 24/06/03,05:32:44,00,07,1, 12.0,1,1, 14.378, 10517.781, 451.978, 52824.289 24/06/03,05:32:44,01,07,1, 12.0,1,1, 14.378, 10518.180, 452.696, 52823.170 24/06/03,05:32:44,02,07,1, 12.0,1,1, 14.378, 10516.542, 452.365, 52822.713 24/06/03,05:32:44,03,07,1, 12.0,1,1, 14.378, 10517.687, 451.848, 52824.281 24/06/03,05:32:44,04,07,1, 12.0,1,1, 14.378, 10517.478, 453.115, 52822.421 24/06/03,05:32:44,05,07,1, 12.0,1,1, 14.378, 10516.735, 452.144, 52823.850 24/06/03,05:32:44,06,07,1, 12.0,1,1, 14.378, 10518.379, 452.493, 52824.317 24/06/03,05:32:44,07,07,1, 12.0,1,1, 14.378, 10517.258, 453.025, 52822.774 24/06/03,05:32:44,08,07,1, 12.0,1,1, 14.378, 10517.494, 451.726, 52824.600 24/06/03,05:32:44,09,07,1, 12.0,1,1, 14.378, 10518.189, 452.771, 52823.106 24/06/03,05:32:44,10,07,1, 12.0,1,1, 14.378, 10516.579, 452.401, 52822.730 24/06/03,05:32:44,11,07,1, 12.0,1,1, 14.378, 10517.654, 451.896, 52824.281 24/06/03,05:32:44,12,07,1, 12.0,1,1, 14.378, 10517.463, 453.044, 52822.351 24/06/03,05:32:44,13,07,1, 12.0,1,1, 14.378, 10516.722, 452.142, 52823.816 24/06/03,05:32:44,14,07,1, 12.0,1,1, 14.378, 10518.402, 452.485, 52824.231 24/06/03,05:32:44,15,07,1, 12.0,1,1, 14.378, 10517.236, 452.991, 52822.712 24/06/03,05:32:44,16,07,1, 12.0,1,1, 14.378, 10517.525, 451.830, 52824.547 24/06/03,05:32:44,17,07,1, 12.0,1,1, 14.378, 10518.230, 452.714, 52823.140 24/06/03,05:32:44,18,07,1, 12.0,1,1, 14.378, 10516.586, 452.337, 52822.682 24/06/03,05:32:44,19,07,1, 12.0,1,1, 14.378, 10517.655, 451.828, 52824.209 24/06/03,05:32:45,00,07,1, 11.9,1,1, 14.381, 10517.647, 451.828, 52824.209 24/06/03,05:32:45,01,07,1, 11.9,1,1, 14.381, 10518.124, 452.702, 52823.231 24/06/03,05:32:45,02,07,1, 11.9,1,1, 14.381, 10516.978, 452.568, 52823.284 24/06/03,05:32:45,03,07,1, 11.9,1,1, 14.381, 10517.563, 451.654, 52823.939 24/06/03,05:32:45,04,07,1, 11.9,1,1, 14.381, 10517.416, 452.974, 52822.669 24/06/03,05:32:45,05,07,1, 11.9,1,1, 14.381, 10516.883, 452.136, 52823.740 24/06/03,05:32:45,06,07,1, 11.9,1,1, 14.381, 10518.020, 452.228, 52823.826 24/06/03,05:32:45,07,07,1, 11.9,1,1, 14.381, 10517.416, 453.139, 52823.258 24/06/03,05:32:45,08,07,1, 11.9,1,1, 14.381, 10517.574, 451.822, 52824.484 24/06/03,05:32:45,09,07,1, 11.9,1,1, 14.381, 10518.085, 452.651, 52823.218 24/06/03,05:32:45,10,07,1, 11.9,1,1, 14.381, 10516.955, 452.552, 52823.273 24/06/03,05:32:45,11,07,1, 11.9,1,1, 14.381, 10517.537, 451.694, 52823.730 24/06/03,05:32:45,12,07,1, 11.9,1,1, 14.381, 10517.360, 453.030, 52822.627 24/06/03,05:32:45,13,07,1, 11.9,1,1, 14.381, 10516.932, 452.140, 52823.760 24/06/03,05:32:45,14,07,1, 11.9,1,1, 14.381, 10518.037, 452.233, 52823.752 24/06/03,05:32:45,15,07,1, 11.9,1,1, 14.381, 10517.414, 453.170, 52823.187 24/06/03,05:32:45,16,07,1, 11.9,1,1, 14.381, 10517.572, 451.765, 52824.312 24/06/03,05:32:45,17,07,1, 11.9,1,1, 14.381, 10518.102, 452.667, 52823.206 24/06/03,05:32:45,18,07,1, 11.9,1,1, 14.381, 10516.995, 452.565, 52823.240 24/06/03,05:32:45,19,07,1, 11.9,1,1, 14.381, 10517.603, 451.696, 52823.733 24/06/03,05:32:46,00,07,1, 11.9,1,1, 14.386, 10517.597, 451.696, 52823.733 24/06/03,05:32:46,01,07,1, 11.9,1,1, 14.386, 10518.195, 452.588, 52823.496 24/06/03,05:32:46,02,07,1, 11.9,1,1, 14.386, 10517.110, 452.626, 52823.275 24/06/03,05:32:46,03,07,1, 11.9,1,1, 14.386, 10517.605, 451.587, 52823.814 24/06/03,05:32:46,04,07,1, 11.9,1,1, 14.386, 10517.522, 452.950, 52822.642 24/06/03,05:32:46,05,07,1, 11.9,1,1, 14.386, 10516.827, 452.177, 52823.542 24/06/03,05:32:46,06,07,1, 11.9,1,1, 14.386, 10517.910, 452.108, 52823.784 24/06/03,05:32:46,07,07,1, 11.9,1,1, 14.386, 10517.395, 453.184, 52823.128 24/06/03,05:32:46,08,07,1, 11.9,1,1, 14.386, 10517.537, 451.853, 52824.359 24/06/03,05:32:46,09,07,1, 11.9,1,1, 14.386, 10518.277, 452.610, 52823.323 24/06/03,05:32:46,10,07,1, 11.9,1,1, 14.386, 10517.155, 452.663, 52823.301 24/06/03,05:32:46,11,07,1, 11.9,1,1, 14.386, 10517.624, 451.594, 52823.950 24/06/03,05:32:46,12,07,1, 11.9,1,1, 14.386, 10517.506, 452.870, 52822.607 24/06/03,05:32:46,13,07,1, 11.9,1,1, 14.386, 10516.798, 452.232, 52823.554 24/06/03,05:32:46,14,07,1, 11.9,1,1, 14.386, 10517.891, 452.129, 52823.711 24/06/03,05:32:46,15,07,1, 11.9,1,1, 14.386, 10517.406, 453.195, 52823.082 24/06/03,05:32:46,16,07,1, 11.9,1,1, 14.386, 10517.529, 451.918, 52824.487 24/06/03,05:32:46,17,07,1, 11.9,1,1, 14.386, 10518.189, 452.568, 52823.470 24/06/03,05:32:46,18,07,1, 11.9,1,1, 14.386, 10517.134, 452.614, 52823.220 24/06/03,05:32:46,19,07,1, 11.9,1,1, 14.386, 10517.627, 451.615, 52823.970 24/06/03,05:32:47,00,07,1, 11.9,1,1, 14.384, 10517.622, 451.615, 52823.970 24/06/03,05:32:47,01,07,1, 11.9,1,1, 14.384, 10518.236, 452.516, 52823.563 24/06/03,05:32:47,02,07,1, 11.9,1,1, 14.384, 10517.250, 452.792, 52823.262 24/06/03,05:32:47,03,07,1, 11.9,1,1, 14.384, 10517.656, 451.627, 52824.079 24/06/03,05:32:47,04,07,1, 11.9,1,1, 14.384, 10517.622, 452.813, 52822.701 24/06/03,05:32:47,05,07,1, 11.9,1,1, 14.384, 10516.793, 452.251, 52823.409 24/06/03,05:32:47,06,07,1, 11.9,1,1, 14.384, 10517.824, 452.053, 52823.770 24/06/03,05:32:47,07,07,1, 11.9,1,1, 14.384, 10517.408, 453.239, 52823.050 24/06/03,05:32:47,08,07,1, 11.9,1,1, 14.384, 10517.428, 451.966, 52824.277 24/06/03,05:32:47,09,07,1, 11.9,1,1, 14.384, 10518.318, 452.557, 52823.502 24/06/03,05:32:47,10,07,1, 11.9,1,1, 14.384, 10517.245, 452.783, 52823.236 24/06/03,05:32:47,11,07,1, 11.9,1,1, 14.384, 10517.674, 451.606, 52823.977 24/06/03,05:32:47,12,07,1, 11.9,1,1, 14.384, 10517.630, 452.872, 52822.649 24/06/03,05:32:47,13,07,1, 11.9,1,1, 14.384, 10516.815, 452.274, 52823.369 24/06/03,05:32:47,14,07,1, 11.9,1,1, 14.384, 10517.810, 452.039, 52823.819 24/06/03,05:32:47,15,07,1, 11.9,1,1, 14.384, 10517.359, 453.180, 52822.979 24/06/03,05:32:47,16,07,1, 11.9,1,1, 14.384, 10517.373, 451.976, 52824.249 24/06/03,05:32:47,17,07,1, 11.9,1,1, 14.384, 10518.268, 452.547, 52823.537 24/06/03,05:32:47,18,07,1, 11.9,1,1, 14.384, 10517.293, 452.848, 52823.248 24/06/03,05:32:47,19,07,1, 11.9,1,1, 14.384, 10517.649, 451.640, 52824.033 24/06/03,05:32:48,00,07,1, 11.8,1,1, 14.383, 10517.647, 451.640, 52824.033 24/06/03,05:32:48,01,07,1, 11.8,1,1, 14.383, 10518.295, 452.523, 52823.634 24/06/03,05:32:48,02,07,1, 11.8,1,1, 14.383, 10517.305, 452.866, 52823.211 24/06/03,05:32:48,03,07,1, 11.8,1,1, 14.383, 10517.673, 451.635, 52824.138 24/06/03,05:32:48,04,07,1, 11.8,1,1, 14.383, 10517.728, 452.807, 52822.803 24/06/03,05:32:48,05,07,1, 11.8,1,1, 14.383, 10516.801, 452.353, 52823.313 24/06/03,05:32:48,06,07,1, 11.8,1,1, 14.383, 10517.788, 451.864, 52823.722 24/06/03,05:32:48,07,07,1, 11.8,1,1, 14.383, 10517.357, 453.148, 52822.819 24/06/03,05:32:48,08,07,1, 11.8,1,1, 14.383, 10517.297, 451.987, 52824.162 24/06/03,05:32:48,09,07,1, 11.8,1,1, 14.383, 10518.315, 452.454, 52823.679 24/06/03,05:32:48,10,07,1, 11.8,1,1, 14.383, 10517.324, 452.920, 52823.317 24/06/03,05:32:48,11,07,1, 11.8,1,1, 14.383, 10517.672, 451.633, 52824.104 24/06/03,05:32:48,12,07,1, 11.8,1,1, 14.383, 10517.790, 452.797, 52822.781 24/06/03,05:32:48,13,07,1, 11.8,1,1, 14.383, 10516.798, 452.292, 52823.312 24/06/03,05:32:48,14,07,1, 11.8,1,1, 14.383, 10517.743, 451.865, 52823.654 24/06/03,05:32:48,15,07,1, 11.8,1,1, 14.383, 10517.399, 453.133, 52822.782 24/06/03,05:32:48,16,07,1, 11.8,1,1, 14.383, 10517.268, 452.054, 52824.276 24/06/03,05:32:48,17,07,1, 11.8,1,1, 14.383, 10518.281, 452.515, 52823.637 24/06/03,05:32:48,18,07,1, 11.8,1,1, 14.383, 10517.341, 452.867, 52823.246 24/06/03,05:32:48,19,07,1, 11.8,1,1, 14.383, 10517.726, 451.639, 52824.111 24/06/03,05:32:49,00,07,1, 11.9,1,1, 14.385, 10517.722, 451.639, 52824.111 24/06/03,05:32:49,01,07,1, 11.9,1,1, 14.385, 10518.252, 452.469, 52823.755 24/06/03,05:32:49,02,07,1, 11.9,1,1, 14.385, 10517.449, 452.987, 52823.310 24/06/03,05:32:49,03,07,1, 11.9,1,1, 14.385, 10517.734, 451.688, 52824.262 24/06/03,05:32:49,04,07,1, 11.9,1,1, 14.385, 10517.904, 452.760, 52822.868 24/06/03,05:32:49,05,07,1, 11.9,1,1, 14.385, 10516.915, 452.341, 52823.254 24/06/03,05:32:49,06,07,1, 11.9,1,1, 14.385, 10517.721, 451.838, 52823.785 24/06/03,05:32:49,07,07,1, 11.9,1,1, 14.385, 10517.454, 453.114, 52822.699 24/06/03,05:32:49,08,07,1, 11.9,1,1, 14.385, 10517.237, 452.069, 52824.065 24/06/03,05:32:49,09,07,1, 11.9,1,1, 14.385, 10518.267, 452.437, 52823.705 24/06/03,05:32:49,10,07,1, 11.9,1,1, 14.385, 10517.369, 452.940, 52823.280 24/06/03,05:32:49,11,07,1, 11.9,1,1, 14.385, 10517.723, 451.707, 52824.146 24/06/03,05:32:49,12,07,1, 11.9,1,1, 14.385, 10517.933, 452.690, 52822.860 24/06/03,05:32:49,13,07,1, 11.9,1,1, 14.385, 10516.867, 452.376, 52823.191 24/06/03,05:32:49,14,07,1, 11.9,1,1, 14.385, 10517.728, 451.767, 52823.650 24/06/03,05:32:49,15,07,1, 11.9,1,1, 14.385, 10517.389, 453.117, 52822.714 24/06/03,05:32:49,16,07,1, 11.9,1,1, 14.385, 10517.213, 452.074, 52824.144 24/06/03,05:32:49,17,07,1, 11.9,1,1, 14.385, 10518.266, 452.354, 52823.683 24/06/03,05:32:49,18,07,1, 11.9,1,1, 14.385, 10517.347, 453.022, 52823.219 24/06/03,05:32:49,19,07,1, 11.9,1,1, 14.385, 10517.742, 451.659, 52824.266 24/06/03,05:32:50,00,07,1, 11.9,1,1, 14.382, 10517.739, 451.659, 52824.266 24/06/03,05:32:50,01,07,1, 11.9,1,1, 14.382, 10518.212, 452.442, 52824.196 24/06/03,05:32:50,02,07,1, 11.9,1,1, 14.382, 10517.672, 453.008, 52823.209 24/06/03,05:32:50,03,07,1, 11.9,1,1, 14.382, 10517.439, 451.675, 52823.953 24/06/03,05:32:50,04,07,1, 11.9,1,1, 14.382, 10518.226, 452.736, 52823.512 24/06/03,05:32:50,05,07,1, 11.9,1,1, 14.382, 10516.979, 452.369, 52822.759 24/06/03,05:32:50,06,07,1, 11.9,1,1, 14.382, 10517.458, 451.776, 52823.860 24/06/03,05:32:50,07,07,1, 11.9,1,1, 14.382, 10517.727, 453.130, 52822.991 24/06/03,05:32:50,08,07,1, 11.9,1,1, 14.382, 10516.888, 452.071, 52823.488 24/06/03,05:32:50,09,07,1, 11.9,1,1, 14.382, 10518.198, 452.448, 52824.159 24/06/03,05:32:50,10,07,1, 11.9,1,1, 14.382, 10517.661, 453.056, 52823.086 24/06/03,05:32:50,11,07,1, 11.9,1,1, 14.382, 10517.406, 451.664, 52823.949 24/06/03,05:32:50,12,07,1, 11.9,1,1, 14.382, 10518.262, 452.737, 52823.549 24/06/03,05:32:50,13,07,1, 11.9,1,1, 14.382, 10516.956, 452.340, 52822.729 24/06/03,05:32:50,14,07,1, 11.9,1,1, 14.382, 10517.446, 451.810, 52823.783 24/06/03,05:32:50,15,07,1, 11.9,1,1, 14.382, 10517.723, 453.116, 52822.933 24/06/03,05:32:50,16,07,1, 11.9,1,1, 14.382, 10516.860, 452.058, 52823.329 24/06/03,05:32:50,17,07,1, 11.9,1,1, 14.382, 10518.165, 452.413, 52824.133 24/06/03,05:32:50,18,07,1, 11.9,1,1, 14.382, 10517.657, 453.056, 52823.140 24/06/03,05:32:50,19,07,1, 11.9,1,1, 14.382, 10517.443, 451.659, 52824.025 24/06/03,05:32:51,00,09,1, 11.9,1,1, 14.387, 10517.439, 451.659, 52824.025 24/06/03,05:32:51,01,09,1, 11.9,1,1, 14.387, 10518.141, 452.435, 52824.196 24/06/03,05:32:51,02,09,1, 11.9,1,1, 14.387, 10517.694, 453.170, 52823.162 24/06/03,05:32:51,03,09,1, 11.9,1,1, 14.387, 10517.376, 451.779, 52823.932 24/06/03,05:32:51,04,09,1, 11.9,1,1, 14.387, 10518.324, 452.750, 52823.734 24/06/03,05:32:51,05,09,1, 11.9,1,1, 14.387, 10517.004, 452.451, 52822.699 24/06/03,05:32:51,06,09,1, 11.9,1,1, 14.387, 10517.461, 451.713, 52823.844 24/06/03,05:32:51,07,09,1, 11.9,1,1, 14.387, 10517.743, 453.104, 52823.026 24/06/03,05:32:51,08,09,1, 11.9,1,1, 14.387, 10516.823, 452.127, 52823.203 24/06/03,05:32:51,09,09,1, 11.9,1,1, 14.387, 10518.098, 452.387, 52824.178 24/06/03,05:32:51,10,09,1, 11.9,1,1, 14.387, 10517.705, 453.119, 52823.084 24/06/03,05:32:51,11,09,1, 11.9,1,1, 14.387, 10517.391, 451.738, 52823.922 24/06/03,05:32:51,12,09,1, 11.9,1,1, 14.387, 10518.346, 452.754, 52823.666 24/06/03,05:32:51,13,09,1, 11.9,1,1, 14.387, 10517.051, 452.477, 52822.772 24/06/03,05:32:51,14,09,1, 11.9,1,1, 14.387, 10517.469, 451.728, 52823.792 24/06/03,05:32:51,15,09,1, 11.9,1,1, 14.387, 10517.752, 453.117, 52822.952 24/06/03,05:32:51,16,09,1, 11.9,1,1, 14.387, 10516.823, 452.079, 52823.218 24/06/03,05:32:51,17,09,1, 11.9,1,1, 14.387, 10518.126, 452.414, 52824.193 24/06/03,05:32:51,18,09,1, 11.9,1,1, 14.387, 10517.747, 453.122, 52823.227 24/06/03,05:32:51,19,09,1, 11.9,1,1, 14.387, 10517.402, 451.739, 52823.970 24/06/03,05:32:52,00,08,1, 11.9,1,1, 14.385, 10517.397, 451.739, 52823.970 24/06/03,05:32:52,01,08,1, 11.9,1,1, 14.385, 10518.033, 452.342, 52824.210 24/06/03,05:32:52,02,08,1, 11.9,1,1, 14.385, 10517.716, 453.155, 52823.215 24/06/03,05:32:52,03,08,1, 11.9,1,1, 14.385, 10517.343, 451.793, 52823.875 24/06/03,05:32:52,04,08,1, 11.9,1,1, 14.385, 10518.409, 452.749, 52823.764 24/06/03,05:32:52,05,08,1, 11.9,1,1, 14.385, 10517.197, 452.530, 52822.815 24/06/03,05:32:52,06,08,1, 11.9,1,1, 14.385, 10517.419, 451.695, 52823.792 24/06/03,05:32:52,07,08,1, 11.9,1,1, 14.385, 10517.819, 453.024, 52823.009 24/06/03,05:32:52,08,08,1, 11.9,1,1, 14.385, 10516.817, 452.112, 52823.094 24/06/03,05:32:52,09,08,1, 11.9,1,1, 14.385, 10518.037, 452.349, 52824.148 24/06/03,05:32:52,10,08,1, 11.9,1,1, 14.385, 10517.785, 453.187, 52823.196 24/06/03,05:32:52,11,08,1, 11.9,1,1, 14.385, 10517.411, 451.787, 52823.888 24/06/03,05:32:52,12,08,1, 11.9,1,1, 14.385, 10518.391, 452.736, 52823.804 24/06/03,05:32:52,13,08,1, 11.9,1,1, 14.385, 10517.106, 452.582, 52822.755 24/06/03,05:32:52,14,08,1, 11.9,1,1, 14.385, 10517.491, 451.701, 52823.770 24/06/03,05:32:52,15,08,1, 11.9,1,1, 14.385, 10517.851, 453.087, 52823.008 24/06/03,05:32:52,16,08,1, 11.9,1,1, 14.385, 10516.769, 452.127, 52823.098 24/06/03,05:32:52,17,08,1, 11.9,1,1, 14.385, 10518.075, 452.281, 52824.040 24/06/03,05:32:52,18,08,1, 11.9,1,1, 14.385, 10517.749, 453.170, 52823.261 24/06/03,05:32:52,19,08,1, 11.9,1,1, 14.385, 10517.365, 451.838, 52823.979 24/06/03,05:32:53,00,07,1, 12.0,1,1, 14.379, 10517.364, 451.838, 52823.979 24/06/03,05:32:53,01,07,1, 12.0,1,1, 14.379, 10517.886, 452.219, 52823.995 24/06/03,05:32:53,02,07,1, 12.0,1,1, 14.379, 10517.777, 453.236, 52823.302 24/06/03,05:32:53,03,07,1, 12.0,1,1, 14.379, 10517.410, 451.828, 52823.930 24/06/03,05:32:53,04,07,1, 12.0,1,1, 14.379, 10518.406, 452.679, 52823.953 24/06/03,05:32:53,05,07,1, 12.0,1,1, 14.379, 10517.335, 452.642, 52822.989 24/06/03,05:32:53,06,07,1, 12.0,1,1, 14.379, 10517.472, 451.663, 52823.692 24/06/03,05:32:53,07,07,1, 12.0,1,1, 14.379, 10517.813, 453.050, 52823.052 24/06/03,05:32:53,08,07,1, 12.0,1,1, 14.379, 10516.836, 452.146, 52823.069 24/06/03,05:32:53,09,07,1, 12.0,1,1, 14.379, 10517.897, 452.286, 52823.972 24/06/03,05:32:53,10,07,1, 12.0,1,1, 14.379, 10517.782, 453.184, 52823.256 24/06/03,05:32:53,11,07,1, 12.0,1,1, 14.379, 10517.384, 451.860, 52823.902 24/06/03,05:32:53,12,07,1, 12.0,1,1, 14.379, 10518.371, 452.701, 52823.911 24/06/03,05:32:53,13,07,1, 12.0,1,1, 14.379, 10517.355, 452.684, 52822.901 24/06/03,05:32:53,14,07,1, 12.0,1,1, 14.379, 10517.454, 451.628, 52823.690 24/06/03,05:32:53,15,07,1, 12.0,1,1, 14.379, 10517.896, 452.997, 52823.127 24/06/03,05:32:53,16,07,1, 12.0,1,1, 14.379, 10516.852, 452.189, 52823.109 24/06/03,05:32:53,17,07,1, 12.0,1,1, 14.379, 10517.911, 452.189, 52823.986 24/06/03,05:32:53,18,07,1, 12.0,1,1, 14.379, 10517.836, 453.219, 52823.287 24/06/03,05:32:53,19,07,1, 12.0,1,1, 14.379, 10517.421, 451.868, 52823.950 24/06/03,05:32:54,00,07,1, 11.9,1,1, 14.382, 10517.414, 451.868, 52823.950 24/06/03,05:32:54,01,07,1, 11.9,1,1, 14.382, 10517.823, 452.144, 52823.868 24/06/03,05:32:54,02,07,1, 11.9,1,1, 14.382, 10517.785, 453.231, 52823.219 24/06/03,05:32:54,03,07,1, 11.9,1,1, 14.382, 10517.297, 451.911, 52823.881 24/06/03,05:32:54,04,07,1, 11.9,1,1, 14.382, 10518.395, 452.675, 52824.029 24/06/03,05:32:54,05,07,1, 11.9,1,1, 14.382, 10517.495, 452.748, 52823.099 24/06/03,05:32:54,06,07,1, 11.9,1,1, 14.382, 10517.485, 451.652, 52823.780 24/06/03,05:32:54,07,07,1, 11.9,1,1, 14.382, 10517.928, 452.968, 52823.133 24/06/03,05:32:54,08,07,1, 11.9,1,1, 14.382, 10516.850, 452.154, 52822.793 24/06/03,05:32:54,09,07,1, 11.9,1,1, 14.382, 10517.784, 452.138, 52823.855 24/06/03,05:32:54,10,07,1, 11.9,1,1, 14.382, 10517.796, 453.261, 52823.267 24/06/03,05:32:54,11,07,1, 11.9,1,1, 14.382, 10517.303, 451.877, 52823.814 24/06/03,05:32:54,12,07,1, 11.9,1,1, 14.382, 10518.419, 452.646, 52823.959 24/06/03,05:32:54,13,07,1, 11.9,1,1, 14.382, 10517.510, 452.746, 52822.998 24/06/03,05:32:54,14,07,1, 11.9,1,1, 14.382, 10517.509, 451.647, 52823.825 24/06/03,05:32:54,15,07,1, 11.9,1,1, 14.382, 10517.981, 452.960, 52823.095 24/06/03,05:32:54,16,07,1, 11.9,1,1, 14.382, 10516.855, 452.220, 52823.002 24/06/03,05:32:54,17,07,1, 11.9,1,1, 14.382, 10517.795, 452.186, 52823.910 24/06/03,05:32:54,18,07,1, 11.9,1,1, 14.382, 10517.784, 453.201, 52823.209 24/06/03,05:32:54,19,07,1, 11.9,1,1, 14.382, 10517.329, 451.928, 52823.787 24/06/03,05:32:55,00,07,1, 11.9,1,1, 14.384, 10517.322, 451.928, 52823.787 24/06/03,05:32:55,01,07,1, 11.9,1,1, 14.384, 10517.747, 452.036, 52823.792 24/06/03,05:32:55,02,07,1, 11.9,1,1, 14.384, 10517.808, 453.276, 52823.175 24/06/03,05:32:55,03,07,1, 11.9,1,1, 14.384, 10517.303, 451.946, 52823.690 24/06/03,05:32:55,04,07,1, 11.9,1,1, 14.384, 10518.434, 452.671, 52824.061 24/06/03,05:32:55,05,07,1, 11.9,1,1, 14.384, 10517.539, 452.840, 52823.085 24/06/03,05:32:55,06,07,1, 11.9,1,1, 14.384, 10517.536, 451.627, 52823.803 24/06/03,05:32:55,07,07,1, 11.9,1,1, 14.384, 10518.065, 452.937, 52823.208 24/06/03,05:32:55,08,07,1, 11.9,1,1, 14.384, 10516.905, 452.272, 52822.813 24/06/03,05:32:55,09,07,1, 11.9,1,1, 14.384, 10517.727, 452.033, 52823.789 24/06/03,05:32:55,10,07,1, 11.9,1,1, 14.384, 10517.800, 453.224, 52823.079 24/06/03,05:32:55,11,07,1, 11.9,1,1, 14.384, 10517.293, 451.923, 52823.633 24/06/03,05:32:55,12,07,1, 11.9,1,1, 14.384, 10518.455, 452.636, 52824.111 24/06/03,05:32:55,13,07,1, 11.9,1,1, 14.384, 10517.607, 452.882, 52823.107 24/06/03,05:32:55,14,07,1, 11.9,1,1, 14.384, 10517.522, 451.648, 52823.748 24/06/03,05:32:55,15,07,1, 11.9,1,1, 14.384, 10518.068, 452.908, 52823.173 24/06/03,05:32:55,16,07,1, 11.9,1,1, 14.384, 10516.920, 452.228, 52822.779 24/06/03,05:32:55,17,07,1, 11.9,1,1, 14.384, 10517.716, 452.090, 52823.774 24/06/03,05:32:55,18,07,1, 11.9,1,1, 14.384, 10517.851, 453.294, 52823.189 24/06/03,05:32:55,19,07,1, 11.9,1,1, 14.384, 10517.247, 451.982, 52823.720 24/06/03,05:32:56,00,07,1, 11.9,1,1, 14.384, 10517.247, 451.982, 52823.720 24/06/03,05:32:56,01,07,1, 11.9,1,1, 14.384, 10517.673, 451.998, 52823.767 24/06/03,05:32:56,02,07,1, 11.9,1,1, 14.384, 10517.843, 453.230, 52823.063 24/06/03,05:32:56,03,07,1, 11.9,1,1, 14.384, 10517.222, 452.016, 52823.530 24/06/03,05:32:56,04,07,1, 11.9,1,1, 14.384, 10518.414, 452.583, 52824.026 24/06/03,05:32:56,05,07,1, 11.9,1,1, 14.384, 10517.728, 452.927, 52823.119 24/06/03,05:32:56,06,07,1, 11.9,1,1, 14.384, 10517.605, 451.655, 52823.960 24/06/03,05:32:56,07,07,1, 11.9,1,1, 14.384, 10518.132, 452.900, 52823.242 24/06/03,05:32:56,08,07,1, 11.9,1,1, 14.384, 10516.951, 452.294, 52822.765 24/06/03,05:32:56,09,07,1, 11.9,1,1, 14.384, 10517.677, 451.949, 52823.721 24/06/03,05:32:56,10,07,1, 11.9,1,1, 14.384, 10517.838, 453.283, 52823.032 24/06/03,05:32:56,11,07,1, 11.9,1,1, 14.384, 10517.244, 451.992, 52823.589 24/06/03,05:32:56,12,07,1, 11.9,1,1, 14.384, 10518.475, 452.611, 52824.243 24/06/03,05:32:56,13,07,1, 11.9,1,1, 14.384, 10517.712, 452.878, 52823.197 24/06/03,05:32:56,14,07,1, 11.9,1,1, 14.384, 10517.571, 451.659, 52823.745 24/06/03,05:32:56,15,07,1, 11.9,1,1, 14.384, 10518.128, 452.884, 52823.220 24/06/03,05:32:56,16,07,1, 11.9,1,1, 14.384, 10516.929, 452.330, 52822.805 24/06/03,05:32:56,17,07,1, 11.9,1,1, 14.384, 10517.686, 452.002, 52823.738 24/06/03,05:32:56,18,07,1, 11.9,1,1, 14.384, 10517.816, 453.237, 52823.071 24/06/03,05:32:56,19,07,1, 11.9,1,1, 14.384, 10517.204, 452.027, 52823.589 24/06/03,05:32:57,00,07,1, 11.9,1,1, 14.384, 10517.197, 452.027, 52823.589 24/06/03,05:32:57,01,07,1, 11.9,1,1, 14.384, 10517.662, 451.929, 52823.730 24/06/03,05:32:57,02,07,1, 11.9,1,1, 14.384, 10517.844, 453.287, 52823.143 24/06/03,05:32:57,03,07,1, 11.9,1,1, 14.384, 10517.212, 452.041, 52823.644 24/06/03,05:32:57,04,07,1, 11.9,1,1, 14.384, 10518.394, 452.634, 52824.119 24/06/03,05:32:57,05,07,1, 11.9,1,1, 14.384, 10517.767, 452.994, 52823.101 24/06/03,05:32:57,06,07,1, 11.9,1,1, 14.384, 10517.585, 451.679, 52823.824 24/06/03,05:32:57,07,07,1, 11.9,1,1, 14.384, 10518.204, 452.905, 52823.520 24/06/03,05:32:57,08,07,1, 11.9,1,1, 14.384, 10517.300, 452.391, 52823.074 24/06/03,05:32:57,09,07,1, 11.9,1,1, 14.384, 10517.344, 451.943, 52823.491 24/06/03,05:32:57,10,07,1, 11.9,1,1, 14.384, 10518.188, 453.368, 52824.130 24/06/03,05:32:57,11,07,1, 11.9,1,1, 14.384, 10517.209, 451.904, 52822.991 24/06/03,05:32:57,12,07,1, 11.9,1,1, 14.384, 10518.007, 452.627, 52824.290 24/06/03,05:32:57,13,07,1, 11.9,1,1, 14.384, 10518.206, 453.129, 52823.951 24/06/03,05:32:57,14,07,1, 11.9,1,1, 14.384, 10517.275, 451.606, 52823.184 24/06/03,05:32:57,15,07,1, 11.9,1,1, 14.384, 10518.253, 453.082, 52824.466 24/06/03,05:32:57,16,07,1, 11.9,1,1, 14.384, 10517.468, 452.398, 52823.090 24/06/03,05:32:57,17,07,1, 11.9,1,1, 14.384, 10517.287, 451.873, 52823.434 24/06/03,05:32:57,18,07,1, 11.9,1,1, 14.384, 10518.188, 453.356, 52824.188 24/06/03,05:32:57,19,07,1, 11.9,1,1, 14.384, 10517.244, 451.923, 52823.030 24/06/03,05:32:58,00,07,1, 12.0,1,1, 14.385, 10517.238, 451.923, 52823.030 24/06/03,05:32:58,01,07,1, 12.0,1,1, 14.385, 10517.267, 451.814, 52823.372 24/06/03,05:32:58,02,07,1, 12.0,1,1, 14.385, 10518.245, 453.374, 52824.134 24/06/03,05:32:58,03,07,1, 12.0,1,1, 14.385, 10517.268, 451.947, 52823.076 24/06/03,05:32:58,04,07,1, 12.0,1,1, 14.385, 10517.902, 452.568, 52824.336 24/06/03,05:32:58,05,07,1, 12.0,1,1, 14.385, 10518.204, 453.209, 52824.041 24/06/03,05:32:58,06,07,1, 12.0,1,1, 14.385, 10517.305, 451.652, 52823.129 24/06/03,05:32:58,07,07,1, 12.0,1,1, 14.385, 10518.321, 453.040, 52824.429 24/06/03,05:32:58,08,07,1, 12.0,1,1, 14.385, 10517.582, 452.447, 52823.111 24/06/03,05:32:58,09,07,1, 12.0,1,1, 14.385, 10517.263, 451.813, 52823.414 24/06/03,05:32:58,10,07,1, 12.0,1,1, 14.385, 10518.218, 453.334, 52824.185 24/06/03,05:32:58,11,07,1, 12.0,1,1, 14.385, 10517.251, 451.970, 52822.968 24/06/03,05:32:58,12,07,1, 12.0,1,1, 14.385, 10517.930, 452.573, 52824.373 24/06/03,05:32:58,13,07,1, 12.0,1,1, 14.385, 10518.167, 453.182, 52824.055 24/06/03,05:32:58,14,07,1, 12.0,1,1, 14.385, 10517.287, 451.668, 52823.190 24/06/03,05:32:58,15,07,1, 12.0,1,1, 14.385, 10518.258, 453.067, 52824.499 24/06/03,05:32:58,16,07,1, 12.0,1,1, 14.385, 10517.601, 452.458, 52823.059 24/06/03,05:32:58,17,07,1, 12.0,1,1, 14.385, 10517.267, 451.822, 52823.374 24/06/03,05:32:58,18,07,1, 12.0,1,1, 14.385, 10518.216, 453.415, 52824.227 24/06/03,05:32:58,19,07,1, 12.0,1,1, 14.385, 10517.218, 451.978, 52822.958 24/06/03,05:32:59,00,07,1, 11.9,1,1, 14.385, 10517.213, 451.978, 52822.958 24/06/03,05:32:59,01,07,1, 11.9,1,1, 14.385, 10517.247, 451.846, 52823.513 24/06/03,05:32:59,02,07,1, 11.9,1,1, 14.385, 10518.289, 453.380, 52824.228 24/06/03,05:32:59,03,07,1, 11.9,1,1, 14.385, 10517.114, 451.965, 52822.810 24/06/03,05:32:59,04,07,1, 11.9,1,1, 14.385, 10517.935, 452.582, 52824.378 24/06/03,05:32:59,05,07,1, 11.9,1,1, 14.385, 10518.286, 453.252, 52823.910 24/06/03,05:32:59,06,07,1, 11.9,1,1, 14.385, 10517.193, 451.703, 52823.226 24/06/03,05:32:59,07,07,1, 11.9,1,1, 14.385, 10518.357, 453.064, 52824.542 24/06/03,05:32:59,08,07,1, 11.9,1,1, 14.385, 10517.558, 452.471, 52822.977 24/06/03,05:32:59,09,07,1, 11.9,1,1, 14.385, 10517.231, 451.822, 52823.575 24/06/03,05:32:59,10,07,1, 11.9,1,1, 14.385, 10518.292, 453.337, 52824.218 24/06/03,05:32:59,11,07,1, 11.9,1,1, 14.385, 10517.163, 452.008, 52822.818 24/06/03,05:32:59,12,07,1, 11.9,1,1, 14.385, 10517.934, 452.552, 52824.488 24/06/03,05:32:59,13,07,1, 11.9,1,1, 14.385, 10518.267, 453.229, 52823.875 24/06/03,05:32:59,14,07,1, 11.9,1,1, 14.385, 10517.202, 451.720, 52823.117 24/06/03,05:32:59,15,07,1, 11.9,1,1, 14.385, 10518.371, 453.032, 52824.601 24/06/03,05:32:59,16,07,1, 11.9,1,1, 14.385, 10517.595, 452.505, 52823.019 24/06/03,05:32:59,17,07,1, 11.9,1,1, 14.385, 10517.247, 451.828, 52823.558 24/06/03,05:32:59,18,07,1, 11.9,1,1, 14.385, 10518.314, 453.394, 52824.210 24/06/03,05:32:59,19,07,1, 11.9,1,1, 14.385, 10517.155, 451.978, 52822.828 24/06/03,05:33:00,00,08,1, 11.9,1,1, 14.386, 10517.155, 451.978, 52822.828 24/06/03,05:33:00,01,08,1, 11.9,1,1, 14.386, 10517.751, 451.892, 52824.368 24/06/03,05:33:00,02,08,1, 11.9,1,1, 14.386, 10518.158, 453.195, 52823.177 24/06/03,05:33:00,03,08,1, 11.9,1,1, 14.386, 10516.956, 452.084, 52823.414 24/06/03,05:33:00,04,08,1, 11.9,1,1, 14.386, 10518.453, 452.477, 52824.535 24/06/03,05:33:00,05,08,1, 11.9,1,1, 14.386, 10517.825, 453.167, 52823.067 24/06/03,05:33:00,06,08,1, 11.9,1,1, 14.386, 10517.438, 451.895, 52824.226 24/06/03,05:33:00,07,08,1, 11.9,1,1, 14.386, 10518.623, 452.910, 52823.856 24/06/03,05:33:00,08,08,1, 11.9,1,1, 14.386, 10516.921, 452.482, 52822.321 24/06/03,05:33:00,09,08,1, 11.9,1,1, 14.386, 10517.983, 451.907, 52824.609 24/06/03,05:33:00,10,08,1, 11.9,1,1, 14.386, 10517.819, 453.025, 52822.152 24/06/03,05:33:00,11,08,1, 11.9,1,1, 14.386, 10516.785, 452.242, 52823.685 24/06/03,05:33:00,12,08,1, 11.9,1,1, 14.386, 10518.794, 452.514, 52824.500 24/06/03,05:33:00,13,08,1, 11.9,1,1, 14.386, 10517.434, 453.084, 52822.342 24/06/03,05:33:00,14,08,1, 11.9,1,1, 14.386, 10517.696, 451.973, 52824.805 24/06/03,05:33:00,15,08,1, 11.9,1,1, 14.386, 10518.727, 452.732, 52823.122 24/06/03,05:33:00,16,08,1, 11.9,1,1, 14.386, 10516.731, 452.514, 52822.403 24/06/03,05:33:00,17,08,1, 11.9,1,1, 14.386, 10518.057, 451.913, 52824.585 24/06/03,05:33:00,18,08,1, 11.9,1,1, 14.386, 10517.793, 453.024, 52821.975 24/06/03,05:33:00,19,08,1, 11.9,1,1, 14.386, 10516.786, 452.231, 52823.648 24/06/03,05:33:01,00,07,1, 11.9,1,1, 14.384, 10516.779, 452.231, 52823.648 24/06/03,05:33:01,01,07,1, 11.9,1,1, 14.384, 10518.058, 451.936, 52824.770 24/06/03,05:33:01,02,07,1, 11.9,1,1, 14.384, 10517.797, 452.962, 52822.021 24/06/03,05:33:01,03,07,1, 11.9,1,1, 14.384, 10516.717, 452.287, 52823.491 24/06/03,05:33:01,04,07,1, 11.9,1,1, 14.384, 10518.751, 452.396, 52824.578 24/06/03,05:33:01,05,07,1, 11.9,1,1, 14.384, 10517.412, 453.073, 52822.061 24/06/03,05:33:01,06,07,1, 11.9,1,1, 14.384, 10517.708, 452.033, 52824.846 24/06/03,05:33:01,07,07,1, 11.9,1,1, 14.384, 10518.866, 452.727, 52823.365 24/06/03,05:33:01,08,07,1, 11.9,1,1, 14.384, 10516.724, 452.562, 52822.345 24/06/03,05:33:01,09,07,1, 11.9,1,1, 14.384, 10518.043, 451.882, 52824.665 24/06/03,05:33:01,10,07,1, 11.9,1,1, 14.384, 10517.850, 452.992, 52822.075 24/06/03,05:33:01,11,07,1, 11.9,1,1, 14.384, 10516.670, 452.242, 52823.486 24/06/03,05:33:01,12,07,1, 11.9,1,1, 14.384, 10518.713, 452.412, 52824.451 24/06/03,05:33:01,13,07,1, 11.9,1,1, 14.384, 10517.497, 453.088, 52822.117 24/06/03,05:33:01,14,07,1, 11.9,1,1, 14.384, 10517.664, 451.984, 52824.892 24/06/03,05:33:01,15,07,1, 11.9,1,1, 14.384, 10518.892, 452.679, 52823.463 24/06/03,05:33:01,16,07,1, 11.9,1,1, 14.384, 10516.840, 452.547, 52822.389 24/06/03,05:33:01,17,07,1, 11.9,1,1, 14.384, 10518.050, 451.894, 52824.687 24/06/03,05:33:01,18,07,1, 11.9,1,1, 14.384, 10517.852, 453.003, 52821.957 24/06/03,05:33:01,19,07,1, 11.9,1,1, 14.384, 10516.684, 452.271, 52823.416 24/06/03,05:33:02,00,07,1, 12.0,1,1, 14.383, 10516.679, 452.271, 52823.416 24/06/03,05:33:02,01,07,1, 12.0,1,1, 14.383, 10517.984, 451.841, 52824.665 24/06/03,05:33:02,02,07,1, 12.0,1,1, 14.383, 10517.971, 452.924, 52822.060 24/06/03,05:33:02,03,07,1, 12.0,1,1, 14.383, 10516.587, 452.310, 52823.149 24/06/03,05:33:02,04,07,1, 12.0,1,1, 14.383, 10518.589, 452.339, 52824.608 24/06/03,05:33:02,05,07,1, 12.0,1,1, 14.383, 10517.539, 453.175, 52822.120 24/06/03,05:33:02,06,07,1, 12.0,1,1, 14.383, 10517.487, 452.080, 52824.767 24/06/03,05:33:02,07,07,1, 12.0,1,1, 14.383, 10518.818, 452.623, 52822.977 24/06/03,05:33:02,08,07,1, 12.0,1,1, 14.383, 10517.165, 452.732, 52822.840 24/06/03,05:33:02,09,07,1, 12.0,1,1, 14.383, 10518.029, 451.787, 52824.294 24/06/03,05:33:02,10,07,1, 12.0,1,1, 14.383, 10517.753, 452.939, 52822.198 24/06/03,05:33:02,11,07,1, 12.0,1,1, 14.383, 10516.858, 452.307, 52823.568 24/06/03,05:33:02,12,07,1, 12.0,1,1, 14.383, 10518.359, 452.232, 52823.974 24/06/03,05:33:02,13,07,1, 12.0,1,1, 14.383, 10517.482, 453.242, 52822.615 24/06/03,05:33:02,14,07,1, 12.0,1,1, 14.383, 10517.725, 452.044, 52824.732 24/06/03,05:33:02,15,07,1, 12.0,1,1, 14.383, 10518.609, 452.678, 52823.288 24/06/03,05:33:02,16,07,1, 12.0,1,1, 14.383, 10517.151, 452.765, 52822.934 24/06/03,05:33:02,17,07,1, 12.0,1,1, 14.383, 10518.017, 451.751, 52824.401 24/06/03,05:33:02,18,07,1, 12.0,1,1, 14.383, 10517.826, 452.955, 52822.286 24/06/03,05:33:02,19,07,1, 12.0,1,1, 14.383, 10516.845, 452.350, 52823.424 24/06/03,05:33:03,00,07,1, 11.8,1,1, 14.387, 10516.838, 452.350, 52823.424 24/06/03,05:33:03,01,07,1, 11.8,1,1, 14.387, 10518.041, 451.774, 52824.394 24/06/03,05:33:03,02,07,1, 11.8,1,1, 14.387, 10517.956, 452.882, 52822.323 24/06/03,05:33:03,03,07,1, 11.8,1,1, 14.387, 10516.854, 452.401, 52823.339 24/06/03,05:33:03,04,07,1, 11.8,1,1, 14.387, 10518.014, 452.046, 52822.997 24/06/03,05:33:03,05,07,1, 11.8,1,1, 14.387, 10517.894, 453.344, 52823.301 24/06/03,05:33:03,06,07,1, 11.8,1,1, 14.387, 10517.581, 452.024, 52823.741 24/06/03,05:33:03,07,07,1, 11.8,1,1, 14.387, 10518.379, 452.618, 52823.738 24/06/03,05:33:03,08,07,1, 11.8,1,1, 14.387, 10517.806, 452.964, 52823.432 24/06/03,05:33:03,09,07,1, 11.8,1,1, 14.387, 10517.674, 451.650, 52823.465 24/06/03,05:33:03,10,07,1, 11.8,1,1, 14.387, 10517.942, 452.980, 52823.103 24/06/03,05:33:03,11,07,1, 11.8,1,1, 14.387, 10517.212, 452.321, 52823.119 24/06/03,05:33:03,12,07,1, 11.8,1,1, 14.387, 10517.672, 452.083, 52823.462 24/06/03,05:33:03,13,07,1, 11.8,1,1, 14.387, 10517.884, 453.389, 52823.411 24/06/03,05:33:03,14,07,1, 11.8,1,1, 14.387, 10517.527, 452.033, 52823.734 24/06/03,05:33:03,15,07,1, 11.8,1,1, 14.387, 10518.304, 452.665, 52823.775 24/06/03,05:33:03,16,07,1, 11.8,1,1, 14.387, 10517.835, 453.008, 52823.454 24/06/03,05:33:03,17,07,1, 11.8,1,1, 14.387, 10517.632, 451.633, 52823.385 24/06/03,05:33:03,18,07,1, 11.8,1,1, 14.387, 10518.016, 453.011, 52823.215 24/06/03,05:33:03,19,07,1, 11.8,1,1, 14.387, 10517.192, 452.334, 52823.169 24/06/03,05:33:04,00,07,1, 12.0,1,1, 14.384, 10517.188, 452.334, 52823.169 24/06/03,05:33:04,01,07,1, 12.0,1,1, 14.384, 10517.611, 451.738, 52823.857 24/06/03,05:33:04,02,07,1, 12.0,1,1, 14.384, 10518.338, 452.910, 52823.434 24/06/03,05:33:04,03,07,1, 12.0,1,1, 14.384, 10517.041, 452.370, 52822.536 24/06/03,05:33:04,04,07,1, 12.0,1,1, 14.384, 10517.665, 452.019, 52823.874 24/06/03,05:33:04,05,07,1, 12.0,1,1, 14.384, 10517.943, 453.297, 52823.017 24/06/03,05:33:04,06,07,1, 12.0,1,1, 14.384, 10517.129, 452.073, 52823.465 24/06/03,05:33:04,07,07,1, 12.0,1,1, 14.384, 10518.480, 452.666, 52824.317 24/06/03,05:33:04,08,07,1, 12.0,1,1, 14.384, 10517.820, 453.050, 52823.063 24/06/03,05:33:04,09,07,1, 12.0,1,1, 14.384, 10517.563, 451.769, 52823.886 24/06/03,05:33:04,10,07,1, 12.0,1,1, 14.384, 10518.344, 452.909, 52823.396 24/06/03,05:33:04,11,07,1, 12.0,1,1, 14.384, 10517.001, 452.405, 52822.681 24/06/03,05:33:04,12,07,1, 12.0,1,1, 14.384, 10517.688, 451.962, 52823.889 24/06/03,05:33:04,13,07,1, 12.0,1,1, 14.384, 10517.934, 453.305, 52823.079 24/06/03,05:33:04,14,07,1, 12.0,1,1, 14.384, 10517.115, 452.134, 52823.384 24/06/03,05:33:04,15,07,1, 12.0,1,1, 14.384, 10518.519, 452.599, 52824.340 24/06/03,05:33:04,16,07,1, 12.0,1,1, 14.384, 10517.853, 453.065, 52823.101 24/06/03,05:33:04,17,07,1, 12.0,1,1, 14.384, 10517.567, 451.771, 52823.894 24/06/03,05:33:04,18,07,1, 12.0,1,1, 14.384, 10518.390, 452.929, 52823.536 24/06/03,05:33:04,19,07,1, 12.0,1,1, 14.384, 10517.034, 452.418, 52822.662 24/06/03,05:33:05,00,07,1, 11.9,1,1, 14.384, 10517.030, 452.418, 52822.662 24/06/03,05:33:05,01,07,1, 11.9,1,1, 14.384, 10517.529, 451.848, 52823.904 24/06/03,05:33:05,02,07,1, 11.9,1,1, 14.384, 10518.563, 452.875, 52823.704 24/06/03,05:33:05,03,07,1, 11.9,1,1, 14.384, 10517.208, 452.571, 52822.755 24/06/03,05:33:05,04,07,1, 11.9,1,1, 14.384, 10517.601, 451.830, 52823.785 24/06/03,05:33:05,05,07,1, 11.9,1,1, 14.384, 10517.972, 453.232, 52822.938 24/06/03,05:33:05,06,07,1, 11.9,1,1, 14.384, 10516.975, 452.164, 52823.157 24/06/03,05:33:05,07,07,1, 11.9,1,1, 14.384, 10518.319, 452.504, 52824.268 24/06/03,05:33:05,08,07,1, 11.9,1,1, 14.384, 10517.894, 453.249, 52823.118 24/06/03,05:33:05,09,07,1, 11.9,1,1, 14.384, 10517.571, 451.854, 52823.843 24/06/03,05:33:05,10,07,1, 11.9,1,1, 14.384, 10518.536, 452.904, 52823.801 24/06/03,05:33:05,11,07,1, 11.9,1,1, 14.384, 10517.209, 452.562, 52822.654 24/06/03,05:33:05,12,07,1, 11.9,1,1, 14.384, 10517.572, 451.840, 52823.731 24/06/03,05:33:05,13,07,1, 11.9,1,1, 14.384, 10518.005, 453.216, 52822.931 24/06/03,05:33:05,14,07,1, 11.9,1,1, 14.384, 10516.926, 452.209, 52823.059 24/06/03,05:33:05,15,07,1, 11.9,1,1, 14.384, 10518.266, 452.517, 52824.298 24/06/03,05:33:05,16,07,1, 11.9,1,1, 14.384, 10517.950, 453.251, 52823.076 24/06/03,05:33:05,17,07,1, 11.9,1,1, 14.384, 10517.541, 451.902, 52823.839 24/06/03,05:33:05,18,07,1, 11.9,1,1, 14.384, 10518.571, 452.878, 52823.803 24/06/03,05:33:05,19,07,1, 11.9,1,1, 14.384, 10517.297, 452.638, 52822.647 24/06/03,05:33:06,00,07,1, 11.9,1,1, 14.385, 10517.297, 452.638, 52822.647 24/06/03,05:33:06,01,07,1, 11.9,1,1, 14.385, 10517.487, 451.968, 52823.821 24/06/03,05:33:06,02,07,1, 11.9,1,1, 14.385, 10518.622, 452.803, 52823.995 24/06/03,05:33:06,03,07,1, 11.9,1,1, 14.385, 10517.536, 452.784, 52822.833 24/06/03,05:33:06,04,07,1, 11.9,1,1, 14.385, 10517.605, 451.760, 52823.847 24/06/03,05:33:06,05,07,1, 11.9,1,1, 14.385, 10518.061, 453.118, 52823.058 24/06/03,05:33:06,06,07,1, 11.9,1,1, 14.385, 10516.885, 452.237, 52822.815 24/06/03,05:33:06,07,07,1, 11.9,1,1, 14.385, 10518.004, 452.326, 52824.134 24/06/03,05:33:06,08,07,1, 11.9,1,1, 14.385, 10517.920, 453.333, 52823.025 24/06/03,05:33:06,09,07,1, 11.9,1,1, 14.385, 10517.440, 452.027, 52823.811 24/06/03,05:33:06,10,07,1, 11.9,1,1, 14.385, 10518.636, 452.812, 52824.089 24/06/03,05:33:06,11,07,1, 11.9,1,1, 14.385, 10517.562, 452.827, 52822.845 24/06/03,05:33:06,12,07,1, 11.9,1,1, 14.385, 10517.552, 451.766, 52823.779 24/06/03,05:33:06,13,07,1, 11.9,1,1, 14.385, 10518.082, 453.101, 52823.061 24/06/03,05:33:06,14,07,1, 11.9,1,1, 14.385, 10516.867, 452.260, 52822.728 24/06/03,05:33:06,15,07,1, 11.9,1,1, 14.385, 10517.981, 452.247, 52823.998 24/06/03,05:33:06,16,07,1, 11.9,1,1, 14.385, 10517.987, 453.360, 52823.040 24/06/03,05:33:06,17,07,1, 11.9,1,1, 14.385, 10517.382, 451.978, 52823.736 24/06/03,05:33:06,18,07,1, 11.9,1,1, 14.385, 10518.656, 452.820, 52824.065 24/06/03,05:33:06,19,07,1, 11.9,1,1, 14.385, 10517.541, 452.799, 52822.857 24/06/03,05:33:07,00,08,1, 11.8,1,1, 14.384, 10517.539, 452.799, 52822.857 24/06/03,05:33:07,01,08,1, 11.8,1,1, 14.384, 10517.255, 452.053, 52823.593 24/06/03,05:33:07,02,08,1, 11.8,1,1, 14.384, 10518.579, 452.652, 52824.200 24/06/03,05:33:07,03,08,1, 11.8,1,1, 14.384, 10517.795, 452.961, 52822.980 24/06/03,05:33:07,04,08,1, 11.8,1,1, 14.384, 10517.648, 451.750, 52823.811 24/06/03,05:33:07,05,08,1, 11.8,1,1, 14.384, 10518.308, 452.998, 52823.365 24/06/03,05:33:07,06,08,1, 11.8,1,1, 14.384, 10517.001, 452.342, 52822.739 24/06/03,05:33:07,07,08,1, 11.8,1,1, 14.384, 10517.750, 452.062, 52823.854 24/06/03,05:33:07,08,08,1, 11.8,1,1, 14.384, 10517.888, 453.355, 52823.020 24/06/03,05:33:07,09,08,1, 11.8,1,1, 14.384, 10517.259, 452.093, 52823.466 24/06/03,05:33:07,10,08,1, 11.8,1,1, 14.384, 10518.567, 452.715, 52824.242 24/06/03,05:33:07,11,08,1, 11.8,1,1, 14.384, 10517.822, 453.010, 52823.062 24/06/03,05:33:07,12,08,1, 11.8,1,1, 14.384, 10517.610, 451.729, 52823.780 24/06/03,05:33:07,13,08,1, 11.8,1,1, 14.384, 10518.306, 452.988, 52823.409 24/06/03,05:33:07,14,08,1, 11.8,1,1, 14.384, 10517.011, 452.401, 52822.694 24/06/03,05:33:07,15,08,1, 11.8,1,1, 14.384, 10517.721, 452.034, 52823.769 24/06/03,05:33:07,16,08,1, 11.8,1,1, 14.384, 10517.969, 453.309, 52823.019 24/06/03,05:33:07,17,08,1, 11.8,1,1, 14.384, 10517.239, 452.105, 52823.465 24/06/03,05:33:07,18,08,1, 11.8,1,1, 14.384, 10518.501, 452.655, 52824.247 24/06/03,05:33:07,19,08,1, 11.8,1,1, 14.384, 10517.838, 453.043, 52823.142 24/06/03,05:33:08,00,07,1, 11.9,1,1, 14.386, 10517.831, 453.043, 52823.142 24/06/03,05:33:08,01,07,1, 11.9,1,1, 14.386, 10517.084, 452.219, 52823.235 24/06/03,05:33:08,02,07,1, 11.9,1,1, 14.386, 10518.302, 452.522, 52823.998 24/06/03,05:33:08,03,07,1, 11.9,1,1, 14.386, 10517.964, 453.201, 52823.046 24/06/03,05:33:08,04,07,1, 11.9,1,1, 14.386, 10517.647, 451.813, 52823.779 24/06/03,05:33:08,05,07,1, 11.9,1,1, 14.386, 10518.502, 452.901, 52823.650 24/06/03,05:33:08,06,07,1, 11.9,1,1, 14.386, 10517.259, 452.566, 52822.550 24/06/03,05:33:08,07,07,1, 11.9,1,1, 14.386, 10517.625, 451.873, 52823.596 24/06/03,05:33:08,08,07,1, 11.9,1,1, 14.386, 10517.975, 453.325, 52823.006 24/06/03,05:33:08,09,07,1, 11.9,1,1, 14.386, 10517.056, 452.228, 52823.057 24/06/03,05:33:08,10,07,1, 11.9,1,1, 14.386, 10518.277, 452.493, 52824.086 24/06/03,05:33:08,11,07,1, 11.9,1,1, 14.386, 10517.928, 453.253, 52823.157 24/06/03,05:33:08,12,07,1, 11.9,1,1, 14.386, 10517.600, 451.861, 52823.763 24/06/03,05:33:08,13,07,1, 11.9,1,1, 14.386, 10518.519, 452.890, 52823.679 24/06/03,05:33:08,14,07,1, 11.9,1,1, 14.386, 10517.305, 452.606, 52822.680 24/06/03,05:33:08,15,07,1, 11.9,1,1, 14.386, 10517.586, 451.853, 52823.586 24/06/03,05:33:08,16,07,1, 11.9,1,1, 14.386, 10517.975, 453.242, 52823.041 24/06/03,05:33:08,17,07,1, 11.9,1,1, 14.386, 10517.065, 452.207, 52823.107 24/06/03,05:33:08,18,07,1, 11.9,1,1, 14.386, 10518.278, 452.503, 52824.165 24/06/03,05:33:08,19,07,1, 11.9,1,1, 14.386, 10517.969, 453.267, 52823.134 24/06/03,05:33:09,00,07,1, 11.9,1,1, 14.382, 10517.964, 453.267, 52823.134 24/06/03,05:33:09,01,07,1, 11.9,1,1, 14.382, 10516.959, 452.329, 52822.827 24/06/03,05:33:09,02,07,1, 11.9,1,1, 14.382, 10518.041, 452.304, 52823.905 24/06/03,05:33:09,03,07,1, 11.9,1,1, 14.382, 10518.037, 453.364, 52823.097 24/06/03,05:33:09,04,07,1, 11.9,1,1, 14.382, 10517.504, 452.012, 52823.765 24/06/03,05:33:09,05,07,1, 11.9,1,1, 14.382, 10518.616, 452.837, 52824.015 24/06/03,05:33:09,06,07,1, 11.9,1,1, 14.382, 10517.635, 452.864, 52822.936 24/06/03,05:33:09,07,07,1, 11.9,1,1, 14.382, 10517.565, 451.782, 52823.701 24/06/03,05:33:09,08,07,1, 11.9,1,1, 14.382, 10518.102, 453.113, 52823.193 24/06/03,05:33:09,09,07,1, 11.9,1,1, 14.382, 10516.976, 452.290, 52822.671 24/06/03,05:33:09,10,07,1, 11.9,1,1, 14.382, 10518.003, 452.312, 52823.876 24/06/03,05:33:09,11,07,1, 11.9,1,1, 14.382, 10518.055, 453.406, 52823.184 24/06/03,05:33:09,12,07,1, 11.9,1,1, 14.382, 10517.480, 451.984, 52823.662 24/06/03,05:33:09,13,07,1, 11.9,1,1, 14.382, 10518.634, 452.831, 52823.987 24/06/03,05:33:09,14,07,1, 11.9,1,1, 14.382, 10517.637, 452.847, 52822.910 24/06/03,05:33:09,15,07,1, 11.9,1,1, 14.382, 10517.583, 451.768, 52823.679 24/06/03,05:33:09,16,07,1, 11.9,1,1, 14.382, 10518.113, 453.128, 52823.091 24/06/03,05:33:09,17,07,1, 11.9,1,1, 14.382, 10516.983, 452.310, 52822.752 24/06/03,05:33:09,18,07,1, 11.9,1,1, 14.382, 10517.976, 452.292, 52823.978 24/06/03,05:33:09,19,07,1, 11.9,1,1, 14.382, 10518.003, 453.398, 52823.171 24/06/03,05:33:10,00,07,1, 11.9,1,1, 14.383, 10517.998, 453.398, 52823.171 24/06/03,05:33:10,01,07,1, 11.9,1,1, 14.383, 10517.038, 452.477, 52822.625 24/06/03,05:33:10,02,07,1, 11.9,1,1, 14.383, 10517.749, 452.059, 52823.876 24/06/03,05:33:10,03,07,1, 11.9,1,1, 14.383, 10517.986, 453.347, 52823.106 24/06/03,05:33:10,04,07,1, 11.9,1,1, 14.383, 10517.261, 452.154, 52823.469 24/06/03,05:33:10,05,07,1, 11.9,1,1, 14.383, 10518.533, 452.734, 52824.156 24/06/03,05:33:10,06,07,1, 11.9,1,1, 14.383, 10517.883, 453.115, 52822.956 24/06/03,05:33:10,07,07,1, 11.9,1,1, 14.383, 10517.632, 451.794, 52823.928 24/06/03,05:33:10,08,07,1, 11.9,1,1, 14.383, 10518.378, 452.988, 52823.361 24/06/03,05:33:10,09,07,1, 11.9,1,1, 14.383, 10517.091, 452.479, 52822.598 24/06/03,05:33:10,10,07,1, 11.9,1,1, 14.383, 10517.658, 452.041, 52823.748 24/06/03,05:33:10,11,07,1, 11.9,1,1, 14.383, 10517.979, 453.360, 52822.944 24/06/03,05:33:10,12,07,1, 11.9,1,1, 14.383, 10517.206, 452.186, 52823.317 24/06/03,05:33:10,13,07,1, 11.9,1,1, 14.383, 10518.534, 452.691, 52824.163 24/06/03,05:33:10,14,07,1, 11.9,1,1, 14.383, 10517.891, 453.157, 52823.019 24/06/03,05:33:10,15,07,1, 11.9,1,1, 14.383, 10517.633, 451.781, 52823.761 24/06/03,05:33:10,16,07,1, 11.9,1,1, 14.383, 10518.457, 452.997, 52823.497 24/06/03,05:33:10,17,07,1, 11.9,1,1, 14.383, 10517.085, 452.493, 52822.601 24/06/03,05:33:10,18,07,1, 11.9,1,1, 14.383, 10517.725, 451.996, 52823.733 24/06/03,05:33:10,19,07,1, 11.9,1,1, 14.383, 10518.029, 453.376, 52822.987 24/06/03,05:33:11,00,07,1, 12.0,1,1, 14.383, 10518.023, 453.376, 52822.987 24/06/03,05:33:11,01,07,1, 12.0,1,1, 14.383, 10517.323, 452.644, 52822.661 24/06/03,05:33:11,02,07,1, 12.0,1,1, 14.383, 10517.682, 451.905, 52823.819 24/06/03,05:33:11,03,07,1, 12.0,1,1, 14.383, 10518.003, 453.261, 52823.041 24/06/03,05:33:11,04,07,1, 12.0,1,1, 14.383, 10517.034, 452.257, 52823.023 24/06/03,05:33:11,05,07,1, 12.0,1,1, 14.383, 10518.326, 452.512, 52824.117 24/06/03,05:33:11,06,07,1, 12.0,1,1, 14.383, 10518.013, 453.347, 52823.088 24/06/03,05:33:11,07,07,1, 12.0,1,1, 14.383, 10517.618, 451.926, 52823.997 24/06/03,05:33:11,08,07,1, 12.0,1,1, 14.383, 10518.612, 452.945, 52823.889 24/06/03,05:33:11,09,07,1, 12.0,1,1, 14.383, 10517.402, 452.680, 52822.659 24/06/03,05:33:11,10,07,1, 12.0,1,1, 14.383, 10517.617, 451.868, 52823.727 24/06/03,05:33:11,11,07,1, 12.0,1,1, 14.383, 10518.111, 453.253, 52823.029 24/06/03,05:33:11,12,07,1, 12.0,1,1, 14.383, 10516.965, 452.295, 52823.058 24/06/03,05:33:11,13,07,1, 12.0,1,1, 14.383, 10518.243, 452.552, 52824.149 24/06/03,05:33:11,14,07,1, 12.0,1,1, 14.383, 10518.065, 453.325, 52823.115 24/06/03,05:33:11,15,07,1, 12.0,1,1, 14.383, 10517.609, 451.952, 52823.993 24/06/03,05:33:11,16,07,1, 12.0,1,1, 14.383, 10518.624, 452.955, 52823.853 24/06/03,05:33:11,17,07,1, 12.0,1,1, 14.383, 10517.401, 452.711, 52822.592 24/06/03,05:33:11,18,07,1, 12.0,1,1, 14.383, 10517.649, 451.833, 52823.702 24/06/03,05:33:11,19,07,1, 12.0,1,1, 14.383, 10518.069, 453.216, 52822.949 24/06/03,05:33:12,00,07,1, 11.9,1,1, 14.385, 10518.064, 453.216, 52822.949 24/06/03,05:33:12,01,07,1, 11.9,1,1, 14.385, 10517.602, 452.936, 52822.828 24/06/03,05:33:12,02,07,1, 11.9,1,1, 14.385, 10517.688, 451.827, 52823.857 24/06/03,05:33:12,03,07,1, 11.9,1,1, 14.385, 10518.263, 453.119, 52823.112 24/06/03,05:33:12,04,07,1, 11.9,1,1, 14.385, 10516.925, 452.376, 52822.723 24/06/03,05:33:12,05,07,1, 11.9,1,1, 14.385, 10517.993, 452.291, 52823.976 24/06/03,05:33:12,06,07,1, 11.9,1,1, 14.385, 10517.981, 453.390, 52822.916 24/06/03,05:33:12,07,07,1, 11.9,1,1, 14.385, 10517.413, 452.089, 52823.739 24/06/03,05:33:12,08,07,1, 11.9,1,1, 14.385, 10518.748, 452.892, 52824.190 24/06/03,05:33:12,09,07,1, 11.9,1,1, 14.385, 10517.641, 452.917, 52822.771 24/06/03,05:33:12,10,07,1, 11.9,1,1, 14.385, 10517.656, 451.812, 52823.880 24/06/03,05:33:12,11,07,1, 11.9,1,1, 14.385, 10518.261, 453.061, 52823.076 24/06/03,05:33:12,12,07,1, 11.9,1,1, 14.385, 10516.984, 452.371, 52822.604 24/06/03,05:33:12,13,07,1, 11.9,1,1, 14.385, 10518.003, 452.290, 52823.963 24/06/03,05:33:12,14,07,1, 11.9,1,1, 14.385, 10518.062, 453.440, 52822.996 24/06/03,05:33:12,15,07,1, 11.9,1,1, 14.385, 10517.388, 452.146, 52823.689 24/06/03,05:33:12,16,07,1, 11.9,1,1, 14.385, 10518.790, 452.852, 52824.176 24/06/03,05:33:12,17,07,1, 11.9,1,1, 14.385, 10517.738, 452.946, 52822.839 24/06/03,05:33:12,18,07,1, 11.9,1,1, 14.385, 10517.670, 451.807, 52823.869 24/06/03,05:33:12,19,07,1, 11.9,1,1, 14.385, 10518.302, 453.120, 52823.125 24/06/03,05:33:13,00,07,1, 11.8,1,1, 14.383, 10518.298, 453.120, 52823.125 24/06/03,05:33:13,01,07,1, 11.8,1,1, 14.383, 10517.873, 453.135, 52822.917 24/06/03,05:33:13,02,07,1, 11.8,1,1, 14.383, 10517.716, 451.896, 52823.989 24/06/03,05:33:13,03,07,1, 11.8,1,1, 14.383, 10518.604, 453.087, 52823.466 24/06/03,05:33:13,04,07,1, 11.8,1,1, 14.383, 10517.110, 452.479, 52822.577 24/06/03,05:33:13,05,07,1, 11.8,1,1, 14.383, 10517.800, 452.113, 52823.877 24/06/03,05:33:13,06,07,1, 11.8,1,1, 14.383, 10518.042, 453.389, 52822.839 24/06/03,05:33:13,07,07,1, 11.8,1,1, 14.383, 10517.192, 452.171, 52823.394 24/06/03,05:33:13,08,07,1, 11.8,1,1, 14.383, 10518.641, 452.723, 52824.209 24/06/03,05:33:13,09,07,1, 11.8,1,1, 14.383, 10517.946, 453.135, 52822.836 24/06/03,05:33:13,10,07,1, 11.8,1,1, 14.383, 10517.652, 451.912, 52823.860 24/06/03,05:33:13,11,07,1, 11.8,1,1, 14.383, 10518.533, 452.972, 52823.459 24/06/03,05:33:13,12,07,1, 11.8,1,1, 14.383, 10517.121, 452.496, 52822.569 24/06/03,05:33:13,13,07,1, 11.8,1,1, 14.383, 10517.797, 452.026, 52823.852 24/06/03,05:33:13,14,07,1, 11.8,1,1, 14.383, 10518.058, 453.385, 52822.912 24/06/03,05:33:13,15,07,1, 11.8,1,1, 14.383, 10517.121, 452.226, 52823.298 24/06/03,05:33:13,16,07,1, 11.8,1,1, 14.383, 10518.641, 452.717, 52824.311 24/06/03,05:33:13,17,07,1, 11.8,1,1, 14.383, 10517.965, 453.138, 52822.917 24/06/03,05:33:13,18,07,1, 11.8,1,1, 14.383, 10517.711, 451.867, 52823.912 24/06/03,05:33:13,19,07,1, 11.8,1,1, 14.383, 10518.571, 452.982, 52823.484 24/06/03,05:33:14,00,08,1, 11.9,1,1, 14.387, 10518.565, 452.982, 52823.484 24/06/03,05:33:14,01,08,1, 11.9,1,1, 14.387, 10518.075, 453.327, 52822.987 24/06/03,05:33:14,02,08,1, 11.9,1,1, 14.387, 10517.672, 451.978, 52823.929 24/06/03,05:33:14,03,08,1, 11.9,1,1, 14.387, 10518.766, 452.951, 52823.846 24/06/03,05:33:14,04,08,1, 11.9,1,1, 14.387, 10517.328, 452.650, 52822.610 24/06/03,05:33:14,05,08,1, 11.9,1,1, 14.387, 10517.716, 451.926, 52823.705 24/06/03,05:33:14,06,08,1, 11.9,1,1, 14.387, 10518.168, 453.252, 52822.869 24/06/03,05:33:14,07,08,1, 11.9,1,1, 14.387, 10517.115, 452.292, 52822.979 24/06/03,05:33:14,08,08,1, 11.9,1,1, 14.387, 10518.378, 452.557, 52824.205 24/06/03,05:33:14,09,08,1, 11.9,1,1, 14.387, 10518.047, 453.316, 52822.887 24/06/03,05:33:14,10,08,1, 11.9,1,1, 14.387, 10517.661, 451.979, 52823.850 24/06/03,05:33:14,11,08,1, 11.9,1,1, 14.387, 10518.720, 452.961, 52823.843 24/06/03,05:33:14,12,08,1, 11.9,1,1, 14.387, 10517.365, 452.699, 52822.543 24/06/03,05:33:14,13,08,1, 11.9,1,1, 14.387, 10517.708, 451.882, 52823.803 24/06/03,05:33:14,14,08,1, 11.9,1,1, 14.387, 10518.156, 453.243, 52822.929 24/06/03,05:33:14,15,08,1, 11.9,1,1, 14.387, 10517.028, 452.291, 52822.857 24/06/03,05:33:14,16,08,1, 11.9,1,1, 14.387, 10518.326, 452.581, 52824.124 24/06/03,05:33:14,17,08,1, 11.9,1,1, 14.387, 10518.092, 453.360, 52823.075 24/06/03,05:33:14,18,08,1, 11.9,1,1, 14.387, 10517.605, 451.983, 52823.784 24/06/03,05:33:14,19,08,1, 11.9,1,1, 14.387, 10518.754, 452.897, 52823.878 24/06/03,05:33:15,00,08,1, 11.9,1,1, 14.387, 10518.749, 452.897, 52823.878 24/06/03,05:33:15,01,08,1, 11.9,1,1, 14.387, 10518.144, 453.413, 52823.100 24/06/03,05:33:15,02,08,1, 11.9,1,1, 14.387, 10517.512, 452.069, 52823.766 24/06/03,05:33:15,03,08,1, 11.9,1,1, 14.387, 10518.756, 452.845, 52824.074 24/06/03,05:33:15,04,08,1, 11.9,1,1, 14.387, 10517.647, 452.837, 52822.583 24/06/03,05:33:15,05,08,1, 11.9,1,1, 14.387, 10517.752, 451.829, 52823.677 24/06/03,05:33:15,06,08,1, 11.9,1,1, 14.387, 10518.279, 453.162, 52823.115 24/06/03,05:33:15,07,08,1, 11.9,1,1, 14.387, 10516.995, 452.350, 52822.643 24/06/03,05:33:15,08,08,1, 11.9,1,1, 14.387, 10518.124, 452.386, 52824.047 24/06/03,05:33:15,09,08,1, 11.9,1,1, 14.387, 10518.098, 453.358, 52823.030 24/06/03,05:33:15,10,08,1, 11.9,1,1, 14.387, 10517.522, 452.050, 52823.679 24/06/03,05:33:15,11,08,1, 11.9,1,1, 14.387, 10518.796, 452.881, 52824.006 24/06/03,05:33:15,12,08,1, 11.9,1,1, 14.387, 10517.703, 452.862, 52822.795 24/06/03,05:33:15,13,08,1, 11.9,1,1, 14.387, 10517.708, 451.799, 52823.757 24/06/03,05:33:15,14,08,1, 11.9,1,1, 14.387, 10518.314, 453.156, 52823.052 24/06/03,05:33:15,15,08,1, 11.9,1,1, 14.387, 10517.001, 452.318, 52822.625 24/06/03,05:33:15,16,08,1, 11.9,1,1, 14.387, 10518.099, 452.326, 52824.107 24/06/03,05:33:15,17,08,1, 11.9,1,1, 14.387, 10518.129, 453.380, 52823.058 24/06/03,05:33:15,18,08,1, 11.9,1,1, 14.387, 10517.507, 452.080, 52823.605 24/06/03,05:33:15,19,08,1, 11.9,1,1, 14.387, 10518.790, 452.878, 52824.122 24/06/03,05:33:16,00,07,1, 11.9,1,1, 14.384, 10518.782, 452.878, 52824.122 24/06/03,05:33:16,01,07,1, 11.9,1,1, 14.384, 10518.112, 453.382, 52823.087 24/06/03,05:33:16,02,07,1, 11.9,1,1, 14.384, 10517.431, 452.118, 52823.623 24/06/03,05:33:16,03,07,1, 11.9,1,1, 14.384, 10518.812, 452.795, 52824.211 24/06/03,05:33:16,04,07,1, 11.9,1,1, 14.384, 10517.922, 453.027, 52822.900 24/06/03,05:33:16,05,07,1, 11.9,1,1, 14.384, 10517.806, 451.814, 52823.864 24/06/03,05:33:16,06,07,1, 11.9,1,1, 14.384, 10518.444, 453.064, 52823.238 24/06/03,05:33:16,07,07,1, 11.9,1,1, 14.384, 10517.119, 452.421, 52822.554 24/06/03,05:33:16,08,07,1, 11.9,1,1, 14.384, 10517.989, 452.183, 52823.903 24/06/03,05:33:16,09,07,1, 11.9,1,1, 14.384, 10518.124, 453.408, 52822.990 24/06/03,05:33:16,10,07,1, 11.9,1,1, 14.384, 10517.430, 452.154, 52823.519 24/06/03,05:33:16,11,07,1, 11.9,1,1, 14.384, 10518.724, 452.768, 52824.126 24/06/03,05:33:16,12,07,1, 11.9,1,1, 14.384, 10517.927, 453.029, 52822.881 24/06/03,05:33:16,13,07,1, 11.9,1,1, 14.384, 10517.768, 451.815, 52823.774 24/06/03,05:33:16,14,07,1, 11.9,1,1, 14.384, 10518.491, 453.044, 52823.224 24/06/03,05:33:16,15,07,1, 11.9,1,1, 14.384, 10517.150, 452.476, 52822.625 24/06/03,05:33:16,16,07,1, 11.9,1,1, 14.384, 10517.956, 452.172, 52823.932 24/06/03,05:33:16,17,07,1, 11.9,1,1, 14.384, 10518.152, 453.394, 52823.017 24/06/03,05:33:16,18,07,1, 11.9,1,1, 14.384, 10517.415, 452.120, 52823.487 24/06/03,05:33:16,19,07,1, 11.9,1,1, 14.384, 10518.926, 452.789, 52824.631 24/06/03,05:33:17,00,09,1, 11.9,1,1, 14.385, 10518.924, 452.789, 52824.631 24/06/03,05:33:17,01,09,1, 11.9,1,1, 14.385, 10517.980, 453.291, 52822.336 24/06/03,05:33:17,02,09,1, 11.9,1,1, 14.385, 10517.318, 452.303, 52823.758 24/06/03,05:33:17,03,09,1, 11.9,1,1, 14.385, 10518.935, 452.718, 52824.267 24/06/03,05:33:17,04,09,1, 11.9,1,1, 14.385, 10517.798, 453.153, 52822.579 24/06/03,05:33:17,05,09,1, 11.9,1,1, 14.385, 10518.000, 451.955, 52824.390 24/06/03,05:33:17,06,09,1, 11.9,1,1, 14.385, 10518.718, 452.980, 52823.021 24/06/03,05:33:17,07,09,1, 11.9,1,1, 14.385, 10517.020, 452.502, 52822.586 24/06/03,05:33:17,08,09,1, 11.9,1,1, 14.385, 10518.183, 452.004, 52823.520 24/06/03,05:33:17,09,09,1, 11.9,1,1, 14.385, 10517.896, 453.303, 52822.588 24/06/03,05:33:17,10,09,1, 11.9,1,1, 14.385, 10517.558, 452.268, 52823.799 24/06/03,05:33:17,11,09,1, 11.9,1,1, 14.385, 10518.695, 452.635, 52823.694 24/06/03,05:33:17,12,09,1, 11.9,1,1, 14.385, 10517.923, 453.227, 52823.167 24/06/03,05:33:17,13,09,1, 11.9,1,1, 14.385, 10518.047, 451.931, 52824.172 24/06/03,05:33:17,14,09,1, 11.9,1,1, 14.385, 10518.389, 452.951, 52822.912 24/06/03,05:33:17,15,09,1, 11.9,1,1, 14.385, 10517.271, 452.564, 52823.033 24/06/03,05:33:17,16,09,1, 11.9,1,1, 14.385, 10518.091, 451.999, 52823.690 24/06/03,05:33:17,17,09,1, 11.9,1,1, 14.385, 10517.864, 453.336, 52822.697 24/06/03,05:33:17,18,09,1, 11.9,1,1, 14.385, 10517.533, 452.291, 52823.880 24/06/03,05:33:17,19,09,1, 11.9,1,1, 14.385, 10518.626, 452.657, 52823.728 24/06/03,05:33:18,00,08,1, 11.9,1,1, 14.384, 10518.624, 452.657, 52823.728 24/06/03,05:33:18,01,08,1, 11.9,1,1, 14.384, 10517.901, 453.268, 52822.602 24/06/03,05:33:18,02,08,1, 11.9,1,1, 14.384, 10517.497, 452.293, 52823.644 24/06/03,05:33:18,03,08,1, 11.9,1,1, 14.384, 10518.665, 452.561, 52823.781 24/06/03,05:33:18,04,08,1, 11.9,1,1, 14.384, 10517.892, 453.246, 52823.101 24/06/03,05:33:18,05,08,1, 11.9,1,1, 14.384, 10518.122, 451.915, 52824.136 24/06/03,05:33:18,06,08,1, 11.9,1,1, 14.384, 10518.561, 452.866, 52822.992 24/06/03,05:33:18,07,08,1, 11.9,1,1, 14.384, 10517.426, 452.618, 52823.042 24/06/03,05:33:18,08,08,1, 11.9,1,1, 14.384, 10518.092, 451.935, 52823.714 24/06/03,05:33:18,09,08,1, 11.9,1,1, 14.384, 10517.900, 453.257, 52822.536 24/06/03,05:33:18,10,08,1, 11.9,1,1, 14.384, 10517.504, 452.308, 52823.720 24/06/03,05:33:18,11,08,1, 11.9,1,1, 14.384, 10518.594, 452.567, 52823.772 24/06/03,05:33:18,12,08,1, 11.9,1,1, 14.384, 10517.978, 453.263, 52823.151 24/06/03,05:33:18,13,08,1, 11.9,1,1, 14.384, 10518.059, 451.923, 52824.086 24/06/03,05:33:18,14,08,1, 11.9,1,1, 14.384, 10518.533, 452.867, 52822.976 24/06/03,05:33:18,15,08,1, 11.9,1,1, 14.384, 10517.408, 452.616, 52823.023 24/06/03,05:33:18,16,08,1, 11.9,1,1, 14.384, 10518.042, 451.909, 52823.654 24/06/03,05:33:18,17,08,1, 11.9,1,1, 14.384, 10517.926, 453.293, 52822.585 24/06/03,05:33:18,18,08,1, 11.9,1,1, 14.384, 10517.453, 452.336, 52823.799 24/06/03,05:33:18,19,08,1, 11.9,1,1, 14.384, 10518.654, 452.577, 52823.754 24/06/03,05:33:19,00,09,1, 11.9,1,1, 14.387, 10518.649, 452.577, 52823.754 24/06/03,05:33:19,01,09,1, 11.9,1,1, 14.387, 10517.991, 453.278, 52822.614 24/06/03,05:33:19,02,09,1, 11.9,1,1, 14.387, 10517.464, 452.378, 52823.657 24/06/03,05:33:19,03,09,1, 11.9,1,1, 14.387, 10518.616, 452.533, 52823.661 24/06/03,05:33:19,04,09,1, 11.9,1,1, 14.387, 10517.985, 453.339, 52822.969 24/06/03,05:33:19,05,09,1, 11.9,1,1, 14.387, 10518.127, 451.966, 52824.192 24/06/03,05:33:19,06,09,1, 11.9,1,1, 14.387, 10518.567, 452.849, 52823.163 24/06/03,05:33:19,07,09,1, 11.9,1,1, 14.387, 10517.478, 452.686, 52823.012 24/06/03,05:33:19,08,09,1, 11.9,1,1, 14.387, 10518.061, 451.873, 52823.612 24/06/03,05:33:19,09,09,1, 11.9,1,1, 14.387, 10517.919, 453.226, 52822.416 24/06/03,05:33:19,10,09,1, 11.9,1,1, 14.387, 10517.460, 452.343, 52823.622 24/06/03,05:33:19,11,09,1, 11.9,1,1, 14.387, 10518.606, 452.545, 52823.770 24/06/03,05:33:19,12,09,1, 11.9,1,1, 14.387, 10517.956, 453.327, 52823.111 24/06/03,05:33:19,13,09,1, 11.9,1,1, 14.387, 10518.125, 451.951, 52824.138 24/06/03,05:33:19,14,09,1, 11.9,1,1, 14.387, 10518.635, 452.893, 52823.184 24/06/03,05:33:19,15,09,1, 11.9,1,1, 14.387, 10517.468, 452.729, 52822.949 24/06/03,05:33:19,16,09,1, 11.9,1,1, 14.387, 10518.031, 451.921, 52823.616 24/06/03,05:33:19,17,09,1, 11.9,1,1, 14.387, 10517.955, 453.263, 52822.644 24/06/03,05:33:19,18,09,1, 11.9,1,1, 14.387, 10517.433, 452.353, 52823.549 24/06/03,05:33:19,19,09,1, 11.9,1,1, 14.387, 10518.547, 452.526, 52823.714 24/06/03,05:33:20,00,07,1, 11.9,1,1, 14.387, 10518.540, 452.526, 52823.714 24/06/03,05:33:20,01,07,1, 11.9,1,1, 14.387, 10518.016, 453.245, 52822.655 24/06/03,05:33:20,02,07,1, 11.9,1,1, 14.387, 10517.461, 452.344, 52823.504 24/06/03,05:33:20,03,07,1, 11.9,1,1, 14.387, 10518.552, 452.473, 52823.699 24/06/03,05:33:20,04,07,1, 11.9,1,1, 14.387, 10517.997, 453.384, 52822.980 24/06/03,05:33:20,05,07,1, 11.9,1,1, 14.387, 10518.137, 451.952, 52824.097 24/06/03,05:33:20,06,07,1, 11.9,1,1, 14.387, 10518.690, 452.839, 52823.217 24/06/03,05:33:20,07,07,1, 11.9,1,1, 14.387, 10517.528, 452.671, 52823.034 24/06/03,05:33:20,08,07,1, 11.9,1,1, 14.387, 10518.077, 451.841, 52823.653 24/06/03,05:33:20,09,07,1, 11.9,1,1, 14.387, 10517.978, 453.262, 52822.614 24/06/03,05:33:20,10,07,1, 11.9,1,1, 14.387, 10517.419, 452.352, 52823.507 24/06/03,05:33:20,11,07,1, 11.9,1,1, 14.387, 10518.533, 452.487, 52823.734 24/06/03,05:33:20,12,07,1, 11.9,1,1, 14.387, 10518.020, 453.317, 52823.101 24/06/03,05:33:20,13,07,1, 11.9,1,1, 14.387, 10518.103, 451.966, 52824.147 24/06/03,05:33:20,14,07,1, 11.9,1,1, 14.387, 10518.624, 452.875, 52823.199 24/06/03,05:33:20,15,07,1, 11.9,1,1, 14.387, 10517.581, 452.752, 52823.005 24/06/03,05:33:20,16,07,1, 11.9,1,1, 14.387, 10518.117, 451.896, 52823.621 24/06/03,05:33:20,17,07,1, 11.9,1,1, 14.387, 10518.021, 453.229, 52822.577 24/06/03,05:33:20,18,07,1, 11.9,1,1, 14.387, 10517.454, 452.349, 52823.526 24/06/03,05:33:20,19,07,1, 11.9,1,1, 14.387, 10518.545, 452.487, 52823.742 24/06/03,05:33:21,00,07,1, 11.9,1,1, 14.387, 10518.540, 452.487, 52823.742 24/06/03,05:33:21,01,07,1, 11.9,1,1, 14.387, 10518.024, 453.246, 52822.653 24/06/03,05:33:21,02,07,1, 11.9,1,1, 14.387, 10517.484, 452.345, 52823.657 24/06/03,05:33:21,03,07,1, 11.9,1,1, 14.387, 10518.556, 452.484, 52823.713 24/06/03,05:33:21,04,07,1, 11.9,1,1, 14.387, 10518.040, 453.348, 52823.135 24/06/03,05:33:21,05,07,1, 11.9,1,1, 14.387, 10518.180, 451.939, 52824.075 24/06/03,05:33:21,06,07,1, 11.9,1,1, 14.387, 10518.675, 452.827, 52823.125 24/06/03,05:33:21,07,07,1, 11.9,1,1, 14.387, 10517.589, 452.741, 52823.167 24/06/03,05:33:21,08,07,1, 11.9,1,1, 14.387, 10518.095, 451.863, 52823.592 24/06/03,05:33:21,09,07,1, 11.9,1,1, 14.387, 10518.034, 453.261, 52822.658 24/06/03,05:33:21,10,07,1, 11.9,1,1, 14.387, 10517.493, 452.370, 52823.656 24/06/03,05:33:21,11,07,1, 11.9,1,1, 14.387, 10518.572, 452.468, 52823.642 24/06/03,05:33:21,12,07,1, 11.9,1,1, 14.387, 10518.084, 453.286, 52823.108 24/06/03,05:33:21,13,07,1, 11.9,1,1, 14.387, 10518.171, 451.944, 52824.148 24/06/03,05:33:21,14,07,1, 11.9,1,1, 14.387, 10518.691, 452.819, 52823.175 24/06/03,05:33:21,15,07,1, 11.9,1,1, 14.387, 10517.588, 452.718, 52823.081 24/06/03,05:33:21,16,07,1, 11.9,1,1, 14.387, 10518.081, 451.854, 52823.557 24/06/03,05:33:21,17,07,1, 11.9,1,1, 14.387, 10517.992, 453.229, 52822.660 24/06/03,05:33:21,18,07,1, 11.9,1,1, 14.387, 10517.488, 452.332, 52823.610 24/06/03,05:33:21,19,07,1, 11.9,1,1, 14.387, 10518.558, 452.477, 52823.670 24/06/03,05:33:22,00,07,1, 11.9,1,1, 14.385, 10518.557, 452.477, 52823.670 24/06/03,05:33:22,01,07,1, 11.9,1,1, 14.385, 10518.201, 453.195, 52822.518 24/06/03,05:33:22,02,07,1, 11.9,1,1, 14.385, 10517.185, 452.329, 52823.244 24/06/03,05:33:22,03,07,1, 11.9,1,1, 14.385, 10518.880, 452.530, 52824.202 24/06/03,05:33:22,04,07,1, 11.9,1,1, 14.385, 10518.072, 453.244, 52822.556 24/06/03,05:33:22,05,07,1, 11.9,1,1, 14.385, 10518.004, 451.999, 52824.258 24/06/03,05:33:22,06,07,1, 11.9,1,1, 14.385, 10518.984, 452.836, 52823.420 24/06/03,05:33:22,07,07,1, 11.9,1,1, 14.385, 10517.398, 452.662, 52822.483 24/06/03,05:33:22,08,07,1, 11.9,1,1, 14.385, 10518.168, 451.912, 52823.947 24/06/03,05:33:22,09,07,1, 11.9,1,1, 14.385, 10518.221, 453.204, 52822.440 24/06/03,05:33:22,10,07,1, 11.9,1,1, 14.385, 10517.222, 452.310, 52823.232 24/06/03,05:33:22,11,07,1, 11.9,1,1, 14.385, 10518.855, 452.610, 52824.102 24/06/03,05:33:22,12,07,1, 11.9,1,1, 14.385, 10518.092, 453.247, 52822.693 24/06/03,05:33:22,13,07,1, 11.9,1,1, 14.385, 10518.030, 452.001, 52824.279 24/06/03,05:33:22,14,07,1, 11.9,1,1, 14.385, 10519.001, 452.877, 52823.350 24/06/03,05:33:22,15,07,1, 11.9,1,1, 14.385, 10517.379, 452.645, 52822.529 24/06/03,05:33:22,16,07,1, 11.9,1,1, 14.385, 10518.192, 451.908, 52824.006 24/06/03,05:33:22,17,07,1, 11.9,1,1, 14.385, 10518.223, 453.185, 52822.499 24/06/03,05:33:22,18,07,1, 11.9,1,1, 14.385, 10517.278, 452.335, 52823.395 24/06/03,05:33:22,19,07,1, 11.9,1,1, 14.385, 10518.815, 452.539, 52824.199 24/06/03,05:33:23,00,08,1, 11.9,1,1, 14.384, 10518.807, 452.539, 52824.199 24/06/03,05:33:23,01,08,1, 11.9,1,1, 14.384, 10518.289, 453.300, 52823.020 24/06/03,05:33:23,02,08,1, 11.9,1,1, 14.384, 10517.466, 452.295, 52823.086 24/06/03,05:33:23,03,08,1, 11.9,1,1, 14.384, 10518.666, 452.597, 52824.059 24/06/03,05:33:23,04,08,1, 11.9,1,1, 14.384, 10518.340, 453.266, 52823.141 24/06/03,05:33:23,05,08,1, 11.9,1,1, 14.384, 10517.949, 451.875, 52823.692 24/06/03,05:33:23,06,08,1, 11.9,1,1, 14.384, 10518.901, 452.983, 52823.712 24/06/03,05:33:23,07,08,1, 11.9,1,1, 14.384, 10517.605, 452.632, 52822.626 24/06/03,05:33:23,08,08,1, 11.9,1,1, 14.384, 10517.929, 451.904, 52823.542 24/06/03,05:33:23,09,08,1, 11.9,1,1, 14.384, 10518.342, 453.300, 52822.953 24/06/03,05:33:23,10,08,1, 11.9,1,1, 14.384, 10517.412, 452.248, 52823.069 24/06/03,05:33:23,11,08,1, 11.9,1,1, 14.384, 10518.644, 452.605, 52824.093 24/06/03,05:33:23,12,08,1, 11.9,1,1, 14.384, 10518.328, 453.308, 52823.110 24/06/03,05:33:23,13,08,1, 11.9,1,1, 14.384, 10517.997, 451.860, 52823.675 24/06/03,05:33:23,14,08,1, 11.9,1,1, 14.384, 10518.846, 452.930, 52823.614 24/06/03,05:33:23,15,08,1, 11.9,1,1, 14.384, 10517.618, 452.602, 52822.610 24/06/03,05:33:23,16,08,1, 11.9,1,1, 14.384, 10517.938, 451.904, 52823.599 24/06/03,05:33:23,17,08,1, 11.9,1,1, 14.384, 10518.286, 453.322, 52822.934 24/06/03,05:33:23,18,08,1, 11.9,1,1, 14.384, 10517.379, 452.225, 52822.989 24/06/03,05:33:23,19,08,1, 11.9,1,1, 14.384, 10518.611, 452.561, 52824.060 24/06/03,05:33:24,00,08,1, 11.9,1,1, 14.387, 10518.607, 452.561, 52824.060 24/06/03,05:33:24,01,08,1, 11.9,1,1, 14.387, 10518.370, 453.332, 52822.995 24/06/03,05:33:24,02,08,1, 11.9,1,1, 14.387, 10517.519, 452.245, 52823.160 24/06/03,05:33:24,03,08,1, 11.9,1,1, 14.387, 10518.748, 452.657, 52824.021 24/06/03,05:33:24,04,08,1, 11.9,1,1, 14.387, 10518.331, 453.255, 52823.096 24/06/03,05:33:24,05,08,1, 11.9,1,1, 14.387, 10518.009, 451.844, 52823.639 24/06/03,05:33:24,06,08,1, 11.9,1,1, 14.387, 10518.808, 452.955, 52823.551 24/06/03,05:33:24,07,08,1, 11.9,1,1, 14.387, 10517.661, 452.621, 52822.634 24/06/03,05:33:24,08,08,1, 11.9,1,1, 14.387, 10517.926, 451.954, 52823.529 24/06/03,05:33:24,09,08,1, 11.9,1,1, 14.387, 10518.292, 453.315, 52823.004 24/06/03,05:33:24,10,08,1, 11.9,1,1, 14.387, 10517.494, 452.240, 52823.251 24/06/03,05:33:24,11,08,1, 11.9,1,1, 14.387, 10518.688, 452.639, 52824.024 24/06/03,05:33:24,12,08,1, 11.9,1,1, 14.387, 10518.369, 453.279, 52823.187 24/06/03,05:33:24,13,08,1, 11.9,1,1, 14.387, 10517.962, 451.882, 52823.736 24/06/03,05:33:24,14,08,1, 11.9,1,1, 14.387, 10518.775, 452.942, 52823.580 24/06/03,05:33:24,15,08,1, 11.9,1,1, 14.387, 10517.593, 452.562, 52822.543 24/06/03,05:33:24,16,08,1, 11.9,1,1, 14.387, 10517.961, 451.969, 52823.490 24/06/03,05:33:24,17,08,1, 11.9,1,1, 14.387, 10518.375, 453.379, 52823.023 24/06/03,05:33:24,18,08,1, 11.9,1,1, 14.387, 10517.515, 452.239, 52823.197 24/06/03,05:33:24,19,08,1, 11.9,1,1, 14.387, 10518.712, 452.614, 52824.041 24/06/03,05:33:25,00,07,1, 11.9,1,1, 14.387, 10518.707, 452.614, 52824.041 24/06/03,05:33:25,01,07,1, 11.9,1,1, 14.387, 10518.353, 453.397, 52823.133 24/06/03,05:33:25,02,07,1, 11.9,1,1, 14.387, 10517.628, 452.210, 52823.297 24/06/03,05:33:25,03,07,1, 11.9,1,1, 14.387, 10518.840, 452.670, 52824.035 24/06/03,05:33:25,04,07,1, 11.9,1,1, 14.387, 10518.401, 453.230, 52823.227 24/06/03,05:33:25,05,07,1, 11.9,1,1, 14.387, 10517.972, 451.825, 52823.637 24/06/03,05:33:25,06,07,1, 11.9,1,1, 14.387, 10518.769, 453.008, 52823.423 24/06/03,05:33:25,07,07,1, 11.9,1,1, 14.387, 10517.597, 452.552, 52822.676 24/06/03,05:33:25,08,07,1, 11.9,1,1, 14.387, 10518.026, 451.990, 52823.620 24/06/03,05:33:25,09,07,1, 11.9,1,1, 14.387, 10518.408, 453.419, 52823.203 24/06/03,05:33:25,10,07,1, 11.9,1,1, 14.387, 10517.645, 452.210, 52823.349 24/06/03,05:33:25,11,07,1, 11.9,1,1, 14.387, 10518.781, 452.699, 52824.071 24/06/03,05:33:25,12,07,1, 11.9,1,1, 14.387, 10518.377, 453.174, 52823.135 24/06/03,05:33:25,13,07,1, 11.9,1,1, 14.387, 10518.051, 451.829, 52823.676 24/06/03,05:33:25,14,07,1, 11.9,1,1, 14.387, 10518.750, 453.040, 52823.556 24/06/03,05:33:25,15,07,1, 11.9,1,1, 14.387, 10517.533, 452.565, 52822.562 24/06/03,05:33:25,16,07,1, 11.9,1,1, 14.387, 10518.054, 452.051, 52823.463 24/06/03,05:33:25,17,07,1, 11.9,1,1, 14.387, 10518.382, 453.417, 52823.149 24/06/03,05:33:25,18,07,1, 11.9,1,1, 14.387, 10517.598, 452.225, 52823.372 24/06/03,05:33:25,19,07,1, 11.9,1,1, 14.387, 10518.783, 452.697, 52824.082 24/06/03,05:33:26,00,07,1, 12.0,1,1, 14.387, 10518.782, 452.697, 52824.082 24/06/03,05:33:26,01,07,1, 12.0,1,1, 14.387, 10518.429, 453.419, 52823.235 24/06/03,05:33:26,02,07,1, 12.0,1,1, 14.387, 10517.728, 452.144, 52823.454 24/06/03,05:33:26,03,07,1, 12.0,1,1, 14.387, 10518.843, 452.799, 52824.110 24/06/03,05:33:26,04,07,1, 12.0,1,1, 14.387, 10518.327, 453.095, 52823.186 24/06/03,05:33:26,05,07,1, 12.0,1,1, 14.387, 10517.982, 451.770, 52823.525 24/06/03,05:33:26,06,07,1, 12.0,1,1, 14.387, 10518.667, 453.047, 52823.267 24/06/03,05:33:26,07,07,1, 12.0,1,1, 14.387, 10517.526, 452.466, 52822.619 24/06/03,05:33:26,08,07,1, 12.0,1,1, 14.387, 10518.057, 452.132, 52823.574 24/06/03,05:33:26,09,07,1, 12.0,1,1, 14.387, 10518.428, 453.451, 52823.066 24/06/03,05:33:26,10,07,1, 12.0,1,1, 14.387, 10517.730, 452.171, 52823.379 24/06/03,05:33:26,11,07,1, 12.0,1,1, 14.387, 10518.887, 452.787, 52824.134 24/06/03,05:33:26,12,07,1, 12.0,1,1, 14.387, 10518.325, 453.063, 52823.124 24/06/03,05:33:26,13,07,1, 12.0,1,1, 14.387, 10518.015, 451.792, 52823.557 24/06/03,05:33:26,14,07,1, 12.0,1,1, 14.387, 10518.630, 453.056, 52823.355 24/06/03,05:33:26,15,07,1, 12.0,1,1, 14.387, 10517.517, 452.457, 52822.686 24/06/03,05:33:26,16,07,1, 12.0,1,1, 14.387, 10518.123, 452.141, 52823.600 24/06/03,05:33:26,17,07,1, 12.0,1,1, 14.387, 10518.376, 453.447, 52823.229 24/06/03,05:33:26,18,07,1, 12.0,1,1, 14.387, 10517.733, 452.169, 52823.383 24/06/03,05:33:26,19,07,1, 12.0,1,1, 14.387, 10518.887, 452.760, 52824.056 24/06/03,05:33:27,00,07,1, 11.9,1,1, 14.387, 10518.882, 452.760, 52824.056 24/06/03,05:33:27,01,07,1, 11.9,1,1, 14.387, 10518.421, 453.458, 52823.153 24/06/03,05:33:27,02,07,1, 11.9,1,1, 14.387, 10517.901, 452.091, 52823.482 24/06/03,05:33:27,03,07,1, 11.9,1,1, 14.387, 10518.960, 452.862, 52824.086 24/06/03,05:33:27,04,07,1, 11.9,1,1, 14.387, 10518.158, 453.004, 52823.013 24/06/03,05:33:27,05,07,1, 11.9,1,1, 14.387, 10517.941, 451.763, 52823.409 24/06/03,05:33:27,06,07,1, 11.9,1,1, 14.387, 10518.574, 453.206, 52823.329 24/06/03,05:33:27,07,07,1, 11.9,1,1, 14.387, 10517.479, 452.440, 52822.774 24/06/03,05:33:27,08,07,1, 11.9,1,1, 14.387, 10518.192, 452.287, 52823.682 24/06/03,05:33:27,09,07,1, 11.9,1,1, 14.387, 10518.469, 453.465, 52823.276 24/06/03,05:33:27,10,07,1, 11.9,1,1, 14.387, 10517.887, 452.091, 52823.445 24/06/03,05:33:27,11,07,1, 11.9,1,1, 14.387, 10518.997, 452.842, 52823.965 24/06/03,05:33:27,12,07,1, 11.9,1,1, 14.387, 10518.196, 452.977, 52823.001 24/06/03,05:33:27,13,07,1, 11.9,1,1, 14.387, 10517.966, 451.789, 52823.391 24/06/03,05:33:27,14,07,1, 11.9,1,1, 14.387, 10518.528, 453.191, 52823.130 24/06/03,05:33:27,15,07,1, 11.9,1,1, 14.387, 10517.455, 452.413, 52822.699 24/06/03,05:33:27,16,07,1, 11.9,1,1, 14.387, 10518.272, 452.335, 52823.742 24/06/03,05:33:27,17,07,1, 11.9,1,1, 14.387, 10518.453, 453.445, 52823.215 24/06/03,05:33:27,18,07,1, 11.9,1,1, 14.387, 10517.828, 452.063, 52823.421 24/06/03,05:33:27,19,07,1, 11.9,1,1, 14.387, 10518.975, 452.864, 52824.062 24/06/03,05:33:28,00,06,1, 11.8,1,1, 14.387, 10518.974, 452.864, 52824.062 24/06/03,05:33:28,01,06,1, 11.8,1,1, 14.387, 10518.608, 453.440, 52823.328 24/06/03,05:33:28,02,06,1, 11.8,1,1, 14.387, 10517.969, 451.950, 52823.517 24/06/03,05:33:28,03,06,1, 11.8,1,1, 14.387, 10519.000, 452.916, 52823.869 24/06/03,05:33:28,04,06,1, 11.8,1,1, 14.387, 10518.064, 452.819, 52822.951 24/06/03,05:33:28,05,06,1, 11.8,1,1, 14.387, 10517.938, 451.814, 52823.384 24/06/03,05:33:28,06,06,1, 11.8,1,1, 14.387, 10518.449, 453.234, 52823.070 24/06/03,05:33:28,07,06,1, 11.8,1,1, 14.387, 10517.481, 452.323, 52822.803 24/06/03,05:33:28,08,06,1, 11.8,1,1, 14.387, 10518.448, 452.464, 52823.886 24/06/03,05:33:28,09,06,1, 11.8,1,1, 14.387, 10518.526, 453.459, 52823.384 24/06/03,05:33:28,10,06,1, 11.8,1,1, 14.387, 10518.047, 451.970, 52823.590 24/06/03,05:33:28,11,06,1, 11.8,1,1, 14.387, 10518.898, 452.922, 52823.927 24/06/03,05:33:28,12,06,1, 11.8,1,1, 14.387, 10518.004, 452.807, 52822.860 24/06/03,05:33:28,13,06,1, 11.8,1,1, 14.387, 10517.947, 451.788, 52823.299 24/06/03,05:33:28,14,06,1, 11.8,1,1, 14.387, 10518.471, 453.261, 52823.164 24/06/03,05:33:28,15,06,1, 11.8,1,1, 14.387, 10517.503, 452.322, 52822.831 24/06/03,05:33:28,16,06,1, 11.8,1,1, 14.387, 10518.476, 452.489, 52823.872 24/06/03,05:33:28,17,06,1, 11.8,1,1, 14.387, 10518.516, 453.471, 52823.370 24/06/03,05:33:28,18,06,1, 11.8,1,1, 14.387, 10517.960, 451.962, 52823.528 24/06/03,05:33:28,19,06,1, 11.8,1,1, 14.387, 10518.909, 452.900, 52823.769 24/06/03,05:33:29,00,07,1, 11.9,1,1, 14.391, 10518.907, 452.900, 52823.769 24/06/03,05:33:29,01,07,1, 11.9,1,1, 14.391, 10518.492, 453.315, 52823.417 24/06/03,05:33:29,02,07,1, 11.9,1,1, 14.391, 10518.025, 451.853, 52823.633 24/06/03,05:33:29,03,07,1, 11.9,1,1, 14.391, 10518.859, 453.001, 52823.648 24/06/03,05:33:29,04,07,1, 11.9,1,1, 14.391, 10517.806, 452.675, 52822.823 24/06/03,05:33:29,05,07,1, 11.9,1,1, 14.391, 10517.985, 451.910, 52823.385 24/06/03,05:33:29,06,07,1, 11.9,1,1, 14.391, 10518.443, 453.366, 52823.184 24/06/03,05:33:29,07,07,1, 11.9,1,1, 14.391, 10517.621, 452.263, 52823.113 24/06/03,05:33:29,08,07,1, 11.9,1,1, 14.391, 10518.661, 452.592, 52823.980 24/06/03,05:33:29,09,07,1, 11.9,1,1, 14.391, 10518.546, 453.332, 52823.348 24/06/03,05:33:29,10,07,1, 11.9,1,1, 14.391, 10518.086, 451.871, 52823.723 24/06/03,05:33:29,11,07,1, 11.9,1,1, 14.391, 10518.796, 452.985, 52823.586 24/06/03,05:33:29,12,07,1, 11.9,1,1, 14.391, 10517.733, 452.593, 52822.672 24/06/03,05:33:29,13,07,1, 11.9,1,1, 14.391, 10518.009, 451.939, 52823.391 24/06/03,05:33:29,14,07,1, 11.9,1,1, 14.391, 10518.424, 453.398, 52823.197 24/06/03,05:33:29,15,07,1, 11.9,1,1, 14.391, 10517.608, 452.284, 52823.135 24/06/03,05:33:29,16,07,1, 11.9,1,1, 14.391, 10518.736, 452.640, 52823.933 24/06/03,05:33:29,17,07,1, 11.9,1,1, 14.391, 10518.518, 453.289, 52823.414 24/06/03,05:33:29,18,07,1, 11.9,1,1, 14.391, 10518.061, 451.861, 52823.608 24/06/03,05:33:29,19,07,1, 11.9,1,1, 14.391, 10518.855, 453.009, 52823.536 24/06/03,05:33:30,00,08,1, 11.9,1,1, 14.387, 10518.849, 453.009, 52823.536 24/06/03,05:33:30,01,08,1, 11.9,1,1, 14.387, 10518.374, 453.129, 52823.228 24/06/03,05:33:30,02,08,1, 11.9,1,1, 14.387, 10518.020, 451.769, 52823.504 24/06/03,05:33:30,03,08,1, 11.9,1,1, 14.387, 10518.649, 453.118, 52823.377 24/06/03,05:33:30,04,08,1, 11.9,1,1, 14.387, 10517.591, 452.456, 52822.625 24/06/03,05:33:30,05,08,1, 11.9,1,1, 14.387, 10518.094, 452.145, 52823.541 24/06/03,05:33:30,06,08,1, 11.9,1,1, 14.387, 10518.469, 453.475, 52823.358 24/06/03,05:33:30,07,08,1, 11.9,1,1, 14.387, 10517.805, 452.132, 52823.455 24/06/03,05:33:30,08,08,1, 11.9,1,1, 14.387, 10518.865, 452.761, 52823.960 24/06/03,05:33:30,09,08,1, 11.9,1,1, 14.387, 10518.386, 453.057, 52823.114 24/06/03,05:33:30,10,08,1, 11.9,1,1, 14.387, 10518.037, 451.824, 52823.432 24/06/03,05:33:30,11,08,1, 11.9,1,1, 14.387, 10518.627, 453.096, 52823.393 24/06/03,05:33:30,12,08,1, 11.9,1,1, 14.387, 10517.582, 452.448, 52822.737 24/06/03,05:33:30,13,08,1, 11.9,1,1, 14.387, 10518.083, 452.132, 52823.470 24/06/03,05:33:30,14,08,1, 11.9,1,1, 14.387, 10518.464, 453.417, 52823.167 24/06/03,05:33:30,15,08,1, 11.9,1,1, 14.387, 10517.847, 452.171, 52823.419 24/06/03,05:33:30,16,08,1, 11.9,1,1, 14.387, 10518.890, 452.828, 52824.004 24/06/03,05:33:30,17,08,1, 11.9,1,1, 14.387, 10518.342, 453.111, 52823.194 24/06/03,05:33:30,18,08,1, 11.9,1,1, 14.387, 10518.000, 451.779, 52823.546 24/06/03,05:33:30,19,08,1, 11.9,1,1, 14.387, 10518.563, 453.115, 52823.325 24/06/03,05:33:31,00,06,1, 11.9,1,1, 14.388, 10518.557, 453.115, 52823.325 24/06/03,05:33:31,01,06,1, 11.9,1,1, 14.388, 10518.060, 452.855, 52822.929 24/06/03,05:33:31,02,06,1, 11.9,1,1, 14.388, 10517.972, 451.842, 52823.507 24/06/03,05:33:31,03,06,1, 11.9,1,1, 14.388, 10518.486, 453.272, 52823.205 24/06/03,05:33:31,04,06,1, 11.9,1,1, 14.388, 10517.523, 452.351, 52822.883 24/06/03,05:33:31,05,06,1, 11.9,1,1, 14.388, 10518.464, 452.462, 52823.837 24/06/03,05:33:31,06,06,1, 11.9,1,1, 14.388, 10518.537, 453.455, 52823.305 24/06/03,05:33:31,07,06,1, 11.9,1,1, 14.388, 10518.041, 451.997, 52823.665 24/06/03,05:33:31,08,06,1, 11.9,1,1, 14.388, 10518.988, 452.909, 52823.868 24/06/03,05:33:31,09,06,1, 11.9,1,1, 14.388, 10518.037, 452.787, 52822.863 24/06/03,05:33:31,10,06,1, 11.9,1,1, 14.388, 10517.971, 451.854, 52823.446 24/06/03,05:33:31,11,06,1, 11.9,1,1, 14.388, 10518.475, 453.246, 52823.164 24/06/03,05:33:31,12,06,1, 11.9,1,1, 14.388, 10517.521, 452.343, 52822.935 24/06/03,05:33:31,13,06,1, 11.9,1,1, 14.388, 10518.468, 452.452, 52823.892 24/06/03,05:33:31,14,06,1, 11.9,1,1, 14.388, 10518.560, 453.426, 52823.341 24/06/03,05:33:31,15,06,1, 11.9,1,1, 14.388, 10518.024, 451.960, 52823.652 24/06/03,05:33:31,16,06,1, 11.9,1,1, 14.388, 10518.996, 452.928, 52823.819 24/06/03,05:33:31,17,06,1, 11.9,1,1, 14.388, 10517.968, 452.769, 52822.876 24/06/03,05:33:31,18,06,1, 11.9,1,1, 14.388, 10517.964, 451.828, 52823.398 24/06/03,05:33:31,19,06,1, 11.9,1,1, 14.388, 10518.504, 453.260, 52823.115 24/06/03,05:33:32,00,07,1, 11.9,1,1, 14.386, 10518.498, 453.260, 52823.115 24/06/03,05:33:32,01,07,1, 11.9,1,1, 14.386, 10517.647, 452.507, 52822.734 24/06/03,05:33:32,02,07,1, 11.9,1,1, 14.386, 10518.070, 452.004, 52823.535 24/06/03,05:33:32,03,07,1, 11.9,1,1, 14.386, 10518.433, 453.413, 52823.178 24/06/03,05:33:32,04,07,1, 11.9,1,1, 14.386, 10517.741, 452.208, 52823.392 24/06/03,05:33:32,05,07,1, 11.9,1,1, 14.386, 10518.850, 452.681, 52824.027 24/06/03,05:33:32,06,07,1, 11.9,1,1, 14.386, 10518.438, 453.145, 52823.223 24/06/03,05:33:32,07,07,1, 11.9,1,1, 14.386, 10518.073, 451.795, 52823.546 24/06/03,05:33:32,08,07,1, 11.9,1,1, 14.386, 10518.749, 453.003, 52823.352 24/06/03,05:33:32,09,07,1, 11.9,1,1, 14.386, 10517.641, 452.475, 52822.633 24/06/03,05:33:32,10,07,1, 11.9,1,1, 14.386, 10518.100, 452.064, 52823.517 24/06/03,05:33:32,11,07,1, 11.9,1,1, 14.386, 10518.442, 453.407, 52823.248 24/06/03,05:33:32,12,07,1, 11.9,1,1, 14.386, 10517.846, 452.163, 52823.340 24/06/03,05:33:32,13,07,1, 11.9,1,1, 14.386, 10518.883, 452.724, 52824.129 24/06/03,05:33:32,14,07,1, 11.9,1,1, 14.386, 10518.426, 453.110, 52823.201 24/06/03,05:33:32,15,07,1, 11.9,1,1, 14.386, 10518.072, 451.790, 52823.533 24/06/03,05:33:32,16,07,1, 11.9,1,1, 14.386, 10518.733, 453.083, 52823.426 24/06/03,05:33:32,17,07,1, 11.9,1,1, 14.386, 10517.593, 452.499, 52822.745 24/06/03,05:33:32,18,07,1, 11.9,1,1, 14.386, 10518.097, 452.094, 52823.561 24/06/03,05:33:32,19,07,1, 11.9,1,1, 14.386, 10518.469, 453.442, 52823.276 24/06/03,05:33:33,00,07,1, 11.9,1,1, 14.386, 10518.465, 453.442, 52823.276 24/06/03,05:33:33,01,07,1, 11.9,1,1, 14.386, 10517.269, 452.464, 52823.354 24/06/03,05:33:33,02,07,1, 11.9,1,1, 14.386, 10519.001, 452.452, 52824.287 24/06/03,05:33:33,03,07,1, 11.9,1,1, 14.386, 10518.109, 453.307, 52822.346 24/06/03,05:33:33,04,07,1, 11.9,1,1, 14.386, 10518.185, 452.117, 52824.626 24/06/03,05:33:33,05,07,1, 11.9,1,1, 14.386, 10519.227, 452.838, 52823.359 24/06/03,05:33:33,06,07,1, 11.9,1,1, 14.386, 10517.474, 452.765, 52822.553 24/06/03,05:33:33,07,07,1, 11.9,1,1, 14.386, 10518.452, 451.978, 52824.411 24/06/03,05:33:33,08,07,1, 11.9,1,1, 14.386, 10518.332, 453.162, 52822.175 24/06/03,05:33:33,09,07,1, 11.9,1,1, 14.386, 10517.350, 452.405, 52823.567 24/06/03,05:33:33,10,07,1, 11.9,1,1, 14.386, 10519.071, 452.482, 52824.282 24/06/03,05:33:33,11,07,1, 11.9,1,1, 14.386, 10518.056, 453.278, 52822.500 24/06/03,05:33:33,12,07,1, 11.9,1,1, 14.386, 10518.206, 452.101, 52824.581 24/06/03,05:33:33,13,07,1, 11.9,1,1, 14.386, 10519.219, 452.817, 52823.262 24/06/03,05:33:33,14,07,1, 11.9,1,1, 14.386, 10517.482, 452.740, 52822.586 24/06/03,05:33:33,15,07,1, 11.9,1,1, 14.386, 10518.472, 452.001, 52824.375 24/06/03,05:33:33,16,07,1, 11.9,1,1, 14.386, 10518.262, 453.177, 52822.189 24/06/03,05:33:33,17,07,1, 11.9,1,1, 14.386, 10517.322, 452.458, 52823.566 24/06/03,05:33:33,18,07,1, 11.9,1,1, 14.386, 10519.073, 452.521, 52824.151 24/06/03,05:33:33,19,07,1, 11.9,1,1, 14.386, 10518.105, 453.271, 52822.514 24/06/03,05:33:34,00,07,1, 11.9,1,1, 14.386, 10518.098, 453.271, 52822.514 24/06/03,05:33:34,01,07,1, 11.9,1,1, 14.386, 10518.118, 452.286, 52824.367 24/06/03,05:33:34,02,07,1, 11.9,1,1, 14.386, 10519.101, 452.717, 52823.527 24/06/03,05:33:34,03,07,1, 11.9,1,1, 14.386, 10517.942, 453.102, 52823.143 24/06/03,05:33:34,04,07,1, 11.9,1,1, 14.386, 10518.531, 451.902, 52824.134 24/06/03,05:33:34,05,07,1, 11.9,1,1, 14.386, 10518.411, 453.017, 52822.416 24/06/03,05:33:34,06,07,1, 11.9,1,1, 14.386, 10517.462, 452.550, 52823.288 24/06/03,05:33:34,07,07,1, 11.9,1,1, 14.386, 10518.612, 452.189, 52823.617 24/06/03,05:33:34,08,07,1, 11.9,1,1, 14.386, 10517.994, 453.355, 52822.566 24/06/03,05:33:34,09,07,1, 11.9,1,1, 14.386, 10518.180, 452.164, 52824.377 24/06/03,05:33:34,10,07,1, 11.9,1,1, 14.386, 10519.061, 452.702, 52823.460 24/06/03,05:33:34,11,07,1, 11.9,1,1, 14.386, 10517.935, 453.076, 52823.184 24/06/03,05:33:34,12,07,1, 11.9,1,1, 14.386, 10518.494, 451.860, 52824.045 24/06/03,05:33:34,13,07,1, 11.9,1,1, 14.386, 10518.353, 452.960, 52822.311 24/06/03,05:33:34,14,07,1, 11.9,1,1, 14.386, 10517.483, 452.530, 52823.403 24/06/03,05:33:34,15,07,1, 11.9,1,1, 14.386, 10518.645, 452.219, 52823.695 24/06/03,05:33:34,16,07,1, 11.9,1,1, 14.386, 10518.050, 453.385, 52822.653 24/06/03,05:33:34,17,07,1, 11.9,1,1, 14.386, 10518.206, 452.218, 52824.421 24/06/03,05:33:34,18,07,1, 11.9,1,1, 14.386, 10519.030, 452.729, 52823.313 24/06/03,05:33:34,19,07,1, 11.9,1,1, 14.386, 10517.901, 453.038, 52823.165 24/06/03,05:33:35,00,07,1, 11.9,1,1, 14.385, 10517.898, 453.038, 52823.165 24/06/03,05:33:35,01,07,1, 11.9,1,1, 14.385, 10518.420, 451.974, 52824.445 24/06/03,05:33:35,02,07,1, 11.9,1,1, 14.385, 10518.660, 452.829, 52822.725 24/06/03,05:33:35,03,07,1, 11.9,1,1, 14.385, 10517.540, 452.654, 52823.100 24/06/03,05:33:35,04,07,1, 11.9,1,1, 14.385, 10518.445, 452.029, 52823.761 24/06/03,05:33:35,05,07,1, 11.9,1,1, 14.385, 10518.028, 453.278, 52822.308 24/06/03,05:33:35,06,07,1, 11.9,1,1, 14.385, 10517.830, 452.322, 52824.009 24/06/03,05:33:35,07,07,1, 11.9,1,1, 14.385, 10519.025, 452.510, 52823.637 24/06/03,05:33:35,08,07,1, 11.9,1,1, 14.385, 10518.076, 453.234, 52823.113 24/06/03,05:33:35,09,07,1, 11.9,1,1, 14.385, 10518.496, 451.906, 52824.265 24/06/03,05:33:35,10,07,1, 11.9,1,1, 14.385, 10518.688, 452.884, 52822.646 24/06/03,05:33:35,11,07,1, 11.9,1,1, 14.385, 10517.559, 452.617, 52823.062 24/06/03,05:33:35,12,07,1, 11.9,1,1, 14.385, 10518.460, 451.988, 52823.596 24/06/03,05:33:35,13,07,1, 11.9,1,1, 14.385, 10518.005, 453.300, 52822.367 24/06/03,05:33:35,14,07,1, 11.9,1,1, 14.385, 10517.938, 452.354, 52824.119 24/06/03,05:33:35,15,07,1, 11.9,1,1, 14.385, 10519.013, 452.586, 52823.599 24/06/03,05:33:35,16,07,1, 11.9,1,1, 14.385, 10518.017, 453.186, 52822.967 24/06/03,05:33:35,17,07,1, 11.9,1,1, 14.385, 10518.553, 451.880, 52824.285 24/06/03,05:33:35,18,07,1, 11.9,1,1, 14.385, 10518.587, 452.870, 52822.585 24/06/03,05:33:35,19,07,1, 11.9,1,1, 14.385, 10517.483, 452.585, 52823.184 24/06/03,05:33:36,00,07,1, 11.8,1,1, 14.386, 10517.480, 452.585, 52823.184 24/06/03,05:33:36,01,07,1, 11.8,1,1, 14.386, 10518.255, 451.873, 52823.356 24/06/03,05:33:36,02,07,1, 11.8,1,1, 14.386, 10518.455, 453.174, 52823.019 24/06/03,05:33:36,03,07,1, 11.8,1,1, 14.386, 10517.538, 452.279, 52822.845 24/06/03,05:33:36,04,07,1, 11.8,1,1, 14.386, 10518.552, 452.424, 52823.839 24/06/03,05:33:36,05,07,1, 11.8,1,1, 14.386, 10518.527, 453.391, 52823.386 24/06/03,05:33:36,06,07,1, 11.8,1,1, 14.386, 10518.034, 451.929, 52823.730 24/06/03,05:33:36,07,07,1, 11.8,1,1, 14.386, 10518.984, 452.920, 52823.861 24/06/03,05:33:36,08,07,1, 11.8,1,1, 14.386, 10517.956, 452.683, 52822.846 24/06/03,05:33:36,09,07,1, 11.8,1,1, 14.386, 10517.963, 451.803, 52823.432 24/06/03,05:33:36,10,07,1, 11.8,1,1, 14.386, 10518.436, 453.278, 52823.138 24/06/03,05:33:36,11,07,1, 11.8,1,1, 14.386, 10517.573, 452.253, 52822.993 24/06/03,05:33:36,12,07,1, 11.8,1,1, 14.386, 10518.557, 452.482, 52823.944 24/06/03,05:33:36,13,07,1, 11.8,1,1, 14.386, 10518.529, 453.316, 52823.317 24/06/03,05:33:36,14,07,1, 11.8,1,1, 14.386, 10518.074, 451.898, 52823.577 24/06/03,05:33:36,15,07,1, 11.8,1,1, 14.386, 10518.958, 452.907, 52823.697 24/06/03,05:33:36,16,07,1, 11.8,1,1, 14.386, 10517.877, 452.677, 52822.792 24/06/03,05:33:36,17,07,1, 11.8,1,1, 14.386, 10518.009, 451.865, 52823.392 24/06/03,05:33:36,18,07,1, 11.8,1,1, 14.386, 10518.441, 453.278, 52823.239 24/06/03,05:33:36,19,07,1, 11.8,1,1, 14.386, 10517.574, 452.276, 52823.071 24/06/03,05:33:37,00,07,1, 11.9,1,1, 14.385, 10517.572, 452.276, 52823.071 24/06/03,05:33:37,01,07,1, 11.9,1,1, 14.385, 10518.265, 452.212, 52823.638 24/06/03,05:33:37,02,07,1, 11.9,1,1, 14.385, 10518.488, 453.444, 52823.276 24/06/03,05:33:37,03,07,1, 11.9,1,1, 14.385, 10517.958, 452.021, 52823.495 24/06/03,05:33:37,04,07,1, 11.9,1,1, 14.385, 10518.934, 452.831, 52824.013 24/06/03,05:33:37,05,07,1, 11.9,1,1, 14.385, 10518.268, 452.969, 52823.029 24/06/03,05:33:37,06,07,1, 11.9,1,1, 14.385, 10517.993, 451.739, 52823.428 24/06/03,05:33:37,07,07,1, 11.9,1,1, 14.385, 10518.524, 453.156, 52823.233 24/06/03,05:33:37,08,07,1, 11.9,1,1, 14.385, 10517.503, 452.324, 52822.807 24/06/03,05:33:37,09,07,1, 11.9,1,1, 14.385, 10518.281, 452.276, 52823.829 24/06/03,05:33:37,10,07,1, 11.9,1,1, 14.385, 10518.513, 453.446, 52823.410 24/06/03,05:33:37,11,07,1, 11.9,1,1, 14.385, 10517.922, 451.981, 52823.517 24/06/03,05:33:37,12,07,1, 11.9,1,1, 14.385, 10518.960, 452.836, 52823.964 24/06/03,05:33:37,13,07,1, 11.9,1,1, 14.385, 10518.185, 452.880, 52822.921 24/06/03,05:33:37,14,07,1, 11.9,1,1, 14.385, 10517.988, 451.719, 52823.413 24/06/03,05:33:37,15,07,1, 11.9,1,1, 14.385, 10518.524, 453.208, 52823.136 24/06/03,05:33:37,16,07,1, 11.9,1,1, 14.385, 10517.489, 452.336, 52822.698 24/06/03,05:33:37,17,07,1, 11.9,1,1, 14.385, 10518.397, 452.325, 52823.738 24/06/03,05:33:37,18,07,1, 11.9,1,1, 14.385, 10518.534, 453.412, 52823.309 24/06/03,05:33:37,19,07,1, 11.9,1,1, 14.385, 10517.968, 451.950, 52823.529 24/06/03,05:33:38,00,07,1, 11.9,1,1, 14.389, 10517.964, 451.950, 52823.529 24/06/03,05:33:38,01,07,1, 11.9,1,1, 14.389, 10518.883, 452.676, 52824.140 24/06/03,05:33:38,02,07,1, 11.9,1,1, 14.389, 10518.389, 453.061, 52823.325 24/06/03,05:33:38,03,07,1, 11.9,1,1, 14.389, 10518.012, 451.704, 52823.541 24/06/03,05:33:38,04,07,1, 11.9,1,1, 14.389, 10518.694, 452.995, 52823.385 24/06/03,05:33:38,05,07,1, 11.9,1,1, 14.389, 10517.590, 452.436, 52822.801 24/06/03,05:33:38,06,07,1, 11.9,1,1, 14.389, 10518.087, 452.073, 52823.666 24/06/03,05:33:38,07,07,1, 11.9,1,1, 14.389, 10518.401, 453.344, 52823.286 24/06/03,05:33:38,08,07,1, 11.9,1,1, 14.389, 10517.811, 452.092, 52823.432 24/06/03,05:33:38,09,07,1, 11.9,1,1, 14.389, 10518.889, 452.649, 52824.034 24/06/03,05:33:38,10,07,1, 11.9,1,1, 14.389, 10518.313, 453.040, 52823.280 24/06/03,05:33:38,11,07,1, 11.9,1,1, 14.389, 10517.979, 451.689, 52823.589 24/06/03,05:33:38,12,07,1, 11.9,1,1, 14.389, 10518.585, 453.057, 52823.272 24/06/03,05:33:38,13,07,1, 11.9,1,1, 14.389, 10517.496, 452.380, 52822.741 24/06/03,05:33:38,14,07,1, 11.9,1,1, 14.389, 10518.149, 452.132, 52823.639 24/06/03,05:33:38,15,07,1, 11.9,1,1, 14.389, 10518.416, 453.408, 52823.268 24/06/03,05:33:38,16,07,1, 11.9,1,1, 14.389, 10517.883, 452.051, 52823.540 24/06/03,05:33:38,17,07,1, 11.9,1,1, 14.389, 10518.929, 452.729, 52824.118 24/06/03,05:33:38,18,07,1, 11.9,1,1, 14.389, 10518.272, 452.979, 52823.114 24/06/03,05:33:38,19,07,1, 11.9,1,1, 14.389, 10517.958, 451.685, 52823.465 24/06/03,05:33:39,00,09,1, 11.9,1,1, 14.389, 10517.956, 451.685, 52823.465 24/06/03,05:33:39,01,09,1, 11.9,1,1, 14.389, 10518.784, 452.897, 52823.496 24/06/03,05:33:39,02,09,1, 11.9,1,1, 14.389, 10517.731, 452.538, 52822.747 24/06/03,05:33:39,03,09,1, 11.9,1,1, 14.389, 10517.950, 451.828, 52823.428 24/06/03,05:33:39,04,09,1, 11.9,1,1, 14.389, 10518.377, 453.300, 52823.104 24/06/03,05:33:39,05,09,1, 11.9,1,1, 14.389, 10517.682, 452.150, 52823.276 24/06/03,05:33:39,06,09,1, 11.9,1,1, 14.389, 10518.727, 452.518, 52824.040 24/06/03,05:33:39,07,09,1, 11.9,1,1, 14.389, 10518.437, 453.151, 52823.297 24/06/03,05:33:39,08,09,1, 11.9,1,1, 14.389, 10518.076, 451.754, 52823.523 24/06/03,05:33:39,09,09,1, 11.9,1,1, 14.389, 10518.757, 452.886, 52823.452 24/06/03,05:33:39,10,09,1, 11.9,1,1, 14.389, 10517.643, 452.463, 52822.775 24/06/03,05:33:39,11,09,1, 11.9,1,1, 14.389, 10517.981, 451.910, 52823.493 24/06/03,05:33:39,12,09,1, 11.9,1,1, 14.389, 10518.379, 453.294, 52823.248 24/06/03,05:33:39,13,09,1, 11.9,1,1, 14.389, 10517.672, 452.108, 52823.383 24/06/03,05:33:39,14,09,1, 11.9,1,1, 14.389, 10518.750, 452.572, 52824.036 24/06/03,05:33:39,15,09,1, 11.9,1,1, 14.389, 10518.411, 453.117, 52823.268 24/06/03,05:33:39,16,09,1, 11.9,1,1, 14.389, 10517.974, 451.684, 52823.549 24/06/03,05:33:39,17,09,1, 11.9,1,1, 14.389, 10518.721, 452.939, 52823.446 24/06/03,05:33:39,18,09,1, 11.9,1,1, 14.389, 10517.562, 452.440, 52822.763 24/06/03,05:33:39,19,09,1, 11.9,1,1, 14.389, 10518.021, 451.958, 52823.570 24/06/03,05:33:40,00,09,1, 11.9,1,1, 14.389, 10518.014, 451.958, 52823.570 24/06/03,05:33:40,01,09,1, 11.9,1,1, 14.389, 10518.363, 453.199, 52823.146 24/06/03,05:33:40,02,09,1, 11.9,1,1, 14.389, 10517.529, 452.202, 52823.074 24/06/03,05:33:40,03,09,1, 11.9,1,1, 14.389, 10518.509, 452.431, 52823.999 24/06/03,05:33:40,04,09,1, 11.9,1,1, 14.389, 10518.454, 453.273, 52823.450 24/06/03,05:33:40,05,09,1, 11.9,1,1, 14.389, 10517.978, 451.820, 52823.629 24/06/03,05:33:40,06,09,1, 11.9,1,1, 14.389, 10518.840, 452.824, 52823.733 24/06/03,05:33:40,07,09,1, 11.9,1,1, 14.389, 10517.823, 452.568, 52822.772 24/06/03,05:33:40,08,09,1, 11.9,1,1, 14.389, 10517.932, 451.683, 52823.389 24/06/03,05:33:40,09,09,1, 11.9,1,1, 14.389, 10518.395, 453.223, 52823.181 24/06/03,05:33:40,10,09,1, 11.9,1,1, 14.389, 10517.535, 452.176, 52823.147 24/06/03,05:33:40,11,09,1, 11.9,1,1, 14.389, 10518.611, 452.464, 52823.949 24/06/03,05:33:40,12,09,1, 11.9,1,1, 14.389, 10518.470, 453.212, 52823.393 24/06/03,05:33:40,13,09,1, 11.9,1,1, 14.389, 10518.004, 451.810, 52823.735 24/06/03,05:33:40,14,09,1, 11.9,1,1, 14.389, 10518.848, 452.868, 52823.733 24/06/03,05:33:40,15,09,1, 11.9,1,1, 14.389, 10517.743, 452.588, 52822.852 24/06/03,05:33:40,16,09,1, 11.9,1,1, 14.389, 10517.932, 451.838, 52823.415 24/06/03,05:33:40,17,09,1, 11.9,1,1, 14.389, 10518.351, 453.252, 52823.166 24/06/03,05:33:40,18,09,1, 11.9,1,1, 14.389, 10517.602, 452.177, 52823.177 24/06/03,05:33:40,19,09,1, 11.9,1,1, 14.389, 10518.694, 452.476, 52823.959 24/06/03,05:33:41,00,08,1, 11.9,1,1, 14.390, 10518.690, 452.476, 52823.959 24/06/03,05:33:41,01,08,1, 11.9,1,1, 14.390, 10518.477, 453.336, 52823.397 24/06/03,05:33:41,02,08,1, 11.9,1,1, 14.390, 10517.935, 451.883, 52823.605 24/06/03,05:33:41,03,08,1, 11.9,1,1, 14.390, 10518.919, 452.756, 52823.949 24/06/03,05:33:41,04,08,1, 11.9,1,1, 14.390, 10518.029, 452.736, 52822.942 24/06/03,05:33:41,05,08,1, 11.9,1,1, 14.390, 10517.924, 451.670, 52823.386 24/06/03,05:33:41,06,08,1, 11.9,1,1, 14.390, 10518.473, 453.090, 52823.174 24/06/03,05:33:41,07,08,1, 11.9,1,1, 14.390, 10517.481, 452.228, 52822.834 24/06/03,05:33:41,08,08,1, 11.9,1,1, 14.390, 10518.325, 452.264, 52823.788 24/06/03,05:33:41,09,08,1, 11.9,1,1, 14.390, 10518.508, 453.264, 52823.249 24/06/03,05:33:41,10,08,1, 11.9,1,1, 14.390, 10517.982, 451.843, 52823.554 24/06/03,05:33:41,11,08,1, 11.9,1,1, 14.390, 10518.946, 452.798, 52823.785 24/06/03,05:33:41,12,08,1, 11.9,1,1, 14.390, 10518.002, 452.679, 52822.905 24/06/03,05:33:41,13,08,1, 11.9,1,1, 14.390, 10517.898, 451.675, 52823.385 24/06/03,05:33:41,14,08,1, 11.9,1,1, 14.390, 10518.464, 453.132, 52823.076 24/06/03,05:33:41,15,08,1, 11.9,1,1, 14.390, 10517.520, 452.202, 52822.969 24/06/03,05:33:41,16,08,1, 11.9,1,1, 14.390, 10518.414, 452.326, 52823.924 24/06/03,05:33:41,17,08,1, 11.9,1,1, 14.390, 10518.457, 453.255, 52823.251 24/06/03,05:33:41,18,08,1, 11.9,1,1, 14.390, 10518.005, 451.830, 52823.575 24/06/03,05:33:41,19,08,1, 11.9,1,1, 14.390, 10518.829, 452.756, 52823.789 24/06/03,05:33:42,00,08,1, 12.0,1,1, 14.391, 10518.824, 452.756, 52823.789 24/06/03,05:33:42,01,08,1, 12.0,1,1, 14.391, 10518.194, 452.956, 52823.202 24/06/03,05:33:42,02,08,1, 12.0,1,1, 14.391, 10517.943, 451.686, 52823.472 24/06/03,05:33:42,03,08,1, 12.0,1,1, 14.391, 10518.479, 452.972, 52823.265 24/06/03,05:33:42,04,08,1, 12.0,1,1, 14.391, 10517.451, 452.251, 52822.647 24/06/03,05:33:42,05,08,1, 12.0,1,1, 14.391, 10518.111, 452.060, 52823.651 24/06/03,05:33:42,06,08,1, 12.0,1,1, 14.391, 10518.435, 453.354, 52823.333 24/06/03,05:33:42,07,08,1, 12.0,1,1, 14.391, 10517.819, 452.012, 52823.508 24/06/03,05:33:42,08,08,1, 12.0,1,1, 14.391, 10518.917, 452.701, 52824.060 24/06/03,05:33:42,09,08,1, 12.0,1,1, 14.391, 10518.223, 452.856, 52823.066 24/06/03,05:33:42,10,08,1, 12.0,1,1, 14.391, 10517.905, 451.633, 52823.424 24/06/03,05:33:42,11,08,1, 12.0,1,1, 14.391, 10518.535, 453.000, 52823.302 24/06/03,05:33:42,12,08,1, 12.0,1,1, 14.391, 10517.420, 452.271, 52822.795 24/06/03,05:33:42,13,08,1, 12.0,1,1, 14.391, 10518.201, 452.170, 52823.696 24/06/03,05:33:42,14,08,1, 12.0,1,1, 14.391, 10518.476, 453.336, 52823.274 24/06/03,05:33:42,15,08,1, 12.0,1,1, 14.391, 10517.895, 451.897, 52823.537 24/06/03,05:33:42,16,08,1, 12.0,1,1, 14.391, 10518.947, 452.705, 52823.961 24/06/03,05:33:42,17,08,1, 12.0,1,1, 14.391, 10518.095, 452.770, 52822.911 24/06/03,05:33:42,18,08,1, 12.0,1,1, 14.391, 10517.899, 451.684, 52823.371 24/06/03,05:33:42,19,08,1, 12.0,1,1, 14.391, 10518.442, 453.012, 52823.207 24/06/03,05:33:43,00,08,1, 12.0,1,1, 14.386, 10518.440, 453.012, 52823.207 24/06/03,05:33:43,01,08,1, 12.0,1,1, 14.386, 10517.557, 452.447, 52822.787 24/06/03,05:33:43,02,08,1, 12.0,1,1, 14.386, 10517.871, 451.843, 52823.467 24/06/03,05:33:43,03,08,1, 12.0,1,1, 14.386, 10518.312, 453.264, 52823.246 24/06/03,05:33:43,04,08,1, 12.0,1,1, 14.386, 10517.622, 452.056, 52823.265 24/06/03,05:33:43,05,08,1, 12.0,1,1, 14.386, 10518.729, 452.573, 52824.049 24/06/03,05:33:43,06,08,1, 12.0,1,1, 14.386, 10518.392, 453.040, 52823.294 24/06/03,05:33:43,07,08,1, 12.0,1,1, 14.386, 10517.941, 451.685, 52823.552 24/06/03,05:33:43,08,08,1, 12.0,1,1, 14.386, 10518.607, 452.900, 52823.512 24/06/03,05:33:43,09,08,1, 12.0,1,1, 14.386, 10517.537, 452.347, 52822.781 24/06/03,05:33:43,10,08,1, 12.0,1,1, 14.386, 10517.965, 451.932, 52823.613 24/06/03,05:33:43,11,08,1, 12.0,1,1, 14.386, 10518.337, 453.305, 52823.233 24/06/03,05:33:43,12,08,1, 12.0,1,1, 14.386, 10517.703, 452.056, 52823.439 24/06/03,05:33:43,13,08,1, 12.0,1,1, 14.386, 10518.759, 452.541, 52824.045 24/06/03,05:33:43,14,08,1, 12.0,1,1, 14.386, 10518.325, 453.031, 52823.250 24/06/03,05:33:43,15,08,1, 12.0,1,1, 14.386, 10518.001, 451.665, 52823.605 24/06/03,05:33:43,16,08,1, 12.0,1,1, 14.386, 10518.584, 452.917, 52823.334 24/06/03,05:33:43,17,08,1, 12.0,1,1, 14.386, 10517.472, 452.341, 52822.762 24/06/03,05:33:43,18,08,1, 12.0,1,1, 14.386, 10518.006, 452.015, 52823.614 24/06/03,05:33:43,19,08,1, 12.0,1,1, 14.386, 10518.309, 453.267, 52823.122 24/06/03,05:33:44,00,09,1, 11.9,1,1, 14.389, 10518.306, 453.267, 52823.122 24/06/03,05:33:44,01,09,1, 11.9,1,1, 14.389, 10517.417, 452.214, 52823.167 24/06/03,05:33:44,02,09,1, 11.9,1,1, 14.389, 10518.542, 452.348, 52823.919 24/06/03,05:33:44,03,09,1, 11.9,1,1, 14.389, 10518.382, 453.246, 52823.295 24/06/03,05:33:44,04,09,1, 11.9,1,1, 14.389, 10517.986, 451.812, 52823.854 24/06/03,05:33:44,05,09,1, 11.9,1,1, 14.389, 10518.813, 452.785, 52823.648 24/06/03,05:33:44,06,09,1, 11.9,1,1, 14.389, 10517.724, 452.580, 52822.833 24/06/03,05:33:44,07,09,1, 11.9,1,1, 14.389, 10517.911, 451.722, 52823.520 24/06/03,05:33:44,08,09,1, 11.9,1,1, 14.389, 10518.317, 453.149, 52822.945 24/06/03,05:33:44,09,09,1, 11.9,1,1, 14.389, 10517.454, 452.160, 52823.081 24/06/03,05:33:44,10,09,1, 11.9,1,1, 14.389, 10518.565, 452.394, 52823.946 24/06/03,05:33:44,11,09,1, 11.9,1,1, 14.389, 10518.358, 453.177, 52823.155 24/06/03,05:33:44,12,09,1, 11.9,1,1, 14.389, 10518.033, 451.754, 52823.730 24/06/03,05:33:44,13,09,1, 11.9,1,1, 14.389, 10518.812, 452.750, 52823.590 24/06/03,05:33:44,14,09,1, 11.9,1,1, 14.389, 10517.650, 452.472, 52822.737 24/06/03,05:33:44,15,09,1, 11.9,1,1, 14.389, 10517.899, 451.764, 52823.448 24/06/03,05:33:44,16,09,1, 11.9,1,1, 14.389, 10518.315, 453.195, 52823.027 24/06/03,05:33:44,17,09,1, 11.9,1,1, 14.389, 10517.509, 452.103, 52823.261 24/06/03,05:33:44,18,09,1, 11.9,1,1, 14.389, 10518.685, 452.482, 52824.150 24/06/03,05:33:44,19,09,1, 11.9,1,1, 14.389, 10518.378, 453.161, 52823.258 24/06/03,05:33:45,00,08,1, 11.9,1,1, 14.386, 10518.373, 453.161, 52823.258 24/06/03,05:33:45,01,08,1, 11.9,1,1, 14.386, 10517.821, 451.929, 52823.676 24/06/03,05:33:45,02,08,1, 11.9,1,1, 14.386, 10518.954, 452.648, 52823.994 24/06/03,05:33:45,03,08,1, 11.9,1,1, 14.386, 10518.099, 452.832, 52823.054 24/06/03,05:33:45,04,08,1, 11.9,1,1, 14.386, 10517.935, 451.635, 52823.641 24/06/03,05:33:45,05,08,1, 11.9,1,1, 14.386, 10518.413, 452.967, 52823.071 24/06/03,05:33:45,06,08,1, 11.9,1,1, 14.386, 10517.376, 452.275, 52822.823 24/06/03,05:33:45,07,08,1, 11.9,1,1, 14.386, 10518.173, 452.083, 52823.751 24/06/03,05:33:45,08,08,1, 11.9,1,1, 14.386, 10518.323, 453.286, 52823.211 24/06/03,05:33:45,09,08,1, 11.9,1,1, 14.386, 10517.862, 451.945, 52823.660 24/06/03,05:33:45,10,08,1, 11.9,1,1, 14.386, 10518.892, 452.646, 52823.944 24/06/03,05:33:45,11,08,1, 11.9,1,1, 14.386, 10518.031, 452.783, 52822.996 24/06/03,05:33:45,12,08,1, 11.9,1,1, 14.386, 10517.949, 451.603, 52823.566 24/06/03,05:33:45,13,08,1, 11.9,1,1, 14.386, 10518.359, 452.965, 52823.042 24/06/03,05:33:45,14,08,1, 11.9,1,1, 14.386, 10517.375, 452.220, 52822.836 24/06/03,05:33:45,15,08,1, 11.9,1,1, 14.386, 10518.247, 452.146, 52823.834 24/06/03,05:33:45,16,08,1, 11.9,1,1, 14.386, 10518.362, 453.274, 52823.250 24/06/03,05:33:45,17,08,1, 11.9,1,1, 14.386, 10517.885, 451.888, 52823.721 24/06/03,05:33:45,18,08,1, 11.9,1,1, 14.386, 10518.874, 452.646, 52823.822 24/06/03,05:33:45,19,08,1, 11.9,1,1, 14.386, 10518.020, 452.701, 52822.886 24/06/03,05:33:46,00,08,1, 11.9,1,1, 14.387, 10518.014, 452.701, 52822.886 24/06/03,05:33:46,01,08,1, 11.9,1,1, 14.387, 10518.038, 451.695, 52823.738 24/06/03,05:33:46,02,08,1, 11.9,1,1, 14.387, 10518.720, 452.750, 52823.481 24/06/03,05:33:46,03,08,1, 11.9,1,1, 14.387, 10517.592, 452.382, 52822.769 24/06/03,05:33:46,04,08,1, 11.9,1,1, 14.387, 10517.948, 451.771, 52823.517 24/06/03,05:33:46,05,08,1, 11.9,1,1, 14.387, 10518.257, 453.155, 52823.083 24/06/03,05:33:46,06,08,1, 11.9,1,1, 14.387, 10517.576, 452.100, 52823.389 24/06/03,05:33:46,07,08,1, 11.9,1,1, 14.387, 10518.697, 452.424, 52824.116 24/06/03,05:33:46,08,08,1, 11.9,1,1, 14.387, 10518.309, 453.063, 52823.291 24/06/03,05:33:46,09,08,1, 11.9,1,1, 14.387, 10517.931, 451.629, 52823.755 24/06/03,05:33:46,10,08,1, 11.9,1,1, 14.387, 10518.661, 452.779, 52823.432 24/06/03,05:33:46,11,08,1, 11.9,1,1, 14.387, 10517.542, 452.383, 52822.761 24/06/03,05:33:46,12,08,1, 11.9,1,1, 14.387, 10517.942, 451.782, 52823.571 24/06/03,05:33:46,13,08,1, 11.9,1,1, 14.387, 10518.234, 453.209, 52822.972 24/06/03,05:33:46,14,08,1, 11.9,1,1, 14.387, 10517.574, 452.063, 52823.336 24/06/03,05:33:46,15,08,1, 11.9,1,1, 14.387, 10518.757, 452.469, 52824.014 24/06/03,05:33:46,16,08,1, 11.9,1,1, 14.387, 10518.305, 453.027, 52823.238 24/06/03,05:33:46,17,08,1, 11.9,1,1, 14.387, 10518.031, 451.642, 52823.675 24/06/03,05:33:46,18,08,1, 11.9,1,1, 14.387, 10518.710, 452.819, 52823.286 24/06/03,05:33:46,19,08,1, 11.9,1,1, 14.387, 10517.568, 452.376, 52822.796 24/06/03,05:33:47,00,08,1, 11.9,1,1, 14.391, 10517.564, 452.376, 52822.796 24/06/03,05:33:47,01,08,1, 11.9,1,1, 14.391, 10517.953, 451.595, 52823.618 24/06/03,05:33:47,02,08,1, 11.9,1,1, 14.391, 10518.400, 452.934, 52822.962 24/06/03,05:33:47,03,08,1, 11.9,1,1, 14.391, 10517.374, 452.181, 52822.924 24/06/03,05:33:47,04,08,1, 11.9,1,1, 14.391, 10518.323, 452.133, 52823.835 24/06/03,05:33:47,05,08,1, 11.9,1,1, 14.391, 10518.341, 453.216, 52823.215 24/06/03,05:33:47,06,08,1, 11.9,1,1, 14.391, 10517.882, 451.864, 52823.730 24/06/03,05:33:47,07,08,1, 11.9,1,1, 14.391, 10518.927, 452.541, 52823.849 24/06/03,05:33:47,08,08,1, 11.9,1,1, 14.391, 10517.997, 452.692, 52822.878 24/06/03,05:33:47,09,08,1, 11.9,1,1, 14.391, 10517.923, 451.569, 52823.478 24/06/03,05:33:47,10,08,1, 11.9,1,1, 14.391, 10518.395, 452.951, 52823.058 24/06/03,05:33:47,11,08,1, 11.9,1,1, 14.391, 10517.392, 452.178, 52822.914 24/06/03,05:33:47,12,08,1, 11.9,1,1, 14.391, 10518.334, 452.130, 52823.844 24/06/03,05:33:47,13,08,1, 11.9,1,1, 14.391, 10518.383, 453.224, 52823.265 24/06/03,05:33:47,14,08,1, 11.9,1,1, 14.391, 10517.951, 451.835, 52823.787 24/06/03,05:33:47,15,08,1, 11.9,1,1, 14.391, 10518.879, 452.586, 52823.865 24/06/03,05:33:47,16,08,1, 11.9,1,1, 14.391, 10517.946, 452.618, 52822.915 24/06/03,05:33:47,17,08,1, 11.9,1,1, 14.391, 10517.915, 451.580, 52823.487 24/06/03,05:33:47,18,08,1, 11.9,1,1, 14.391, 10518.323, 452.930, 52822.946 24/06/03,05:33:47,19,08,1, 11.9,1,1, 14.391, 10517.392, 452.134, 52822.999 24/06/03,05:33:48,00,09,1, 11.8,1,1, 14.392, 10517.389, 452.134, 52822.999 24/06/03,05:33:48,01,09,1, 11.8,1,1, 14.392, 10517.895, 451.641, 52823.484 24/06/03,05:33:48,02,09,1, 11.8,1,1, 14.392, 10518.274, 453.110, 52822.972 24/06/03,05:33:48,03,09,1, 11.8,1,1, 14.392, 10517.526, 451.976, 52823.228 24/06/03,05:33:48,04,09,1, 11.8,1,1, 14.392, 10518.691, 452.362, 52824.097 24/06/03,05:33:48,05,09,1, 11.8,1,1, 14.392, 10518.348, 453.024, 52823.210 24/06/03,05:33:48,06,09,1, 11.8,1,1, 14.392, 10517.973, 451.663, 52823.765 24/06/03,05:33:48,07,09,1, 11.8,1,1, 14.392, 10518.685, 452.671, 52823.429 24/06/03,05:33:48,08,09,1, 11.8,1,1, 14.392, 10517.556, 452.348, 52822.732 24/06/03,05:33:48,09,09,1, 11.8,1,1, 14.392, 10517.862, 451.709, 52823.550 24/06/03,05:33:48,10,09,1, 11.8,1,1, 14.392, 10518.242, 453.102, 52822.971 24/06/03,05:33:48,11,09,1, 11.8,1,1, 14.392, 10517.515, 452.012, 52823.236 24/06/03,05:33:48,12,09,1, 11.8,1,1, 14.392, 10518.712, 452.399, 52823.953 24/06/03,05:33:48,13,09,1, 11.8,1,1, 14.392, 10518.379, 453.003, 52823.150 24/06/03,05:33:48,14,09,1, 11.8,1,1, 14.392, 10518.010, 451.629, 52823.752 24/06/03,05:33:48,15,09,1, 11.8,1,1, 14.392, 10518.686, 452.687, 52823.457 24/06/03,05:33:48,16,09,1, 11.8,1,1, 14.392, 10517.529, 452.292, 52822.637 24/06/03,05:33:48,17,09,1, 11.8,1,1, 14.392, 10517.979, 451.744, 52823.557 24/06/03,05:33:48,18,09,1, 11.8,1,1, 14.392, 10518.252, 453.094, 52822.938 24/06/03,05:33:48,19,09,1, 11.8,1,1, 14.392, 10517.556, 451.968, 52823.318 24/06/03,05:33:49,00,08,1, 11.9,1,1, 14.388, 10517.555, 451.968, 52823.318 24/06/03,05:33:49,01,08,1, 11.9,1,1, 14.388, 10518.160, 451.905, 52823.731 24/06/03,05:33:49,02,08,1, 11.9,1,1, 14.388, 10518.341, 453.139, 52823.106 24/06/03,05:33:49,03,08,1, 11.9,1,1, 14.388, 10517.836, 451.837, 52823.609 24/06/03,05:33:49,04,08,1, 11.9,1,1, 14.388, 10518.862, 452.484, 52823.952 24/06/03,05:33:49,05,08,1, 11.9,1,1, 14.388, 10518.139, 452.740, 52822.989 24/06/03,05:33:49,06,08,1, 11.9,1,1, 14.388, 10517.941, 451.496, 52823.510 24/06/03,05:33:49,07,08,1, 11.9,1,1, 14.388, 10518.492, 452.827, 52823.186 24/06/03,05:33:49,08,08,1, 11.9,1,1, 14.388, 10517.376, 452.135, 52822.886 24/06/03,05:33:49,09,08,1, 11.9,1,1, 14.388, 10518.179, 451.986, 52823.751 24/06/03,05:33:49,10,08,1, 11.9,1,1, 14.388, 10518.326, 453.179, 52823.242 24/06/03,05:33:49,11,08,1, 11.9,1,1, 14.388, 10517.783, 451.836, 52823.807 24/06/03,05:33:49,12,08,1, 11.9,1,1, 14.388, 10518.899, 452.479, 52823.910 24/06/03,05:33:49,13,08,1, 11.9,1,1, 14.388, 10518.058, 452.668, 52822.871 24/06/03,05:33:49,14,08,1, 11.9,1,1, 14.388, 10517.967, 451.550, 52823.539 24/06/03,05:33:49,15,08,1, 11.9,1,1, 14.388, 10518.423, 452.856, 52823.065 24/06/03,05:33:49,16,08,1, 11.9,1,1, 14.388, 10517.357, 452.148, 52822.761 24/06/03,05:33:49,17,08,1, 11.9,1,1, 14.388, 10518.228, 451.978, 52823.761 24/06/03,05:33:49,18,08,1, 11.9,1,1, 14.388, 10518.324, 453.124, 52823.123 24/06/03,05:33:49,19,08,1, 11.9,1,1, 14.388, 10517.846, 451.823, 52823.701 24/06/03,05:33:50,00,08,1, 12.0,1,1, 14.391, 10517.839, 451.823, 52823.701 24/06/03,05:33:50,01,08,1, 12.0,1,1, 14.391, 10518.573, 452.086, 52823.582 24/06/03,05:33:50,02,08,1, 12.0,1,1, 14.391, 10518.040, 453.090, 52823.101 24/06/03,05:33:50,03,08,1, 12.0,1,1, 14.391, 10518.305, 451.698, 52824.281 24/06/03,05:33:50,04,08,1, 12.0,1,1, 14.391, 10518.700, 452.513, 52823.145 24/06/03,05:33:50,05,08,1, 12.0,1,1, 14.391, 10517.731, 452.468, 52823.184 24/06/03,05:33:50,06,08,1, 12.0,1,1, 14.391, 10518.194, 451.510, 52823.600 24/06/03,05:33:50,07,08,1, 12.0,1,1, 14.391, 10517.987, 452.858, 52822.511 24/06/03,05:33:50,08,08,1, 12.0,1,1, 14.391, 10517.537, 452.053, 52823.685 24/06/03,05:33:50,09,08,1, 12.0,1,1, 14.391, 10518.567, 452.052, 52823.499 24/06/03,05:33:50,10,08,1, 12.0,1,1, 14.391, 10518.095, 453.048, 52823.215 24/06/03,05:33:50,11,08,1, 12.0,1,1, 14.391, 10518.293, 451.704, 52824.333 24/06/03,05:33:50,12,08,1, 12.0,1,1, 14.391, 10518.693, 452.501, 52823.089 24/06/03,05:33:50,13,08,1, 12.0,1,1, 14.391, 10517.691, 452.480, 52823.178 24/06/03,05:33:50,14,08,1, 12.0,1,1, 14.391, 10518.149, 451.542, 52823.554 24/06/03,05:33:50,15,08,1, 12.0,1,1, 14.391, 10517.954, 452.867, 52822.502 24/06/03,05:33:50,16,08,1, 12.0,1,1, 14.391, 10517.600, 452.059, 52823.632 24/06/03,05:33:50,17,08,1, 12.0,1,1, 14.391, 10518.614, 452.117, 52823.553 24/06/03,05:33:50,18,08,1, 12.0,1,1, 14.391, 10518.075, 452.993, 52823.262 24/06/03,05:33:50,19,08,1, 12.0,1,1, 14.391, 10518.263, 451.695, 52824.311 24/06/03,05:33:51,00,08,1, 11.8,1,1, 14.386, 10518.256, 451.695, 52824.311 24/06/03,05:33:51,01,08,1, 11.8,1,1, 14.386, 10518.749, 452.163, 52823.580 24/06/03,05:33:51,02,08,1, 11.8,1,1, 14.386, 10518.114, 452.907, 52823.241 24/06/03,05:33:51,03,08,1, 11.8,1,1, 14.386, 10518.345, 451.577, 52824.018 24/06/03,05:33:51,04,08,1, 11.8,1,1, 14.386, 10518.563, 452.520, 52822.808 24/06/03,05:33:51,05,08,1, 11.8,1,1, 14.386, 10517.579, 452.293, 52823.061 24/06/03,05:33:51,06,08,1, 11.8,1,1, 14.386, 10518.230, 451.566, 52823.335 24/06/03,05:33:51,07,08,1, 11.8,1,1, 14.386, 10517.982, 452.967, 52822.607 24/06/03,05:33:51,08,08,1, 11.8,1,1, 14.386, 10517.803, 451.969, 52823.813 24/06/03,05:33:51,09,08,1, 11.8,1,1, 14.386, 10518.767, 452.197, 52823.428 24/06/03,05:33:51,10,08,1, 11.8,1,1, 14.386, 10518.166, 452.924, 52823.302 24/06/03,05:33:51,11,08,1, 11.8,1,1, 14.386, 10518.310, 451.526, 52824.030 24/06/03,05:33:51,12,08,1, 11.8,1,1, 14.386, 10518.551, 452.560, 52822.884 24/06/03,05:33:51,13,08,1, 11.8,1,1, 14.386, 10517.536, 452.288, 52823.197 24/06/03,05:33:51,14,08,1, 11.8,1,1, 14.386, 10518.220, 451.607, 52823.381 24/06/03,05:33:51,15,08,1, 11.8,1,1, 14.386, 10518.023, 453.007, 52822.629 24/06/03,05:33:51,16,08,1, 11.8,1,1, 14.386, 10517.855, 451.950, 52823.961 24/06/03,05:33:51,17,08,1, 11.8,1,1, 14.386, 10518.804, 452.238, 52823.541 24/06/03,05:33:51,18,08,1, 11.8,1,1, 14.386, 10518.111, 452.877, 52823.213 24/06/03,05:33:51,19,08,1, 11.8,1,1, 14.386, 10518.367, 451.522, 52823.906 24/06/03,05:33:52,00,09,1, 11.8,1,1, 14.389, 10518.365, 451.522, 52823.906 24/06/03,05:33:52,01,09,1, 11.8,1,1, 14.389, 10518.854, 452.258, 52823.570 24/06/03,05:33:52,02,09,1, 11.8,1,1, 14.389, 10518.060, 452.769, 52823.221 24/06/03,05:33:52,03,09,1, 11.8,1,1, 14.389, 10518.273, 451.478, 52823.870 24/06/03,05:33:52,04,09,1, 11.8,1,1, 14.389, 10518.351, 452.594, 52822.618 24/06/03,05:33:52,05,09,1, 11.8,1,1, 14.389, 10517.537, 452.185, 52823.170 24/06/03,05:33:52,06,09,1, 11.8,1,1, 14.389, 10518.274, 451.718, 52823.377 24/06/03,05:33:52,07,09,1, 11.8,1,1, 14.389, 10518.049, 453.019, 52822.792 24/06/03,05:33:52,08,09,1, 11.8,1,1, 14.389, 10517.992, 451.840, 52824.084 24/06/03,05:33:52,09,09,1, 11.8,1,1, 14.389, 10518.866, 452.302, 52823.465 24/06/03,05:33:52,10,09,1, 11.8,1,1, 14.389, 10518.056, 452.788, 52823.253 24/06/03,05:33:52,11,09,1, 11.8,1,1, 14.389, 10518.315, 451.412, 52823.872 24/06/03,05:33:52,12,09,1, 11.8,1,1, 14.389, 10518.321, 452.620, 52822.609 24/06/03,05:33:52,13,09,1, 11.8,1,1, 14.389, 10517.508, 452.150, 52823.181 24/06/03,05:33:52,14,09,1, 11.8,1,1, 14.389, 10518.294, 451.692, 52823.458 24/06/03,05:33:52,15,09,1, 11.8,1,1, 14.389, 10518.090, 453.011, 52822.857 24/06/03,05:33:52,16,09,1, 11.8,1,1, 14.389, 10518.058, 451.838, 52824.121 24/06/03,05:33:52,17,09,1, 11.8,1,1, 14.389, 10518.804, 452.319, 52823.451 24/06/03,05:33:52,18,09,1, 11.8,1,1, 14.389, 10518.086, 452.726, 52823.246 24/06/03,05:33:52,19,09,1, 11.8,1,1, 14.389, 10518.319, 451.458, 52823.870 24/06/03,05:33:53,00,09,1, 11.9,1,1, 14.390, 10518.315, 451.458, 52823.870 24/06/03,05:33:53,01,09,1, 11.9,1,1, 14.390, 10518.914, 452.271, 52823.373 24/06/03,05:33:53,02,09,1, 11.9,1,1, 14.390, 10517.979, 452.585, 52823.178 24/06/03,05:33:53,03,09,1, 11.9,1,1, 14.390, 10518.330, 451.366, 52823.734 24/06/03,05:33:53,04,09,1, 11.9,1,1, 14.390, 10518.234, 452.613, 52822.570 24/06/03,05:33:53,05,09,1, 11.9,1,1, 14.390, 10517.558, 452.128, 52823.281 24/06/03,05:33:53,06,09,1, 11.9,1,1, 14.390, 10518.365, 451.732, 52823.450 24/06/03,05:33:53,07,09,1, 11.9,1,1, 14.390, 10518.083, 452.990, 52822.959 24/06/03,05:33:53,08,09,1, 11.9,1,1, 14.390, 10518.126, 451.742, 52824.168 24/06/03,05:33:53,09,09,1, 11.9,1,1, 14.390, 10518.865, 452.291, 52823.381 24/06/03,05:33:53,10,09,1, 11.9,1,1, 14.390, 10518.071, 452.637, 52823.266 24/06/03,05:33:53,11,09,1, 11.9,1,1, 14.390, 10518.225, 451.372, 52823.633 24/06/03,05:33:53,12,09,1, 11.9,1,1, 14.390, 10518.264, 452.606, 52822.534 24/06/03,05:33:53,13,09,1, 11.9,1,1, 14.390, 10517.557, 452.109, 52823.219 24/06/03,05:33:53,14,09,1, 11.9,1,1, 14.390, 10518.364, 451.755, 52823.396 24/06/03,05:33:53,15,09,1, 11.9,1,1, 14.390, 10518.079, 452.998, 52822.995 24/06/03,05:33:53,16,09,1, 11.9,1,1, 14.390, 10518.175, 451.746, 52824.227 24/06/03,05:33:53,17,09,1, 11.9,1,1, 14.390, 10518.812, 452.250, 52823.346 24/06/03,05:33:53,18,09,1, 11.9,1,1, 14.390, 10518.019, 452.556, 52823.253 24/06/03,05:33:53,19,09,1, 11.9,1,1, 14.390, 10518.226, 451.326, 52823.687 24/06/03,05:33:54,00,09,1, 11.9,1,1, 14.384, 10518.223, 451.326, 52823.687 24/06/03,05:33:54,01,09,1, 11.9,1,1, 14.384, 10518.999, 452.364, 52823.949 24/06/03,05:33:54,02,09,1, 11.9,1,1, 14.384, 10517.831, 452.430, 52822.769 24/06/03,05:33:54,03,09,1, 11.9,1,1, 14.384, 10518.190, 451.395, 52824.094 24/06/03,05:33:54,04,09,1, 11.9,1,1, 14.384, 10518.401, 452.574, 52822.468 24/06/03,05:33:54,05,09,1, 11.9,1,1, 14.384, 10517.292, 451.990, 52822.898 24/06/03,05:33:54,06,09,1, 11.9,1,1, 14.384, 10518.569, 451.851, 52823.936 24/06/03,05:33:54,07,09,1, 11.9,1,1, 14.384, 10518.150, 452.923, 52822.651 24/06/03,05:33:54,08,09,1, 11.9,1,1, 14.384, 10517.873, 451.764, 52824.128 24/06/03,05:33:54,09,09,1, 11.9,1,1, 14.384, 10519.090, 452.278, 52823.738 24/06/03,05:33:54,10,09,1, 11.9,1,1, 14.384, 10517.852, 452.492, 52822.706 24/06/03,05:33:54,11,09,1, 11.9,1,1, 14.384, 10518.216, 451.368, 52824.050 24/06/03,05:33:54,12,09,1, 11.9,1,1, 14.384, 10518.448, 452.625, 52822.484 24/06/03,05:33:54,13,09,1, 11.9,1,1, 14.384, 10517.285, 451.973, 52822.888 24/06/03,05:33:54,14,09,1, 11.9,1,1, 14.384, 10518.600, 451.843, 52824.010 24/06/03,05:33:54,15,09,1, 11.9,1,1, 14.384, 10518.211, 452.894, 52822.669 24/06/03,05:33:54,16,09,1, 11.9,1,1, 14.384, 10517.931, 451.702, 52824.099 24/06/03,05:33:54,17,09,1, 11.9,1,1, 14.384, 10519.165, 452.326, 52823.788 24/06/03,05:33:54,18,09,1, 11.9,1,1, 14.384, 10517.808, 452.413, 52822.705 24/06/03,05:33:54,19,09,1, 11.9,1,1, 14.384, 10518.189, 451.375, 52823.917 24/06/03,05:33:55,00,09,1, 11.9,1,1, 14.391, 10518.181, 451.375, 52823.917 24/06/03,05:33:55,01,09,1, 11.9,1,1, 14.391, 10519.180, 452.251, 52823.801 24/06/03,05:33:55,02,09,1, 11.9,1,1, 14.391, 10517.814, 452.461, 52822.737 24/06/03,05:33:55,03,09,1, 11.9,1,1, 14.391, 10518.223, 451.370, 52824.057 24/06/03,05:33:55,04,09,1, 11.9,1,1, 14.391, 10518.492, 452.533, 52822.432 24/06/03,05:33:55,05,09,1, 11.9,1,1, 14.391, 10517.293, 452.001, 52822.880 24/06/03,05:33:55,06,09,1, 11.9,1,1, 14.391, 10518.554, 451.794, 52823.964 24/06/03,05:33:55,07,09,1, 11.9,1,1, 14.391, 10518.176, 452.845, 52822.599 24/06/03,05:33:55,08,09,1, 11.9,1,1, 14.391, 10517.980, 451.703, 52824.116 24/06/03,05:33:55,09,09,1, 11.9,1,1, 14.391, 10519.142, 452.271, 52823.757 24/06/03,05:33:55,10,09,1, 11.9,1,1, 14.391, 10517.887, 452.449, 52822.719 24/06/03,05:33:55,11,09,1, 11.9,1,1, 14.391, 10518.206, 451.349, 52823.963 24/06/03,05:33:55,12,09,1, 11.9,1,1, 14.391, 10518.465, 452.543, 52822.429 24/06/03,05:33:55,13,09,1, 11.9,1,1, 14.391, 10517.330, 451.984, 52822.923 24/06/03,05:33:55,14,09,1, 11.9,1,1, 14.391, 10518.541, 451.801, 52823.938 24/06/03,05:33:55,15,09,1, 11.9,1,1, 14.391, 10518.197, 452.853, 52822.539 24/06/03,05:33:55,16,09,1, 11.9,1,1, 14.391, 10517.951, 451.663, 52824.133 24/06/03,05:33:55,17,09,1, 11.9,1,1, 14.391, 10519.129, 452.276, 52823.672 24/06/03,05:33:55,18,09,1, 11.9,1,1, 14.391, 10517.835, 452.434, 52822.685 24/06/03,05:33:55,19,09,1, 11.9,1,1, 14.391, 10518.228, 451.340, 52824.005 24/06/03,05:33:56,00,09,1, 11.9,1,1, 14.391, 10518.223, 451.340, 52824.005 24/06/03,05:33:56,01,09,1, 11.9,1,1, 14.391, 10518.992, 452.277, 52823.864 24/06/03,05:33:56,02,09,1, 11.9,1,1, 14.391, 10518.225, 452.480, 52823.059 24/06/03,05:33:56,03,09,1, 11.9,1,1, 14.391, 10518.030, 451.262, 52823.659 24/06/03,05:33:56,04,09,1, 11.9,1,1, 14.391, 10518.520, 452.560, 52823.092 24/06/03,05:33:56,05,09,1, 11.9,1,1, 14.391, 10517.503, 451.929, 52822.760 24/06/03,05:33:56,06,09,1, 11.9,1,1, 14.391, 10518.150, 451.644, 52823.588 24/06/03,05:33:56,07,09,1, 11.9,1,1, 14.391, 10518.405, 452.902, 52823.123 24/06/03,05:33:56,08,09,1, 11.9,1,1, 14.391, 10517.846, 451.604, 52823.662 24/06/03,05:33:56,09,09,1, 11.9,1,1, 14.391, 10518.884, 452.251, 52823.875 24/06/03,05:33:56,10,09,1, 11.9,1,1, 14.391, 10518.185, 452.485, 52823.003 24/06/03,05:33:56,11,09,1, 11.9,1,1, 14.391, 10518.063, 451.230, 52823.569 24/06/03,05:33:56,12,09,1, 11.9,1,1, 14.391, 10518.540, 452.554, 52823.066 24/06/03,05:33:56,13,09,1, 11.9,1,1, 14.391, 10517.477, 451.923, 52822.737 24/06/03,05:33:56,14,09,1, 11.9,1,1, 14.391, 10518.217, 451.646, 52823.645 24/06/03,05:33:56,15,09,1, 11.9,1,1, 14.391, 10518.396, 452.887, 52823.137 24/06/03,05:33:56,16,09,1, 11.9,1,1, 14.391, 10517.886, 451.605, 52823.680 24/06/03,05:33:56,17,09,1, 11.9,1,1, 14.391, 10518.987, 452.261, 52823.921 24/06/03,05:33:56,18,09,1, 11.9,1,1, 14.391, 10518.212, 452.500, 52823.070 24/06/03,05:33:56,19,09,1, 11.9,1,1, 14.391, 10518.044, 451.221, 52823.506 24/06/03,05:33:57,00,09,1, 11.9,1,1, 14.387, 10518.039, 451.221, 52823.506 24/06/03,05:33:57,01,09,1, 11.9,1,1, 14.387, 10518.897, 452.164, 52823.972 24/06/03,05:33:57,02,09,1, 11.9,1,1, 14.387, 10518.346, 452.521, 52823.182 24/06/03,05:33:57,03,09,1, 11.9,1,1, 14.387, 10518.092, 451.247, 52823.593 24/06/03,05:33:57,04,09,1, 11.9,1,1, 14.387, 10518.661, 452.433, 52823.091 24/06/03,05:33:57,05,09,1, 11.9,1,1, 14.387, 10517.561, 451.930, 52822.711 24/06/03,05:33:57,06,09,1, 11.9,1,1, 14.387, 10518.138, 451.501, 52823.637 24/06/03,05:33:57,07,09,1, 11.9,1,1, 14.387, 10518.402, 452.880, 52823.420 24/06/03,05:33:57,08,09,1, 11.9,1,1, 14.387, 10517.927, 451.573, 52823.308 24/06/03,05:33:57,09,09,1, 11.9,1,1, 14.387, 10518.608, 452.150, 52824.180 24/06/03,05:33:57,10,09,1, 11.9,1,1, 14.387, 10518.640, 452.646, 52823.914 24/06/03,05:33:57,11,09,1, 11.9,1,1, 14.387, 10517.833, 451.176, 52822.998 24/06/03,05:33:57,12,09,1, 11.9,1,1, 14.387, 10518.632, 452.665, 52824.159 24/06/03,05:33:57,13,09,1, 11.9,1,1, 14.387, 10518.022, 451.953, 52823.028 24/06/03,05:33:57,14,09,1, 11.9,1,1, 14.387, 10517.777, 451.435, 52823.429 24/06/03,05:33:57,15,09,1, 11.9,1,1, 14.387, 10518.734, 452.931, 52824.247 24/06/03,05:33:57,16,09,1, 11.9,1,1, 14.387, 10517.836, 451.500, 52822.961 24/06/03,05:33:57,17,09,1, 11.9,1,1, 14.387, 10518.505, 452.125, 52824.252 24/06/03,05:33:57,18,09,1, 11.9,1,1, 14.387, 10518.752, 452.707, 52823.992 24/06/03,05:33:57,19,09,1, 11.9,1,1, 14.387, 10517.788, 451.198, 52823.054 24/06/03,05:33:58,00,09,1, 11.9,1,1, 14.392, 10517.781, 451.198, 52823.054 24/06/03,05:33:58,01,09,1, 11.9,1,1, 14.392, 10518.345, 451.985, 52824.000 24/06/03,05:33:58,02,09,1, 11.9,1,1, 14.392, 10518.861, 452.762, 52824.032 24/06/03,05:33:58,03,09,1, 11.9,1,1, 14.392, 10517.812, 451.206, 52823.011 24/06/03,05:33:58,04,09,1, 11.9,1,1, 14.392, 10518.731, 452.512, 52824.222 24/06/03,05:33:58,05,09,1, 11.9,1,1, 14.392, 10518.255, 452.080, 52823.187 24/06/03,05:33:58,06,09,1, 11.9,1,1, 14.392, 10517.690, 451.281, 52823.172 24/06/03,05:33:58,07,09,1, 11.9,1,1, 14.392, 10518.774, 452.900, 52824.268 24/06/03,05:33:58,08,09,1, 11.9,1,1, 14.392, 10517.825, 451.528, 52822.892 24/06/03,05:33:58,09,09,1, 11.9,1,1, 14.392, 10518.295, 451.936, 52823.983 24/06/03,05:33:58,10,09,1, 11.9,1,1, 14.392, 10518.834, 452.808, 52824.097 24/06/03,05:33:58,11,09,1, 11.9,1,1, 14.392, 10517.829, 451.178, 52823.007 24/06/03,05:33:58,12,09,1, 11.9,1,1, 14.392, 10518.673, 452.478, 52824.203 24/06/03,05:33:58,13,09,1, 11.9,1,1, 14.392, 10518.270, 452.061, 52823.183 24/06/03,05:33:58,14,09,1, 11.9,1,1, 14.392, 10517.706, 451.263, 52823.246 24/06/03,05:33:58,15,09,1, 11.9,1,1, 14.392, 10518.713, 452.874, 52824.217 24/06/03,05:33:58,16,09,1, 11.9,1,1, 14.392, 10517.861, 451.532, 52822.998 24/06/03,05:33:58,17,09,1, 11.9,1,1, 14.392, 10518.296, 451.949, 52823.993 24/06/03,05:33:58,18,09,1, 11.9,1,1, 14.392, 10518.831, 452.812, 52824.093 24/06/03,05:33:58,19,09,1, 11.9,1,1, 14.392, 10517.838, 451.206, 52823.002 24/06/03,05:33:59,00,09,1, 11.8,1,1, 14.391, 10517.831, 451.206, 52823.002 24/06/03,05:33:59,01,09,1, 11.8,1,1, 14.391, 10518.110, 451.740, 52823.718 24/06/03,05:33:59,02,09,1, 11.8,1,1, 14.391, 10518.933, 452.883, 52824.217 24/06/03,05:33:59,03,09,1, 11.8,1,1, 14.391, 10517.851, 451.223, 52823.034 24/06/03,05:33:59,04,09,1, 11.8,1,1, 14.391, 10518.728, 452.399, 52824.406 24/06/03,05:33:59,05,09,1, 11.8,1,1, 14.391, 10518.431, 452.246, 52823.472 24/06/03,05:33:59,06,09,1, 11.8,1,1, 14.391, 10517.681, 451.141, 52822.989 24/06/03,05:33:59,07,09,1, 11.8,1,1, 14.391, 10518.722, 452.735, 52824.144 24/06/03,05:33:59,08,09,1, 11.8,1,1, 14.391, 10517.889, 451.642, 52822.869 24/06/03,05:33:59,09,09,1, 11.8,1,1, 14.391, 10518.112, 451.728, 52823.696 24/06/03,05:33:59,10,09,1, 11.8,1,1, 14.391, 10518.892, 452.863, 52824.280 24/06/03,05:33:59,11,09,1, 11.8,1,1, 14.391, 10517.897, 451.239, 52823.151 24/06/03,05:33:59,12,09,1, 11.8,1,1, 14.391, 10518.714, 452.327, 52824.387 24/06/03,05:33:59,13,09,1, 11.8,1,1, 14.391, 10518.490, 452.251, 52823.436 24/06/03,05:33:59,14,09,1, 11.8,1,1, 14.391, 10517.750, 451.112, 52823.034 24/06/03,05:33:59,15,09,1, 11.8,1,1, 14.391, 10518.697, 452.716, 52824.227 24/06/03,05:33:59,16,09,1, 11.8,1,1, 14.391, 10517.913, 451.644, 52822.812 24/06/03,05:33:59,17,09,1, 11.8,1,1, 14.391, 10518.128, 451.703, 52823.753 24/06/03,05:33:59,18,09,1, 11.8,1,1, 14.391, 10518.851, 452.853, 52824.244 24/06/03,05:33:59,19,09,1, 11.8,1,1, 14.391, 10517.850, 451.284, 52823.133 24/06/03,05:34:00,00,08,1, 11.9,1,1, 14.392, 10517.848, 451.284, 52823.133 24/06/03,05:34:00,01,08,1, 11.9,1,1, 14.392, 10517.847, 451.487, 52823.391 24/06/03,05:34:00,02,08,1, 11.9,1,1, 14.392, 10518.932, 452.866, 52824.405 24/06/03,05:34:00,03,08,1, 11.9,1,1, 14.392, 10517.807, 451.319, 52822.812 24/06/03,05:34:00,04,08,1, 11.9,1,1, 14.392, 10518.518, 452.230, 52824.339 24/06/03,05:34:00,05,08,1, 11.9,1,1, 14.392, 10518.789, 452.491, 52823.848 24/06/03,05:34:00,06,08,1, 11.9,1,1, 14.392, 10517.692, 451.068, 52822.845 24/06/03,05:34:00,07,08,1, 11.9,1,1, 14.392, 10518.702, 452.599, 52824.099 24/06/03,05:34:00,08,08,1, 11.9,1,1, 14.392, 10517.817, 451.732, 52822.491 24/06/03,05:34:00,09,08,1, 11.9,1,1, 14.392, 10518.069, 451.462, 52823.521 24/06/03,05:34:00,10,08,1, 11.9,1,1, 14.392, 10518.548, 452.746, 52823.278 24/06/03,05:34:00,11,08,1, 11.9,1,1, 14.392, 10517.915, 451.433, 52823.337 24/06/03,05:34:00,12,08,1, 11.9,1,1, 14.392, 10519.016, 452.099, 52823.950 24/06/03,05:34:00,13,08,1, 11.9,1,1, 14.392, 10518.425, 452.407, 52823.151 24/06/03,05:34:00,14,08,1, 11.9,1,1, 14.392, 10518.061, 451.103, 52823.394 24/06/03,05:34:00,15,08,1, 11.9,1,1, 14.392, 10518.673, 452.406, 52823.232 24/06/03,05:34:00,16,08,1, 11.9,1,1, 14.392, 10517.607, 451.782, 52822.725 24/06/03,05:34:00,17,08,1, 11.9,1,1, 14.392, 10518.229, 451.504, 52823.672 24/06/03,05:34:00,18,08,1, 11.9,1,1, 14.392, 10518.497, 452.749, 52823.305 24/06/03,05:34:00,19,08,1, 11.9,1,1, 14.392, 10517.864, 451.450, 52823.361 24/06/03,05:34:01,00,09,1, 11.9,1,1, 14.392, 10517.856, 451.450, 52823.361 24/06/03,05:34:01,01,09,1, 11.9,1,1, 14.392, 10518.019, 451.223, 52823.364 24/06/03,05:34:01,02,09,1, 11.9,1,1, 14.392, 10518.503, 452.640, 52823.126 24/06/03,05:34:01,03,09,1, 11.9,1,1, 14.392, 10517.757, 451.481, 52823.135 24/06/03,05:34:01,04,09,1, 11.9,1,1, 14.392, 10518.799, 451.896, 52824.007 24/06/03,05:34:01,05,09,1, 11.9,1,1, 14.392, 10518.571, 452.523, 52823.245 24/06/03,05:34:01,06,09,1, 11.9,1,1, 14.392, 10518.161, 451.110, 52823.525 24/06/03,05:34:01,07,09,1, 11.9,1,1, 14.392, 10518.893, 452.236, 52823.429 24/06/03,05:34:01,08,09,1, 11.9,1,1, 14.392, 10517.822, 451.848, 52822.638 24/06/03,05:34:01,09,09,1, 11.9,1,1, 14.392, 10518.099, 451.221, 52823.330 24/06/03,05:34:01,10,09,1, 11.9,1,1, 14.392, 10518.462, 452.624, 52823.061 24/06/03,05:34:01,11,09,1, 11.9,1,1, 14.392, 10517.729, 451.520, 52823.092 24/06/03,05:34:01,12,09,1, 11.9,1,1, 14.392, 10518.798, 451.937, 52823.989 24/06/03,05:34:01,13,09,1, 11.9,1,1, 14.392, 10518.588, 452.516, 52823.186 24/06/03,05:34:01,14,09,1, 11.9,1,1, 14.392, 10518.150, 451.127, 52823.621 24/06/03,05:34:01,15,09,1, 11.9,1,1, 14.392, 10518.905, 452.183, 52823.499 24/06/03,05:34:01,16,09,1, 11.9,1,1, 14.392, 10517.817, 451.862, 52822.672 24/06/03,05:34:01,17,09,1, 11.9,1,1, 14.392, 10518.092, 451.225, 52823.444 24/06/03,05:34:01,18,09,1, 11.9,1,1, 14.392, 10518.479, 452.670, 52823.151 24/06/03,05:34:01,19,09,1, 11.9,1,1, 14.392, 10517.691, 451.550, 52823.118 24/06/03,05:34:02,00,08,1, 11.9,1,1, 14.393, 10517.689, 451.550, 52823.118 24/06/03,05:34:02,01,08,1, 11.9,1,1, 14.393, 10518.041, 451.136, 52823.341 24/06/03,05:34:02,02,08,1, 11.9,1,1, 14.393, 10518.543, 452.580, 52823.119 24/06/03,05:34:02,03,08,1, 11.9,1,1, 14.393, 10517.586, 451.563, 52822.806 24/06/03,05:34:02,04,08,1, 11.9,1,1, 14.393, 10518.597, 451.676, 52823.747 24/06/03,05:34:02,05,08,1, 11.9,1,1, 14.393, 10518.602, 452.665, 52823.337 24/06/03,05:34:02,06,08,1, 11.9,1,1, 14.393, 10518.138, 451.169, 52823.532 24/06/03,05:34:02,07,08,1, 11.9,1,1, 14.393, 10519.018, 452.157, 52823.698 24/06/03,05:34:02,08,08,1, 11.9,1,1, 14.393, 10518.104, 452.085, 52822.776 24/06/03,05:34:02,09,08,1, 11.9,1,1, 14.393, 10517.992, 451.055, 52823.288 24/06/03,05:34:02,10,08,1, 11.9,1,1, 14.393, 10518.497, 452.552, 52823.011 24/06/03,05:34:02,11,08,1, 11.9,1,1, 14.393, 10517.626, 451.614, 52822.847 24/06/03,05:34:02,12,08,1, 11.9,1,1, 14.393, 10518.536, 451.727, 52823.865 24/06/03,05:34:02,13,08,1, 11.9,1,1, 14.393, 10518.647, 452.655, 52823.378 24/06/03,05:34:02,14,08,1, 11.9,1,1, 14.393, 10518.142, 451.256, 52823.598 24/06/03,05:34:02,15,08,1, 11.9,1,1, 14.393, 10519.010, 452.148, 52823.819 24/06/03,05:34:02,16,08,1, 11.9,1,1, 14.393, 10518.097, 452.096, 52822.844 24/06/03,05:34:02,17,08,1, 11.9,1,1, 14.393, 10518.058, 451.044, 52823.346 24/06/03,05:34:02,18,08,1, 11.9,1,1, 14.393, 10518.543, 452.508, 52823.119 24/06/03,05:34:02,19,08,1, 11.9,1,1, 14.393, 10517.612, 451.603, 52822.820 24/06/03,05:34:03,00,08,1, 11.9,1,1, 14.391, 10517.606, 451.603, 52822.820 24/06/03,05:34:03,01,08,1, 11.9,1,1, 14.391, 10517.992, 450.990, 52823.127 24/06/03,05:34:03,02,08,1, 11.9,1,1, 14.391, 10518.665, 452.377, 52823.367 24/06/03,05:34:03,03,08,1, 11.9,1,1, 14.391, 10517.709, 451.615, 52822.606 24/06/03,05:34:03,04,08,1, 11.9,1,1, 14.391, 10518.216, 451.413, 52823.526 24/06/03,05:34:03,05,08,1, 11.9,1,1, 14.391, 10518.678, 452.721, 52823.462 24/06/03,05:34:03,06,08,1, 11.9,1,1, 14.391, 10518.016, 451.311, 52823.267 24/06/03,05:34:03,07,08,1, 11.9,1,1, 14.391, 10519.016, 452.085, 52824.030 24/06/03,05:34:03,08,08,1, 11.9,1,1, 14.391, 10518.486, 452.270, 52823.104 24/06/03,05:34:03,09,08,1, 11.9,1,1, 14.391, 10517.977, 450.931, 52823.128 24/06/03,05:34:03,10,08,1, 11.9,1,1, 14.391, 10518.667, 452.368, 52823.376 24/06/03,05:34:03,11,08,1, 11.9,1,1, 14.391, 10517.674, 451.661, 52822.561 24/06/03,05:34:03,12,08,1, 11.9,1,1, 14.391, 10518.136, 451.438, 52823.465 24/06/03,05:34:03,13,08,1, 11.9,1,1, 14.391, 10518.639, 452.754, 52823.481 24/06/03,05:34:03,14,08,1, 11.9,1,1, 14.391, 10517.959, 451.311, 52823.244 24/06/03,05:34:03,15,08,1, 11.9,1,1, 14.391, 10518.931, 451.986, 52823.962 24/06/03,05:34:03,16,08,1, 11.9,1,1, 14.391, 10518.516, 452.257, 52823.181 24/06/03,05:34:03,17,08,1, 11.9,1,1, 14.391, 10518.033, 450.995, 52823.220 24/06/03,05:34:03,18,08,1, 11.9,1,1, 14.391, 10518.694, 452.392, 52823.372 24/06/03,05:34:03,19,08,1, 11.9,1,1, 14.391, 10517.724, 451.614, 52822.586 24/06/03,05:34:04,00,09,1, 11.9,1,1, 14.394, 10517.722, 451.614, 52822.586 24/06/03,05:34:04,01,09,1, 11.9,1,1, 14.394, 10518.139, 450.988, 52823.466 24/06/03,05:34:04,02,09,1, 11.9,1,1, 14.394, 10518.884, 452.232, 52823.472 24/06/03,05:34:04,03,09,1, 11.9,1,1, 14.394, 10517.767, 451.722, 52822.694 24/06/03,05:34:04,04,09,1, 11.9,1,1, 14.394, 10518.106, 451.211, 52823.459 24/06/03,05:34:04,05,09,1, 11.9,1,1, 14.394, 10518.541, 452.607, 52823.129 24/06/03,05:34:04,06,09,1, 11.9,1,1, 14.394, 10517.807, 451.375, 52823.145 24/06/03,05:34:04,07,09,1, 11.9,1,1, 14.394, 10518.947, 451.890, 52824.018 24/06/03,05:34:04,08,09,1, 11.9,1,1, 14.394, 10518.643, 452.450, 52823.349 24/06/03,05:34:04,09,09,1, 11.9,1,1, 14.394, 10518.148, 450.996, 52823.484 24/06/03,05:34:04,10,09,1, 11.9,1,1, 14.394, 10518.918, 452.188, 52823.331 24/06/03,05:34:04,11,09,1, 11.9,1,1, 14.394, 10517.810, 451.738, 52822.637 24/06/03,05:34:04,12,09,1, 11.9,1,1, 14.394, 10518.122, 451.190, 52823.362 24/06/03,05:34:04,13,09,1, 11.9,1,1, 14.394, 10518.527, 452.598, 52823.038 24/06/03,05:34:04,14,09,1, 11.9,1,1, 14.394, 10517.838, 451.397, 52823.208 24/06/03,05:34:04,15,09,1, 11.9,1,1, 14.394, 10518.943, 451.837, 52824.002 24/06/03,05:34:04,16,09,1, 11.9,1,1, 14.394, 10518.621, 452.365, 52823.188 24/06/03,05:34:04,17,09,1, 11.9,1,1, 14.394, 10518.184, 450.998, 52823.465 24/06/03,05:34:04,18,09,1, 11.9,1,1, 14.394, 10518.911, 452.193, 52823.364 24/06/03,05:34:04,19,09,1, 11.9,1,1, 14.394, 10517.870, 451.749, 52822.625 24/06/03,05:34:05,00,09,1, 11.9,1,1, 14.389, 10517.864, 451.749, 52822.625 24/06/03,05:34:05,01,09,1, 11.9,1,1, 14.389, 10518.481, 450.981, 52822.790 24/06/03,05:34:05,02,09,1, 11.9,1,1, 14.389, 10518.787, 452.082, 52823.304 24/06/03,05:34:05,03,09,1, 11.9,1,1, 14.389, 10518.267, 451.957, 52823.251 24/06/03,05:34:05,04,09,1, 11.9,1,1, 14.389, 10518.048, 450.973, 52822.786 24/06/03,05:34:05,05,09,1, 11.9,1,1, 14.389, 10518.407, 452.533, 52823.273 24/06/03,05:34:05,06,09,1, 11.9,1,1, 14.389, 10518.043, 451.475, 52823.226 24/06/03,05:34:05,07,09,1, 11.9,1,1, 14.389, 10518.511, 451.622, 52823.346 24/06/03,05:34:05,08,09,1, 11.9,1,1, 14.389, 10518.715, 452.630, 52823.851 24/06/03,05:34:05,09,09,1, 11.9,1,1, 14.389, 10518.404, 451.046, 52823.334 24/06/03,05:34:05,10,09,1, 11.9,1,1, 14.389, 10518.772, 452.086, 52823.392 24/06/03,05:34:05,11,09,1, 11.9,1,1, 14.389, 10518.263, 451.952, 52823.262 24/06/03,05:34:05,12,09,1, 11.9,1,1, 14.389, 10518.024, 450.965, 52822.753 24/06/03,05:34:05,13,09,1, 11.9,1,1, 14.389, 10518.380, 452.477, 52823.244 24/06/03,05:34:05,14,09,1, 11.9,1,1, 14.389, 10518.000, 451.460, 52823.240 24/06/03,05:34:05,15,09,1, 11.9,1,1, 14.389, 10518.524, 451.590, 52823.312 24/06/03,05:34:05,16,09,1, 11.9,1,1, 14.389, 10518.739, 452.654, 52823.785 24/06/03,05:34:05,17,09,1, 11.9,1,1, 14.389, 10518.365, 451.043, 52823.367 24/06/03,05:34:05,18,09,1, 11.9,1,1, 14.389, 10518.782, 452.053, 52823.459 24/06/03,05:34:05,19,09,1, 11.9,1,1, 14.389, 10518.317, 451.913, 52823.289 24/06/03,05:34:06,00,09,1, 11.9,1,1, 14.390, 10518.315, 451.913, 52823.289 24/06/03,05:34:06,01,09,1, 11.9,1,1, 14.390, 10518.442, 451.282, 52824.280 24/06/03,05:34:06,02,09,1, 11.9,1,1, 14.390, 10519.103, 451.859, 52823.188 24/06/03,05:34:06,03,09,1, 11.9,1,1, 14.390, 10517.972, 452.070, 52823.030 24/06/03,05:34:06,04,09,1, 11.9,1,1, 14.390, 10518.574, 450.976, 52823.828 24/06/03,05:34:06,05,09,1, 11.9,1,1, 14.390, 10518.332, 452.212, 52822.194 24/06/03,05:34:06,06,09,1, 11.9,1,1, 14.390, 10517.632, 451.616, 52823.397 24/06/03,05:34:06,07,09,1, 11.9,1,1, 14.390, 10518.839, 451.399, 52823.521 24/06/03,05:34:06,08,09,1, 11.9,1,1, 14.390, 10518.166, 452.543, 52822.722 24/06/03,05:34:06,09,09,1, 11.9,1,1, 14.390, 10518.421, 451.284, 52824.309 24/06/03,05:34:06,10,09,1, 11.9,1,1, 14.390, 10519.160, 451.868, 52823.137 24/06/03,05:34:06,11,09,1, 11.9,1,1, 14.390, 10517.981, 452.073, 52823.018 24/06/03,05:34:06,12,09,1, 11.9,1,1, 14.390, 10518.552, 450.988, 52823.850 24/06/03,05:34:06,13,09,1, 11.9,1,1, 14.390, 10518.355, 452.206, 52822.289 24/06/03,05:34:06,14,09,1, 11.9,1,1, 14.390, 10517.594, 451.635, 52823.436 24/06/03,05:34:06,15,09,1, 11.9,1,1, 14.390, 10518.753, 451.388, 52823.530 24/06/03,05:34:06,16,09,1, 11.9,1,1, 14.390, 10518.199, 452.523, 52822.656 24/06/03,05:34:06,17,09,1, 11.9,1,1, 14.390, 10518.364, 451.273, 52824.313 24/06/03,05:34:06,18,09,1, 11.9,1,1, 14.390, 10519.091, 451.843, 52823.151 24/06/03,05:34:06,19,09,1, 11.9,1,1, 14.390, 10517.979, 452.066, 52822.992 24/06/03,05:34:07,00,09,1, 12.0,1,1, 14.392, 10517.973, 452.066, 52822.992 24/06/03,05:34:07,01,09,1, 12.0,1,1, 14.392, 10517.977, 451.370, 52824.114 24/06/03,05:34:07,02,09,1, 12.0,1,1, 14.392, 10519.489, 451.847, 52823.931 24/06/03,05:34:07,03,09,1, 12.0,1,1, 14.392, 10518.033, 452.146, 52822.518 24/06/03,05:34:07,04,09,1, 12.0,1,1, 14.392, 10518.486, 451.026, 52824.338 24/06/03,05:34:07,05,09,1, 12.0,1,1, 14.392, 10518.876, 452.066, 52822.388 24/06/03,05:34:07,06,09,1, 12.0,1,1, 14.392, 10517.386, 451.603, 52822.754 24/06/03,05:34:07,07,09,1, 12.0,1,1, 14.392, 10518.795, 451.275, 52824.059 24/06/03,05:34:07,08,09,1, 12.0,1,1, 14.392, 10518.274, 452.400, 52822.274 24/06/03,05:34:07,09,09,1, 12.0,1,1, 14.392, 10517.925, 451.351, 52824.136 24/06/03,05:34:07,10,09,1, 12.0,1,1, 14.392, 10519.492, 451.816, 52823.900 24/06/03,05:34:07,11,09,1, 12.0,1,1, 14.392, 10517.998, 452.163, 52822.434 24/06/03,05:34:07,12,09,1, 12.0,1,1, 14.392, 10518.470, 451.044, 52824.350 24/06/03,05:34:07,13,09,1, 12.0,1,1, 14.392, 10518.946, 452.057, 52822.546 24/06/03,05:34:07,14,09,1, 12.0,1,1, 14.392, 10517.346, 451.598, 52822.719 24/06/03,05:34:07,15,09,1, 12.0,1,1, 14.392, 10518.768, 451.267, 52824.099 24/06/03,05:34:07,16,09,1, 12.0,1,1, 14.392, 10518.348, 452.395, 52822.194 24/06/03,05:34:07,17,09,1, 12.0,1,1, 14.392, 10517.883, 451.422, 52824.142 24/06/03,05:34:07,18,09,1, 12.0,1,1, 14.392, 10519.449, 451.807, 52823.943 24/06/03,05:34:07,19,09,1, 12.0,1,1, 14.392, 10518.055, 452.125, 52822.497 24/06/03,05:34:08,00,09,1, 11.9,1,1, 14.392, 10518.048, 452.125, 52822.497 24/06/03,05:34:08,01,09,1, 11.9,1,1, 14.392, 10517.661, 451.389, 52823.701 24/06/03,05:34:08,02,09,1, 11.9,1,1, 14.392, 10519.353, 451.656, 52824.086 24/06/03,05:34:08,03,09,1, 11.9,1,1, 14.392, 10518.158, 452.228, 52822.510 24/06/03,05:34:08,04,09,1, 11.9,1,1, 14.392, 10518.418, 451.048, 52824.505 24/06/03,05:34:08,05,09,1, 11.9,1,1, 14.392, 10519.165, 451.911, 52822.863 24/06/03,05:34:08,06,09,1, 11.9,1,1, 14.392, 10517.453, 451.684, 52822.518 24/06/03,05:34:08,07,09,1, 11.9,1,1, 14.392, 10518.570, 451.105, 52824.073 24/06/03,05:34:08,08,09,1, 11.9,1,1, 14.392, 10518.348, 452.312, 52822.153 24/06/03,05:34:08,09,09,1, 11.9,1,1, 14.392, 10517.605, 451.409, 52823.710 24/06/03,05:34:08,10,09,1, 11.9,1,1, 14.392, 10519.340, 451.631, 52824.087 24/06/03,05:34:08,11,09,1, 11.9,1,1, 14.392, 10518.132, 452.272, 52822.485 24/06/03,05:34:08,12,09,1, 11.9,1,1, 14.392, 10518.441, 451.072, 52824.530 24/06/03,05:34:08,13,09,1, 11.9,1,1, 14.392, 10519.168, 451.913, 52822.948 24/06/03,05:34:08,14,09,1, 11.9,1,1, 14.392, 10517.450, 451.658, 52822.532 24/06/03,05:34:08,15,09,1, 11.9,1,1, 14.392, 10518.598, 451.069, 52824.185 24/06/03,05:34:08,16,09,1, 11.9,1,1, 14.392, 10518.347, 452.299, 52822.164 24/06/03,05:34:08,17,09,1, 11.9,1,1, 14.392, 10517.590, 451.423, 52823.635 24/06/03,05:34:08,18,09,1, 11.9,1,1, 14.392, 10519.268, 451.652, 52824.035 24/06/03,05:34:08,19,09,1, 11.9,1,1, 14.392, 10518.195, 452.266, 52822.454 24/06/03,05:34:09,00,09,1, 12.0,1,1, 14.392, 10518.190, 452.266, 52822.454 24/06/03,05:34:09,01,09,1, 12.0,1,1, 14.392, 10517.731, 451.436, 52822.779 24/06/03,05:34:09,02,09,1, 12.0,1,1, 14.392, 10518.666, 451.454, 52823.794 24/06/03,05:34:09,03,09,1, 12.0,1,1, 14.392, 10518.644, 452.481, 52823.213 24/06/03,05:34:09,04,09,1, 12.0,1,1, 14.392, 10518.156, 451.007, 52823.485 24/06/03,05:34:09,05,09,1, 12.0,1,1, 14.392, 10519.083, 451.944, 52823.781 24/06/03,05:34:09,06,09,1, 12.0,1,1, 14.392, 10518.175, 451.874, 52822.797 24/06/03,05:34:09,07,09,1, 12.0,1,1, 14.392, 10518.063, 450.865, 52823.252 24/06/03,05:34:09,08,09,1, 12.0,1,1, 14.392, 10518.616, 452.293, 52823.084 24/06/03,05:34:09,09,09,1, 12.0,1,1, 14.392, 10517.640, 451.376, 52822.747 24/06/03,05:34:09,10,09,1, 12.0,1,1, 14.392, 10518.504, 451.480, 52823.774 24/06/03,05:34:09,11,09,1, 12.0,1,1, 14.392, 10518.698, 452.532, 52823.330 24/06/03,05:34:09,12,09,1, 12.0,1,1, 14.392, 10518.092, 451.015, 52823.461 24/06/03,05:34:09,13,09,1, 12.0,1,1, 14.392, 10519.073, 451.930, 52823.734 24/06/03,05:34:09,14,09,1, 12.0,1,1, 14.392, 10518.216, 451.866, 52822.898 24/06/03,05:34:09,15,09,1, 12.0,1,1, 14.392, 10518.054, 450.876, 52823.298 24/06/03,05:34:09,16,09,1, 12.0,1,1, 14.392, 10518.605, 452.285, 52823.007 24/06/03,05:34:09,17,09,1, 12.0,1,1, 14.392, 10517.668, 451.403, 52822.711 24/06/03,05:34:09,18,09,1, 12.0,1,1, 14.392, 10518.522, 451.452, 52823.785 24/06/03,05:34:09,19,09,1, 12.0,1,1, 14.392, 10518.658, 452.487, 52823.289 24/06/03,05:34:10,00,09,1, 11.9,1,1, 14.391, 10518.657, 452.487, 52823.289 24/06/03,05:34:10,01,09,1, 11.9,1,1, 14.391, 10517.630, 451.474, 52822.610 24/06/03,05:34:10,02,09,1, 11.9,1,1, 14.391, 10518.311, 451.256, 52823.521 24/06/03,05:34:10,03,09,1, 11.9,1,1, 14.391, 10518.615, 452.505, 52823.292 24/06/03,05:34:10,04,09,1, 11.9,1,1, 14.391, 10518.050, 451.119, 52823.394 24/06/03,05:34:10,05,09,1, 11.9,1,1, 14.391, 10519.064, 451.828, 52823.945 24/06/03,05:34:10,06,09,1, 11.9,1,1, 14.391, 10518.380, 452.068, 52823.006 24/06/03,05:34:10,07,09,1, 11.9,1,1, 14.391, 10518.118, 450.813, 52823.354 24/06/03,05:34:10,08,09,1, 11.9,1,1, 14.391, 10518.662, 452.167, 52823.193 24/06/03,05:34:10,09,09,1, 11.9,1,1, 14.391, 10517.695, 451.442, 52822.634 24/06/03,05:34:10,10,09,1, 11.9,1,1, 14.391, 10518.319, 451.248, 52823.617 24/06/03,05:34:10,11,09,1, 11.9,1,1, 14.391, 10518.645, 452.515, 52823.226 24/06/03,05:34:10,12,09,1, 11.9,1,1, 14.391, 10518.016, 451.129, 52823.410 24/06/03,05:34:10,13,09,1, 11.9,1,1, 14.391, 10519.070, 451.856, 52823.917 24/06/03,05:34:10,14,09,1, 11.9,1,1, 14.391, 10518.446, 452.044, 52823.081 24/06/03,05:34:10,15,09,1, 11.9,1,1, 14.391, 10518.163, 450.832, 52823.401 24/06/03,05:34:10,16,09,1, 11.9,1,1, 14.391, 10518.693, 452.142, 52823.081 24/06/03,05:34:10,17,09,1, 11.9,1,1, 14.391, 10517.690, 451.483, 52822.588 24/06/03,05:34:10,18,09,1, 11.9,1,1, 14.391, 10518.260, 451.228, 52823.491 24/06/03,05:34:10,19,09,1, 11.9,1,1, 14.391, 10518.606, 452.483, 52823.195 24/06/03,05:34:11,00,09,1, 11.9,1,1, 14.391, 10518.599, 452.483, 52823.195 24/06/03,05:34:11,01,09,1, 11.9,1,1, 14.391, 10517.804, 451.561, 52822.676 24/06/03,05:34:11,02,09,1, 11.9,1,1, 14.391, 10518.177, 451.077, 52823.505 24/06/03,05:34:11,03,09,1, 11.9,1,1, 14.391, 10518.584, 452.442, 52823.186 24/06/03,05:34:11,04,09,1, 11.9,1,1, 14.391, 10517.856, 451.203, 52823.157 24/06/03,05:34:11,05,09,1, 11.9,1,1, 14.391, 10518.959, 451.713, 52823.992 24/06/03,05:34:11,06,09,1, 11.9,1,1, 14.391, 10518.618, 452.223, 52823.263 24/06/03,05:34:11,07,09,1, 11.9,1,1, 14.391, 10518.172, 450.807, 52823.414 24/06/03,05:34:11,08,09,1, 11.9,1,1, 14.391, 10518.949, 452.053, 52823.434 24/06/03,05:34:11,09,09,1, 11.9,1,1, 14.391, 10517.844, 451.606, 52822.634 24/06/03,05:34:11,10,09,1, 11.9,1,1, 14.391, 10518.123, 451.028, 52823.380 24/06/03,05:34:11,11,09,1, 11.9,1,1, 14.391, 10518.530, 452.422, 52823.127 24/06/03,05:34:11,12,09,1, 11.9,1,1, 14.391, 10517.796, 451.249, 52823.147 24/06/03,05:34:11,13,09,1, 11.9,1,1, 14.391, 10518.910, 451.686, 52823.901 24/06/03,05:34:11,14,09,1, 11.9,1,1, 14.391, 10518.617, 452.250, 52823.199 24/06/03,05:34:11,15,09,1, 11.9,1,1, 14.391, 10518.167, 450.810, 52823.487 24/06/03,05:34:11,16,09,1, 11.9,1,1, 14.391, 10518.977, 451.967, 52823.383 24/06/03,05:34:11,17,09,1, 11.9,1,1, 14.391, 10517.845, 451.580, 52822.586 24/06/03,05:34:11,18,09,1, 11.9,1,1, 14.391, 10518.175, 451.001, 52823.411 24/06/03,05:34:11,19,09,1, 11.9,1,1, 14.391, 10518.552, 452.407, 52823.206 24/06/03,05:34:12,00,09,1, 11.9,1,1, 14.395, 10518.548, 452.407, 52823.206 24/06/03,05:34:12,01,09,1, 11.9,1,1, 14.395, 10517.979, 451.715, 52822.582 24/06/03,05:34:12,02,09,1, 11.9,1,1, 14.395, 10518.105, 450.906, 52823.297 24/06/03,05:34:12,03,09,1, 11.9,1,1, 14.395, 10518.583, 452.372, 52823.178 24/06/03,05:34:12,04,09,1, 11.9,1,1, 14.395, 10517.685, 451.280, 52822.888 24/06/03,05:34:12,05,09,1, 11.9,1,1, 14.395, 10518.716, 451.534, 52823.840 24/06/03,05:34:12,06,09,1, 11.9,1,1, 14.395, 10518.657, 452.366, 52823.340 24/06/03,05:34:12,07,09,1, 11.9,1,1, 14.395, 10518.162, 450.929, 52823.500 24/06/03,05:34:12,08,09,1, 11.9,1,1, 14.395, 10519.012, 451.958, 52823.656 24/06/03,05:34:12,09,09,1, 11.9,1,1, 14.395, 10518.002, 451.749, 52822.737 24/06/03,05:34:12,10,09,1, 11.9,1,1, 14.395, 10518.019, 450.848, 52823.274 24/06/03,05:34:12,11,09,1, 11.9,1,1, 14.395, 10518.545, 452.287, 52823.049 24/06/03,05:34:12,12,09,1, 11.9,1,1, 14.395, 10517.684, 451.308, 52822.866 24/06/03,05:34:12,13,09,1, 11.9,1,1, 14.395, 10518.705, 451.503, 52823.898 24/06/03,05:34:12,14,09,1, 11.9,1,1, 14.395, 10518.685, 452.371, 52823.325 24/06/03,05:34:12,15,09,1, 11.9,1,1, 14.395, 10518.170, 450.894, 52823.489 24/06/03,05:34:12,16,09,1, 11.9,1,1, 14.395, 10519.045, 451.911, 52823.706 24/06/03,05:34:12,17,09,1, 11.9,1,1, 14.395, 10518.058, 451.738, 52822.704 24/06/03,05:34:12,18,09,1, 11.9,1,1, 14.395, 10518.074, 450.831, 52823.318 24/06/03,05:34:12,19,09,1, 11.9,1,1, 14.395, 10518.577, 452.305, 52823.093 24/06/03,05:34:13,00,09,1, 11.9,1,1, 14.392, 10518.574, 452.305, 52823.093 24/06/03,05:34:13,01,09,1, 11.9,1,1, 14.392, 10518.237, 451.887, 52822.885 24/06/03,05:34:13,02,09,1, 11.9,1,1, 14.392, 10518.118, 450.766, 52823.295 24/06/03,05:34:13,03,09,1, 11.9,1,1, 14.392, 10518.642, 452.231, 52822.991 24/06/03,05:34:13,04,09,1, 11.9,1,1, 14.392, 10517.634, 451.356, 52822.708 24/06/03,05:34:13,05,09,1, 11.9,1,1, 14.392, 10518.432, 451.338, 52823.623 24/06/03,05:34:13,06,09,1, 11.9,1,1, 14.392, 10518.669, 452.406, 52823.244 24/06/03,05:34:13,07,09,1, 11.9,1,1, 14.392, 10518.104, 451.036, 52823.528 24/06/03,05:34:13,08,09,1, 11.9,1,1, 14.392, 10519.045, 451.895, 52823.875 24/06/03,05:34:13,09,09,1, 11.9,1,1, 14.392, 10518.299, 451.941, 52822.966 24/06/03,05:34:13,10,09,1, 11.9,1,1, 14.392, 10518.013, 450.753, 52823.306 24/06/03,05:34:13,11,09,1, 11.9,1,1, 14.392, 10518.626, 452.199, 52823.086 24/06/03,05:34:13,12,09,1, 11.9,1,1, 14.392, 10517.624, 451.387, 52822.704 24/06/03,05:34:13,13,09,1, 11.9,1,1, 14.392, 10518.405, 451.334, 52823.607 24/06/03,05:34:13,14,09,1, 11.9,1,1, 14.392, 10518.628, 452.475, 52823.264 24/06/03,05:34:13,15,09,1, 11.9,1,1, 14.392, 10518.071, 451.044, 52823.428 24/06/03,05:34:13,16,09,1, 11.9,1,1, 14.392, 10519.060, 451.872, 52823.787 24/06/03,05:34:13,17,09,1, 11.9,1,1, 14.392, 10518.286, 451.930, 52822.854 24/06/03,05:34:13,18,09,1, 11.9,1,1, 14.392, 10518.075, 450.763, 52823.256 24/06/03,05:34:13,19,09,1, 11.9,1,1, 14.392, 10518.627, 452.196, 52823.114 24/06/03,05:34:14,00,07,1, 11.9,1,1, 14.395, 10518.624, 452.196, 52823.114 24/06/03,05:34:14,01,07,1, 11.9,1,1, 14.395, 10518.431, 452.052, 52823.016 24/06/03,05:34:14,02,07,1, 11.9,1,1, 14.395, 10518.097, 450.763, 52823.390 24/06/03,05:34:14,03,07,1, 11.9,1,1, 14.395, 10518.730, 452.142, 52823.212 24/06/03,05:34:14,04,07,1, 11.9,1,1, 14.395, 10517.668, 451.419, 52822.614 24/06/03,05:34:14,05,07,1, 11.9,1,1, 14.395, 10518.257, 451.123, 52823.498 24/06/03,05:34:14,06,07,1, 11.9,1,1, 14.395, 10518.571, 452.440, 52823.142 24/06/03,05:34:14,07,07,1, 11.9,1,1, 14.395, 10517.966, 451.101, 52823.310 24/06/03,05:34:14,08,07,1, 11.9,1,1, 14.395, 10519.037, 451.735, 52823.948 24/06/03,05:34:14,09,07,1, 11.9,1,1, 14.395, 10518.474, 452.049, 52823.032 24/06/03,05:34:14,10,07,1, 11.9,1,1, 14.395, 10518.080, 450.739, 52823.286 24/06/03,05:34:14,11,07,1, 11.9,1,1, 14.395, 10518.783, 452.099, 52823.235 24/06/03,05:34:14,12,07,1, 11.9,1,1, 14.395, 10517.655, 451.432, 52822.576 24/06/03,05:34:14,13,07,1, 11.9,1,1, 14.395, 10518.196, 451.146, 52823.377 24/06/03,05:34:14,14,07,1, 11.9,1,1, 14.395, 10518.619, 452.473, 52823.212 24/06/03,05:34:14,15,07,1, 11.9,1,1, 14.395, 10517.921, 451.129, 52823.240 24/06/03,05:34:14,16,07,1, 11.9,1,1, 14.395, 10519.018, 451.811, 52824.005 24/06/03,05:34:14,17,07,1, 11.9,1,1, 14.395, 10518.530, 452.095, 52823.103 24/06/03,05:34:14,18,07,1, 11.9,1,1, 14.395, 10518.144, 450.747, 52823.382 24/06/03,05:34:14,19,07,1, 11.9,1,1, 14.395, 10518.771, 452.032, 52823.239 24/06/03,05:34:15,00,07,1, 11.9,1,1, 14.392, 10518.765, 452.032, 52823.239 24/06/03,05:34:15,01,07,1, 11.9,1,1, 14.392, 10518.568, 452.223, 52823.216 24/06/03,05:34:15,02,07,1, 11.9,1,1, 14.392, 10518.148, 450.786, 52823.381 24/06/03,05:34:15,03,07,1, 11.9,1,1, 14.392, 10518.895, 451.931, 52823.277 24/06/03,05:34:15,04,07,1, 11.9,1,1, 14.392, 10517.833, 451.502, 52822.609 24/06/03,05:34:15,05,07,1, 11.9,1,1, 14.392, 10518.098, 450.964, 52823.263 24/06/03,05:34:15,06,07,1, 11.9,1,1, 14.392, 10518.577, 452.378, 52823.161 24/06/03,05:34:15,07,07,1, 11.9,1,1, 14.392, 10517.809, 451.205, 52823.180 24/06/03,05:34:15,08,07,1, 11.9,1,1, 14.392, 10518.853, 451.625, 52823.900 24/06/03,05:34:15,09,07,1, 11.9,1,1, 14.392, 10518.595, 452.194, 52823.177 24/06/03,05:34:15,10,07,1, 11.9,1,1, 14.392, 10518.146, 450.795, 52823.395 24/06/03,05:34:15,11,07,1, 11.9,1,1, 14.392, 10518.892, 451.980, 52823.443 24/06/03,05:34:15,12,07,1, 11.9,1,1, 14.392, 10517.791, 451.499, 52822.596 24/06/03,05:34:15,13,07,1, 11.9,1,1, 14.392, 10518.081, 450.923, 52823.302 24/06/03,05:34:15,14,07,1, 11.9,1,1, 14.392, 10518.544, 452.391, 52823.020 24/06/03,05:34:15,15,07,1, 11.9,1,1, 14.392, 10517.832, 451.206, 52823.089 24/06/03,05:34:15,16,07,1, 11.9,1,1, 14.392, 10518.854, 451.615, 52824.113 24/06/03,05:34:15,17,07,1, 11.9,1,1, 14.392, 10518.594, 452.240, 52823.270 24/06/03,05:34:15,18,07,1, 11.9,1,1, 14.392, 10518.134, 450.794, 52823.401 24/06/03,05:34:15,19,07,1, 11.9,1,1, 14.392, 10518.944, 451.946, 52823.489 24/06/03,05:34:16,00,07,1, 11.9,1,1, 14.391, 10518.941, 451.946, 52823.489 24/06/03,05:34:16,01,07,1, 11.9,1,1, 14.391, 10518.621, 452.312, 52823.266 24/06/03,05:34:16,02,07,1, 11.9,1,1, 14.391, 10518.138, 450.829, 52823.496 24/06/03,05:34:16,03,07,1, 11.9,1,1, 14.391, 10519.005, 451.905, 52823.627 24/06/03,05:34:16,04,07,1, 11.9,1,1, 14.391, 10517.942, 451.620, 52822.650 24/06/03,05:34:16,05,07,1, 11.9,1,1, 14.391, 10517.962, 450.844, 52823.255 24/06/03,05:34:16,06,07,1, 11.9,1,1, 14.391, 10518.507, 452.301, 52823.021 24/06/03,05:34:16,07,07,1, 11.9,1,1, 14.391, 10517.666, 451.217, 52823.000 24/06/03,05:34:16,08,07,1, 11.9,1,1, 14.391, 10518.680, 451.523, 52823.967 24/06/03,05:34:16,09,07,1, 11.9,1,1, 14.391, 10518.656, 452.266, 52823.268 24/06/03,05:34:16,10,07,1, 11.9,1,1, 14.391, 10518.093, 450.846, 52823.463 24/06/03,05:34:16,11,07,1, 11.9,1,1, 14.391, 10518.975, 451.934, 52823.528 24/06/03,05:34:16,12,07,1, 11.9,1,1, 14.391, 10517.971, 451.609, 52822.625 24/06/03,05:34:16,13,07,1, 11.9,1,1, 14.391, 10518.027, 450.841, 52823.284 24/06/03,05:34:16,14,07,1, 11.9,1,1, 14.391, 10518.498, 452.286, 52823.080 24/06/03,05:34:16,15,07,1, 11.9,1,1, 14.391, 10517.678, 451.245, 52822.946 24/06/03,05:34:16,16,07,1, 11.9,1,1, 14.391, 10518.644, 451.477, 52823.849 24/06/03,05:34:16,17,07,1, 11.9,1,1, 14.391, 10518.662, 452.328, 52823.285 24/06/03,05:34:16,18,07,1, 11.9,1,1, 14.391, 10518.017, 450.867, 52823.432 24/06/03,05:34:16,19,07,1, 11.9,1,1, 14.391, 10519.002, 451.857, 52823.578 24/06/03,05:34:17,00,07,1, 11.9,1,1, 14.390, 10518.999, 451.857, 52823.578 24/06/03,05:34:17,01,07,1, 11.9,1,1, 14.390, 10518.651, 452.368, 52823.282 24/06/03,05:34:17,02,07,1, 11.9,1,1, 14.390, 10518.062, 450.933, 52823.432 24/06/03,05:34:17,03,07,1, 11.9,1,1, 14.390, 10519.062, 451.857, 52823.661 24/06/03,05:34:17,04,07,1, 11.9,1,1, 14.390, 10518.073, 451.763, 52822.789 24/06/03,05:34:17,05,07,1, 11.9,1,1, 14.390, 10518.004, 450.771, 52823.359 24/06/03,05:34:17,06,07,1, 11.9,1,1, 14.390, 10518.468, 452.175, 52822.934 24/06/03,05:34:17,07,07,1, 11.9,1,1, 14.390, 10517.586, 451.258, 52822.869 24/06/03,05:34:17,08,07,1, 11.9,1,1, 14.390, 10518.544, 451.371, 52823.773 24/06/03,05:34:17,09,07,1, 11.9,1,1, 14.390, 10518.538, 452.323, 52823.048 24/06/03,05:34:17,10,07,1, 11.9,1,1, 14.390, 10518.072, 450.878, 52823.538 24/06/03,05:34:17,11,07,1, 11.9,1,1, 14.390, 10518.946, 451.787, 52823.727 24/06/03,05:34:17,12,07,1, 11.9,1,1, 14.390, 10518.029, 451.695, 52822.630 24/06/03,05:34:17,13,07,1, 11.9,1,1, 14.390, 10518.041, 450.768, 52823.276 24/06/03,05:34:17,14,07,1, 11.9,1,1, 14.390, 10518.547, 452.197, 52823.034 24/06/03,05:34:17,15,07,1, 11.9,1,1, 14.390, 10517.580, 451.249, 52822.869 24/06/03,05:34:17,16,07,1, 11.9,1,1, 14.390, 10518.492, 451.365, 52823.847 24/06/03,05:34:17,17,07,1, 11.9,1,1, 14.390, 10518.566, 452.331, 52823.267 24/06/03,05:34:17,18,07,1, 11.9,1,1, 14.390, 10518.066, 450.913, 52823.466 24/06/03,05:34:17,19,07,1, 11.9,1,1, 14.390, 10519.023, 451.823, 52823.729 24/06/03,05:34:18,00,07,1, 11.9,1,1, 14.390, 10519.016, 451.823, 52823.729 24/06/03,05:34:18,01,07,1, 11.9,1,1, 14.390, 10518.566, 452.381, 52823.199 24/06/03,05:34:18,02,07,1, 11.9,1,1, 14.390, 10518.017, 451.002, 52823.522 24/06/03,05:34:18,03,07,1, 11.9,1,1, 14.390, 10519.010, 451.802, 52823.846 24/06/03,05:34:18,04,07,1, 11.9,1,1, 14.390, 10518.180, 451.815, 52822.858 24/06/03,05:34:18,05,07,1, 11.9,1,1, 14.390, 10517.982, 450.679, 52823.317 24/06/03,05:34:18,06,07,1, 11.9,1,1, 14.390, 10518.587, 452.158, 52823.101 24/06/03,05:34:18,07,07,1, 11.9,1,1, 14.390, 10517.563, 451.284, 52822.694 24/06/03,05:34:18,08,07,1, 11.9,1,1, 14.390, 10518.426, 451.245, 52823.658 24/06/03,05:34:18,09,07,1, 11.9,1,1, 14.390, 10518.560, 452.368, 52823.139 24/06/03,05:34:18,10,07,1, 11.9,1,1, 14.390, 10518.043, 450.910, 52823.492 24/06/03,05:34:18,11,07,1, 11.9,1,1, 14.390, 10518.996, 451.797, 52823.860 24/06/03,05:34:18,12,07,1, 11.9,1,1, 14.390, 10518.189, 451.781, 52822.840 24/06/03,05:34:18,13,07,1, 11.9,1,1, 14.390, 10517.982, 450.682, 52823.260 24/06/03,05:34:18,14,07,1, 11.9,1,1, 14.390, 10518.604, 452.113, 52823.108 24/06/03,05:34:18,15,07,1, 11.9,1,1, 14.390, 10517.543, 451.292, 52822.750 24/06/03,05:34:18,16,07,1, 11.9,1,1, 14.390, 10518.364, 451.264, 52823.662 24/06/03,05:34:18,17,07,1, 11.9,1,1, 14.390, 10518.573, 452.372, 52823.272 24/06/03,05:34:18,18,07,1, 11.9,1,1, 14.390, 10517.992, 450.956, 52823.441 24/06/03,05:34:18,19,07,1, 11.9,1,1, 14.390, 10519.042, 451.762, 52823.830 24/06/03,05:34:19,00,07,1, 11.8,1,1, 14.392, 10519.041, 451.762, 52823.830 24/06/03,05:34:19,01,07,1, 11.8,1,1, 14.392, 10518.516, 452.344, 52823.190 24/06/03,05:34:19,02,07,1, 11.8,1,1, 14.392, 10517.980, 450.947, 52823.435 24/06/03,05:34:19,03,07,1, 11.8,1,1, 14.392, 10518.948, 451.719, 52823.800 24/06/03,05:34:19,04,07,1, 11.8,1,1, 14.392, 10518.284, 451.864, 52822.915 24/06/03,05:34:19,05,07,1, 11.8,1,1, 14.392, 10517.990, 450.641, 52823.262 24/06/03,05:34:19,06,07,1, 11.8,1,1, 14.392, 10518.579, 452.091, 52823.197 24/06/03,05:34:19,07,07,1, 11.8,1,1, 14.392, 10517.541, 451.346, 52822.655 24/06/03,05:34:19,08,07,1, 11.8,1,1, 14.392, 10518.252, 451.162, 52823.465 24/06/03,05:34:19,09,07,1, 11.8,1,1, 14.392, 10518.577, 452.370, 52823.293 24/06/03,05:34:19,10,07,1, 11.8,1,1, 14.392, 10517.963, 450.938, 52823.348 24/06/03,05:34:19,11,07,1, 11.8,1,1, 14.392, 10518.910, 451.758, 52823.926 24/06/03,05:34:19,12,07,1, 11.8,1,1, 14.392, 10518.297, 451.870, 52822.965 24/06/03,05:34:19,13,07,1, 11.8,1,1, 14.392, 10517.981, 450.643, 52823.191 24/06/03,05:34:19,14,07,1, 11.8,1,1, 14.392, 10518.556, 452.065, 52823.184 24/06/03,05:34:19,15,07,1, 11.8,1,1, 14.392, 10517.630, 451.330, 52822.681 24/06/03,05:34:19,16,07,1, 11.8,1,1, 14.392, 10518.231, 451.187, 52823.564 24/06/03,05:34:19,17,07,1, 11.8,1,1, 14.392, 10518.511, 452.352, 52823.264 24/06/03,05:34:19,18,07,1, 11.8,1,1, 14.392, 10517.977, 450.940, 52823.200 24/06/03,05:34:19,19,07,1, 11.8,1,1, 14.392, 10518.964, 451.734, 52823.862 24/06/03,05:34:20,00,08,1, 11.9,1,1, 14.393, 10518.957, 451.734, 52823.862 24/06/03,05:34:20,01,08,1, 11.9,1,1, 14.393, 10518.560, 452.384, 52823.347 24/06/03,05:34:20,02,08,1, 11.9,1,1, 14.393, 10517.941, 450.984, 52823.336 24/06/03,05:34:20,03,08,1, 11.9,1,1, 14.393, 10518.941, 451.705, 52823.803 24/06/03,05:34:20,04,08,1, 11.9,1,1, 14.393, 10518.246, 451.882, 52822.970 24/06/03,05:34:20,05,08,1, 11.9,1,1, 14.393, 10517.942, 450.637, 52823.229 24/06/03,05:34:20,06,08,1, 11.9,1,1, 14.393, 10518.551, 452.064, 52823.184 24/06/03,05:34:20,07,08,1, 11.9,1,1, 14.393, 10517.576, 451.339, 52822.648 24/06/03,05:34:20,08,08,1, 11.9,1,1, 14.393, 10518.271, 451.172, 52823.560 24/06/03,05:34:20,09,08,1, 11.9,1,1, 14.393, 10518.552, 452.310, 52823.296 24/06/03,05:34:20,10,08,1, 11.9,1,1, 14.393, 10517.942, 450.919, 52823.358 24/06/03,05:34:20,11,08,1, 11.9,1,1, 14.393, 10518.925, 451.729, 52823.922 24/06/03,05:34:20,12,08,1, 11.9,1,1, 14.393, 10518.280, 451.908, 52822.977 24/06/03,05:34:20,13,08,1, 11.9,1,1, 14.393, 10517.941, 450.706, 52823.168 24/06/03,05:34:20,14,08,1, 11.9,1,1, 14.393, 10518.539, 452.048, 52823.163 24/06/03,05:34:20,15,08,1, 11.9,1,1, 14.393, 10517.505, 451.289, 52822.557 24/06/03,05:34:20,16,08,1, 11.9,1,1, 14.393, 10518.278, 451.171, 52823.482 24/06/03,05:34:20,17,08,1, 11.9,1,1, 14.393, 10518.485, 452.399, 52823.312 24/06/03,05:34:20,18,08,1, 11.9,1,1, 14.393, 10517.958, 450.970, 52823.321 24/06/03,05:34:20,19,08,1, 11.9,1,1, 14.393, 10518.902, 451.759, 52823.808 24/06/03,05:34:21,00,08,1, 11.9,1,1, 14.393, 10518.899, 451.759, 52823.808 24/06/03,05:34:21,01,08,1, 11.9,1,1, 14.393, 10518.528, 452.374, 52823.177 24/06/03,05:34:21,02,08,1, 11.9,1,1, 14.393, 10517.893, 450.945, 52823.338 24/06/03,05:34:21,03,08,1, 11.9,1,1, 14.393, 10518.951, 451.757, 52823.879 24/06/03,05:34:21,04,08,1, 11.9,1,1, 14.393, 10518.190, 451.840, 52822.847 24/06/03,05:34:21,05,08,1, 11.9,1,1, 14.393, 10517.948, 450.636, 52823.229 24/06/03,05:34:21,06,08,1, 11.9,1,1, 14.393, 10518.512, 452.068, 52823.125 24/06/03,05:34:21,07,08,1, 11.9,1,1, 14.393, 10517.513, 451.270, 52822.642 24/06/03,05:34:21,08,08,1, 11.9,1,1, 14.393, 10518.273, 451.222, 52823.686 24/06/03,05:34:21,09,08,1, 11.9,1,1, 14.393, 10518.516, 452.356, 52823.216 24/06/03,05:34:21,10,08,1, 11.9,1,1, 14.393, 10517.981, 450.910, 52823.351 24/06/03,05:34:21,11,08,1, 11.9,1,1, 14.393, 10518.954, 451.738, 52823.960 24/06/03,05:34:21,12,08,1, 11.9,1,1, 14.393, 10518.197, 451.803, 52822.972 24/06/03,05:34:21,13,08,1, 11.9,1,1, 14.393, 10517.897, 450.597, 52823.164 24/06/03,05:34:21,14,08,1, 11.9,1,1, 14.393, 10518.522, 452.098, 52823.049 24/06/03,05:34:21,15,08,1, 11.9,1,1, 14.393, 10517.534, 451.274, 52822.595 24/06/03,05:34:21,16,08,1, 11.9,1,1, 14.393, 10518.227, 451.221, 52823.537 24/06/03,05:34:21,17,08,1, 11.9,1,1, 14.393, 10518.561, 452.370, 52823.280 24/06/03,05:34:21,18,08,1, 11.9,1,1, 14.393, 10517.931, 450.895, 52823.335 24/06/03,05:34:21,19,08,1, 11.9,1,1, 14.393, 10518.917, 451.748, 52823.825 24/06/03,05:34:22,00,07,1, 11.9,1,1, 14.394, 10518.916, 451.748, 52823.825 24/06/03,05:34:22,01,07,1, 11.9,1,1, 14.394, 10518.569, 452.422, 52823.738 24/06/03,05:34:22,02,07,1, 11.9,1,1, 14.394, 10518.157, 450.852, 52823.364 24/06/03,05:34:22,03,07,1, 11.9,1,1, 14.394, 10518.637, 451.690, 52823.439 24/06/03,05:34:22,04,07,1, 11.9,1,1, 14.394, 10518.285, 451.809, 52823.297 24/06/03,05:34:22,05,07,1, 11.9,1,1, 14.394, 10517.901, 450.588, 52822.652 24/06/03,05:34:22,06,07,1, 11.9,1,1, 14.394, 10518.281, 452.133, 52823.191 24/06/03,05:34:22,07,07,1, 11.9,1,1, 14.394, 10517.812, 451.274, 52823.024 24/06/03,05:34:22,08,07,1, 11.9,1,1, 14.394, 10518.137, 451.251, 52823.140 24/06/03,05:34:22,09,07,1, 11.9,1,1, 14.394, 10518.543, 452.372, 52823.724 24/06/03,05:34:22,10,07,1, 11.9,1,1, 14.394, 10518.204, 450.803, 52823.317 24/06/03,05:34:22,11,07,1, 11.9,1,1, 14.394, 10518.657, 451.721, 52823.454 24/06/03,05:34:22,12,07,1, 11.9,1,1, 14.394, 10518.275, 451.748, 52823.320 24/06/03,05:34:22,13,07,1, 11.9,1,1, 14.394, 10517.939, 450.612, 52822.719 24/06/03,05:34:22,14,07,1, 11.9,1,1, 14.394, 10518.288, 452.185, 52823.158 24/06/03,05:34:22,15,07,1, 11.9,1,1, 14.394, 10517.827, 451.278, 52823.041 24/06/03,05:34:22,16,07,1, 11.9,1,1, 14.394, 10518.128, 451.165, 52823.156 24/06/03,05:34:22,17,07,1, 11.9,1,1, 14.394, 10518.519, 452.402, 52823.672 24/06/03,05:34:22,18,07,1, 11.9,1,1, 14.394, 10518.199, 450.811, 52823.276 24/06/03,05:34:22,19,07,1, 11.9,1,1, 14.394, 10518.636, 451.755, 52823.522 24/06/03,05:34:23,00,08,1, 12.0,1,1, 14.399, 10518.632, 451.755, 52823.522 24/06/03,05:34:23,01,08,1, 12.0,1,1, 14.399, 10518.306, 452.250, 52823.262 24/06/03,05:34:23,02,08,1, 12.0,1,1, 14.399, 10518.322, 450.873, 52823.808 24/06/03,05:34:23,03,08,1, 12.0,1,1, 14.399, 10518.766, 451.709, 52823.038 24/06/03,05:34:23,04,08,1, 12.0,1,1, 14.399, 10517.866, 451.698, 52823.074 24/06/03,05:34:23,05,08,1, 12.0,1,1, 14.399, 10518.102, 450.686, 52823.100 24/06/03,05:34:23,06,08,1, 12.0,1,1, 14.399, 10518.129, 452.146, 52822.723 24/06/03,05:34:23,07,08,1, 12.0,1,1, 14.399, 10517.697, 451.241, 52823.391 24/06/03,05:34:23,08,08,1, 12.0,1,1, 14.399, 10518.514, 451.284, 52823.361 24/06/03,05:34:23,09,08,1, 12.0,1,1, 14.399, 10518.316, 452.273, 52823.323 24/06/03,05:34:23,10,08,1, 12.0,1,1, 14.399, 10518.248, 450.876, 52823.865 24/06/03,05:34:23,11,08,1, 12.0,1,1, 14.399, 10518.653, 451.702, 52823.014 24/06/03,05:34:23,12,08,1, 12.0,1,1, 14.399, 10517.886, 451.632, 52823.049 24/06/03,05:34:23,13,08,1, 12.0,1,1, 14.399, 10518.083, 450.751, 52823.185 24/06/03,05:34:23,14,08,1, 12.0,1,1, 14.399, 10518.151, 452.134, 52822.702 24/06/03,05:34:23,15,08,1, 12.0,1,1, 14.399, 10517.704, 451.256, 52823.392 24/06/03,05:34:23,16,08,1, 12.0,1,1, 14.399, 10518.610, 451.315, 52823.394 24/06/03,05:34:23,17,08,1, 12.0,1,1, 14.399, 10518.322, 452.251, 52823.302 24/06/03,05:34:23,18,08,1, 12.0,1,1, 14.399, 10518.275, 450.839, 52823.734 24/06/03,05:34:23,19,08,1, 12.0,1,1, 14.399, 10518.671, 451.725, 52822.953 24/06/03,05:34:24,00,08,1, 11.9,1,1, 14.394, 10518.665, 451.725, 52822.953 24/06/03,05:34:24,01,08,1, 11.9,1,1, 14.394, 10518.318, 452.199, 52823.224 24/06/03,05:34:24,02,08,1, 11.9,1,1, 14.394, 10518.282, 450.811, 52823.617 24/06/03,05:34:24,03,08,1, 11.9,1,1, 14.394, 10518.648, 451.765, 52822.855 24/06/03,05:34:24,04,08,1, 11.9,1,1, 14.394, 10517.689, 451.568, 52823.001 24/06/03,05:34:24,05,08,1, 11.9,1,1, 14.394, 10518.125, 450.808, 52823.066 24/06/03,05:34:24,06,08,1, 11.9,1,1, 14.394, 10518.107, 452.284, 52822.743 24/06/03,05:34:24,07,08,1, 11.9,1,1, 14.394, 10517.857, 451.213, 52823.603 24/06/03,05:34:24,08,08,1, 11.9,1,1, 14.394, 10518.626, 451.417, 52823.372 24/06/03,05:34:24,09,08,1, 11.9,1,1, 14.394, 10518.283, 452.209, 52823.307 24/06/03,05:34:24,10,08,1, 11.9,1,1, 14.394, 10518.306, 450.747, 52823.744 24/06/03,05:34:24,11,08,1, 11.9,1,1, 14.394, 10518.541, 451.791, 52822.973 24/06/03,05:34:24,12,08,1, 11.9,1,1, 14.394, 10517.737, 451.538, 52823.116 24/06/03,05:34:24,13,08,1, 11.9,1,1, 14.394, 10518.105, 450.782, 52823.173 24/06/03,05:34:24,14,08,1, 11.9,1,1, 14.394, 10518.110, 452.235, 52822.804 24/06/03,05:34:24,15,08,1, 11.9,1,1, 14.394, 10517.808, 451.195, 52823.543 24/06/03,05:34:24,16,08,1, 11.9,1,1, 14.394, 10518.691, 451.467, 52823.410 24/06/03,05:34:24,17,08,1, 11.9,1,1, 14.394, 10518.312, 452.157, 52823.266 24/06/03,05:34:24,18,08,1, 11.9,1,1, 14.394, 10518.282, 450.770, 52823.654 24/06/03,05:34:24,19,08,1, 11.9,1,1, 14.394, 10518.604, 451.811, 52822.965 24/06/03,05:34:25,00,08,1, 11.9,1,1, 14.397, 10518.599, 451.811, 52822.965 24/06/03,05:34:25,01,08,1, 11.9,1,1, 14.397, 10518.258, 452.104, 52823.335 24/06/03,05:34:25,02,08,1, 11.9,1,1, 14.397, 10518.253, 450.737, 52823.587 24/06/03,05:34:25,03,08,1, 11.9,1,1, 14.397, 10518.394, 451.869, 52822.800 24/06/03,05:34:25,04,08,1, 11.9,1,1, 14.397, 10517.679, 451.486, 52823.001 24/06/03,05:34:25,05,08,1, 11.9,1,1, 14.397, 10518.175, 450.894, 52823.217 24/06/03,05:34:25,06,08,1, 11.9,1,1, 14.397, 10518.099, 452.306, 52822.946 24/06/03,05:34:25,07,08,1, 11.9,1,1, 14.397, 10517.944, 451.162, 52823.709 24/06/03,05:34:25,08,08,1, 11.9,1,1, 14.397, 10518.770, 451.548, 52823.525 24/06/03,05:34:25,09,08,1, 11.9,1,1, 14.397, 10518.175, 452.122, 52823.388 24/06/03,05:34:25,10,08,1, 11.9,1,1, 14.397, 10518.271, 450.690, 52823.500 24/06/03,05:34:25,11,08,1, 11.9,1,1, 14.397, 10518.412, 451.876, 52822.780 24/06/03,05:34:25,12,08,1, 11.9,1,1, 14.397, 10517.646, 451.485, 52822.962 24/06/03,05:34:25,13,08,1, 11.9,1,1, 14.397, 10518.209, 450.910, 52823.153 24/06/03,05:34:25,14,08,1, 11.9,1,1, 14.397, 10518.160, 452.297, 52822.830 24/06/03,05:34:25,15,08,1, 11.9,1,1, 14.397, 10517.984, 451.118, 52823.623 24/06/03,05:34:25,16,08,1, 11.9,1,1, 14.397, 10518.729, 451.512, 52823.426 24/06/03,05:34:25,17,08,1, 11.9,1,1, 14.397, 10518.250, 452.104, 52823.282 24/06/03,05:34:25,18,08,1, 11.9,1,1, 14.397, 10518.259, 450.722, 52823.517 24/06/03,05:34:25,19,08,1, 11.9,1,1, 14.397, 10518.438, 451.928, 52822.716 24/06/03,05:34:26,00,08,1, 11.9,1,1, 14.395, 10518.432, 451.928, 52822.716 24/06/03,05:34:26,01,08,1, 11.9,1,1, 14.395, 10518.162, 451.961, 52823.150 24/06/03,05:34:26,02,08,1, 11.9,1,1, 14.395, 10518.223, 450.660, 52823.409 24/06/03,05:34:26,03,08,1, 11.9,1,1, 14.395, 10518.327, 451.959, 52822.715 24/06/03,05:34:26,04,08,1, 11.9,1,1, 14.395, 10517.559, 451.393, 52823.119 24/06/03,05:34:26,05,08,1, 11.9,1,1, 14.395, 10518.232, 451.022, 52823.168 24/06/03,05:34:26,06,08,1, 11.9,1,1, 14.395, 10518.218, 452.318, 52823.066 24/06/03,05:34:26,07,08,1, 11.9,1,1, 14.395, 10518.042, 451.083, 52823.912 24/06/03,05:34:26,08,08,1, 11.9,1,1, 14.395, 10518.722, 451.639, 52823.323 24/06/03,05:34:26,09,08,1, 11.9,1,1, 14.395, 10518.134, 451.926, 52823.157 24/06/03,05:34:26,10,08,1, 11.9,1,1, 14.395, 10518.225, 450.680, 52823.506 24/06/03,05:34:26,11,08,1, 11.9,1,1, 14.395, 10518.270, 451.947, 52822.702 24/06/03,05:34:26,12,08,1, 11.9,1,1, 14.395, 10517.585, 451.325, 52823.035 24/06/03,05:34:26,13,08,1, 11.9,1,1, 14.395, 10518.220, 451.060, 52823.184 24/06/03,05:34:26,14,08,1, 11.9,1,1, 14.395, 10518.153, 452.341, 52823.068 24/06/03,05:34:26,15,08,1, 11.9,1,1, 14.395, 10518.043, 451.097, 52823.849 24/06/03,05:34:26,16,08,1, 11.9,1,1, 14.395, 10518.726, 451.587, 52823.304 24/06/03,05:34:26,17,08,1, 11.9,1,1, 14.395, 10518.147, 451.975, 52823.299 24/06/03,05:34:26,18,08,1, 11.9,1,1, 14.395, 10518.155, 450.676, 52823.409 24/06/03,05:34:26,19,08,1, 11.9,1,1, 14.395, 10518.338, 451.965, 52822.715 24/06/03,05:34:27,00,08,1, 11.9,1,1, 14.395, 10518.332, 451.965, 52822.715 24/06/03,05:34:27,01,08,1, 11.9,1,1, 14.395, 10517.910, 451.799, 52822.713 24/06/03,05:34:27,02,08,1, 11.9,1,1, 14.395, 10518.070, 450.713, 52823.606 24/06/03,05:34:27,03,08,1, 11.9,1,1, 14.395, 10518.481, 451.978, 52822.599 24/06/03,05:34:27,04,08,1, 11.9,1,1, 14.395, 10517.332, 451.322, 52822.763 24/06/03,05:34:27,05,08,1, 11.9,1,1, 14.395, 10518.445, 451.235, 52823.803 24/06/03,05:34:27,06,08,1, 11.9,1,1, 14.395, 10518.261, 452.256, 52822.708 24/06/03,05:34:27,07,08,1, 11.9,1,1, 14.395, 10517.971, 451.006, 52823.740 24/06/03,05:34:27,08,08,1, 11.9,1,1, 14.395, 10519.000, 451.748, 52823.725 24/06/03,05:34:27,09,08,1, 11.9,1,1, 14.395, 10517.897, 451.768, 52822.681 24/06/03,05:34:27,10,08,1, 11.9,1,1, 14.395, 10518.086, 450.751, 52823.767 24/06/03,05:34:27,11,08,1, 11.9,1,1, 14.395, 10518.391, 451.996, 52822.626 24/06/03,05:34:27,12,08,1, 11.9,1,1, 14.395, 10517.296, 451.284, 52822.730 24/06/03,05:34:27,13,08,1, 11.9,1,1, 14.395, 10518.491, 451.229, 52823.753 24/06/03,05:34:27,14,08,1, 11.9,1,1, 14.395, 10518.298, 452.236, 52822.763 24/06/03,05:34:27,15,08,1, 11.9,1,1, 14.395, 10517.944, 451.017, 52823.883 24/06/03,05:34:27,16,08,1, 11.9,1,1, 14.395, 10519.047, 451.708, 52823.698 24/06/03,05:34:27,17,08,1, 11.9,1,1, 14.395, 10517.852, 451.808, 52822.730 24/06/03,05:34:27,18,08,1, 11.9,1,1, 14.395, 10518.051, 450.726, 52823.578 24/06/03,05:34:27,19,08,1, 11.9,1,1, 14.395, 10518.433, 451.988, 52822.576 24/06/03,05:34:28,00,08,1, 12.0,1,1, 14.395, 10518.432, 451.988, 52822.576 24/06/03,05:34:28,01,08,1, 12.0,1,1, 14.395, 10517.737, 451.619, 52822.576 24/06/03,05:34:28,02,08,1, 12.0,1,1, 14.395, 10518.104, 450.758, 52823.675 24/06/03,05:34:28,03,08,1, 12.0,1,1, 14.395, 10518.375, 452.086, 52822.535 24/06/03,05:34:28,04,08,1, 12.0,1,1, 14.395, 10517.297, 451.261, 52823.034 24/06/03,05:34:28,05,08,1, 12.0,1,1, 14.395, 10518.642, 451.378, 52823.939 24/06/03,05:34:28,06,08,1, 12.0,1,1, 14.395, 10518.225, 452.279, 52822.820 24/06/03,05:34:28,07,08,1, 12.0,1,1, 14.395, 10518.053, 450.897, 52823.786 24/06/03,05:34:28,08,08,1, 12.0,1,1, 14.395, 10518.999, 451.722, 52823.425 24/06/03,05:34:28,09,08,1, 12.0,1,1, 14.395, 10517.723, 451.663, 52822.577 24/06/03,05:34:28,10,08,1, 12.0,1,1, 14.395, 10518.112, 450.756, 52823.748 24/06/03,05:34:28,11,08,1, 12.0,1,1, 14.395, 10518.325, 452.097, 52822.552 24/06/03,05:34:28,12,08,1, 12.0,1,1, 14.395, 10517.366, 451.230, 52822.999 24/06/03,05:34:28,13,08,1, 12.0,1,1, 14.395, 10518.656, 451.375, 52823.901 24/06/03,05:34:28,14,08,1, 12.0,1,1, 14.395, 10518.256, 452.243, 52822.730 24/06/03,05:34:28,15,08,1, 12.0,1,1, 14.395, 10518.014, 450.926, 52823.869 24/06/03,05:34:28,16,08,1, 12.0,1,1, 14.395, 10518.979, 451.767, 52823.412 24/06/03,05:34:28,17,08,1, 12.0,1,1, 14.395, 10517.661, 451.627, 52822.423 24/06/03,05:34:28,18,08,1, 12.0,1,1, 14.395, 10518.121, 450.774, 52823.616 24/06/03,05:34:28,19,08,1, 12.0,1,1, 14.395, 10518.266, 452.088, 52822.528 24/06/03,05:34:29,00,09,1, 11.9,1,1, 14.395, 10518.265, 452.088, 52822.528 24/06/03,05:34:29,01,09,1, 11.9,1,1, 14.395, 10517.475, 451.567, 52822.549 24/06/03,05:34:29,02,09,1, 11.9,1,1, 14.395, 10518.128, 450.835, 52823.693 24/06/03,05:34:29,03,09,1, 11.9,1,1, 14.395, 10518.202, 452.150, 52822.363 24/06/03,05:34:29,04,09,1, 11.9,1,1, 14.395, 10517.428, 451.213, 52823.151 24/06/03,05:34:29,05,09,1, 11.9,1,1, 14.395, 10518.829, 451.462, 52823.875 24/06/03,05:34:29,06,09,1, 11.9,1,1, 14.395, 10518.148, 452.153, 52822.696 24/06/03,05:34:29,07,09,1, 11.9,1,1, 14.395, 10518.071, 450.814, 52823.856 24/06/03,05:34:29,08,09,1, 11.9,1,1, 14.395, 10518.892, 451.743, 52823.059 24/06/03,05:34:29,09,09,1, 11.9,1,1, 14.395, 10517.520, 451.547, 52822.516 24/06/03,05:34:29,10,09,1, 11.9,1,1, 14.395, 10518.183, 450.875, 52823.753 24/06/03,05:34:29,11,09,1, 11.9,1,1, 14.395, 10518.250, 452.168, 52822.480 24/06/03,05:34:29,12,09,1, 11.9,1,1, 14.395, 10517.438, 451.200, 52823.286 24/06/03,05:34:29,13,09,1, 11.9,1,1, 14.395, 10518.792, 451.477, 52823.857 24/06/03,05:34:29,14,09,1, 11.9,1,1, 14.395, 10518.159, 452.169, 52822.594 24/06/03,05:34:29,15,09,1, 11.9,1,1, 14.395, 10518.113, 450.865, 52823.993 24/06/03,05:34:29,16,09,1, 11.9,1,1, 14.395, 10518.918, 451.790, 52823.188 24/06/03,05:34:29,17,09,1, 11.9,1,1, 14.395, 10517.479, 451.542, 52822.434 24/06/03,05:34:29,18,09,1, 11.9,1,1, 14.395, 10518.137, 450.831, 52823.615 24/06/03,05:34:29,19,09,1, 11.9,1,1, 14.395, 10518.289, 452.165, 52822.481 24/06/03,05:34:30,00,09,1, 11.8,1,1, 14.397, 10518.281, 452.165, 52822.481 24/06/03,05:34:30,01,09,1, 11.8,1,1, 14.397, 10517.712, 451.484, 52822.574 24/06/03,05:34:30,02,09,1, 11.8,1,1, 14.397, 10517.878, 450.824, 52823.150 24/06/03,05:34:30,03,09,1, 11.8,1,1, 14.397, 10518.367, 452.291, 52823.145 24/06/03,05:34:30,04,09,1, 11.8,1,1, 14.397, 10517.615, 451.163, 52823.115 24/06/03,05:34:30,05,09,1, 11.8,1,1, 14.397, 10518.670, 451.545, 52823.868 24/06/03,05:34:30,06,09,1, 11.8,1,1, 14.397, 10518.452, 452.164, 52823.175 24/06/03,05:34:30,07,09,1, 11.8,1,1, 14.397, 10518.030, 450.745, 52823.306 24/06/03,05:34:30,08,09,1, 11.8,1,1, 14.397, 10518.749, 451.878, 52823.355 24/06/03,05:34:30,09,09,1, 11.8,1,1, 14.397, 10517.669, 451.476, 52822.443 24/06/03,05:34:30,10,09,1, 11.8,1,1, 14.397, 10517.934, 450.874, 52823.158 24/06/03,05:34:30,11,09,1, 11.8,1,1, 14.397, 10518.363, 452.284, 52823.139 24/06/03,05:34:30,12,09,1, 11.8,1,1, 14.397, 10517.634, 451.100, 52822.980 24/06/03,05:34:30,13,09,1, 11.8,1,1, 14.397, 10518.700, 451.546, 52823.801 24/06/03,05:34:30,14,09,1, 11.8,1,1, 14.397, 10518.462, 452.144, 52823.251 24/06/03,05:34:30,15,09,1, 11.8,1,1, 14.397, 10518.002, 450.733, 52823.378 24/06/03,05:34:30,16,09,1, 11.8,1,1, 14.397, 10518.659, 451.885, 52823.328 24/06/03,05:34:30,17,09,1, 11.8,1,1, 14.397, 10517.686, 451.470, 52822.687 24/06/03,05:34:30,18,09,1, 11.8,1,1, 14.397, 10517.890, 450.855, 52823.217 24/06/03,05:34:30,19,09,1, 11.8,1,1, 14.397, 10518.359, 452.308, 52823.064 24/06/03,05:34:31,00,09,1, 11.8,1,1, 14.396, 10518.357, 452.308, 52823.064 24/06/03,05:34:31,01,09,1, 11.8,1,1, 14.396, 10517.593, 451.377, 52822.601 24/06/03,05:34:31,02,09,1, 11.8,1,1, 14.396, 10517.980, 450.925, 52823.297 24/06/03,05:34:31,03,09,1, 11.8,1,1, 14.396, 10518.381, 452.324, 52823.170 24/06/03,05:34:31,04,09,1, 11.8,1,1, 14.396, 10517.705, 451.079, 52823.128 24/06/03,05:34:31,05,09,1, 11.8,1,1, 14.396, 10518.740, 451.626, 52823.806 24/06/03,05:34:31,06,09,1, 11.8,1,1, 14.396, 10518.388, 452.059, 52823.139 24/06/03,05:34:31,07,09,1, 11.8,1,1, 14.396, 10517.949, 450.656, 52823.270 24/06/03,05:34:31,08,09,1, 11.8,1,1, 14.396, 10518.637, 451.941, 52823.281 24/06/03,05:34:31,09,09,1, 11.8,1,1, 14.396, 10517.553, 451.360, 52822.513 24/06/03,05:34:31,10,09,1, 11.8,1,1, 14.396, 10517.937, 450.930, 52823.260 24/06/03,05:34:31,11,09,1, 11.8,1,1, 14.396, 10518.383, 452.316, 52823.103 24/06/03,05:34:31,12,09,1, 11.8,1,1, 14.396, 10517.703, 451.030, 52823.179 24/06/03,05:34:31,13,09,1, 11.8,1,1, 14.396, 10518.793, 451.646, 52823.890 24/06/03,05:34:31,14,09,1, 11.8,1,1, 14.396, 10518.405, 452.053, 52823.147 24/06/03,05:34:31,15,09,1, 11.8,1,1, 14.396, 10517.910, 450.705, 52823.240 24/06/03,05:34:31,16,09,1, 11.8,1,1, 14.396, 10518.634, 451.970, 52823.252 24/06/03,05:34:31,17,09,1, 11.8,1,1, 14.396, 10517.587, 451.384, 52822.537 24/06/03,05:34:31,18,09,1, 11.8,1,1, 14.396, 10517.985, 450.939, 52823.307 24/06/03,05:34:31,19,09,1, 11.8,1,1, 14.396, 10518.396, 452.365, 52823.083 24/06/03,05:34:32,00,09,1, 11.9,1,1, 14.393, 10518.390, 452.365, 52823.083 24/06/03,05:34:32,01,09,1, 11.9,1,1, 14.393, 10517.549, 451.302, 52822.464 24/06/03,05:34:32,02,09,1, 11.9,1,1, 14.393, 10518.098, 451.048, 52823.473 24/06/03,05:34:32,03,09,1, 11.9,1,1, 14.393, 10518.399, 452.357, 52823.192 24/06/03,05:34:32,04,09,1, 11.9,1,1, 14.393, 10517.781, 450.969, 52823.177 24/06/03,05:34:32,05,09,1, 11.9,1,1, 14.393, 10518.840, 451.671, 52823.814 24/06/03,05:34:32,06,09,1, 11.9,1,1, 14.393, 10518.351, 451.941, 52823.035 24/06/03,05:34:32,07,09,1, 11.9,1,1, 14.393, 10517.906, 450.640, 52823.190 24/06/03,05:34:32,08,09,1, 11.9,1,1, 14.393, 10518.603, 451.992, 52823.162 24/06/03,05:34:32,09,09,1, 11.9,1,1, 14.393, 10517.571, 451.329, 52822.511 24/06/03,05:34:32,10,09,1, 11.9,1,1, 14.393, 10518.039, 451.006, 52823.303 24/06/03,05:34:32,11,09,1, 11.9,1,1, 14.393, 10518.428, 452.321, 52823.008 24/06/03,05:34:32,12,09,1, 11.9,1,1, 14.393, 10517.836, 450.971, 52823.200 24/06/03,05:34:32,13,09,1, 11.9,1,1, 14.393, 10518.858, 451.679, 52823.989 24/06/03,05:34:32,14,09,1, 11.9,1,1, 14.393, 10518.304, 451.943, 52823.007 24/06/03,05:34:32,15,09,1, 11.9,1,1, 14.393, 10517.927, 450.612, 52823.167 24/06/03,05:34:32,16,09,1, 11.9,1,1, 14.393, 10518.582, 452.022, 52823.167 24/06/03,05:34:32,17,09,1, 11.9,1,1, 14.393, 10517.546, 451.298, 52822.482 24/06/03,05:34:32,18,09,1, 11.9,1,1, 14.393, 10518.041, 451.036, 52823.341 24/06/03,05:34:32,19,09,1, 11.9,1,1, 14.393, 10518.444, 452.327, 52823.120 24/06/03,05:34:33,00,09,1, 11.9,1,1, 14.395, 10518.440, 452.327, 52823.120 24/06/03,05:34:33,01,09,1, 11.9,1,1, 14.395, 10517.471, 451.264, 52822.612 24/06/03,05:34:33,02,09,1, 11.9,1,1, 14.395, 10518.085, 451.124, 52823.379 24/06/03,05:34:33,03,09,1, 11.9,1,1, 14.395, 10518.454, 452.280, 52823.085 24/06/03,05:34:33,04,09,1, 11.9,1,1, 14.395, 10517.840, 450.938, 52823.286 24/06/03,05:34:33,05,09,1, 11.9,1,1, 14.395, 10518.892, 451.686, 52823.769 24/06/03,05:34:33,06,09,1, 11.9,1,1, 14.395, 10518.210, 451.854, 52822.919 24/06/03,05:34:33,07,09,1, 11.9,1,1, 14.395, 10517.901, 450.621, 52823.188 24/06/03,05:34:33,08,09,1, 11.9,1,1, 14.395, 10518.511, 452.006, 52823.151 24/06/03,05:34:33,09,09,1, 11.9,1,1, 14.395, 10517.424, 451.247, 52822.540 24/06/03,05:34:33,10,09,1, 11.9,1,1, 14.395, 10518.105, 451.103, 52823.402 24/06/03,05:34:33,11,09,1, 11.9,1,1, 14.395, 10518.513, 452.355, 52823.196 24/06/03,05:34:33,12,09,1, 11.9,1,1, 14.395, 10517.838, 450.960, 52823.352 24/06/03,05:34:33,13,09,1, 11.9,1,1, 14.395, 10518.891, 451.669, 52823.831 24/06/03,05:34:33,14,09,1, 11.9,1,1, 14.395, 10518.237, 451.832, 52822.912 24/06/03,05:34:33,15,09,1, 11.9,1,1, 14.395, 10517.872, 450.607, 52823.088 24/06/03,05:34:33,16,09,1, 11.9,1,1, 14.395, 10518.471, 452.006, 52823.046 24/06/03,05:34:33,17,09,1, 11.9,1,1, 14.395, 10517.520, 451.267, 52822.549 24/06/03,05:34:33,18,09,1, 11.9,1,1, 14.395, 10518.125, 451.084, 52823.404 24/06/03,05:34:33,19,09,1, 11.9,1,1, 14.395, 10518.462, 452.344, 52823.167 24/06/03,05:34:34,00,09,1, 11.9,1,1, 14.396, 10518.457, 452.344, 52823.167 24/06/03,05:34:34,01,09,1, 11.9,1,1, 14.396, 10517.496, 451.231, 52822.591 24/06/03,05:34:34,02,09,1, 11.9,1,1, 14.396, 10518.206, 451.226, 52823.574 24/06/03,05:34:34,03,09,1, 11.9,1,1, 14.396, 10518.460, 452.325, 52823.192 24/06/03,05:34:34,04,09,1, 11.9,1,1, 14.396, 10517.901, 450.867, 52823.302 24/06/03,05:34:34,05,09,1, 11.9,1,1, 14.396, 10518.877, 451.707, 52823.826 24/06/03,05:34:34,06,09,1, 11.9,1,1, 14.396, 10518.141, 451.727, 52822.815 24/06/03,05:34:34,07,09,1, 11.9,1,1, 14.396, 10517.850, 450.637, 52823.163 24/06/03,05:34:34,08,09,1, 11.9,1,1, 14.396, 10518.439, 452.094, 52823.094 24/06/03,05:34:34,09,09,1, 11.9,1,1, 14.396, 10517.481, 451.253, 52822.512 24/06/03,05:34:34,10,09,1, 11.9,1,1, 14.396, 10518.256, 451.163, 52823.483 24/06/03,05:34:34,11,09,1, 11.9,1,1, 14.396, 10518.530, 452.316, 52823.230 24/06/03,05:34:34,12,09,1, 11.9,1,1, 14.396, 10517.924, 450.862, 52823.314 24/06/03,05:34:34,13,09,1, 11.9,1,1, 14.396, 10518.875, 451.714, 52823.754 24/06/03,05:34:34,14,09,1, 11.9,1,1, 14.396, 10518.137, 451.763, 52822.808 24/06/03,05:34:34,15,09,1, 11.9,1,1, 14.396, 10517.831, 450.648, 52823.008 24/06/03,05:34:34,16,09,1, 11.9,1,1, 14.396, 10518.455, 452.065, 52822.885 24/06/03,05:34:34,17,09,1, 11.9,1,1, 14.396, 10517.519, 451.222, 52822.580 24/06/03,05:34:34,18,09,1, 11.9,1,1, 14.396, 10518.268, 451.155, 52823.535 24/06/03,05:34:34,19,09,1, 11.9,1,1, 14.396, 10518.495, 452.320, 52823.203 24/06/03,05:34:35,00,09,1, 11.9,1,1, 14.397, 10518.490, 452.320, 52823.203 24/06/03,05:34:35,01,09,1, 11.9,1,1, 14.397, 10517.499, 451.224, 52822.620 24/06/03,05:34:35,02,09,1, 11.9,1,1, 14.397, 10518.357, 451.261, 52823.631 24/06/03,05:34:35,03,09,1, 11.9,1,1, 14.397, 10518.464, 452.238, 52823.202 24/06/03,05:34:35,04,09,1, 11.9,1,1, 14.397, 10517.960, 450.835, 52823.334 24/06/03,05:34:35,05,09,1, 11.9,1,1, 14.397, 10518.843, 451.780, 52823.716 24/06/03,05:34:35,06,09,1, 11.9,1,1, 14.397, 10518.028, 451.626, 52822.755 24/06/03,05:34:35,07,09,1, 11.9,1,1, 14.397, 10517.870, 450.660, 52823.113 24/06/03,05:34:35,08,09,1, 11.9,1,1, 14.397, 10518.420, 452.084, 52823.071 24/06/03,05:34:35,09,09,1, 11.9,1,1, 14.397, 10517.495, 451.168, 52822.614 24/06/03,05:34:35,10,09,1, 11.9,1,1, 14.397, 10518.371, 451.243, 52823.600 24/06/03,05:34:35,11,09,1, 11.9,1,1, 14.397, 10518.488, 452.322, 52823.263 24/06/03,05:34:35,12,09,1, 11.9,1,1, 14.397, 10517.955, 450.841, 52823.396 24/06/03,05:34:35,13,09,1, 11.9,1,1, 14.397, 10518.864, 451.727, 52823.620 24/06/03,05:34:35,14,09,1, 11.9,1,1, 14.397, 10518.041, 451.674, 52822.774 24/06/03,05:34:35,15,09,1, 11.9,1,1, 14.397, 10517.854, 450.654, 52823.225 24/06/03,05:34:35,16,09,1, 11.9,1,1, 14.397, 10518.408, 452.159, 52822.995 24/06/03,05:34:35,17,09,1, 11.9,1,1, 14.397, 10517.453, 451.239, 52822.603 24/06/03,05:34:35,18,09,1, 11.9,1,1, 14.397, 10518.381, 451.236, 52823.546 24/06/03,05:34:35,19,09,1, 11.9,1,1, 14.397, 10518.490, 452.288, 52823.187 24/06/03,05:34:36,00,09,1, 11.9,1,1, 14.396, 10518.482, 452.288, 52823.187 24/06/03,05:34:36,01,09,1, 11.9,1,1, 14.396, 10517.496, 451.123, 52822.718 24/06/03,05:34:36,02,09,1, 11.9,1,1, 14.396, 10518.461, 451.329, 52823.668 24/06/03,05:34:36,03,09,1, 11.9,1,1, 14.396, 10518.457, 452.230, 52823.194 24/06/03,05:34:36,04,09,1, 11.9,1,1, 14.396, 10517.997, 450.744, 52823.267 24/06/03,05:34:36,05,09,1, 11.9,1,1, 14.396, 10518.840, 451.734, 52823.589 24/06/03,05:34:36,06,09,1, 11.9,1,1, 14.396, 10517.906, 451.605, 52822.647 24/06/03,05:34:36,07,09,1, 11.9,1,1, 14.396, 10517.897, 450.673, 52823.064 24/06/03,05:34:36,08,09,1, 11.9,1,1, 14.396, 10518.414, 452.121, 52823.058 24/06/03,05:34:36,09,09,1, 11.9,1,1, 14.396, 10517.482, 451.122, 52822.753 24/06/03,05:34:36,10,09,1, 11.9,1,1, 14.396, 10518.464, 451.355, 52823.650 24/06/03,05:34:36,11,09,1, 11.9,1,1, 14.396, 10518.516, 452.225, 52823.199 24/06/03,05:34:36,12,09,1, 11.9,1,1, 14.396, 10517.961, 450.740, 52823.336 24/06/03,05:34:36,13,09,1, 11.9,1,1, 14.396, 10518.849, 451.769, 52823.569 24/06/03,05:34:36,14,09,1, 11.9,1,1, 14.396, 10517.890, 451.558, 52822.606 24/06/03,05:34:36,15,09,1, 11.9,1,1, 14.396, 10517.865, 450.681, 52823.129 24/06/03,05:34:36,16,09,1, 11.9,1,1, 14.396, 10518.398, 452.155, 52822.945 24/06/03,05:34:36,17,09,1, 11.9,1,1, 14.396, 10517.552, 451.110, 52822.733 24/06/03,05:34:36,18,09,1, 11.9,1,1, 14.396, 10518.443, 451.372, 52823.684 24/06/03,05:34:36,19,09,1, 11.9,1,1, 14.396, 10518.524, 452.204, 52823.296 24/06/03,05:34:37,00,08,1, 11.9,1,1, 14.396, 10518.523, 452.204, 52823.296 24/06/03,05:34:37,01,08,1, 11.9,1,1, 14.396, 10517.880, 451.141, 52823.171 24/06/03,05:34:37,02,08,1, 11.9,1,1, 14.396, 10518.327, 451.306, 52823.241 24/06/03,05:34:37,03,08,1, 11.9,1,1, 14.396, 10518.531, 452.218, 52823.690 24/06/03,05:34:37,04,08,1, 11.9,1,1, 14.396, 10518.182, 450.638, 52823.112 24/06/03,05:34:37,05,08,1, 11.9,1,1, 14.396, 10518.546, 451.772, 52823.305 24/06/03,05:34:37,06,08,1, 11.9,1,1, 14.396, 10518.056, 451.538, 52823.139 24/06/03,05:34:37,07,08,1, 11.9,1,1, 14.396, 10517.828, 450.632, 52822.653 24/06/03,05:34:37,08,08,1, 11.9,1,1, 14.396, 10518.208, 452.235, 52823.201 24/06/03,05:34:37,09,08,1, 11.9,1,1, 14.396, 10517.886, 451.108, 52823.111 24/06/03,05:34:37,10,08,1, 11.9,1,1, 14.396, 10518.314, 451.347, 52823.250 24/06/03,05:34:37,11,08,1, 11.9,1,1, 14.396, 10518.570, 452.232, 52823.673 24/06/03,05:34:37,12,08,1, 11.9,1,1, 14.396, 10518.186, 450.624, 52823.069 24/06/03,05:34:37,13,08,1, 11.9,1,1, 14.396, 10518.537, 451.766, 52823.252 24/06/03,05:34:37,14,08,1, 11.9,1,1, 14.396, 10518.043, 451.575, 52823.043 24/06/03,05:34:37,15,08,1, 11.9,1,1, 14.396, 10517.828, 450.641, 52822.633 24/06/03,05:34:37,16,08,1, 11.9,1,1, 14.396, 10518.236, 452.254, 52823.160 24/06/03,05:34:37,17,08,1, 11.9,1,1, 14.396, 10517.876, 451.106, 52823.078 24/06/03,05:34:37,18,08,1, 11.9,1,1, 14.396, 10518.361, 451.340, 52823.329 24/06/03,05:34:37,19,08,1, 11.9,1,1, 14.396, 10518.547, 452.200, 52823.742 24/06/03,05:34:38,00,09,1, 11.9,1,1, 14.393, 10518.540, 452.200, 52823.742 24/06/03,05:34:38,01,09,1, 11.9,1,1, 14.393, 10517.929, 451.049, 52823.121 24/06/03,05:34:38,02,09,1, 11.9,1,1, 14.393, 10518.421, 451.407, 52823.233 24/06/03,05:34:38,03,09,1, 11.9,1,1, 14.393, 10518.546, 452.197, 52823.724 24/06/03,05:34:38,04,09,1, 11.9,1,1, 14.393, 10518.141, 450.608, 52823.016 24/06/03,05:34:38,05,09,1, 11.9,1,1, 14.393, 10518.461, 451.775, 52823.160 24/06/03,05:34:38,06,09,1, 11.9,1,1, 14.393, 10517.953, 451.477, 52823.078 24/06/03,05:34:38,07,09,1, 11.9,1,1, 14.393, 10517.794, 450.697, 52822.675 24/06/03,05:34:38,08,09,1, 11.9,1,1, 14.393, 10518.234, 452.261, 52823.296 24/06/03,05:34:38,09,09,1, 11.9,1,1, 14.393, 10517.918, 451.038, 52823.092 24/06/03,05:34:38,10,09,1, 11.9,1,1, 14.393, 10518.439, 451.393, 52823.238 24/06/03,05:34:38,11,09,1, 11.9,1,1, 14.393, 10518.539, 452.175, 52823.702 24/06/03,05:34:38,12,09,1, 11.9,1,1, 14.393, 10518.132, 450.552, 52823.091 24/06/03,05:34:38,13,09,1, 11.9,1,1, 14.393, 10518.447, 451.799, 52823.190 24/06/03,05:34:38,14,09,1, 11.9,1,1, 14.393, 10517.952, 451.447, 52822.904 24/06/03,05:34:38,15,09,1, 11.9,1,1, 14.393, 10517.871, 450.695, 52822.539 24/06/03,05:34:38,16,09,1, 11.9,1,1, 14.393, 10518.263, 452.243, 52823.292 24/06/03,05:34:38,17,09,1, 11.9,1,1, 14.393, 10517.926, 451.031, 52823.079 24/06/03,05:34:38,18,09,1, 11.9,1,1, 14.393, 10518.435, 451.410, 52823.418 24/06/03,05:34:38,19,09,1, 11.9,1,1, 14.393, 10518.511, 452.190, 52823.717 24/06/03,05:34:39,00,07,1, 11.8,1,1, 14.394, 10518.507, 452.190, 52823.717 24/06/03,05:34:39,01,07,1, 11.8,1,1, 14.394, 10517.688, 451.066, 52823.829 24/06/03,05:34:39,02,07,1, 11.8,1,1, 14.394, 10519.023, 451.448, 52823.620 24/06/03,05:34:39,03,07,1, 11.8,1,1, 14.394, 10517.926, 451.955, 52822.485 24/06/03,05:34:39,04,07,1, 11.8,1,1, 14.394, 10518.343, 450.707, 52824.097 24/06/03,05:34:39,05,07,1, 11.8,1,1, 14.394, 10518.647, 451.705, 52822.368 24/06/03,05:34:39,06,07,1, 11.8,1,1, 14.394, 10517.244, 451.392, 52822.569 24/06/03,05:34:39,07,07,1, 11.8,1,1, 14.394, 10518.460, 450.905, 52823.638 24/06/03,05:34:39,08,07,1, 11.8,1,1, 14.394, 10518.003, 452.087, 52822.061 24/06/03,05:34:39,09,07,1, 11.8,1,1, 14.394, 10517.679, 451.183, 52823.859 24/06/03,05:34:39,10,07,1, 11.8,1,1, 14.394, 10519.064, 451.478, 52823.604 24/06/03,05:34:39,11,07,1, 11.8,1,1, 14.394, 10517.928, 451.957, 52822.545 24/06/03,05:34:39,12,07,1, 11.8,1,1, 14.394, 10518.330, 450.748, 52824.160 24/06/03,05:34:39,13,07,1, 11.8,1,1, 14.394, 10518.621, 451.755, 52822.318 24/06/03,05:34:39,14,07,1, 11.8,1,1, 14.394, 10517.264, 451.403, 52822.647 24/06/03,05:34:39,15,07,1, 11.8,1,1, 14.394, 10518.442, 450.898, 52823.664 24/06/03,05:34:39,16,07,1, 11.8,1,1, 14.394, 10518.000, 452.097, 52822.080 24/06/03,05:34:39,17,07,1, 11.8,1,1, 14.394, 10517.797, 451.141, 52823.860 24/06/03,05:34:39,18,07,1, 11.8,1,1, 14.394, 10519.143, 451.447, 52823.584 24/06/03,05:34:39,19,07,1, 11.8,1,1, 14.394, 10517.923, 451.934, 52822.534 24/06/03,05:34:40,00,08,1, 11.9,1,1, 14.392, 10517.923, 451.934, 52822.534 24/06/03,05:34:40,01,08,1, 11.9,1,1, 14.392, 10517.856, 451.075, 52823.980 24/06/03,05:34:40,02,08,1, 11.9,1,1, 14.392, 10519.074, 451.489, 52823.502 24/06/03,05:34:40,03,08,1, 11.9,1,1, 14.392, 10517.886, 451.871, 52822.587 24/06/03,05:34:40,04,08,1, 11.9,1,1, 14.392, 10518.363, 450.720, 52824.098 24/06/03,05:34:40,05,08,1, 11.9,1,1, 14.392, 10518.513, 451.718, 52822.249 24/06/03,05:34:40,06,08,1, 11.9,1,1, 14.392, 10517.259, 451.322, 52822.718 24/06/03,05:34:40,07,08,1, 11.9,1,1, 14.392, 10518.545, 450.972, 52823.770 24/06/03,05:34:40,08,08,1, 11.9,1,1, 14.392, 10518.042, 452.134, 52822.236 24/06/03,05:34:40,09,08,1, 11.9,1,1, 14.392, 10517.859, 451.109, 52823.994 24/06/03,05:34:40,10,08,1, 11.9,1,1, 14.392, 10519.127, 451.476, 52823.507 24/06/03,05:34:40,11,08,1, 11.9,1,1, 14.392, 10517.908, 451.825, 52822.555 24/06/03,05:34:40,12,08,1, 11.9,1,1, 14.392, 10518.374, 450.691, 52824.086 24/06/03,05:34:40,13,08,1, 11.9,1,1, 14.392, 10518.552, 451.748, 52822.350 24/06/03,05:34:40,14,08,1, 11.9,1,1, 14.392, 10517.263, 451.354, 52822.876 24/06/03,05:34:40,15,08,1, 11.9,1,1, 14.392, 10518.508, 450.942, 52823.712 24/06/03,05:34:40,16,08,1, 11.9,1,1, 14.392, 10518.003, 452.100, 52822.193 24/06/03,05:34:40,17,08,1, 11.9,1,1, 14.392, 10517.862, 451.024, 52823.975 24/06/03,05:34:40,18,08,1, 11.9,1,1, 14.392, 10519.080, 451.503, 52823.516 24/06/03,05:34:40,19,08,1, 11.9,1,1, 14.392, 10517.870, 451.846, 52822.659 24/06/03,05:34:41,00,08,1, 11.9,1,1, 14.395, 10517.864, 451.846, 52822.659 24/06/03,05:34:41,01,08,1, 11.9,1,1, 14.395, 10517.884, 451.046, 52824.113 24/06/03,05:34:41,02,08,1, 11.9,1,1, 14.395, 10519.153, 451.475, 52823.474 24/06/03,05:34:41,03,08,1, 11.9,1,1, 14.395, 10517.814, 451.823, 52822.611 24/06/03,05:34:41,04,08,1, 11.9,1,1, 14.395, 10518.404, 450.701, 52824.069 24/06/03,05:34:41,05,08,1, 11.9,1,1, 14.395, 10518.517, 451.754, 52822.250 24/06/03,05:34:41,06,08,1, 11.9,1,1, 14.395, 10517.254, 451.291, 52822.713 24/06/03,05:34:41,07,08,1, 11.9,1,1, 14.395, 10518.577, 451.006, 52823.705 24/06/03,05:34:41,08,08,1, 11.9,1,1, 14.395, 10518.054, 452.155, 52822.275 24/06/03,05:34:41,09,08,1, 11.9,1,1, 14.395, 10517.894, 451.020, 52824.036 24/06/03,05:34:41,10,08,1, 11.9,1,1, 14.395, 10519.165, 451.533, 52823.570 24/06/03,05:34:41,11,08,1, 11.9,1,1, 14.395, 10517.821, 451.819, 52822.605 24/06/03,05:34:41,12,08,1, 11.9,1,1, 14.395, 10518.420, 450.708, 52824.090 24/06/03,05:34:41,13,08,1, 11.9,1,1, 14.395, 10518.474, 451.779, 52822.205 24/06/03,05:34:41,14,08,1, 11.9,1,1, 14.395, 10517.245, 451.253, 52822.763 24/06/03,05:34:41,15,08,1, 11.9,1,1, 14.395, 10518.598, 450.977, 52823.783 24/06/03,05:34:41,16,08,1, 11.9,1,1, 14.395, 10518.039, 452.142, 52822.252 24/06/03,05:34:41,17,08,1, 11.9,1,1, 14.395, 10517.899, 451.009, 52824.030 24/06/03,05:34:41,18,08,1, 11.9,1,1, 14.395, 10519.154, 451.493, 52823.468 24/06/03,05:34:41,19,08,1, 11.9,1,1, 14.395, 10517.777, 451.828, 52822.553 24/06/03,05:34:42,00,07,1, 11.9,1,1, 14.394, 10517.772, 451.828, 52822.553 24/06/03,05:34:42,01,07,1, 11.9,1,1, 14.394, 10518.001, 450.981, 52824.099 24/06/03,05:34:42,02,07,1, 11.9,1,1, 14.394, 10519.140, 451.494, 52823.391 24/06/03,05:34:42,03,07,1, 11.9,1,1, 14.394, 10517.858, 451.783, 52822.625 24/06/03,05:34:42,04,07,1, 11.9,1,1, 14.394, 10518.355, 450.665, 52824.061 24/06/03,05:34:42,05,07,1, 11.9,1,1, 14.394, 10518.434, 451.780, 52822.287 24/06/03,05:34:42,06,07,1, 11.9,1,1, 14.394, 10517.265, 451.286, 52822.785 24/06/03,05:34:42,07,07,1, 11.9,1,1, 14.394, 10518.632, 450.989, 52823.673 24/06/03,05:34:42,08,07,1, 11.9,1,1, 14.394, 10518.030, 452.135, 52822.317 24/06/03,05:34:42,09,07,1, 11.9,1,1, 14.394, 10518.118, 450.933, 52823.339 24/06/03,05:34:42,10,07,1, 11.9,1,1, 14.394, 10518.869, 451.541, 52823.589 24/06/03,05:34:42,11,07,1, 11.9,1,1, 14.394, 10518.287, 451.855, 52823.104 24/06/03,05:34:42,12,07,1, 11.9,1,1, 14.394, 10518.011, 450.525, 52822.999 24/06/03,05:34:42,13,07,1, 11.9,1,1, 14.394, 10518.474, 451.888, 52822.984 24/06/03,05:34:42,14,07,1, 11.9,1,1, 14.394, 10517.634, 451.208, 52822.661 24/06/03,05:34:42,15,07,1, 11.9,1,1, 14.394, 10518.124, 450.955, 52823.324 24/06/03,05:34:42,16,07,1, 11.9,1,1, 14.394, 10518.400, 452.263, 52823.266 24/06/03,05:34:42,17,07,1, 11.9,1,1, 14.394, 10517.947, 450.877, 52823.280 24/06/03,05:34:42,18,07,1, 11.9,1,1, 14.394, 10518.776, 451.625, 52823.613 24/06/03,05:34:42,19,07,1, 11.9,1,1, 14.394, 10518.370, 451.867, 52823.207 24/06/03,05:34:43,00,07,1, 11.9,1,1, 14.394, 10518.365, 451.867, 52823.207 24/06/03,05:34:43,01,07,1, 11.9,1,1, 14.394, 10517.973, 450.859, 52823.260 24/06/03,05:34:43,02,07,1, 11.9,1,1, 14.394, 10518.811, 451.604, 52823.578 24/06/03,05:34:43,03,07,1, 11.9,1,1, 14.394, 10518.272, 451.806, 52822.943 24/06/03,05:34:43,04,07,1, 11.9,1,1, 14.394, 10518.012, 450.538, 52822.986 24/06/03,05:34:43,05,07,1, 11.9,1,1, 14.394, 10518.490, 451.949, 52823.034 24/06/03,05:34:43,06,07,1, 11.9,1,1, 14.394, 10517.627, 451.228, 52822.796 24/06/03,05:34:43,07,07,1, 11.9,1,1, 14.394, 10518.135, 451.002, 52823.174 24/06/03,05:34:43,08,07,1, 11.9,1,1, 14.394, 10518.395, 452.252, 52823.265 24/06/03,05:34:43,09,07,1, 11.9,1,1, 14.394, 10517.958, 450.897, 52823.361 24/06/03,05:34:43,10,07,1, 11.9,1,1, 14.394, 10518.757, 451.603, 52823.607 24/06/03,05:34:43,11,07,1, 11.9,1,1, 14.394, 10518.288, 451.802, 52823.129 24/06/03,05:34:43,12,07,1, 11.9,1,1, 14.394, 10517.962, 450.487, 52823.023 24/06/03,05:34:43,13,07,1, 11.9,1,1, 14.394, 10518.484, 451.899, 52823.026 24/06/03,05:34:43,14,07,1, 11.9,1,1, 14.394, 10517.615, 451.210, 52822.709 24/06/03,05:34:43,15,07,1, 11.9,1,1, 14.394, 10518.127, 451.003, 52823.157 24/06/03,05:34:43,16,07,1, 11.9,1,1, 14.394, 10518.448, 452.262, 52823.310 24/06/03,05:34:43,17,07,1, 11.9,1,1, 14.394, 10517.983, 450.812, 52823.320 24/06/03,05:34:43,18,07,1, 11.9,1,1, 14.394, 10518.814, 451.589, 52823.607 24/06/03,05:34:43,19,07,1, 11.9,1,1, 14.394, 10518.326, 451.808, 52823.131 24/06/03,05:34:44,00,08,1, 11.9,1,1, 14.400, 10518.323, 451.808, 52823.131 24/06/03,05:34:44,01,08,1, 11.9,1,1, 14.400, 10518.007, 450.852, 52823.365 24/06/03,05:34:44,02,08,1, 11.9,1,1, 14.400, 10518.833, 451.591, 52823.613 24/06/03,05:34:44,03,08,1, 11.9,1,1, 14.400, 10518.331, 451.811, 52823.103 24/06/03,05:34:44,04,08,1, 11.9,1,1, 14.400, 10518.017, 450.513, 52823.035 24/06/03,05:34:44,05,08,1, 11.9,1,1, 14.400, 10518.444, 451.954, 52822.998 24/06/03,05:34:44,06,08,1, 11.9,1,1, 14.400, 10517.628, 451.263, 52822.727 24/06/03,05:34:44,07,08,1, 11.9,1,1, 14.400, 10518.121, 450.983, 52823.205 24/06/03,05:34:44,08,08,1, 11.9,1,1, 14.400, 10518.478, 452.280, 52823.280 24/06/03,05:34:44,09,08,1, 11.9,1,1, 14.400, 10518.031, 450.927, 52823.338 24/06/03,05:34:44,10,08,1, 11.9,1,1, 14.400, 10518.809, 451.579, 52823.635 24/06/03,05:34:44,11,08,1, 11.9,1,1, 14.400, 10518.335, 451.821, 52823.201 24/06/03,05:34:44,12,08,1, 11.9,1,1, 14.400, 10517.989, 450.540, 52823.038 24/06/03,05:34:44,13,08,1, 11.9,1,1, 14.400, 10518.456, 451.932, 52822.938 24/06/03,05:34:44,14,08,1, 11.9,1,1, 14.400, 10517.640, 451.241, 52822.745 24/06/03,05:34:44,15,08,1, 11.9,1,1, 14.400, 10518.118, 450.949, 52823.167 24/06/03,05:34:44,16,08,1, 11.9,1,1, 14.400, 10518.506, 452.245, 52823.211 24/06/03,05:34:44,17,08,1, 11.9,1,1, 14.400, 10518.062, 450.912, 52823.276 24/06/03,05:34:44,18,08,1, 11.9,1,1, 14.400, 10518.819, 451.569, 52823.683 24/06/03,05:34:44,19,08,1, 11.9,1,1, 14.400, 10518.328, 451.785, 52823.190 24/06/03,05:34:45,00,07,1, 11.9,1,1, 14.398, 10518.323, 451.785, 52823.190 24/06/03,05:34:45,01,07,1, 11.9,1,1, 14.398, 10517.984, 450.889, 52823.186 24/06/03,05:34:45,02,07,1, 11.9,1,1, 14.398, 10518.804, 451.598, 52823.497 24/06/03,05:34:45,03,07,1, 11.9,1,1, 14.398, 10518.355, 451.855, 52823.123 24/06/03,05:34:45,04,07,1, 11.9,1,1, 14.398, 10517.976, 450.564, 52823.180 24/06/03,05:34:45,05,07,1, 11.9,1,1, 14.398, 10518.491, 451.946, 52822.999 24/06/03,05:34:45,06,07,1, 11.9,1,1, 14.398, 10517.669, 451.257, 52822.754 24/06/03,05:34:45,07,07,1, 11.9,1,1, 14.398, 10518.095, 450.978, 52823.130 24/06/03,05:34:45,08,07,1, 11.9,1,1, 14.398, 10518.422, 452.242, 52823.190 24/06/03,05:34:45,09,07,1, 11.9,1,1, 14.398, 10517.977, 450.938, 52823.332 24/06/03,05:34:45,10,07,1, 11.9,1,1, 14.398, 10518.808, 451.583, 52823.609 24/06/03,05:34:45,11,07,1, 11.9,1,1, 14.398, 10518.355, 451.853, 52823.258 24/06/03,05:34:45,12,07,1, 11.9,1,1, 14.398, 10518.007, 450.554, 52823.067 24/06/03,05:34:45,13,07,1, 11.9,1,1, 14.398, 10518.457, 451.925, 52823.078 24/06/03,05:34:45,14,07,1, 11.9,1,1, 14.398, 10517.601, 451.221, 52822.619 24/06/03,05:34:45,15,07,1, 11.9,1,1, 14.398, 10518.106, 450.959, 52823.135 24/06/03,05:34:45,16,07,1, 11.9,1,1, 14.398, 10518.447, 452.302, 52823.218 24/06/03,05:34:45,17,07,1, 11.9,1,1, 14.398, 10518.039, 450.923, 52823.305 24/06/03,05:34:45,18,07,1, 11.9,1,1, 14.398, 10518.774, 451.571, 52823.580 24/06/03,05:34:45,19,07,1, 11.9,1,1, 14.398, 10518.330, 451.859, 52823.116 24/06/03,05:34:46,00,07,1, 11.9,1,1, 14.397, 10518.323, 451.859, 52823.116 24/06/03,05:34:46,01,07,1, 11.9,1,1, 14.397, 10517.964, 450.923, 52823.304 24/06/03,05:34:46,02,07,1, 11.9,1,1, 14.397, 10518.803, 451.554, 52823.632 24/06/03,05:34:46,03,07,1, 11.9,1,1, 14.397, 10518.393, 451.887, 52823.250 24/06/03,05:34:46,04,07,1, 11.9,1,1, 14.397, 10518.034, 450.568, 52823.085 24/06/03,05:34:46,05,07,1, 11.9,1,1, 14.397, 10518.539, 451.915, 52823.056 24/06/03,05:34:46,06,07,1, 11.9,1,1, 14.397, 10517.699, 451.256, 52822.700 24/06/03,05:34:46,07,07,1, 11.9,1,1, 14.397, 10518.121, 450.899, 52823.051 24/06/03,05:34:46,08,07,1, 11.9,1,1, 14.397, 10518.430, 452.285, 52823.277 24/06/03,05:34:46,09,07,1, 11.9,1,1, 14.397, 10517.972, 450.939, 52823.315 24/06/03,05:34:46,10,07,1, 11.9,1,1, 14.397, 10518.772, 451.535, 52823.576 24/06/03,05:34:46,11,07,1, 11.9,1,1, 14.397, 10518.440, 451.857, 52823.148 24/06/03,05:34:46,12,07,1, 11.9,1,1, 14.397, 10518.060, 450.517, 52823.028 24/06/03,05:34:46,13,07,1, 11.9,1,1, 14.397, 10518.559, 451.859, 52823.059 24/06/03,05:34:46,14,07,1, 11.9,1,1, 14.397, 10517.654, 451.312, 52822.634 24/06/03,05:34:46,15,07,1, 11.9,1,1, 14.397, 10518.091, 450.904, 52823.128 24/06/03,05:34:46,16,07,1, 11.9,1,1, 14.397, 10518.432, 452.247, 52823.190 24/06/03,05:34:46,17,07,1, 11.9,1,1, 14.397, 10517.922, 450.892, 52823.232 24/06/03,05:34:46,18,07,1, 11.9,1,1, 14.397, 10518.793, 451.537, 52823.563 24/06/03,05:34:46,19,07,1, 11.9,1,1, 14.397, 10518.440, 451.930, 52823.194 24/06/03,05:34:47,00,07,1, 11.9,1,1, 14.397, 10518.432, 451.930, 52823.194 24/06/03,05:34:47,01,07,1, 11.9,1,1, 14.397, 10517.949, 450.933, 52823.231 24/06/03,05:34:47,02,07,1, 11.9,1,1, 14.397, 10518.742, 451.449, 52823.556 24/06/03,05:34:47,03,07,1, 11.9,1,1, 14.397, 10518.531, 451.935, 52823.305 24/06/03,05:34:47,04,07,1, 11.9,1,1, 14.397, 10518.047, 450.562, 52823.071 24/06/03,05:34:47,05,07,1, 11.9,1,1, 14.397, 10518.580, 451.856, 52823.068 24/06/03,05:34:47,06,07,1, 11.9,1,1, 14.397, 10517.817, 451.350, 52822.692 24/06/03,05:34:47,07,07,1, 11.9,1,1, 14.397, 10518.021, 450.837, 52823.091 24/06/03,05:34:47,08,07,1, 11.9,1,1, 14.397, 10518.448, 452.182, 52823.137 24/06/03,05:34:47,09,07,1, 11.9,1,1, 14.397, 10517.911, 450.935, 52823.050 24/06/03,05:34:47,10,07,1, 11.9,1,1, 14.397, 10518.794, 451.497, 52823.631 24/06/03,05:34:47,11,07,1, 11.9,1,1, 14.397, 10518.535, 451.970, 52823.283 24/06/03,05:34:47,12,07,1, 11.9,1,1, 14.397, 10518.090, 450.565, 52823.074 24/06/03,05:34:47,13,07,1, 11.9,1,1, 14.397, 10518.627, 451.836, 52823.044 24/06/03,05:34:47,14,07,1, 11.9,1,1, 14.397, 10517.742, 451.302, 52822.658 24/06/03,05:34:47,15,07,1, 11.9,1,1, 14.397, 10518.003, 450.808, 52822.996 24/06/03,05:34:47,16,07,1, 11.9,1,1, 14.397, 10518.401, 452.256, 52823.094 24/06/03,05:34:47,17,07,1, 11.9,1,1, 14.397, 10517.920, 450.971, 52823.122 24/06/03,05:34:47,18,07,1, 11.9,1,1, 14.397, 10518.740, 451.481, 52823.624 24/06/03,05:34:47,19,07,1, 11.9,1,1, 14.397, 10518.515, 451.948, 52823.280 24/06/03,05:34:48,00,07,1, 11.9,1,1, 14.396, 10518.507, 451.948, 52823.280 24/06/03,05:34:48,01,07,1, 11.9,1,1, 14.396, 10517.797, 450.966, 52823.003 24/06/03,05:34:48,02,07,1, 11.9,1,1, 14.396, 10518.669, 451.438, 52823.448 24/06/03,05:34:48,03,07,1, 11.9,1,1, 14.396, 10518.540, 452.056, 52823.373 24/06/03,05:34:48,04,07,1, 11.9,1,1, 14.396, 10518.133, 450.570, 52823.290 24/06/03,05:34:48,05,07,1, 11.9,1,1, 14.396, 10518.632, 451.779, 52823.218 24/06/03,05:34:48,06,07,1, 11.9,1,1, 14.396, 10517.809, 451.318, 52822.690 24/06/03,05:34:48,07,07,1, 11.9,1,1, 14.396, 10517.987, 450.765, 52822.986 24/06/03,05:34:48,08,07,1, 11.9,1,1, 14.396, 10518.383, 452.183, 52823.035 24/06/03,05:34:48,09,07,1, 11.9,1,1, 14.396, 10517.806, 450.983, 52823.072 24/06/03,05:34:48,10,07,1, 11.9,1,1, 14.396, 10518.705, 451.425, 52823.535 24/06/03,05:34:48,11,07,1, 11.9,1,1, 14.396, 10518.500, 452.052, 52823.317 24/06/03,05:34:48,12,07,1, 11.9,1,1, 14.396, 10518.126, 450.589, 52823.259 24/06/03,05:34:48,13,07,1, 11.9,1,1, 14.396, 10518.619, 451.823, 52823.201 24/06/03,05:34:48,14,07,1, 11.9,1,1, 14.396, 10517.775, 451.382, 52822.646 24/06/03,05:34:48,15,07,1, 11.9,1,1, 14.396, 10517.961, 450.706, 52822.895 24/06/03,05:34:48,16,07,1, 11.9,1,1, 14.396, 10518.367, 452.219, 52823.144 24/06/03,05:34:48,17,07,1, 11.9,1,1, 14.396, 10517.806, 451.014, 52823.196 24/06/03,05:34:48,18,07,1, 11.9,1,1, 14.396, 10518.637, 451.402, 52823.600 24/06/03,05:34:48,19,07,1, 11.9,1,1, 14.396, 10518.485, 452.063, 52823.223 24/06/03,05:34:49,00,07,1, 11.9,1,1, 14.399, 10518.482, 452.063, 52823.223 24/06/03,05:34:49,01,07,1, 11.9,1,1, 14.399, 10517.755, 451.022, 52822.943 24/06/03,05:34:49,02,07,1, 11.9,1,1, 14.399, 10518.536, 451.305, 52823.514 24/06/03,05:34:49,03,07,1, 11.9,1,1, 14.399, 10518.569, 452.161, 52823.364 24/06/03,05:34:49,04,07,1, 11.9,1,1, 14.399, 10518.116, 450.640, 52823.281 24/06/03,05:34:49,05,07,1, 11.9,1,1, 14.399, 10518.789, 451.731, 52823.401 24/06/03,05:34:49,06,07,1, 11.9,1,1, 14.399, 10517.942, 451.446, 52822.773 24/06/03,05:34:49,07,07,1, 11.9,1,1, 14.399, 10517.870, 450.627, 52822.862 24/06/03,05:34:49,08,07,1, 11.9,1,1, 14.399, 10518.374, 452.149, 52823.116 24/06/03,05:34:49,09,07,1, 11.9,1,1, 14.399, 10517.764, 451.064, 52822.966 24/06/03,05:34:49,10,07,1, 11.9,1,1, 14.399, 10518.537, 451.293, 52823.491 24/06/03,05:34:49,11,07,1, 11.9,1,1, 14.399, 10518.555, 452.154, 52823.396 24/06/03,05:34:49,12,07,1, 11.9,1,1, 14.399, 10518.144, 450.676, 52823.369 24/06/03,05:34:49,13,07,1, 11.9,1,1, 14.399, 10518.725, 451.702, 52823.364 24/06/03,05:34:49,14,07,1, 11.9,1,1, 14.399, 10517.940, 451.432, 52822.626 24/06/03,05:34:49,15,07,1, 11.9,1,1, 14.399, 10517.947, 450.635, 52822.874 24/06/03,05:34:49,16,07,1, 11.9,1,1, 14.399, 10518.354, 452.136, 52822.953 24/06/03,05:34:49,17,07,1, 11.9,1,1, 14.399, 10517.751, 451.057, 52822.880 24/06/03,05:34:49,18,07,1, 11.9,1,1, 14.399, 10518.478, 451.274, 52823.497 24/06/03,05:34:49,19,07,1, 11.9,1,1, 14.399, 10518.582, 452.173, 52823.307 24/06/03,05:34:50,00,08,1, 11.9,1,1, 14.397, 10518.582, 452.173, 52823.307 24/06/03,05:34:50,01,08,1, 11.9,1,1, 14.397, 10517.552, 451.097, 52822.749 24/06/03,05:34:50,02,08,1, 11.9,1,1, 14.397, 10518.502, 451.174, 52823.456 24/06/03,05:34:50,03,08,1, 11.9,1,1, 14.397, 10518.446, 452.199, 52823.003 24/06/03,05:34:50,04,08,1, 11.9,1,1, 14.397, 10518.111, 450.748, 52823.479 24/06/03,05:34:50,05,08,1, 11.9,1,1, 14.397, 10518.884, 451.638, 52823.382 24/06/03,05:34:50,06,08,1, 11.9,1,1, 14.397, 10517.993, 451.570, 52822.684 24/06/03,05:34:50,07,08,1, 11.9,1,1, 14.397, 10518.017, 450.570, 52823.036 24/06/03,05:34:50,08,08,1, 11.9,1,1, 14.397, 10518.381, 452.015, 52822.806 24/06/03,05:34:50,09,08,1, 11.9,1,1, 14.397, 10517.583, 451.131, 52822.823 24/06/03,05:34:50,10,08,1, 11.9,1,1, 14.397, 10518.447, 451.152, 52823.529 24/06/03,05:34:50,11,08,1, 11.9,1,1, 14.397, 10518.477, 452.229, 52823.176 24/06/03,05:34:50,12,08,1, 11.9,1,1, 14.397, 10518.145, 450.738, 52823.600 24/06/03,05:34:50,13,08,1, 11.9,1,1, 14.397, 10518.859, 451.617, 52823.441 24/06/03,05:34:50,14,08,1, 11.9,1,1, 14.397, 10518.019, 451.620, 52822.769 24/06/03,05:34:50,15,08,1, 11.9,1,1, 14.397, 10518.008, 450.570, 52823.131 24/06/03,05:34:50,16,08,1, 11.9,1,1, 14.397, 10518.377, 452.021, 52822.767 24/06/03,05:34:50,17,08,1, 11.9,1,1, 14.397, 10517.594, 451.137, 52822.809 24/06/03,05:34:50,18,08,1, 11.9,1,1, 14.397, 10518.372, 451.179, 52823.430 24/06/03,05:34:50,19,08,1, 11.9,1,1, 14.397, 10518.468, 452.208, 52823.141 24/06/03,05:34:51,00,08,1, 11.9,1,1, 14.397, 10518.465, 452.208, 52823.141 24/06/03,05:34:51,01,08,1, 11.9,1,1, 14.397, 10517.549, 451.252, 52822.640 24/06/03,05:34:51,02,08,1, 11.9,1,1, 14.397, 10518.307, 451.014, 52823.274 24/06/03,05:34:51,03,08,1, 11.9,1,1, 14.397, 10518.443, 452.241, 52823.067 24/06/03,05:34:51,04,08,1, 11.9,1,1, 14.397, 10517.972, 450.870, 52823.479 24/06/03,05:34:51,05,08,1, 11.9,1,1, 14.397, 10518.894, 451.562, 52823.459 24/06/03,05:34:51,06,08,1, 11.9,1,1, 14.397, 10518.266, 451.777, 52822.967 24/06/03,05:34:51,07,08,1, 11.9,1,1, 14.397, 10518.086, 450.542, 52823.242 24/06/03,05:34:51,08,08,1, 11.9,1,1, 14.397, 10518.449, 451.899, 52822.779 24/06/03,05:34:51,09,08,1, 11.9,1,1, 14.397, 10517.558, 451.233, 52822.681 24/06/03,05:34:51,10,08,1, 11.9,1,1, 14.397, 10518.230, 450.964, 52823.270 24/06/03,05:34:51,11,08,1, 11.9,1,1, 14.397, 10518.424, 452.240, 52823.045 24/06/03,05:34:51,12,08,1, 11.9,1,1, 14.397, 10518.012, 450.879, 52823.390 24/06/03,05:34:51,13,08,1, 11.9,1,1, 14.397, 10518.931, 451.561, 52823.547 24/06/03,05:34:51,14,08,1, 11.9,1,1, 14.397, 10518.255, 451.758, 52822.979 24/06/03,05:34:51,15,08,1, 11.9,1,1, 14.397, 10518.046, 450.526, 52823.298 24/06/03,05:34:51,16,08,1, 11.9,1,1, 14.397, 10518.503, 451.834, 52822.829 24/06/03,05:34:51,17,08,1, 11.9,1,1, 14.397, 10517.596, 451.225, 52822.580 24/06/03,05:34:51,18,08,1, 11.9,1,1, 14.397, 10518.249, 450.944, 52823.209 24/06/03,05:34:51,19,08,1, 11.9,1,1, 14.397, 10518.369, 452.186, 52823.032 24/06/03,05:34:52,00,08,1, 11.9,1,1, 14.397, 10518.365, 452.186, 52823.032 24/06/03,05:34:52,01,08,1, 11.9,1,1, 14.397, 10517.698, 451.339, 52822.580 24/06/03,05:34:52,02,08,1, 11.9,1,1, 14.397, 10518.103, 450.794, 52823.076 24/06/03,05:34:52,03,08,1, 11.9,1,1, 14.397, 10518.384, 452.140, 52822.874 24/06/03,05:34:52,04,08,1, 11.9,1,1, 14.397, 10517.836, 451.019, 52823.145 24/06/03,05:34:52,05,08,1, 11.9,1,1, 14.397, 10518.814, 451.441, 52823.570 24/06/03,05:34:52,06,08,1, 11.9,1,1, 14.397, 10518.398, 452.021, 52823.126 24/06/03,05:34:52,07,08,1, 11.9,1,1, 14.397, 10518.166, 450.601, 52823.300 24/06/03,05:34:52,08,08,1, 11.9,1,1, 14.397, 10518.699, 451.776, 52822.905 24/06/03,05:34:52,09,08,1, 11.9,1,1, 14.397, 10517.654, 451.293, 52822.566 24/06/03,05:34:52,10,08,1, 11.9,1,1, 14.397, 10518.095, 450.819, 52823.096 24/06/03,05:34:52,11,08,1, 11.9,1,1, 14.397, 10518.341, 452.198, 52822.866 24/06/03,05:34:52,12,08,1, 11.9,1,1, 14.397, 10517.829, 451.016, 52823.202 24/06/03,05:34:52,13,08,1, 11.9,1,1, 14.397, 10518.724, 451.418, 52823.560 24/06/03,05:34:52,14,08,1, 11.9,1,1, 14.397, 10518.390, 452.009, 52823.025 24/06/03,05:34:52,15,08,1, 11.9,1,1, 14.397, 10518.172, 450.602, 52823.418 24/06/03,05:34:52,16,08,1, 11.9,1,1, 14.397, 10518.667, 451.788, 52823.019 24/06/03,05:34:52,17,08,1, 11.9,1,1, 14.397, 10517.683, 451.348, 52822.629 24/06/03,05:34:52,18,08,1, 11.9,1,1, 14.397, 10518.041, 450.733, 52823.014 24/06/03,05:34:52,19,08,1, 11.9,1,1, 14.397, 10518.309, 452.187, 52822.856 24/06/03,05:34:53,00,08,1, 11.9,1,1, 14.399, 10518.306, 452.187, 52822.856 24/06/03,05:34:53,01,08,1, 11.9,1,1, 14.399, 10517.874, 451.502, 52822.637 24/06/03,05:34:53,02,08,1, 11.9,1,1, 14.399, 10517.996, 450.594, 52823.036 24/06/03,05:34:53,03,08,1, 11.9,1,1, 14.399, 10518.300, 452.061, 52822.732 24/06/03,05:34:53,04,08,1, 11.9,1,1, 14.399, 10517.668, 451.076, 52822.978 24/06/03,05:34:53,05,08,1, 11.9,1,1, 14.399, 10518.505, 451.235, 52823.481 24/06/03,05:34:53,06,08,1, 11.9,1,1, 14.399, 10518.483, 452.204, 52823.086 24/06/03,05:34:53,07,08,1, 11.9,1,1, 14.399, 10518.102, 450.721, 52823.400 24/06/03,05:34:53,08,08,1, 11.9,1,1, 14.399, 10518.899, 451.717, 52823.270 24/06/03,05:34:53,09,08,1, 11.9,1,1, 14.399, 10517.934, 451.622, 52822.644 24/06/03,05:34:53,10,08,1, 11.9,1,1, 14.399, 10518.064, 450.601, 52823.066 24/06/03,05:34:53,11,08,1, 11.9,1,1, 14.399, 10518.296, 452.069, 52822.764 24/06/03,05:34:53,12,08,1, 11.9,1,1, 14.399, 10517.594, 451.121, 52822.811 24/06/03,05:34:53,13,08,1, 11.9,1,1, 14.399, 10518.535, 451.220, 52823.386 24/06/03,05:34:53,14,08,1, 11.9,1,1, 14.399, 10518.475, 452.216, 52823.159 24/06/03,05:34:53,15,08,1, 11.9,1,1, 14.399, 10518.128, 450.766, 52823.435 24/06/03,05:34:53,16,08,1, 11.9,1,1, 14.399, 10518.863, 451.674, 52823.279 24/06/03,05:34:53,17,08,1, 11.9,1,1, 14.399, 10517.969, 451.577, 52822.741 24/06/03,05:34:53,18,08,1, 11.9,1,1, 14.399, 10518.051, 450.593, 52823.057 24/06/03,05:34:53,19,08,1, 11.9,1,1, 14.399, 10518.297, 452.030, 52822.744 24/06/03,05:34:54,00,08,1, 11.9,1,1, 14.400, 10518.290, 452.030, 52822.744 24/06/03,05:34:54,01,08,1, 11.9,1,1, 14.400, 10518.265, 451.815, 52823.010 24/06/03,05:34:54,02,08,1, 11.9,1,1, 14.400, 10518.060, 450.559, 52823.354 24/06/03,05:34:54,03,08,1, 11.9,1,1, 14.400, 10518.443, 451.888, 52822.899 24/06/03,05:34:54,04,08,1, 11.9,1,1, 14.400, 10517.588, 451.230, 52822.718 24/06/03,05:34:54,05,08,1, 11.9,1,1, 14.400, 10518.177, 451.000, 52823.300 24/06/03,05:34:54,06,08,1, 11.9,1,1, 14.400, 10518.358, 452.252, 52823.013 24/06/03,05:34:54,07,08,1, 11.9,1,1, 14.400, 10517.985, 450.888, 52823.317 24/06/03,05:34:54,08,08,1, 11.9,1,1, 14.400, 10518.755, 451.516, 52822.991 24/06/03,05:34:54,09,08,1, 11.9,1,1, 14.400, 10518.376, 451.898, 52823.540 24/06/03,05:34:54,10,08,1, 11.9,1,1, 14.400, 10518.157, 450.495, 52822.909 24/06/03,05:34:54,11,08,1, 11.9,1,1, 14.400, 10518.254, 451.892, 52822.861 24/06/03,05:34:54,12,08,1, 11.9,1,1, 14.400, 10517.835, 451.302, 52823.103 24/06/03,05:34:54,13,08,1, 11.9,1,1, 14.400, 10518.064, 450.903, 52822.772 24/06/03,05:34:54,14,08,1, 11.9,1,1, 14.400, 10518.277, 452.308, 52823.425 24/06/03,05:34:54,15,08,1, 11.9,1,1, 14.400, 10518.222, 450.907, 52823.382 24/06/03,05:34:54,16,08,1, 11.9,1,1, 14.400, 10518.572, 451.519, 52823.160 24/06/03,05:34:54,17,08,1, 11.9,1,1, 14.400, 10518.376, 451.928, 52823.595 24/06/03,05:34:54,18,08,1, 11.9,1,1, 14.400, 10518.163, 450.490, 52822.846 24/06/03,05:34:54,19,08,1, 11.9,1,1, 14.400, 10518.254, 451.908, 52822.890 24/06/03,05:34:55,00,08,1, 11.9,1,1, 14.400, 10518.248, 451.908, 52822.890 24/06/03,05:34:55,01,08,1, 11.9,1,1, 14.400, 10518.520, 452.168, 52823.702 24/06/03,05:34:55,02,08,1, 11.9,1,1, 14.400, 10518.229, 450.572, 52823.090 24/06/03,05:34:55,03,08,1, 11.9,1,1, 14.400, 10518.415, 451.775, 52822.878 24/06/03,05:34:55,04,08,1, 11.9,1,1, 14.400, 10517.990, 451.462, 52823.148 24/06/03,05:34:55,05,08,1, 11.9,1,1, 14.400, 10517.950, 450.672, 52822.567 24/06/03,05:34:55,06,08,1, 11.9,1,1, 14.400, 10518.206, 452.238, 52823.125 24/06/03,05:34:55,07,08,1, 11.9,1,1, 14.400, 10517.979, 451.043, 52823.371 24/06/03,05:34:55,08,08,1, 11.9,1,1, 14.400, 10518.429, 451.343, 52823.076 24/06/03,05:34:55,09,08,1, 11.9,1,1, 14.400, 10518.491, 452.174, 52823.580 24/06/03,05:34:55,10,08,1, 11.9,1,1, 14.400, 10518.278, 450.605, 52823.146 24/06/03,05:34:55,11,08,1, 11.9,1,1, 14.400, 10518.411, 451.780, 52822.979 24/06/03,05:34:55,12,08,1, 11.9,1,1, 14.400, 10518.032, 451.487, 52823.196 24/06/03,05:34:55,13,08,1, 11.9,1,1, 14.400, 10517.966, 450.657, 52822.632 24/06/03,05:34:55,14,08,1, 11.9,1,1, 14.400, 10518.099, 452.250, 52823.035 24/06/03,05:34:55,15,08,1, 11.9,1,1, 14.400, 10517.989, 451.088, 52823.264 24/06/03,05:34:55,16,08,1, 11.9,1,1, 14.400, 10518.422, 451.329, 52823.143 24/06/03,05:34:55,17,08,1, 11.9,1,1, 14.400, 10518.504, 452.209, 52823.672 24/06/03,05:34:55,18,08,1, 11.9,1,1, 14.400, 10518.317, 450.637, 52823.165 24/06/03,05:34:55,19,08,1, 11.9,1,1, 14.400, 10518.457, 451.715, 52822.865 24/06/03,05:34:56,00,08,1, 11.9,1,1, 14.395, 10518.448, 451.715, 52822.865 24/06/03,05:34:56,01,08,1, 11.9,1,1, 14.395, 10518.425, 452.333, 52823.557 24/06/03,05:34:56,02,08,1, 11.9,1,1, 14.395, 10518.301, 450.855, 52823.405 24/06/03,05:34:56,03,08,1, 11.9,1,1, 14.395, 10518.534, 451.648, 52823.097 24/06/03,05:34:56,04,08,1, 11.9,1,1, 14.395, 10518.264, 451.759, 52823.438 24/06/03,05:34:56,05,08,1, 11.9,1,1, 14.395, 10518.023, 450.512, 52822.684 24/06/03,05:34:56,06,08,1, 11.9,1,1, 14.395, 10518.104, 452.060, 52822.856 24/06/03,05:34:56,07,08,1, 11.9,1,1, 14.395, 10517.836, 451.229, 52823.192 24/06/03,05:34:56,08,08,1, 11.9,1,1, 14.395, 10518.167, 451.119, 52822.950 24/06/03,05:34:56,09,08,1, 11.9,1,1, 14.395, 10518.366, 452.361, 52823.650 24/06/03,05:34:56,10,08,1, 11.9,1,1, 14.395, 10518.253, 450.800, 52823.395 24/06/03,05:34:56,11,08,1, 11.9,1,1, 14.395, 10518.564, 451.594, 52823.031 24/06/03,05:34:56,12,08,1, 11.9,1,1, 14.395, 10518.263, 451.771, 52823.408 24/06/03,05:34:56,13,08,1, 11.9,1,1, 14.395, 10518.026, 450.492, 52822.700 24/06/03,05:34:56,14,08,1, 11.9,1,1, 14.395, 10518.161, 452.037, 52822.792 24/06/03,05:34:56,15,08,1, 11.9,1,1, 14.395, 10517.810, 451.272, 52823.259 24/06/03,05:34:56,16,08,1, 11.9,1,1, 14.395, 10518.125, 451.098, 52822.850 24/06/03,05:34:56,17,08,1, 11.9,1,1, 14.395, 10518.364, 452.297, 52823.532 24/06/03,05:34:56,18,08,1, 11.9,1,1, 14.395, 10518.240, 450.795, 52823.398 24/06/03,05:34:56,19,08,1, 11.9,1,1, 14.395, 10518.522, 451.582, 52823.137 24/06/03,05:34:57,00,08,1, 11.9,1,1, 14.395, 10518.515, 451.582, 52823.137 24/06/03,05:34:57,01,08,1, 11.9,1,1, 14.395, 10518.065, 452.246, 52822.654 24/06/03,05:34:57,02,08,1, 11.9,1,1, 14.395, 10518.097, 451.007, 52823.800 24/06/03,05:34:57,03,08,1, 11.9,1,1, 14.395, 10518.709, 451.458, 52823.058 24/06/03,05:34:57,04,08,1, 11.9,1,1, 14.395, 10518.118, 451.929, 52823.196 24/06/03,05:34:57,05,08,1, 11.9,1,1, 14.395, 10518.369, 450.602, 52823.440 24/06/03,05:34:57,06,08,1, 11.9,1,1, 14.395, 10518.289, 451.766, 52822.449 24/06/03,05:34:57,07,08,1, 11.9,1,1, 14.395, 10517.710, 451.452, 52823.530 24/06/03,05:34:57,08,08,1, 11.9,1,1, 14.395, 10518.106, 450.875, 52822.868 24/06/03,05:34:57,09,08,1, 11.9,1,1, 14.395, 10518.327, 452.331, 52823.602 24/06/03,05:34:57,10,08,1, 11.9,1,1, 14.395, 10518.083, 450.996, 52823.377 24/06/03,05:34:57,11,08,1, 11.9,1,1, 14.395, 10518.328, 451.523, 52823.310 24/06/03,05:34:57,12,08,1, 11.9,1,1, 14.395, 10518.524, 452.143, 52823.929 24/06/03,05:34:57,13,08,1, 11.9,1,1, 14.395, 10518.033, 450.587, 52822.834 24/06/03,05:34:57,14,08,1, 11.9,1,1, 14.395, 10518.364, 451.998, 52823.409 24/06/03,05:34:57,15,08,1, 11.9,1,1, 14.395, 10518.067, 451.443, 52823.342 24/06/03,05:34:57,16,08,1, 11.9,1,1, 14.395, 10517.912, 450.843, 52822.758 24/06/03,05:34:57,17,08,1, 11.9,1,1, 14.395, 10518.342, 452.364, 52823.801 24/06/03,05:34:57,18,08,1, 11.9,1,1, 14.395, 10518.033, 450.946, 52823.223 24/06/03,05:34:57,19,08,1, 11.9,1,1, 14.395, 10518.298, 451.514, 52823.258 24/06/03,05:34:58,00,09,1, 11.9,1,1, 14.400, 10518.290, 451.514, 52823.258 24/06/03,05:34:58,01,09,1, 11.9,1,1, 14.400, 10518.278, 452.311, 52823.724 24/06/03,05:34:58,02,09,1, 11.9,1,1, 14.400, 10518.033, 451.123, 52823.314 24/06/03,05:34:58,03,09,1, 11.9,1,1, 14.400, 10518.162, 451.334, 52823.146 24/06/03,05:34:58,04,09,1, 11.9,1,1, 14.400, 10518.552, 452.275, 52823.952 24/06/03,05:34:58,05,09,1, 11.9,1,1, 14.400, 10518.104, 450.670, 52823.002 24/06/03,05:34:58,06,09,1, 11.9,1,1, 14.400, 10518.311, 451.888, 52823.412 24/06/03,05:34:58,07,09,1, 11.9,1,1, 14.400, 10518.211, 451.695, 52823.531 24/06/03,05:34:58,08,09,1, 11.9,1,1, 14.400, 10517.840, 450.644, 52822.701 24/06/03,05:34:58,09,09,1, 11.9,1,1, 14.400, 10518.290, 452.270, 52823.710 24/06/03,05:34:58,10,09,1, 11.9,1,1, 14.400, 10518.044, 451.109, 52823.257 24/06/03,05:34:58,11,09,1, 11.9,1,1, 14.400, 10518.176, 451.330, 52823.115 24/06/03,05:34:58,12,09,1, 11.9,1,1, 14.400, 10518.534, 452.304, 52824.049 24/06/03,05:34:58,13,09,1, 11.9,1,1, 14.400, 10518.114, 450.713, 52823.182 24/06/03,05:34:58,14,09,1, 11.9,1,1, 14.400, 10518.354, 451.832, 52823.480 24/06/03,05:34:58,15,09,1, 11.9,1,1, 14.400, 10518.295, 451.672, 52823.620 24/06/03,05:34:58,16,09,1, 11.9,1,1, 14.400, 10517.858, 450.668, 52822.631 24/06/03,05:34:58,17,09,1, 11.9,1,1, 14.400, 10518.320, 452.245, 52823.618 24/06/03,05:34:58,18,09,1, 11.9,1,1, 14.400, 10518.013, 451.115, 52823.269 24/06/03,05:34:58,19,09,1, 11.9,1,1, 14.400, 10518.116, 451.300, 52823.050 24/06/03,05:34:59,00,08,1, 11.9,1,1, 14.400, 10518.115, 451.300, 52823.050 24/06/03,05:34:59,01,08,1, 11.9,1,1, 14.400, 10518.464, 452.191, 52823.519 24/06/03,05:34:59,02,08,1, 11.9,1,1, 14.400, 10517.694, 451.256, 52822.876 24/06/03,05:34:59,03,08,1, 11.9,1,1, 14.400, 10518.158, 451.174, 52823.463 24/06/03,05:34:59,04,08,1, 11.9,1,1, 14.400, 10518.527, 452.360, 52823.628 24/06/03,05:34:59,05,08,1, 11.9,1,1, 14.400, 10517.833, 450.868, 52823.230 24/06/03,05:34:59,06,08,1, 11.9,1,1, 14.400, 10518.657, 451.812, 52823.890 24/06/03,05:34:59,07,08,1, 11.9,1,1, 14.400, 10518.263, 451.906, 52823.337 24/06/03,05:34:59,08,08,1, 11.9,1,1, 14.400, 10517.820, 450.675, 52823.168 24/06/03,05:34:59,09,08,1, 11.9,1,1, 14.400, 10518.500, 452.141, 52823.401 24/06/03,05:34:59,10,08,1, 11.9,1,1, 14.400, 10517.679, 451.263, 52822.934 24/06/03,05:34:59,11,08,1, 11.9,1,1, 14.400, 10518.108, 451.122, 52823.467 24/06/03,05:34:59,12,08,1, 11.9,1,1, 14.400, 10518.500, 452.360, 52823.470 24/06/03,05:34:59,13,08,1, 11.9,1,1, 14.400, 10517.909, 450.836, 52823.250 24/06/03,05:34:59,14,08,1, 11.9,1,1, 14.400, 10518.653, 451.778, 52823.885 24/06/03,05:34:59,15,08,1, 11.9,1,1, 14.400, 10518.186, 451.913, 52823.172 24/06/03,05:34:59,16,08,1, 11.9,1,1, 14.400, 10517.862, 450.693, 52823.177 24/06/03,05:34:59,17,08,1, 11.9,1,1, 14.400, 10518.515, 452.166, 52823.588 24/06/03,05:34:59,18,08,1, 11.9,1,1, 14.400, 10517.692, 451.292, 52823.020 24/06/03,05:34:59,19,08,1, 11.9,1,1, 14.400, 10518.144, 451.130, 52823.440 24/06/03,05:35:00,00,07,1, 11.9,1,1, 14.396, 10518.140, 451.130, 52823.440 24/06/03,05:35:00,01,07,1, 11.9,1,1, 14.396, 10518.585, 452.076, 52823.688 24/06/03,05:35:00,02,07,1, 11.9,1,1, 14.396, 10517.822, 451.483, 52822.967 24/06/03,05:35:00,03,07,1, 11.9,1,1, 14.396, 10517.916, 450.954, 52823.280 24/06/03,05:35:00,04,07,1, 11.9,1,1, 14.396, 10518.474, 452.340, 52823.445 24/06/03,05:35:00,05,07,1, 11.9,1,1, 14.396, 10517.775, 451.019, 52823.114 24/06/03,05:35:00,06,07,1, 11.9,1,1, 14.396, 10518.522, 451.634, 52823.901 24/06/03,05:35:00,07,07,1, 11.9,1,1, 14.396, 10518.371, 452.056, 52823.154 24/06/03,05:35:00,08,07,1, 11.9,1,1, 14.396, 10517.961, 450.671, 52823.425 24/06/03,05:35:00,09,07,1, 11.9,1,1, 14.396, 10518.557, 451.902, 52822.815 24/06/03,05:35:00,10,07,1, 11.9,1,1, 14.396, 10517.352, 451.493, 52822.680 24/06/03,05:35:00,11,07,1, 11.9,1,1, 14.396, 10518.298, 450.957, 52823.570 24/06/03,05:35:00,12,07,1, 11.9,1,1, 14.396, 10518.061, 452.256, 52822.440 24/06/03,05:35:00,13,07,1, 11.9,1,1, 14.396, 10517.702, 451.139, 52823.548 24/06/03,05:35:00,14,07,1, 11.9,1,1, 14.396, 10518.968, 451.555, 52823.569 24/06/03,05:35:00,15,07,1, 11.9,1,1, 14.396, 10518.036, 452.067, 52822.735 24/06/03,05:35:00,16,07,1, 11.9,1,1, 14.396, 10518.225, 450.778, 52824.013 24/06/03,05:35:00,17,07,1, 11.9,1,1, 14.396, 10518.576, 451.882, 52822.640 24/06/03,05:35:00,18,07,1, 11.9,1,1, 14.396, 10517.340, 451.536, 52822.640 24/06/03,05:35:00,19,07,1, 11.9,1,1, 14.396, 10518.233, 450.936, 52823.534 24/06/03,05:35:01,00,07,1, 11.9,1,1, 14.401, 10518.231, 450.936, 52823.534 24/06/03,05:35:01,01,07,1, 11.9,1,1, 14.401, 10518.832, 451.786, 52822.850 24/06/03,05:35:01,02,07,1, 11.9,1,1, 14.401, 10517.462, 451.568, 52822.533 24/06/03,05:35:01,03,07,1, 11.9,1,1, 14.401, 10518.204, 450.885, 52823.473 24/06/03,05:35:01,04,07,1, 11.9,1,1, 14.401, 10518.185, 452.159, 52822.272 24/06/03,05:35:01,05,07,1, 11.9,1,1, 14.401, 10517.438, 451.277, 52823.326 24/06/03,05:35:01,06,07,1, 11.9,1,1, 14.401, 10518.792, 451.448, 52823.753 24/06/03,05:35:01,07,07,1, 11.9,1,1, 14.401, 10518.107, 452.229, 52822.708 24/06/03,05:35:01,08,07,1, 11.9,1,1, 14.401, 10518.132, 450.906, 52824.011 24/06/03,05:35:01,09,07,1, 11.9,1,1, 14.401, 10518.832, 451.808, 52822.947 24/06/03,05:35:01,10,07,1, 11.9,1,1, 14.401, 10517.538, 451.648, 52822.530 24/06/03,05:35:01,11,07,1, 11.9,1,1, 14.401, 10518.178, 450.796, 52823.596 24/06/03,05:35:01,12,07,1, 11.9,1,1, 14.401, 10518.099, 452.172, 52822.279 24/06/03,05:35:01,13,07,1, 11.9,1,1, 14.401, 10517.411, 451.275, 52823.290 24/06/03,05:35:01,14,07,1, 11.9,1,1, 14.401, 10518.751, 451.460, 52823.665 24/06/03,05:35:01,15,07,1, 11.9,1,1, 14.401, 10518.088, 452.216, 52822.709 24/06/03,05:35:01,16,07,1, 11.9,1,1, 14.401, 10518.160, 450.894, 52824.023 24/06/03,05:35:01,17,07,1, 11.9,1,1, 14.401, 10518.800, 451.759, 52822.978 24/06/03,05:35:01,18,07,1, 11.9,1,1, 14.401, 10517.462, 451.636, 52822.491 24/06/03,05:35:01,19,07,1, 11.9,1,1, 14.401, 10518.206, 450.846, 52823.577 24/06/03,05:35:02,00,08,1, 11.9,1,1, 14.397, 10518.198, 450.846, 52823.577 24/06/03,05:35:02,01,08,1, 11.9,1,1, 14.397, 10518.985, 451.704, 52823.378 24/06/03,05:35:02,02,08,1, 11.9,1,1, 14.397, 10517.672, 451.802, 52822.618 24/06/03,05:35:02,03,08,1, 11.9,1,1, 14.397, 10518.111, 450.722, 52823.637 24/06/03,05:35:02,04,08,1, 11.9,1,1, 14.397, 10518.225, 452.040, 52822.324 24/06/03,05:35:02,05,08,1, 11.9,1,1, 14.397, 10517.303, 451.397, 52822.962 24/06/03,05:35:02,06,08,1, 11.9,1,1, 14.397, 10518.526, 451.282, 52823.611 24/06/03,05:35:02,07,08,1, 11.9,1,1, 14.397, 10518.072, 452.308, 52822.518 24/06/03,05:35:02,08,08,1, 11.9,1,1, 14.397, 10518.008, 451.065, 52823.938 24/06/03,05:35:02,09,08,1, 11.9,1,1, 14.397, 10518.992, 451.750, 52823.340 24/06/03,05:35:02,10,08,1, 11.9,1,1, 14.397, 10517.752, 451.823, 52822.630 24/06/03,05:35:02,11,08,1, 11.9,1,1, 14.397, 10518.165, 450.796, 52823.737 24/06/03,05:35:02,12,08,1, 11.9,1,1, 14.397, 10518.251, 452.038, 52822.381 24/06/03,05:35:02,13,08,1, 11.9,1,1, 14.397, 10517.313, 451.354, 52822.837 24/06/03,05:35:02,14,08,1, 11.9,1,1, 14.397, 10518.510, 451.264, 52823.571 24/06/03,05:35:02,15,08,1, 11.9,1,1, 14.397, 10518.104, 452.303, 52822.603 24/06/03,05:35:02,16,08,1, 11.9,1,1, 14.397, 10517.984, 451.050, 52823.943 24/06/03,05:35:02,17,08,1, 11.9,1,1, 14.397, 10518.973, 451.702, 52823.371 24/06/03,05:35:02,18,08,1, 11.9,1,1, 14.397, 10517.700, 451.860, 52822.697 24/06/03,05:35:02,19,08,1, 11.9,1,1, 14.397, 10518.139, 450.759, 52823.756 24/06/03,05:35:03,00,08,1, 11.9,1,1, 14.401, 10518.131, 450.759, 52823.756 24/06/03,05:35:03,01,08,1, 11.9,1,1, 14.401, 10518.757, 451.671, 52823.602 24/06/03,05:35:03,02,08,1, 11.9,1,1, 14.401, 10518.189, 452.030, 52823.051 24/06/03,05:35:03,03,08,1, 11.9,1,1, 14.401, 10518.000, 450.739, 52823.246 24/06/03,05:35:03,04,08,1, 11.9,1,1, 14.401, 10518.457, 452.034, 52822.937 24/06/03,05:35:03,05,08,1, 11.9,1,1, 14.401, 10517.461, 451.438, 52822.716 24/06/03,05:35:03,06,08,1, 11.9,1,1, 14.401, 10518.023, 451.041, 52823.288 24/06/03,05:35:03,07,08,1, 11.9,1,1, 14.401, 10518.207, 452.364, 52822.963 24/06/03,05:35:03,08,08,1, 11.9,1,1, 14.401, 10517.788, 451.095, 52823.384 24/06/03,05:35:03,09,08,1, 11.9,1,1, 14.401, 10518.763, 451.645, 52823.671 24/06/03,05:35:03,10,08,1, 11.9,1,1, 14.401, 10518.188, 452.088, 52823.139 24/06/03,05:35:03,11,08,1, 11.9,1,1, 14.401, 10518.007, 450.703, 52823.353 24/06/03,05:35:03,12,08,1, 11.9,1,1, 14.401, 10518.427, 451.970, 52823.036 24/06/03,05:35:03,13,08,1, 11.9,1,1, 14.401, 10517.495, 451.483, 52822.681 24/06/03,05:35:03,14,08,1, 11.9,1,1, 14.401, 10517.992, 451.072, 52823.156 24/06/03,05:35:03,15,08,1, 11.9,1,1, 14.401, 10518.254, 452.379, 52823.025 24/06/03,05:35:03,16,08,1, 11.9,1,1, 14.401, 10517.789, 451.152, 52823.383 24/06/03,05:35:03,17,08,1, 11.9,1,1, 14.401, 10518.709, 451.677, 52823.696 24/06/03,05:35:03,18,08,1, 11.9,1,1, 14.401, 10518.202, 452.066, 52823.076 24/06/03,05:35:03,19,08,1, 11.9,1,1, 14.401, 10517.979, 450.766, 52823.347 24/06/03,05:35:04,00,08,1, 11.9,1,1, 14.397, 10517.973, 450.766, 52823.347 24/06/03,05:35:04,01,08,1, 11.9,1,1, 14.397, 10518.638, 451.567, 52823.655 24/06/03,05:35:04,02,08,1, 11.9,1,1, 14.397, 10518.312, 452.267, 52823.038 24/06/03,05:35:04,03,08,1, 11.9,1,1, 14.397, 10518.068, 450.830, 52823.438 24/06/03,05:35:04,04,08,1, 11.9,1,1, 14.397, 10518.596, 451.949, 52823.098 24/06/03,05:35:04,05,08,1, 11.9,1,1, 14.397, 10517.650, 451.549, 52822.710 24/06/03,05:35:04,06,08,1, 11.9,1,1, 14.397, 10517.910, 450.905, 52823.168 24/06/03,05:35:04,07,08,1, 11.9,1,1, 14.397, 10518.204, 452.380, 52822.920 24/06/03,05:35:04,08,08,1, 11.9,1,1, 14.397, 10517.648, 451.258, 52823.238 24/06/03,05:35:04,09,08,1, 11.9,1,1, 14.397, 10518.591, 451.616, 52823.726 24/06/03,05:35:04,10,08,1, 11.9,1,1, 14.397, 10518.287, 452.262, 52823.189 24/06/03,05:35:04,11,08,1, 11.9,1,1, 14.397, 10517.988, 450.815, 52823.484 24/06/03,05:35:04,12,08,1, 11.9,1,1, 14.397, 10518.592, 451.943, 52823.171 24/06/03,05:35:04,13,08,1, 11.9,1,1, 14.397, 10517.610, 451.596, 52822.754 24/06/03,05:35:04,14,08,1, 11.9,1,1, 14.397, 10517.905, 450.912, 52823.090 24/06/03,05:35:04,15,08,1, 11.9,1,1, 14.397, 10518.192, 452.314, 52822.731 24/06/03,05:35:04,16,08,1, 11.9,1,1, 14.397, 10517.631, 451.243, 52823.114 24/06/03,05:35:04,17,08,1, 11.9,1,1, 14.397, 10518.571, 451.553, 52823.672 24/06/03,05:35:04,18,08,1, 11.9,1,1, 14.397, 10518.313, 452.272, 52823.165 24/06/03,05:35:04,19,08,1, 11.9,1,1, 14.397, 10518.021, 450.838, 52823.430 24/06/03,05:35:05,00,08,1, 11.9,1,1, 14.397, 10518.014, 450.838, 52823.430 24/06/03,05:35:05,01,08,1, 11.9,1,1, 14.397, 10518.415, 451.485, 52823.623 24/06/03,05:35:05,02,08,1, 11.9,1,1, 14.397, 10518.338, 452.376, 52823.209 24/06/03,05:35:05,03,08,1, 11.9,1,1, 14.397, 10518.007, 450.914, 52823.552 24/06/03,05:35:05,04,08,1, 11.9,1,1, 14.397, 10518.734, 451.839, 52823.374 24/06/03,05:35:05,05,08,1, 11.9,1,1, 14.397, 10517.783, 451.737, 52822.754 24/06/03,05:35:05,06,08,1, 11.9,1,1, 14.397, 10517.904, 450.850, 52823.072 24/06/03,05:35:05,07,08,1, 11.9,1,1, 14.397, 10518.222, 452.294, 52822.753 24/06/03,05:35:05,08,08,1, 11.9,1,1, 14.397, 10517.483, 451.326, 52822.876 24/06/03,05:35:05,09,08,1, 11.9,1,1, 14.397, 10518.387, 451.475, 52823.526 24/06/03,05:35:05,10,08,1, 11.9,1,1, 14.397, 10518.318, 452.385, 52823.172 24/06/03,05:35:05,11,08,1, 11.9,1,1, 14.397, 10517.963, 450.948, 52823.503 24/06/03,05:35:05,12,08,1, 11.9,1,1, 14.397, 10518.729, 451.876, 52823.340 24/06/03,05:35:05,13,08,1, 11.9,1,1, 14.397, 10517.788, 451.732, 52822.775 24/06/03,05:35:05,14,08,1, 11.9,1,1, 14.397, 10517.920, 450.834, 52823.042 24/06/03,05:35:05,15,08,1, 11.9,1,1, 14.397, 10518.205, 452.258, 52822.682 24/06/03,05:35:05,16,08,1, 11.9,1,1, 14.397, 10517.485, 451.303, 52822.925 24/06/03,05:35:05,17,08,1, 11.9,1,1, 14.397, 10518.348, 451.489, 52823.537 24/06/03,05:35:05,18,08,1, 11.9,1,1, 14.397, 10518.267, 452.460, 52823.182 24/06/03,05:35:05,19,08,1, 11.9,1,1, 14.397, 10517.982, 450.911, 52823.530 24/06/03,05:35:06,00,07,1, 11.9,1,1, 14.399, 10517.981, 450.911, 52823.530 24/06/03,05:35:06,01,07,1, 11.9,1,1, 14.399, 10518.252, 451.343, 52823.419 24/06/03,05:35:06,02,07,1, 11.9,1,1, 14.399, 10518.306, 452.420, 52823.187 24/06/03,05:35:06,03,07,1, 11.9,1,1, 14.399, 10517.900, 451.017, 52823.433 24/06/03,05:35:06,04,07,1, 11.9,1,1, 14.399, 10518.743, 451.861, 52823.359 24/06/03,05:35:06,05,07,1, 11.9,1,1, 14.399, 10517.962, 451.909, 52822.904 24/06/03,05:35:06,06,07,1, 11.9,1,1, 14.399, 10517.874, 450.753, 52823.174 24/06/03,05:35:06,07,07,1, 11.9,1,1, 14.399, 10518.250, 452.206, 52822.791 24/06/03,05:35:06,08,07,1, 11.9,1,1, 14.399, 10517.375, 451.404, 52822.857 24/06/03,05:35:06,09,07,1, 11.9,1,1, 14.399, 10518.200, 451.339, 52823.391 24/06/03,05:35:06,10,07,1, 11.9,1,1, 14.399, 10518.316, 452.470, 52823.141 24/06/03,05:35:06,11,07,1, 11.9,1,1, 14.399, 10517.928, 451.088, 52823.650 24/06/03,05:35:06,12,07,1, 11.9,1,1, 14.399, 10518.751, 451.826, 52823.521 24/06/03,05:35:06,13,07,1, 11.9,1,1, 14.399, 10517.948, 451.956, 52822.916 24/06/03,05:35:06,14,07,1, 11.9,1,1, 14.399, 10517.854, 450.746, 52823.120 24/06/03,05:35:06,15,07,1, 11.9,1,1, 14.399, 10518.263, 452.224, 52822.739 24/06/03,05:35:06,16,07,1, 11.9,1,1, 14.399, 10517.452, 451.421, 52822.783 24/06/03,05:35:06,17,07,1, 11.9,1,1, 14.399, 10518.201, 451.292, 52823.460 24/06/03,05:35:06,18,07,1, 11.9,1,1, 14.399, 10518.284, 452.433, 52823.148 24/06/03,05:35:06,19,07,1, 11.9,1,1, 14.399, 10517.963, 451.062, 52823.541 24/06/03,05:35:07,00,08,1, 11.9,1,1, 14.399, 10517.956, 451.062, 52823.541 24/06/03,05:35:07,01,08,1, 11.9,1,1, 14.399, 10518.104, 451.195, 52823.327 24/06/03,05:35:07,02,08,1, 11.9,1,1, 14.399, 10518.249, 452.483, 52823.083 24/06/03,05:35:07,03,08,1, 11.9,1,1, 14.399, 10517.830, 451.152, 52823.443 24/06/03,05:35:07,04,08,1, 11.9,1,1, 14.399, 10518.734, 451.771, 52823.492 24/06/03,05:35:07,05,08,1, 11.9,1,1, 14.399, 10518.047, 452.013, 52823.001 24/06/03,05:35:07,06,08,1, 11.9,1,1, 14.399, 10517.927, 450.788, 52823.343 24/06/03,05:35:07,07,08,1, 11.9,1,1, 14.399, 10518.297, 452.090, 52822.793 24/06/03,05:35:07,08,08,1, 11.9,1,1, 14.399, 10517.407, 451.472, 52822.757 24/06/03,05:35:07,09,08,1, 11.9,1,1, 14.399, 10518.093, 451.267, 52823.304 24/06/03,05:35:07,10,08,1, 11.9,1,1, 14.399, 10518.281, 452.468, 52823.086 24/06/03,05:35:07,11,08,1, 11.9,1,1, 14.399, 10517.822, 451.122, 52823.388 24/06/03,05:35:07,12,08,1, 11.9,1,1, 14.399, 10518.774, 451.786, 52823.583 24/06/03,05:35:07,13,08,1, 11.9,1,1, 14.399, 10518.086, 452.051, 52822.953 24/06/03,05:35:07,14,08,1, 11.9,1,1, 14.399, 10517.929, 450.817, 52823.227 24/06/03,05:35:07,15,08,1, 11.9,1,1, 14.399, 10518.336, 452.130, 52822.886 24/06/03,05:35:07,16,08,1, 11.9,1,1, 14.399, 10517.388, 451.484, 52822.770 24/06/03,05:35:07,17,08,1, 11.9,1,1, 14.399, 10518.033, 451.260, 52823.354 24/06/03,05:35:07,18,08,1, 11.9,1,1, 14.399, 10518.209, 452.506, 52823.129 24/06/03,05:35:07,19,08,1, 11.9,1,1, 14.399, 10517.806, 451.137, 52823.506 24/06/03,05:35:08,00,09,1, 11.8,1,1, 14.400, 10517.797, 451.137, 52823.506 24/06/03,05:35:08,01,09,1, 11.8,1,1, 14.400, 10517.894, 451.081, 52822.671 24/06/03,05:35:08,02,09,1, 11.8,1,1, 14.400, 10518.070, 452.574, 52823.384 24/06/03,05:35:08,03,09,1, 11.8,1,1, 14.400, 10518.022, 451.193, 52823.492 24/06/03,05:35:08,04,09,1, 11.8,1,1, 14.400, 10518.372, 451.690, 52823.246 24/06/03,05:35:08,05,09,1, 11.8,1,1, 14.400, 10518.256, 452.196, 52823.704 24/06/03,05:35:08,06,09,1, 11.8,1,1, 14.400, 10517.977, 450.764, 52823.085 24/06/03,05:35:08,07,09,1, 11.8,1,1, 14.400, 10518.093, 452.122, 52822.947 24/06/03,05:35:08,08,09,1, 11.8,1,1, 14.400, 10517.702, 451.605, 52823.140 24/06/03,05:35:08,09,09,1, 11.8,1,1, 14.400, 10517.825, 451.066, 52822.683 24/06/03,05:35:08,10,09,1, 11.8,1,1, 14.400, 10518.069, 452.546, 52823.414 24/06/03,05:35:08,11,09,1, 11.8,1,1, 14.400, 10517.991, 451.189, 52823.542 24/06/03,05:35:08,12,09,1, 11.8,1,1, 14.400, 10518.406, 451.693, 52823.192 24/06/03,05:35:08,13,09,1, 11.8,1,1, 14.400, 10518.238, 452.252, 52823.530 24/06/03,05:35:08,14,09,1, 11.8,1,1, 14.400, 10518.065, 450.776, 52822.952 24/06/03,05:35:08,15,09,1, 11.8,1,1, 14.400, 10518.063, 452.110, 52822.945 24/06/03,05:35:08,16,09,1, 11.8,1,1, 14.400, 10517.666, 451.607, 52823.116 24/06/03,05:35:08,17,09,1, 11.8,1,1, 14.400, 10517.834, 451.063, 52822.671 24/06/03,05:35:08,18,09,1, 11.8,1,1, 14.400, 10518.019, 452.586, 52823.325 24/06/03,05:35:08,19,09,1, 11.8,1,1, 14.400, 10518.018, 451.223, 52823.441 24/06/03,05:35:09,00,08,1, 11.9,1,1, 14.397, 10518.014, 451.223, 52823.441 24/06/03,05:35:09,01,08,1, 11.9,1,1, 14.397, 10517.781, 451.021, 52822.597 24/06/03,05:35:09,02,08,1, 11.9,1,1, 14.397, 10518.000, 452.523, 52823.182 24/06/03,05:35:09,03,08,1, 11.9,1,1, 14.397, 10517.944, 451.255, 52823.424 24/06/03,05:35:09,04,08,1, 11.9,1,1, 14.397, 10518.363, 451.680, 52823.230 24/06/03,05:35:09,05,08,1, 11.9,1,1, 14.397, 10518.259, 452.331, 52823.649 24/06/03,05:35:09,06,08,1, 11.9,1,1, 14.397, 10518.079, 450.780, 52823.071 24/06/03,05:35:09,07,08,1, 11.9,1,1, 14.397, 10518.160, 452.011, 52822.773 24/06/03,05:35:09,08,08,1, 11.9,1,1, 14.397, 10517.733, 451.654, 52823.179 24/06/03,05:35:09,09,08,1, 11.9,1,1, 14.397, 10517.780, 451.031, 52822.710 24/06/03,05:35:09,10,08,1, 11.9,1,1, 14.397, 10518.015, 452.543, 52823.240 24/06/03,05:35:09,11,08,1, 11.9,1,1, 14.397, 10517.887, 451.216, 52823.443 24/06/03,05:35:09,12,08,1, 11.9,1,1, 14.397, 10518.313, 451.663, 52823.086 24/06/03,05:35:09,13,08,1, 11.9,1,1, 14.397, 10518.279, 452.336, 52823.566 24/06/03,05:35:09,14,08,1, 11.9,1,1, 14.397, 10518.088, 450.744, 52823.053 24/06/03,05:35:09,15,08,1, 11.9,1,1, 14.397, 10518.142, 452.076, 52822.936 24/06/03,05:35:09,16,08,1, 11.9,1,1, 14.397, 10517.660, 451.627, 52823.192 24/06/03,05:35:09,17,08,1, 11.9,1,1, 14.397, 10517.813, 450.980, 52822.639 24/06/03,05:35:09,18,08,1, 11.9,1,1, 14.397, 10517.993, 452.517, 52823.320 24/06/03,05:35:09,19,08,1, 11.9,1,1, 14.397, 10517.894, 451.302, 52823.529 24/06/03,05:35:10,00,08,1, 11.9,1,1, 14.399, 10517.889, 451.302, 52823.529 24/06/03,05:35:10,01,08,1, 11.9,1,1, 14.399, 10517.727, 450.969, 52822.578 24/06/03,05:35:10,02,08,1, 11.9,1,1, 14.399, 10517.984, 452.546, 52823.176 24/06/03,05:35:10,03,08,1, 11.9,1,1, 14.399, 10517.819, 451.299, 52823.349 24/06/03,05:35:10,04,08,1, 11.9,1,1, 14.399, 10518.360, 451.707, 52823.814 24/06/03,05:35:10,05,08,1, 11.9,1,1, 14.399, 10518.184, 452.299, 52823.199 24/06/03,05:35:10,06,08,1, 11.9,1,1, 14.399, 10517.851, 450.883, 52823.366 24/06/03,05:35:10,07,08,1, 11.9,1,1, 14.399, 10518.483, 452.065, 52823.131 24/06/03,05:35:10,08,08,1, 11.9,1,1, 14.399, 10517.468, 451.621, 52822.613 24/06/03,05:35:10,09,08,1, 11.9,1,1, 14.399, 10517.845, 451.071, 52823.173 24/06/03,05:35:10,10,08,1, 11.9,1,1, 14.399, 10518.092, 452.421, 52822.995 24/06/03,05:35:10,11,08,1, 11.9,1,1, 14.399, 10517.561, 451.278, 52823.237 24/06/03,05:35:10,12,08,1, 11.9,1,1, 14.399, 10518.589, 451.709, 52823.668 24/06/03,05:35:10,13,08,1, 11.9,1,1, 14.399, 10518.189, 452.321, 52823.229 24/06/03,05:35:10,14,08,1, 11.9,1,1, 14.399, 10517.964, 450.887, 52823.350 24/06/03,05:35:10,15,08,1, 11.9,1,1, 14.399, 10518.469, 452.016, 52823.053 24/06/03,05:35:10,16,08,1, 11.9,1,1, 14.399, 10517.439, 451.639, 52822.674 24/06/03,05:35:10,17,08,1, 11.9,1,1, 14.399, 10517.826, 451.022, 52823.200 24/06/03,05:35:10,18,08,1, 11.9,1,1, 14.399, 10518.046, 452.470, 52822.871 24/06/03,05:35:10,19,08,1, 11.9,1,1, 14.399, 10517.556, 451.349, 52823.168 24/06/03,05:35:11,00,07,1, 11.9,1,1, 14.399, 10517.555, 451.349, 52823.168 24/06/03,05:35:11,01,07,1, 11.9,1,1, 14.399, 10517.812, 451.001, 52823.169 24/06/03,05:35:11,02,07,1, 11.9,1,1, 14.399, 10518.090, 452.439, 52822.861 24/06/03,05:35:11,03,07,1, 11.9,1,1, 14.399, 10517.491, 451.295, 52823.167 24/06/03,05:35:11,04,07,1, 11.9,1,1, 14.399, 10518.462, 451.642, 52823.623 24/06/03,05:35:11,05,07,1, 11.9,1,1, 14.399, 10518.145, 452.363, 52823.040 24/06/03,05:35:11,06,07,1, 11.9,1,1, 14.399, 10517.938, 450.895, 52823.398 24/06/03,05:35:11,07,07,1, 11.9,1,1, 14.399, 10518.495, 452.080, 52823.129 24/06/03,05:35:11,08,07,1, 11.9,1,1, 14.399, 10517.515, 451.728, 52822.660 24/06/03,05:35:11,09,07,1, 11.9,1,1, 14.399, 10517.842, 450.994, 52823.176 24/06/03,05:35:11,10,07,1, 11.9,1,1, 14.399, 10518.083, 452.415, 52822.889 24/06/03,05:35:11,11,07,1, 11.9,1,1, 14.399, 10517.483, 451.313, 52823.185 24/06/03,05:35:11,12,07,1, 11.9,1,1, 14.399, 10518.477, 451.673, 52823.618 24/06/03,05:35:11,13,07,1, 11.9,1,1, 14.399, 10518.206, 452.378, 52823.149 24/06/03,05:35:11,14,07,1, 11.9,1,1, 14.399, 10517.925, 450.914, 52823.396 24/06/03,05:35:11,15,07,1, 11.9,1,1, 14.399, 10518.476, 452.023, 52823.068 24/06/03,05:35:11,16,07,1, 11.9,1,1, 14.399, 10517.541, 451.688, 52822.713 24/06/03,05:35:11,17,07,1, 11.9,1,1, 14.399, 10517.756, 451.017, 52823.114 24/06/03,05:35:11,18,07,1, 11.9,1,1, 14.399, 10518.091, 452.445, 52822.896 24/06/03,05:35:11,19,07,1, 11.9,1,1, 14.399, 10517.474, 451.339, 52823.164 24/06/03,05:35:12,00,08,1, 11.9,1,1, 14.398, 10517.472, 451.339, 52823.164 24/06/03,05:35:12,01,08,1, 11.9,1,1, 14.398, 10518.294, 451.084, 52823.840 24/06/03,05:35:12,02,08,1, 11.9,1,1, 14.398, 10517.875, 452.330, 52821.731 24/06/03,05:35:12,03,08,1, 11.9,1,1, 14.398, 10517.315, 451.509, 52823.620 24/06/03,05:35:12,04,08,1, 11.9,1,1, 14.398, 10518.933, 451.625, 52823.827 24/06/03,05:35:12,05,08,1, 11.9,1,1, 14.398, 10517.724, 452.320, 52822.376 24/06/03,05:35:12,06,08,1, 11.9,1,1, 14.398, 10518.152, 451.069, 52824.479 24/06/03,05:35:12,07,08,1, 11.9,1,1, 14.398, 10518.669, 451.928, 52822.554 24/06/03,05:35:12,08,08,1, 11.9,1,1, 14.398, 10517.063, 451.717, 52822.390 24/06/03,05:35:12,09,08,1, 11.9,1,1, 14.398, 10518.292, 451.134, 52823.916 24/06/03,05:35:12,10,08,1, 11.9,1,1, 14.398, 10517.837, 452.356, 52821.885 24/06/03,05:35:12,11,08,1, 11.9,1,1, 14.398, 10517.274, 451.462, 52823.784 24/06/03,05:35:12,12,08,1, 11.9,1,1, 14.398, 10518.894, 451.648, 52823.730 24/06/03,05:35:12,13,08,1, 11.9,1,1, 14.398, 10517.710, 452.281, 52822.341 24/06/03,05:35:12,14,08,1, 11.9,1,1, 14.398, 10518.133, 451.087, 52824.519 24/06/03,05:35:12,15,08,1, 11.9,1,1, 14.398, 10518.649, 451.925, 52822.605 24/06/03,05:35:12,16,08,1, 11.9,1,1, 14.398, 10517.031, 451.772, 52822.524 24/06/03,05:35:12,17,08,1, 11.9,1,1, 14.398, 10518.270, 451.088, 52823.873 24/06/03,05:35:12,18,08,1, 11.9,1,1, 14.398, 10517.860, 452.295, 52821.778 24/06/03,05:35:12,19,08,1, 11.9,1,1, 14.398, 10517.297, 451.468, 52823.670 24/06/03,05:35:13,00,09,1, 11.9,1,1, 14.402, 10517.297, 451.468, 52823.670 24/06/03,05:35:13,01,09,1, 11.9,1,1, 14.402, 10518.280, 451.061, 52823.860 24/06/03,05:35:13,02,09,1, 11.9,1,1, 14.402, 10517.872, 452.306, 52821.901 24/06/03,05:35:13,03,09,1, 11.9,1,1, 14.402, 10517.238, 451.522, 52823.648 24/06/03,05:35:13,04,09,1, 11.9,1,1, 14.402, 10518.858, 451.655, 52823.864 24/06/03,05:35:13,05,09,1, 11.9,1,1, 14.402, 10517.711, 452.327, 52822.351 24/06/03,05:35:13,06,09,1, 11.9,1,1, 14.402, 10518.102, 451.098, 52824.411 24/06/03,05:35:13,07,09,1, 11.9,1,1, 14.402, 10518.741, 451.905, 52822.616 24/06/03,05:35:13,08,09,1, 11.9,1,1, 14.402, 10517.119, 451.807, 52822.444 24/06/03,05:35:13,09,09,1, 11.9,1,1, 14.402, 10518.284, 451.113, 52823.993 24/06/03,05:35:13,10,09,1, 11.9,1,1, 14.402, 10517.885, 452.247, 52821.823 24/06/03,05:35:13,11,09,1, 11.9,1,1, 14.402, 10517.234, 451.470, 52823.570 24/06/03,05:35:13,12,09,1, 11.9,1,1, 14.402, 10518.939, 451.606, 52823.759 24/06/03,05:35:13,13,09,1, 11.9,1,1, 14.402, 10517.732, 452.304, 52822.390 24/06/03,05:35:13,14,09,1, 11.9,1,1, 14.402, 10518.146, 451.172, 52824.419 24/06/03,05:35:13,15,09,1, 11.9,1,1, 14.402, 10518.803, 451.958, 52822.666 24/06/03,05:35:13,16,09,1, 11.9,1,1, 14.402, 10517.122, 451.822, 52822.576 24/06/03,05:35:13,17,09,1, 11.9,1,1, 14.402, 10518.258, 451.101, 52823.922 24/06/03,05:35:13,18,09,1, 11.9,1,1, 14.402, 10517.818, 452.280, 52821.810 24/06/03,05:35:13,19,09,1, 11.9,1,1, 14.402, 10517.267, 451.505, 52823.602 24/06/03,05:35:14,00,08,1, 11.8,1,1, 14.397, 10517.263, 451.505, 52823.602 24/06/03,05:35:14,01,08,1, 11.8,1,1, 14.397, 10518.251, 451.051, 52823.963 24/06/03,05:35:14,02,08,1, 11.8,1,1, 14.397, 10517.883, 452.260, 52821.849 24/06/03,05:35:14,03,08,1, 11.8,1,1, 14.397, 10517.183, 451.480, 52823.549 24/06/03,05:35:14,04,08,1, 11.8,1,1, 14.397, 10518.802, 451.614, 52823.689 24/06/03,05:35:14,05,08,1, 11.8,1,1, 14.397, 10517.722, 452.330, 52822.256 24/06/03,05:35:14,06,08,1, 11.8,1,1, 14.397, 10518.106, 451.128, 52824.479 24/06/03,05:35:14,07,08,1, 11.8,1,1, 14.397, 10518.768, 451.880, 52822.802 24/06/03,05:35:14,08,08,1, 11.8,1,1, 14.397, 10517.165, 451.787, 52822.504 24/06/03,05:35:14,09,08,1, 11.8,1,1, 14.397, 10518.148, 451.070, 52823.972 24/06/03,05:35:14,10,08,1, 11.8,1,1, 14.397, 10517.872, 452.266, 52821.834 24/06/03,05:35:14,11,08,1, 11.8,1,1, 14.397, 10517.164, 451.474, 52823.427 24/06/03,05:35:14,12,08,1, 11.8,1,1, 14.397, 10518.820, 451.627, 52823.767 24/06/03,05:35:14,13,08,1, 11.8,1,1, 14.397, 10517.738, 452.360, 52822.233 24/06/03,05:35:14,14,08,1, 11.8,1,1, 14.397, 10518.086, 451.155, 52824.463 24/06/03,05:35:14,15,08,1, 11.8,1,1, 14.397, 10518.795, 451.920, 52822.755 24/06/03,05:35:14,16,08,1, 11.8,1,1, 14.397, 10517.123, 451.814, 52822.499 24/06/03,05:35:14,17,08,1, 11.8,1,1, 14.397, 10518.245, 451.050, 52823.876 24/06/03,05:35:14,18,08,1, 11.8,1,1, 14.397, 10517.884, 452.283, 52821.886 24/06/03,05:35:14,19,08,1, 11.8,1,1, 14.397, 10517.189, 451.491, 52823.531 24/06/03,05:35:15,00,08,1, 11.9,1,1, 14.402, 10517.188, 451.491, 52823.531 24/06/03,05:35:15,01,08,1, 11.9,1,1, 14.402, 10518.241, 451.033, 52823.938 24/06/03,05:35:15,02,08,1, 11.9,1,1, 14.402, 10517.920, 452.244, 52821.807 24/06/03,05:35:15,03,08,1, 11.9,1,1, 14.402, 10517.196, 451.536, 52823.421 24/06/03,05:35:15,04,08,1, 11.9,1,1, 14.402, 10518.731, 451.555, 52823.824 24/06/03,05:35:15,05,08,1, 11.9,1,1, 14.402, 10517.762, 452.424, 52822.204 24/06/03,05:35:15,06,08,1, 11.9,1,1, 14.402, 10518.018, 451.149, 52824.369 24/06/03,05:35:15,07,08,1, 11.9,1,1, 14.402, 10518.856, 451.919, 52822.851 24/06/03,05:35:15,08,08,1, 11.9,1,1, 14.402, 10517.184, 451.834, 52822.491 24/06/03,05:35:15,09,08,1, 11.9,1,1, 14.402, 10518.058, 450.934, 52823.007 24/06/03,05:35:15,10,08,1, 11.9,1,1, 14.402, 10518.051, 452.383, 52822.736 24/06/03,05:35:15,11,08,1, 11.9,1,1, 14.402, 10517.373, 451.453, 52822.928 24/06/03,05:35:15,12,08,1, 11.9,1,1, 14.402, 10518.311, 451.552, 52823.609 24/06/03,05:35:15,13,08,1, 11.9,1,1, 14.402, 10518.224, 452.489, 52823.196 24/06/03,05:35:15,14,08,1, 11.9,1,1, 14.402, 10517.875, 451.056, 52823.391 24/06/03,05:35:15,15,08,1, 11.9,1,1, 14.402, 10518.625, 451.990, 52823.286 24/06/03,05:35:15,16,08,1, 11.9,1,1, 14.402, 10517.609, 451.859, 52822.731 24/06/03,05:35:15,17,08,1, 11.9,1,1, 14.402, 10517.786, 450.991, 52823.144 24/06/03,05:35:15,18,08,1, 11.9,1,1, 14.402, 10518.083, 452.414, 52822.785 24/06/03,05:35:15,19,08,1, 11.9,1,1, 14.402, 10517.374, 451.452, 52823.026 24/06/03,05:35:16,00,09,1, 11.9,1,1, 14.400, 10517.372, 451.452, 52823.026 24/06/03,05:35:16,01,09,1, 11.9,1,1, 14.400, 10517.705, 450.896, 52823.023 24/06/03,05:35:16,02,09,1, 11.9,1,1, 14.400, 10518.109, 452.382, 52822.810 24/06/03,05:35:16,03,09,1, 11.9,1,1, 14.400, 10517.356, 451.483, 52822.862 24/06/03,05:35:16,04,09,1, 11.9,1,1, 14.400, 10518.207, 451.535, 52823.544 24/06/03,05:35:16,05,09,1, 11.9,1,1, 14.400, 10518.156, 452.552, 52823.165 24/06/03,05:35:16,06,09,1, 11.9,1,1, 14.400, 10517.821, 451.076, 52823.384 24/06/03,05:35:16,07,09,1, 11.9,1,1, 14.400, 10518.597, 451.962, 52823.359 24/06/03,05:35:16,08,09,1, 11.9,1,1, 14.400, 10517.704, 451.918, 52822.771 24/06/03,05:35:16,09,09,1, 11.9,1,1, 14.400, 10517.740, 450.932, 52823.028 24/06/03,05:35:16,10,09,1, 11.9,1,1, 14.400, 10518.100, 452.367, 52822.849 24/06/03,05:35:16,11,09,1, 11.9,1,1, 14.400, 10517.326, 451.442, 52822.940 24/06/03,05:35:16,12,09,1, 11.9,1,1, 14.400, 10518.180, 451.573, 52823.524 24/06/03,05:35:16,13,09,1, 11.9,1,1, 14.400, 10518.197, 452.549, 52823.153 24/06/03,05:35:16,14,09,1, 11.9,1,1, 14.400, 10517.839, 451.121, 52823.445 24/06/03,05:35:16,15,09,1, 11.9,1,1, 14.400, 10518.575, 452.020, 52823.379 24/06/03,05:35:16,16,09,1, 11.9,1,1, 14.400, 10517.745, 451.917, 52822.804 24/06/03,05:35:16,17,09,1, 11.9,1,1, 14.400, 10517.706, 450.940, 52823.101 24/06/03,05:35:16,18,09,1, 11.9,1,1, 14.400, 10518.069, 452.365, 52822.840 24/06/03,05:35:16,19,09,1, 11.9,1,1, 14.400, 10517.327, 451.473, 52822.803 24/06/03,05:35:17,00,09,1, 12.0,1,1, 14.403, 10517.322, 451.473, 52822.803 24/06/03,05:35:17,01,09,1, 12.0,1,1, 14.403, 10517.685, 450.941, 52823.061 24/06/03,05:35:17,02,09,1, 12.0,1,1, 14.403, 10518.085, 452.380, 52822.851 24/06/03,05:35:17,03,09,1, 12.0,1,1, 14.403, 10517.311, 451.536, 52822.839 24/06/03,05:35:17,04,09,1, 12.0,1,1, 14.403, 10518.098, 451.544, 52823.466 24/06/03,05:35:17,05,09,1, 12.0,1,1, 14.403, 10518.159, 452.603, 52823.210 24/06/03,05:35:17,06,09,1, 12.0,1,1, 14.403, 10517.794, 451.124, 52823.517 24/06/03,05:35:17,07,09,1, 12.0,1,1, 14.403, 10518.597, 451.959, 52823.412 24/06/03,05:35:17,08,09,1, 12.0,1,1, 14.403, 10517.738, 451.967, 52822.745 24/06/03,05:35:17,09,09,1, 12.0,1,1, 14.403, 10517.696, 450.950, 52823.105 24/06/03,05:35:17,10,09,1, 12.0,1,1, 14.403, 10518.109, 452.363, 52822.849 24/06/03,05:35:17,11,09,1, 12.0,1,1, 14.403, 10517.288, 451.508, 52822.845 24/06/03,05:35:17,12,09,1, 12.0,1,1, 14.403, 10518.105, 451.479, 52823.464 24/06/03,05:35:17,13,09,1, 12.0,1,1, 14.403, 10518.179, 452.618, 52823.154 24/06/03,05:35:17,14,09,1, 12.0,1,1, 14.403, 10517.785, 451.125, 52823.435 24/06/03,05:35:17,15,09,1, 12.0,1,1, 14.403, 10518.596, 451.968, 52823.360 24/06/03,05:35:17,16,09,1, 12.0,1,1, 14.403, 10517.723, 452.008, 52822.741 24/06/03,05:35:17,17,09,1, 12.0,1,1, 14.403, 10517.697, 450.936, 52823.025 24/06/03,05:35:17,18,09,1, 12.0,1,1, 14.403, 10518.108, 452.355, 52822.701 24/06/03,05:35:17,19,09,1, 12.0,1,1, 14.403, 10517.322, 451.505, 52822.870 24/06/03,05:35:18,00,09,1, 12.0,1,1, 14.401, 10517.313, 451.505, 52822.870 24/06/03,05:35:18,01,09,1, 12.0,1,1, 14.401, 10517.698, 450.913, 52823.293 24/06/03,05:35:18,02,09,1, 12.0,1,1, 14.401, 10518.073, 452.368, 52822.834 24/06/03,05:35:18,03,09,1, 12.0,1,1, 14.401, 10517.249, 451.519, 52822.699 24/06/03,05:35:18,04,09,1, 12.0,1,1, 14.401, 10518.081, 451.443, 52823.394 24/06/03,05:35:18,05,09,1, 12.0,1,1, 14.401, 10518.142, 452.603, 52823.167 24/06/03,05:35:18,06,09,1, 12.0,1,1, 14.401, 10517.738, 451.181, 52823.429 24/06/03,05:35:18,07,09,1, 12.0,1,1, 14.401, 10518.583, 451.997, 52823.564 24/06/03,05:35:18,08,09,1, 12.0,1,1, 14.401, 10517.806, 452.027, 52822.897 24/06/03,05:35:18,09,09,1, 12.0,1,1, 14.401, 10517.687, 450.934, 52823.179 24/06/03,05:35:18,10,09,1, 12.0,1,1, 14.401, 10518.029, 452.338, 52822.864 24/06/03,05:35:18,11,09,1, 12.0,1,1, 14.401, 10517.261, 451.511, 52822.679 24/06/03,05:35:18,12,09,1, 12.0,1,1, 14.401, 10518.015, 451.471, 52823.356 24/06/03,05:35:18,13,09,1, 12.0,1,1, 14.401, 10518.136, 452.621, 52823.169 24/06/03,05:35:18,14,09,1, 12.0,1,1, 14.401, 10517.739, 451.159, 52823.514 24/06/03,05:35:18,15,09,1, 12.0,1,1, 14.401, 10518.547, 451.972, 52823.500 24/06/03,05:35:18,16,09,1, 12.0,1,1, 14.401, 10517.781, 452.067, 52822.885 24/06/03,05:35:18,17,09,1, 12.0,1,1, 14.401, 10517.686, 450.926, 52823.207 24/06/03,05:35:18,18,09,1, 12.0,1,1, 14.401, 10518.090, 452.341, 52822.819 24/06/03,05:35:18,19,09,1, 12.0,1,1, 14.401, 10517.188, 451.534, 52822.773 24/06/03,05:35:19,00,09,1, 11.9,1,1, 14.401, 10517.180, 451.534, 52822.773 24/06/03,05:35:19,01,09,1, 11.9,1,1, 14.401, 10517.703, 450.975, 52823.143 24/06/03,05:35:19,02,09,1, 11.9,1,1, 14.401, 10518.056, 452.349, 52822.813 24/06/03,05:35:19,03,09,1, 11.9,1,1, 14.401, 10517.224, 451.534, 52822.720 24/06/03,05:35:19,04,09,1, 11.9,1,1, 14.401, 10517.997, 451.437, 52823.362 24/06/03,05:35:19,05,09,1, 11.9,1,1, 14.401, 10518.078, 452.622, 52823.144 24/06/03,05:35:19,06,09,1, 11.9,1,1, 14.401, 10517.702, 451.193, 52823.339 24/06/03,05:35:19,07,09,1, 11.9,1,1, 14.401, 10518.574, 451.964, 52823.545 24/06/03,05:35:19,08,09,1, 11.9,1,1, 14.401, 10517.778, 452.064, 52822.886 24/06/03,05:35:19,09,09,1, 11.9,1,1, 14.401, 10517.641, 450.909, 52823.127 24/06/03,05:35:19,10,09,1, 11.9,1,1, 14.401, 10518.129, 452.315, 52822.875 24/06/03,05:35:19,11,09,1, 11.9,1,1, 14.401, 10517.183, 451.575, 52822.800 24/06/03,05:35:19,12,09,1, 11.9,1,1, 14.401, 10517.988, 451.475, 52823.430 24/06/03,05:35:19,13,09,1, 11.9,1,1, 14.401, 10518.081, 452.548, 52823.116 24/06/03,05:35:19,14,09,1, 11.9,1,1, 14.401, 10517.698, 451.182, 52823.411 24/06/03,05:35:19,15,09,1, 11.9,1,1, 14.401, 10518.614, 451.977, 52823.590 24/06/03,05:35:19,16,09,1, 11.9,1,1, 14.401, 10517.794, 452.075, 52822.880 24/06/03,05:35:19,17,09,1, 11.9,1,1, 14.401, 10517.676, 450.905, 52823.067 24/06/03,05:35:19,18,09,1, 11.9,1,1, 14.401, 10518.104, 452.327, 52822.798 24/06/03,05:35:19,19,09,1, 11.9,1,1, 14.401, 10517.234, 451.552, 52822.704 24/06/03,05:35:20,00,09,1, 11.9,1,1, 14.401, 10517.230, 451.552, 52822.704 24/06/03,05:35:20,01,09,1, 11.9,1,1, 14.401, 10517.654, 450.921, 52823.075 24/06/03,05:35:20,02,09,1, 11.9,1,1, 14.401, 10518.091, 452.340, 52822.890 24/06/03,05:35:20,03,09,1, 11.9,1,1, 14.401, 10517.188, 451.547, 52822.821 24/06/03,05:35:20,04,09,1, 11.9,1,1, 14.401, 10517.910, 451.414, 52823.341 24/06/03,05:35:20,05,09,1, 11.9,1,1, 14.401, 10518.089, 452.639, 52823.112 24/06/03,05:35:20,06,09,1, 11.9,1,1, 14.401, 10517.688, 451.232, 52823.565 24/06/03,05:35:20,07,09,1, 11.9,1,1, 14.401, 10518.562, 451.966, 52823.546 24/06/03,05:35:20,08,09,1, 11.9,1,1, 14.401, 10517.810, 452.084, 52822.899 24/06/03,05:35:20,09,09,1, 11.9,1,1, 14.401, 10517.597, 450.941, 52823.137 24/06/03,05:35:20,10,09,1, 11.9,1,1, 14.401, 10518.080, 452.287, 52822.819 24/06/03,05:35:20,11,09,1, 11.9,1,1, 14.401, 10517.190, 451.526, 52822.701 24/06/03,05:35:20,12,09,1, 11.9,1,1, 14.401, 10517.893, 451.411, 52823.367 24/06/03,05:35:20,13,09,1, 11.9,1,1, 14.401, 10518.018, 452.590, 52823.134 24/06/03,05:35:20,14,09,1, 11.9,1,1, 14.401, 10517.645, 451.229, 52823.417 24/06/03,05:35:20,15,09,1, 11.9,1,1, 14.401, 10518.515, 451.953, 52823.606 24/06/03,05:35:20,16,09,1, 11.9,1,1, 14.401, 10517.762, 452.103, 52822.993 24/06/03,05:35:20,17,09,1, 11.9,1,1, 14.401, 10517.632, 450.898, 52823.124 24/06/03,05:35:20,18,09,1, 11.9,1,1, 14.401, 10518.076, 452.296, 52822.788 24/06/03,05:35:20,19,09,1, 11.9,1,1, 14.401, 10517.194, 451.578, 52822.726 24/06/03,05:35:21,00,09,1, 11.9,1,1, 14.402, 10517.188, 451.578, 52822.726 24/06/03,05:35:21,01,09,1, 11.9,1,1, 14.402, 10517.636, 450.948, 52823.127 24/06/03,05:35:21,02,09,1, 11.9,1,1, 14.402, 10518.047, 452.275, 52822.802 24/06/03,05:35:21,03,09,1, 11.9,1,1, 14.402, 10517.142, 451.579, 52822.717 24/06/03,05:35:21,04,09,1, 11.9,1,1, 14.402, 10517.902, 451.438, 52823.325 24/06/03,05:35:21,05,09,1, 11.9,1,1, 14.402, 10518.060, 452.620, 52823.054 24/06/03,05:35:21,06,09,1, 11.9,1,1, 14.402, 10517.638, 451.270, 52823.377 24/06/03,05:35:21,07,09,1, 11.9,1,1, 14.402, 10518.491, 451.941, 52823.541 24/06/03,05:35:21,08,09,1, 11.9,1,1, 14.402, 10517.808, 452.114, 52822.853 24/06/03,05:35:21,09,09,1, 11.9,1,1, 14.402, 10517.680, 450.961, 52823.121 24/06/03,05:35:21,10,09,1, 11.9,1,1, 14.402, 10518.066, 452.303, 52822.822 24/06/03,05:35:21,11,09,1, 11.9,1,1, 14.402, 10517.182, 451.555, 52822.720 24/06/03,05:35:21,12,09,1, 11.9,1,1, 14.402, 10517.910, 451.389, 52823.298 24/06/03,05:35:21,13,09,1, 11.9,1,1, 14.402, 10518.001, 452.604, 52823.071 24/06/03,05:35:21,14,09,1, 11.9,1,1, 14.402, 10517.652, 451.183, 52823.396 24/06/03,05:35:21,15,09,1, 11.9,1,1, 14.402, 10518.476, 451.939, 52823.572 24/06/03,05:35:21,16,09,1, 11.9,1,1, 14.402, 10517.778, 452.121, 52822.994 24/06/03,05:35:21,17,09,1, 11.9,1,1, 14.402, 10517.601, 450.923, 52823.179 24/06/03,05:35:21,18,09,1, 11.9,1,1, 14.402, 10518.066, 452.303, 52822.887 24/06/03,05:35:21,19,09,1, 11.9,1,1, 14.402, 10517.177, 451.552, 52822.699 24/06/03,05:35:22,00,09,1, 12.0,1,1, 14.402, 10517.172, 451.552, 52822.699 24/06/03,05:35:22,01,09,1, 12.0,1,1, 14.402, 10517.641, 450.906, 52823.140 24/06/03,05:35:22,02,09,1, 12.0,1,1, 14.402, 10518.043, 452.323, 52822.970 24/06/03,05:35:22,03,09,1, 12.0,1,1, 14.402, 10517.182, 451.575, 52822.794 24/06/03,05:35:22,04,09,1, 12.0,1,1, 14.402, 10517.859, 451.450, 52823.294 24/06/03,05:35:22,05,09,1, 12.0,1,1, 14.402, 10518.073, 452.619, 52823.065 24/06/03,05:35:22,06,09,1, 12.0,1,1, 14.402, 10517.636, 451.172, 52823.439 24/06/03,05:35:22,07,09,1, 12.0,1,1, 14.402, 10518.457, 451.965, 52823.518 24/06/03,05:35:22,08,09,1, 12.0,1,1, 14.402, 10517.789, 452.111, 52822.909 24/06/03,05:35:22,09,09,1, 12.0,1,1, 14.402, 10517.619, 450.892, 52823.102 24/06/03,05:35:22,10,09,1, 12.0,1,1, 14.402, 10518.082, 452.311, 52822.856 24/06/03,05:35:22,11,09,1, 12.0,1,1, 14.402, 10517.191, 451.522, 52822.793 24/06/03,05:35:22,12,09,1, 12.0,1,1, 14.402, 10517.901, 451.369, 52823.480 24/06/03,05:35:22,13,09,1, 12.0,1,1, 14.402, 10518.025, 452.617, 52823.138 24/06/03,05:35:22,14,09,1, 12.0,1,1, 14.402, 10517.621, 451.272, 52823.465 24/06/03,05:35:22,15,09,1, 12.0,1,1, 14.402, 10518.518, 451.953, 52823.534 24/06/03,05:35:22,16,09,1, 12.0,1,1, 14.402, 10517.768, 452.092, 52822.894 24/06/03,05:35:22,17,09,1, 12.0,1,1, 14.402, 10517.694, 450.923, 52823.167 24/06/03,05:35:22,18,09,1, 12.0,1,1, 14.402, 10518.034, 452.317, 52822.893 24/06/03,05:35:22,19,09,1, 12.0,1,1, 14.402, 10517.179, 451.595, 52822.681 24/06/03,05:35:23,00,09,1, 11.9,1,1, 14.401, 10517.172, 451.595, 52822.681 24/06/03,05:35:23,01,09,1, 11.9,1,1, 14.401, 10517.612, 450.888, 52822.989 24/06/03,05:35:23,02,09,1, 11.9,1,1, 14.401, 10518.057, 452.337, 52822.850 24/06/03,05:35:23,03,09,1, 11.9,1,1, 14.401, 10517.105, 451.537, 52822.750 24/06/03,05:35:23,04,09,1, 11.9,1,1, 14.401, 10517.904, 451.402, 52823.302 24/06/03,05:35:23,05,09,1, 11.9,1,1, 14.401, 10518.018, 452.616, 52823.080 24/06/03,05:35:23,06,09,1, 11.9,1,1, 14.401, 10517.639, 451.215, 52823.488 24/06/03,05:35:23,07,09,1, 11.9,1,1, 14.401, 10518.476, 451.977, 52823.604 24/06/03,05:35:23,08,09,1, 11.9,1,1, 14.401, 10517.708, 452.057, 52822.944 24/06/03,05:35:23,09,09,1, 11.9,1,1, 14.401, 10517.644, 450.916, 52823.215 24/06/03,05:35:23,10,09,1, 11.9,1,1, 14.401, 10518.007, 452.310, 52822.829 24/06/03,05:35:23,11,09,1, 11.9,1,1, 14.401, 10517.210, 451.516, 52822.737 24/06/03,05:35:23,12,09,1, 11.9,1,1, 14.401, 10517.893, 451.422, 52823.323 24/06/03,05:35:23,13,09,1, 11.9,1,1, 14.401, 10518.086, 452.589, 52823.112 24/06/03,05:35:23,14,09,1, 11.9,1,1, 14.401, 10517.644, 451.239, 52823.417 24/06/03,05:35:23,15,09,1, 11.9,1,1, 14.401, 10518.480, 451.939, 52823.565 24/06/03,05:35:23,16,09,1, 11.9,1,1, 14.401, 10517.774, 452.052, 52822.933 24/06/03,05:35:23,17,09,1, 11.9,1,1, 14.401, 10517.654, 450.926, 52823.180 24/06/03,05:35:23,18,09,1, 11.9,1,1, 14.401, 10518.002, 452.323, 52822.864 24/06/03,05:35:23,19,09,1, 11.9,1,1, 14.401, 10517.118, 451.518, 52822.714 24/06/03,05:35:24,00,09,1, 11.8,1,1, 14.400, 10517.113, 451.518, 52822.714 24/06/03,05:35:24,01,09,1, 11.8,1,1, 14.400, 10517.619, 450.955, 52823.271 24/06/03,05:35:24,02,09,1, 11.8,1,1, 14.400, 10517.931, 452.378, 52822.860 24/06/03,05:35:24,03,09,1, 11.8,1,1, 14.400, 10517.149, 451.563, 52822.747 24/06/03,05:35:24,04,09,1, 11.8,1,1, 14.400, 10517.909, 451.484, 52823.520 24/06/03,05:35:24,05,09,1, 11.8,1,1, 14.400, 10517.984, 452.620, 52823.096 24/06/03,05:35:24,06,09,1, 11.8,1,1, 14.400, 10517.623, 451.224, 52823.446 24/06/03,05:35:24,07,09,1, 11.8,1,1, 14.400, 10518.461, 451.985, 52823.510 24/06/03,05:35:24,08,09,1, 11.8,1,1, 14.400, 10517.633, 452.054, 52822.725 24/06/03,05:35:24,09,09,1, 11.8,1,1, 14.400, 10517.583, 450.926, 52823.060 24/06/03,05:35:24,10,09,1, 11.8,1,1, 14.400, 10517.988, 452.361, 52822.852 24/06/03,05:35:24,11,09,1, 11.8,1,1, 14.400, 10517.132, 451.535, 52822.752 24/06/03,05:35:24,12,09,1, 11.8,1,1, 14.400, 10517.900, 451.507, 52823.358 24/06/03,05:35:24,13,09,1, 11.8,1,1, 14.400, 10518.063, 452.594, 52823.174 24/06/03,05:35:24,14,09,1, 11.8,1,1, 14.400, 10517.637, 451.197, 52823.362 24/06/03,05:35:24,15,09,1, 11.8,1,1, 14.400, 10518.472, 451.975, 52823.502 24/06/03,05:35:24,16,09,1, 11.8,1,1, 14.400, 10517.664, 452.044, 52822.870 24/06/03,05:35:24,17,09,1, 11.8,1,1, 14.400, 10517.570, 450.968, 52823.096 24/06/03,05:35:24,18,09,1, 11.8,1,1, 14.400, 10517.981, 452.353, 52822.847 24/06/03,05:35:24,19,09,1, 11.8,1,1, 14.400, 10517.155, 451.524, 52822.769 24/06/03,05:35:25,00,10,1, 11.9,1,1, 14.400, 10517.147, 451.524, 52822.769 24/06/03,05:35:25,01,10,1, 11.9,1,1, 14.400, 10517.535, 451.007, 52823.151 24/06/03,05:35:25,02,10,1, 11.9,1,1, 14.400, 10517.912, 452.375, 52822.819 24/06/03,05:35:25,03,10,1, 11.9,1,1, 14.400, 10517.155, 451.531, 52822.906 24/06/03,05:35:25,04,10,1, 11.9,1,1, 14.400, 10517.972, 451.556, 52823.518 24/06/03,05:35:25,05,10,1, 11.9,1,1, 14.400, 10518.024, 452.621, 52823.193 24/06/03,05:35:25,06,10,1, 11.9,1,1, 14.400, 10517.644, 451.155, 52823.443 24/06/03,05:35:25,07,10,1, 11.9,1,1, 14.400, 10518.439, 452.017, 52823.434 24/06/03,05:35:25,08,10,1, 11.9,1,1, 14.400, 10517.665, 452.001, 52822.848 24/06/03,05:35:25,09,10,1, 11.9,1,1, 14.400, 10517.578, 450.953, 52823.169 24/06/03,05:35:25,10,10,1, 11.9,1,1, 14.400, 10517.933, 452.406, 52822.875 24/06/03,05:35:25,11,10,1, 11.9,1,1, 14.400, 10517.162, 451.531, 52822.856 24/06/03,05:35:25,12,10,1, 11.9,1,1, 14.400, 10517.973, 451.538, 52823.412 24/06/03,05:35:25,13,10,1, 11.9,1,1, 14.400, 10518.044, 452.592, 52823.172 24/06/03,05:35:25,14,10,1, 11.9,1,1, 14.400, 10517.665, 451.162, 52823.387 24/06/03,05:35:25,15,10,1, 11.9,1,1, 14.400, 10518.409, 452.038, 52823.437 24/06/03,05:35:25,16,10,1, 11.9,1,1, 14.400, 10517.613, 451.991, 52822.849 24/06/03,05:35:25,17,10,1, 11.9,1,1, 14.400, 10517.542, 450.931, 52823.129 24/06/03,05:35:25,18,10,1, 11.9,1,1, 14.400, 10517.930, 452.416, 52822.865 24/06/03,05:35:25,19,10,1, 11.9,1,1, 14.400, 10517.136, 451.502, 52822.809 24/06/03,05:35:26,00,10,1, 11.9,1,1, 14.401, 10517.130, 451.502, 52822.809 24/06/03,05:35:26,01,10,1, 11.9,1,1, 14.401, 10517.537, 450.977, 52823.083 24/06/03,05:35:26,02,10,1, 11.9,1,1, 14.401, 10517.844, 452.406, 52822.778 24/06/03,05:35:26,03,10,1, 11.9,1,1, 14.401, 10517.158, 451.531, 52822.894 24/06/03,05:35:26,04,10,1, 11.9,1,1, 14.401, 10518.027, 451.625, 52823.519 24/06/03,05:35:26,05,10,1, 11.9,1,1, 14.401, 10517.973, 452.528, 52823.088 24/06/03,05:35:26,06,10,1, 11.9,1,1, 14.401, 10517.658, 451.100, 52823.435 24/06/03,05:35:26,07,10,1, 11.9,1,1, 14.401, 10518.402, 452.032, 52823.382 24/06/03,05:35:26,08,10,1, 11.9,1,1, 14.401, 10517.466, 451.955, 52822.748 24/06/03,05:35:26,09,10,1, 11.9,1,1, 14.401, 10517.513, 450.976, 52823.081 24/06/03,05:35:26,10,10,1, 11.9,1,1, 14.401, 10517.882, 452.496, 52822.840 24/06/03,05:35:26,11,10,1, 11.9,1,1, 14.401, 10517.151, 451.489, 52822.918 24/06/03,05:35:26,12,10,1, 11.9,1,1, 14.401, 10518.053, 451.628, 52823.580 24/06/03,05:35:26,13,10,1, 11.9,1,1, 14.401, 10518.020, 452.533, 52823.199 24/06/03,05:35:26,14,10,1, 11.9,1,1, 14.401, 10517.686, 451.138, 52823.536 24/06/03,05:35:26,15,10,1, 11.9,1,1, 14.401, 10518.363, 452.116, 52823.396 24/06/03,05:35:26,16,10,1, 11.9,1,1, 14.401, 10517.458, 451.920, 52822.761 24/06/03,05:35:26,17,10,1, 11.9,1,1, 14.401, 10517.490, 450.998, 52823.215 24/06/03,05:35:26,18,10,1, 11.9,1,1, 14.401, 10517.834, 452.471, 52822.819 24/06/03,05:35:26,19,10,1, 11.9,1,1, 14.401, 10517.173, 451.493, 52822.947 24/06/03,05:35:27,00,09,1, 11.9,1,1, 14.400, 10517.172, 451.493, 52822.947 24/06/03,05:35:27,01,09,1, 11.9,1,1, 14.400, 10517.426, 451.021, 52822.493 24/06/03,05:35:27,02,09,1, 11.9,1,1, 14.400, 10517.683, 452.566, 52822.917 24/06/03,05:35:27,03,09,1, 11.9,1,1, 14.400, 10517.503, 451.494, 52823.292 24/06/03,05:35:27,04,09,1, 11.9,1,1, 14.400, 10517.878, 451.659, 52823.047 24/06/03,05:35:27,05,09,1, 11.9,1,1, 14.400, 10518.047, 452.580, 52823.690 24/06/03,05:35:27,06,09,1, 11.9,1,1, 14.400, 10517.797, 451.032, 52823.273 24/06/03,05:35:27,07,09,1, 11.9,1,1, 14.400, 10518.003, 452.078, 52823.031 24/06/03,05:35:27,08,09,1, 11.9,1,1, 14.400, 10517.566, 451.958, 52823.151 24/06/03,05:35:27,09,09,1, 11.9,1,1, 14.400, 10517.456, 450.985, 52822.581 24/06/03,05:35:27,10,09,1, 11.9,1,1, 14.400, 10517.688, 452.583, 52823.048 24/06/03,05:35:27,11,09,1, 11.9,1,1, 14.400, 10517.451, 451.507, 52823.290 24/06/03,05:35:27,12,09,1, 11.9,1,1, 14.400, 10517.879, 451.674, 52823.125 24/06/03,05:35:27,13,09,1, 11.9,1,1, 14.400, 10517.996, 452.600, 52823.703 24/06/03,05:35:27,14,09,1, 11.9,1,1, 14.400, 10517.795, 451.028, 52823.264 24/06/03,05:35:27,15,09,1, 11.9,1,1, 14.400, 10518.017, 452.122, 52823.090 24/06/03,05:35:27,16,09,1, 11.9,1,1, 14.400, 10517.565, 451.905, 52823.264 24/06/03,05:35:27,17,09,1, 11.9,1,1, 14.400, 10517.433, 451.001, 52822.605 24/06/03,05:35:27,18,09,1, 11.9,1,1, 14.400, 10517.639, 452.556, 52823.082 24/06/03,05:35:27,19,09,1, 11.9,1,1, 14.400, 10517.452, 451.521, 52823.151 24/06/03,05:35:28,00,08,1, 11.8,1,1, 14.401, 10517.447, 451.521, 52823.151 24/06/03,05:35:28,01,08,1, 11.8,1,1, 14.401, 10517.467, 451.062, 52822.603 24/06/03,05:35:28,02,08,1, 11.8,1,1, 14.401, 10517.692, 452.586, 52823.114 24/06/03,05:35:28,03,08,1, 11.8,1,1, 14.401, 10517.586, 451.416, 52823.354 24/06/03,05:35:28,04,08,1, 11.8,1,1, 14.401, 10517.981, 451.768, 52823.137 24/06/03,05:35:28,05,08,1, 11.8,1,1, 14.401, 10518.009, 452.494, 52823.719 24/06/03,05:35:28,06,08,1, 11.8,1,1, 14.401, 10517.765, 450.955, 52823.169 24/06/03,05:35:28,07,08,1, 11.8,1,1, 14.401, 10517.864, 452.187, 52822.952 24/06/03,05:35:28,08,08,1, 11.8,1,1, 14.401, 10517.468, 451.807, 52823.177 24/06/03,05:35:28,09,08,1, 11.8,1,1, 14.401, 10517.458, 451.061, 52822.620 24/06/03,05:35:28,10,08,1, 11.8,1,1, 14.401, 10517.724, 452.618, 52823.170 24/06/03,05:35:28,11,08,1, 11.8,1,1, 14.401, 10517.565, 451.451, 52823.438 24/06/03,05:35:28,12,08,1, 11.8,1,1, 14.401, 10517.969, 451.704, 52823.148 24/06/03,05:35:28,13,08,1, 11.8,1,1, 14.401, 10517.965, 452.461, 52823.645 24/06/03,05:35:28,14,08,1, 11.8,1,1, 14.401, 10517.746, 450.932, 52823.085 24/06/03,05:35:28,15,08,1, 11.8,1,1, 14.401, 10517.828, 452.175, 52822.882 24/06/03,05:35:28,16,08,1, 11.8,1,1, 14.401, 10517.486, 451.781, 52823.060 24/06/03,05:35:28,17,08,1, 11.8,1,1, 14.401, 10517.440, 451.044, 52822.595 24/06/03,05:35:28,18,08,1, 11.8,1,1, 14.401, 10517.711, 452.641, 52823.138 24/06/03,05:35:28,19,08,1, 11.8,1,1, 14.401, 10517.510, 451.398, 52823.342 24/06/03,05:35:29,00,09,1, 11.9,1,1, 14.399, 10517.505, 451.398, 52823.342 24/06/03,05:35:29,01,09,1, 11.9,1,1, 14.399, 10517.459, 451.184, 52822.620 24/06/03,05:35:29,02,09,1, 11.9,1,1, 14.399, 10517.674, 452.665, 52823.271 24/06/03,05:35:29,03,09,1, 11.9,1,1, 14.399, 10517.601, 451.375, 52823.359 24/06/03,05:35:29,04,09,1, 11.9,1,1, 14.399, 10518.022, 451.856, 52823.137 24/06/03,05:35:29,05,09,1, 11.9,1,1, 14.399, 10517.892, 452.347, 52823.557 24/06/03,05:35:29,06,09,1, 11.9,1,1, 14.399, 10517.641, 450.900, 52822.993 24/06/03,05:35:29,07,09,1, 11.9,1,1, 14.399, 10517.733, 452.256, 52822.935 24/06/03,05:35:29,08,09,1, 11.9,1,1, 14.399, 10517.340, 451.749, 52823.195 24/06/03,05:35:29,09,09,1, 11.9,1,1, 14.399, 10517.433, 451.201, 52822.771 24/06/03,05:35:29,10,09,1, 11.9,1,1, 14.399, 10517.673, 452.673, 52823.393 24/06/03,05:35:29,11,09,1, 11.9,1,1, 14.399, 10517.590, 451.321, 52823.458 24/06/03,05:35:29,12,09,1, 11.9,1,1, 14.399, 10518.010, 451.901, 52823.262 24/06/03,05:35:29,13,09,1, 11.9,1,1, 14.399, 10517.880, 452.381, 52823.658 24/06/03,05:35:29,14,09,1, 11.9,1,1, 14.399, 10517.583, 450.876, 52822.921 24/06/03,05:35:29,15,09,1, 11.9,1,1, 14.399, 10517.759, 452.228, 52822.796 24/06/03,05:35:29,16,09,1, 11.9,1,1, 14.399, 10517.337, 451.698, 52823.109 24/06/03,05:35:29,17,09,1, 11.9,1,1, 14.399, 10517.427, 451.240, 52822.664 24/06/03,05:35:29,18,09,1, 11.9,1,1, 14.399, 10517.713, 452.690, 52823.299 24/06/03,05:35:29,19,09,1, 11.9,1,1, 14.399, 10517.673, 451.303, 52823.490 24/06/03,05:35:30,00,08,1, 11.9,1,1, 14.402, 10517.672, 451.303, 52823.490 24/06/03,05:35:30,01,08,1, 11.9,1,1, 14.402, 10517.824, 451.411, 52823.054 24/06/03,05:35:30,02,08,1, 11.9,1,1, 14.402, 10517.510, 452.654, 52822.799 24/06/03,05:35:30,03,08,1, 11.9,1,1, 14.402, 10517.767, 451.325, 52823.920 24/06/03,05:35:30,04,08,1, 11.9,1,1, 14.402, 10518.206, 451.888, 52823.150 24/06/03,05:35:30,05,08,1, 11.9,1,1, 14.402, 10517.452, 452.192, 52823.296 24/06/03,05:35:30,06,08,1, 11.9,1,1, 14.402, 10517.733, 450.970, 52823.340 24/06/03,05:35:30,07,08,1, 11.9,1,1, 14.402, 10517.585, 452.297, 52822.323 24/06/03,05:35:30,08,08,1, 11.9,1,1, 14.402, 10517.026, 451.665, 52823.353 24/06/03,05:35:30,09,08,1, 11.9,1,1, 14.402, 10517.874, 451.432, 52823.131 24/06/03,05:35:30,10,08,1, 11.9,1,1, 14.402, 10517.573, 452.628, 52822.911 24/06/03,05:35:30,11,08,1, 11.9,1,1, 14.402, 10517.727, 451.312, 52823.852 24/06/03,05:35:30,12,08,1, 11.9,1,1, 14.402, 10518.187, 451.880, 52822.897 24/06/03,05:35:30,13,08,1, 11.9,1,1, 14.402, 10517.463, 452.211, 52823.239 24/06/03,05:35:30,14,08,1, 11.9,1,1, 14.402, 10517.712, 450.957, 52823.283 24/06/03,05:35:30,15,08,1, 11.9,1,1, 14.402, 10517.518, 452.290, 52822.430 24/06/03,05:35:30,16,08,1, 11.9,1,1, 14.402, 10517.043, 451.696, 52823.321 24/06/03,05:35:30,17,08,1, 11.9,1,1, 14.402, 10517.765, 451.445, 52823.082 24/06/03,05:35:30,18,08,1, 11.9,1,1, 14.402, 10517.569, 452.663, 52822.936 24/06/03,05:35:30,19,08,1, 11.9,1,1, 14.402, 10517.668, 451.312, 52823.928 24/06/03,05:35:31,00,09,1, 11.8,1,1, 14.401, 10517.664, 451.312, 52823.928 24/06/03,05:35:31,01,09,1, 11.8,1,1, 14.401, 10518.165, 451.690, 52823.615 24/06/03,05:35:31,02,09,1, 11.8,1,1, 14.401, 10517.537, 452.535, 52822.715 24/06/03,05:35:31,03,09,1, 11.8,1,1, 14.401, 10517.579, 451.265, 52824.037 24/06/03,05:35:31,04,09,1, 11.8,1,1, 14.401, 10518.346, 452.014, 52823.009 24/06/03,05:35:31,05,09,1, 11.8,1,1, 14.401, 10517.047, 451.928, 52822.614 24/06/03,05:35:31,06,09,1, 11.8,1,1, 14.401, 10517.652, 451.091, 52823.575 24/06/03,05:35:31,07,09,1, 11.8,1,1, 14.401, 10517.638, 452.378, 52822.206 24/06/03,05:35:31,08,09,1, 11.8,1,1, 14.401, 10516.856, 451.590, 52823.177 24/06/03,05:35:31,09,09,1, 11.8,1,1, 14.401, 10518.210, 451.666, 52823.748 24/06/03,05:35:31,10,09,1, 11.8,1,1, 14.401, 10517.503, 452.497, 52822.664 24/06/03,05:35:31,11,09,1, 11.8,1,1, 14.401, 10517.617, 451.228, 52824.053 24/06/03,05:35:31,12,09,1, 11.8,1,1, 14.401, 10518.404, 452.032, 52823.054 24/06/03,05:35:31,13,09,1, 11.8,1,1, 14.401, 10516.958, 451.952, 52822.575 24/06/03,05:35:31,14,09,1, 11.8,1,1, 14.401, 10517.641, 451.092, 52823.671 24/06/03,05:35:31,15,09,1, 11.8,1,1, 14.401, 10517.593, 452.413, 52822.325 24/06/03,05:35:31,16,09,1, 11.8,1,1, 14.401, 10516.865, 451.567, 52823.274 24/06/03,05:35:31,17,09,1, 11.8,1,1, 14.401, 10518.206, 451.659, 52823.776 24/06/03,05:35:31,18,09,1, 11.8,1,1, 14.401, 10517.562, 452.558, 52822.705 24/06/03,05:35:31,19,09,1, 11.8,1,1, 14.401, 10517.567, 451.217, 52824.068 24/06/03,05:35:32,00,10,1, 11.9,1,1, 14.401, 10517.564, 451.217, 52824.068 24/06/03,05:35:32,01,10,1, 11.9,1,1, 14.401, 10518.350, 451.840, 52823.618 24/06/03,05:35:32,02,10,1, 11.9,1,1, 14.401, 10517.433, 452.434, 52822.653 24/06/03,05:35:32,03,10,1, 11.9,1,1, 14.401, 10517.588, 451.134, 52824.058 24/06/03,05:35:32,04,10,1, 11.9,1,1, 14.401, 10518.090, 452.111, 52822.772 24/06/03,05:35:32,05,10,1, 11.9,1,1, 14.401, 10516.778, 451.805, 52822.560 24/06/03,05:35:32,06,10,1, 11.9,1,1, 14.401, 10517.703, 451.237, 52823.624 24/06/03,05:35:32,07,10,1, 11.9,1,1, 14.401, 10517.444, 452.492, 52822.150 24/06/03,05:35:32,08,10,1, 11.9,1,1, 14.401, 10517.036, 451.491, 52823.476 24/06/03,05:35:32,09,10,1, 11.9,1,1, 14.401, 10518.315, 451.847, 52823.713 24/06/03,05:35:32,10,10,1, 11.9,1,1, 14.401, 10517.448, 452.383, 52822.695 24/06/03,05:35:32,11,10,1, 11.9,1,1, 14.401, 10517.604, 451.099, 52824.022 24/06/03,05:35:32,12,10,1, 11.9,1,1, 14.401, 10518.090, 452.125, 52822.776 24/06/03,05:35:32,13,10,1, 11.9,1,1, 14.401, 10516.753, 451.797, 52822.639 24/06/03,05:35:32,14,10,1, 11.9,1,1, 14.401, 10517.646, 451.218, 52823.478 24/06/03,05:35:32,15,10,1, 11.9,1,1, 14.401, 10517.498, 452.535, 52822.223 24/06/03,05:35:32,16,10,1, 11.9,1,1, 14.401, 10517.031, 451.505, 52823.678 24/06/03,05:35:32,17,10,1, 11.9,1,1, 14.401, 10518.324, 451.844, 52823.576 24/06/03,05:35:32,18,10,1, 11.9,1,1, 14.401, 10517.467, 452.386, 52822.615 24/06/03,05:35:32,19,10,1, 11.9,1,1, 14.401, 10517.621, 451.117, 52823.980 24/06/03,05:35:33,00,09,1, 11.9,1,1, 14.405, 10517.614, 451.117, 52823.980 24/06/03,05:35:33,01,09,1, 11.9,1,1, 14.405, 10518.422, 451.912, 52823.555 24/06/03,05:35:33,02,09,1, 11.9,1,1, 14.405, 10517.277, 452.232, 52822.688 24/06/03,05:35:33,03,09,1, 11.9,1,1, 14.405, 10517.547, 451.036, 52823.857 24/06/03,05:35:33,04,09,1, 11.9,1,1, 14.405, 10517.864, 452.195, 52822.445 24/06/03,05:35:33,05,09,1, 11.9,1,1, 14.405, 10516.646, 451.738, 52822.778 24/06/03,05:35:33,06,09,1, 11.9,1,1, 14.405, 10517.743, 451.412, 52823.600 24/06/03,05:35:33,07,09,1, 11.9,1,1, 14.405, 10517.464, 452.610, 52822.442 24/06/03,05:35:33,08,09,1, 11.9,1,1, 14.405, 10517.242, 451.404, 52823.868 24/06/03,05:35:33,09,09,1, 11.9,1,1, 14.405, 10518.398, 451.928, 52823.563 24/06/03,05:35:33,10,09,1, 11.9,1,1, 14.405, 10517.280, 452.196, 52822.738 24/06/03,05:35:33,11,09,1, 11.9,1,1, 14.405, 10517.582, 451.042, 52823.937 24/06/03,05:35:33,12,09,1, 11.9,1,1, 14.405, 10517.841, 452.227, 52822.463 24/06/03,05:35:33,13,09,1, 11.9,1,1, 14.405, 10516.640, 451.639, 52822.707 24/06/03,05:35:33,14,09,1, 11.9,1,1, 14.405, 10517.778, 451.385, 52823.556 24/06/03,05:35:33,15,09,1, 11.9,1,1, 14.405, 10517.448, 452.584, 52822.473 24/06/03,05:35:33,16,09,1, 11.9,1,1, 14.405, 10517.242, 451.413, 52824.006 24/06/03,05:35:33,17,09,1, 11.9,1,1, 14.405, 10518.372, 451.954, 52823.475 24/06/03,05:35:33,18,09,1, 11.9,1,1, 14.405, 10517.259, 452.171, 52822.638 24/06/03,05:35:33,19,09,1, 11.9,1,1, 14.405, 10517.559, 451.080, 52823.871 24/06/03,05:35:34,00,08,1, 11.9,1,1, 14.404, 10517.555, 451.080, 52823.871 24/06/03,05:35:34,01,08,1, 11.9,1,1, 14.404, 10518.259, 452.008, 52823.131 24/06/03,05:35:34,02,08,1, 11.9,1,1, 14.404, 10517.038, 452.017, 52822.506 24/06/03,05:35:34,03,08,1, 11.9,1,1, 14.404, 10517.543, 451.060, 52823.589 24/06/03,05:35:34,04,08,1, 11.9,1,1, 14.404, 10517.522, 452.377, 52822.322 24/06/03,05:35:34,05,08,1, 11.9,1,1, 14.404, 10516.699, 451.623, 52823.197 24/06/03,05:35:34,06,08,1, 11.9,1,1, 14.404, 10517.947, 451.594, 52823.637 24/06/03,05:35:34,07,08,1, 11.9,1,1, 14.404, 10517.450, 452.582, 52822.618 24/06/03,05:35:34,08,08,1, 11.9,1,1, 14.404, 10517.398, 451.268, 52824.005 24/06/03,05:35:34,09,08,1, 11.9,1,1, 14.404, 10518.250, 452.010, 52823.094 24/06/03,05:35:34,10,08,1, 11.9,1,1, 14.404, 10516.982, 452.038, 52822.680 24/06/03,05:35:34,11,08,1, 11.9,1,1, 14.404, 10517.469, 451.071, 52823.575 24/06/03,05:35:34,12,08,1, 11.9,1,1, 14.404, 10517.485, 452.371, 52822.183 24/06/03,05:35:34,13,08,1, 11.9,1,1, 14.404, 10516.699, 451.612, 52823.120 24/06/03,05:35:34,14,08,1, 11.9,1,1, 14.404, 10518.001, 451.633, 52823.702 24/06/03,05:35:34,15,08,1, 11.9,1,1, 14.404, 10517.456, 452.557, 52822.622 24/06/03,05:35:34,16,08,1, 11.9,1,1, 14.404, 10517.467, 451.274, 52824.106 24/06/03,05:35:34,17,08,1, 11.9,1,1, 14.404, 10518.240, 452.072, 52823.226 24/06/03,05:35:34,18,08,1, 11.9,1,1, 14.404, 10516.951, 451.925, 52822.611 24/06/03,05:35:34,19,08,1, 11.9,1,1, 14.404, 10517.523, 451.059, 52823.628 24/06/03,05:35:35,00,09,1, 12.0,1,1, 14.401, 10517.522, 451.059, 52823.628 24/06/03,05:35:35,01,09,1, 12.0,1,1, 14.401, 10518.054, 452.065, 52822.805 24/06/03,05:35:35,02,09,1, 12.0,1,1, 14.401, 10516.693, 451.861, 52822.692 24/06/03,05:35:35,03,09,1, 12.0,1,1, 14.401, 10517.504, 451.238, 52823.533 24/06/03,05:35:35,04,09,1, 12.0,1,1, 14.401, 10517.424, 452.470, 52822.267 24/06/03,05:35:35,05,09,1, 12.0,1,1, 14.401, 10516.810, 451.548, 52823.456 24/06/03,05:35:35,06,09,1, 12.0,1,1, 14.401, 10518.195, 451.808, 52823.720 24/06/03,05:35:35,07,09,1, 12.0,1,1, 14.401, 10517.315, 452.433, 52822.755 24/06/03,05:35:35,08,09,1, 12.0,1,1, 14.401, 10517.523, 451.130, 52823.987 24/06/03,05:35:35,09,09,1, 12.0,1,1, 14.401, 10517.986, 452.130, 52822.697 24/06/03,05:35:35,10,09,1, 12.0,1,1, 14.401, 10516.724, 451.825, 52822.635 24/06/03,05:35:35,11,09,1, 12.0,1,1, 14.401, 10517.551, 451.222, 52823.646 24/06/03,05:35:35,12,09,1, 12.0,1,1, 14.401, 10517.419, 452.551, 52822.287 24/06/03,05:35:35,13,09,1, 12.0,1,1, 14.401, 10516.858, 451.528, 52823.417 24/06/03,05:35:35,14,09,1, 12.0,1,1, 14.401, 10518.207, 451.825, 52823.578 24/06/03,05:35:35,15,09,1, 12.0,1,1, 14.401, 10517.358, 452.431, 52822.707 24/06/03,05:35:35,16,09,1, 12.0,1,1, 14.401, 10517.499, 451.112, 52824.058 24/06/03,05:35:35,17,09,1, 12.0,1,1, 14.401, 10517.988, 452.140, 52822.803 24/06/03,05:35:35,18,09,1, 12.0,1,1, 14.401, 10516.673, 451.789, 52822.543 24/06/03,05:35:35,19,09,1, 12.0,1,1, 14.401, 10517.553, 451.202, 52823.601 24/06/03,05:35:36,00,09,1, 11.9,1,1, 14.404, 10517.547, 451.202, 52823.601 24/06/03,05:35:36,01,09,1, 11.9,1,1, 14.404, 10517.646, 452.342, 52822.899 24/06/03,05:35:36,02,09,1, 11.9,1,1, 14.404, 10516.753, 451.701, 52822.691 24/06/03,05:35:36,03,09,1, 11.9,1,1, 14.404, 10517.372, 451.376, 52823.365 24/06/03,05:35:36,04,09,1, 11.9,1,1, 14.404, 10517.514, 452.665, 52822.995 24/06/03,05:35:36,05,09,1, 11.9,1,1, 14.404, 10517.080, 451.321, 52823.386 24/06/03,05:35:36,06,09,1, 11.9,1,1, 14.404, 10518.052, 451.964, 52823.563 24/06/03,05:35:36,07,09,1, 11.9,1,1, 14.404, 10517.397, 452.268, 52823.004 24/06/03,05:35:36,08,09,1, 11.9,1,1, 14.404, 10517.267, 451.026, 52823.252 24/06/03,05:35:36,09,09,1, 11.9,1,1, 14.404, 10517.649, 452.290, 52822.862 24/06/03,05:35:36,10,09,1, 11.9,1,1, 14.404, 10516.685, 451.648, 52822.702 24/06/03,05:35:36,11,09,1, 11.9,1,1, 14.404, 10517.396, 451.391, 52823.304 24/06/03,05:35:36,12,09,1, 11.9,1,1, 14.404, 10517.525, 452.631, 52822.962 24/06/03,05:35:36,13,09,1, 11.9,1,1, 14.404, 10517.148, 451.341, 52823.489 24/06/03,05:35:36,14,09,1, 11.9,1,1, 14.404, 10518.086, 452.005, 52823.598 24/06/03,05:35:36,15,09,1, 11.9,1,1, 14.404, 10517.403, 452.268, 52822.981 24/06/03,05:35:36,16,09,1, 11.9,1,1, 14.404, 10517.251, 450.999, 52823.273 24/06/03,05:35:36,17,09,1, 11.9,1,1, 14.404, 10517.627, 452.356, 52822.811 24/06/03,05:35:36,18,09,1, 11.9,1,1, 14.404, 10516.680, 451.694, 52822.645 24/06/03,05:35:36,19,09,1, 11.9,1,1, 14.404, 10517.405, 451.458, 52823.355 24/06/03,05:35:37,00,09,1, 11.9,1,1, 14.403, 10517.405, 451.458, 52823.355 24/06/03,05:35:37,01,09,1, 11.9,1,1, 14.403, 10517.468, 452.494, 52822.721 24/06/03,05:35:37,02,09,1, 11.9,1,1, 14.403, 10516.714, 451.612, 52822.923 24/06/03,05:35:37,03,09,1, 11.9,1,1, 14.403, 10517.600, 451.658, 52823.570 24/06/03,05:35:37,04,09,1, 11.9,1,1, 14.403, 10517.568, 452.653, 52823.075 24/06/03,05:35:37,05,09,1, 11.9,1,1, 14.403, 10517.271, 451.210, 52823.465 24/06/03,05:35:37,06,09,1, 11.9,1,1, 14.403, 10518.011, 452.106, 52823.430 24/06/03,05:35:37,07,09,1, 11.9,1,1, 14.403, 10517.031, 451.959, 52822.777 24/06/03,05:35:37,08,09,1, 11.9,1,1, 14.403, 10517.113, 451.068, 52823.163 24/06/03,05:35:37,09,09,1, 11.9,1,1, 14.403, 10517.444, 452.520, 52822.795 24/06/03,05:35:37,10,09,1, 11.9,1,1, 14.403, 10516.695, 451.544, 52822.933 24/06/03,05:35:37,11,09,1, 11.9,1,1, 14.403, 10517.636, 451.695, 52823.481 24/06/03,05:35:37,12,09,1, 11.9,1,1, 14.403, 10517.591, 452.643, 52823.159 24/06/03,05:35:37,13,09,1, 11.9,1,1, 14.403, 10517.225, 451.203, 52823.603 24/06/03,05:35:37,14,09,1, 11.9,1,1, 14.403, 10517.979, 452.118, 52823.339 24/06/03,05:35:37,15,09,1, 11.9,1,1, 14.403, 10516.991, 451.961, 52822.702 24/06/03,05:35:37,16,09,1, 11.9,1,1, 14.403, 10517.124, 451.061, 52823.125 24/06/03,05:35:37,17,09,1, 11.9,1,1, 14.403, 10517.441, 452.504, 52822.712 24/06/03,05:35:37,18,09,1, 11.9,1,1, 14.403, 10516.702, 451.526, 52822.988 24/06/03,05:35:37,19,09,1, 11.9,1,1, 14.403, 10517.646, 451.697, 52823.533 24/06/03,05:35:38,00,09,1, 11.8,1,1, 14.403, 10517.639, 451.697, 52823.533 24/06/03,05:35:38,01,09,1, 11.8,1,1, 14.403, 10517.376, 452.654, 52822.883 24/06/03,05:35:38,02,09,1, 11.8,1,1, 14.403, 10516.859, 451.465, 52823.329 24/06/03,05:35:38,03,09,1, 11.8,1,1, 14.403, 10517.837, 451.960, 52823.631 24/06/03,05:35:38,04,09,1, 11.8,1,1, 14.403, 10517.433, 452.436, 52823.097 24/06/03,05:35:38,05,09,1, 11.8,1,1, 14.403, 10517.201, 451.050, 52823.355 24/06/03,05:35:38,06,09,1, 11.8,1,1, 14.403, 10517.717, 452.285, 52822.893 24/06/03,05:35:38,07,09,1, 11.8,1,1, 14.403, 10516.710, 451.811, 52822.689 24/06/03,05:35:38,08,09,1, 11.8,1,1, 14.403, 10517.118, 451.305, 52823.218 24/06/03,05:35:38,09,09,1, 11.8,1,1, 14.403, 10517.389, 452.701, 52822.889 24/06/03,05:35:38,10,09,1, 11.8,1,1, 14.403, 10516.913, 451.459, 52823.339 24/06/03,05:35:38,11,09,1, 11.8,1,1, 14.403, 10517.871, 451.902, 52823.587 24/06/03,05:35:38,12,09,1, 11.8,1,1, 14.403, 10517.446, 452.404, 52823.048 24/06/03,05:35:38,13,09,1, 11.8,1,1, 14.403, 10517.195, 451.097, 52823.503 24/06/03,05:35:38,14,09,1, 11.8,1,1, 14.403, 10517.622, 452.282, 52822.969 24/06/03,05:35:38,15,09,1, 11.8,1,1, 14.403, 10516.694, 451.821, 52822.714 24/06/03,05:35:38,16,09,1, 11.8,1,1, 14.403, 10517.180, 451.338, 52823.287 24/06/03,05:35:38,17,09,1, 11.8,1,1, 14.403, 10517.410, 452.718, 52822.931 24/06/03,05:35:38,18,09,1, 11.8,1,1, 14.403, 10516.883, 451.455, 52823.231 24/06/03,05:35:38,19,09,1, 11.8,1,1, 14.403, 10517.872, 451.965, 52823.718 24/06/03,05:35:39,00,10,1, 11.9,1,1, 14.402, 10517.864, 451.965, 52823.718 24/06/03,05:35:39,01,10,1, 11.9,1,1, 14.402, 10517.410, 452.675, 52822.967 24/06/03,05:35:39,02,10,1, 11.9,1,1, 14.402, 10517.036, 451.298, 52823.426 24/06/03,05:35:39,03,10,1, 11.9,1,1, 14.402, 10517.949, 452.114, 52823.581 24/06/03,05:35:39,04,10,1, 11.9,1,1, 14.402, 10517.092, 452.149, 52822.789 24/06/03,05:35:39,05,10,1, 11.9,1,1, 14.402, 10517.047, 451.042, 52823.194 24/06/03,05:35:39,06,10,1, 11.9,1,1, 14.402, 10517.428, 452.445, 52822.698 24/06/03,05:35:39,07,10,1, 11.9,1,1, 14.402, 10516.575, 451.652, 52822.772 24/06/03,05:35:39,08,10,1, 11.9,1,1, 14.402, 10517.439, 451.599, 52823.460 24/06/03,05:35:39,09,10,1, 11.9,1,1, 14.402, 10517.385, 452.704, 52822.926 24/06/03,05:35:39,10,10,1, 11.9,1,1, 14.402, 10517.108, 451.299, 52823.510 24/06/03,05:35:39,11,10,1, 11.9,1,1, 14.402, 10517.943, 452.098, 52823.466 24/06/03,05:35:39,12,10,1, 11.9,1,1, 14.402, 10517.059, 452.136, 52822.861 24/06/03,05:35:39,13,10,1, 11.9,1,1, 14.402, 10516.987, 451.037, 52823.200 24/06/03,05:35:39,14,10,1, 11.9,1,1, 14.402, 10517.399, 452.434, 52822.755 24/06/03,05:35:39,15,10,1, 11.9,1,1, 14.402, 10516.568, 451.651, 52822.757 24/06/03,05:35:39,16,10,1, 11.9,1,1, 14.402, 10517.470, 451.613, 52823.514 24/06/03,05:35:39,17,10,1, 11.9,1,1, 14.402, 10517.431, 452.686, 52823.130 24/06/03,05:35:39,18,10,1, 11.9,1,1, 14.402, 10517.069, 451.271, 52823.453 24/06/03,05:35:39,19,10,1, 11.9,1,1, 14.402, 10517.944, 452.093, 52823.409 24/06/03,05:35:40,00,10,1, 11.9,1,1, 14.402, 10517.939, 452.093, 52823.409 24/06/03,05:35:40,01,10,1, 11.9,1,1, 14.402, 10517.435, 452.672, 52823.661 24/06/03,05:35:40,02,10,1, 11.9,1,1, 14.402, 10517.248, 451.086, 52823.264 24/06/03,05:35:40,03,10,1, 11.9,1,1, 14.402, 10517.393, 452.205, 52822.970 24/06/03,05:35:40,04,10,1, 11.9,1,1, 14.402, 10516.930, 451.944, 52823.217 24/06/03,05:35:40,05,10,1, 11.9,1,1, 14.402, 10516.909, 451.163, 52822.656 24/06/03,05:35:40,06,10,1, 11.9,1,1, 14.402, 10517.076, 452.698, 52823.112 24/06/03,05:35:40,07,10,1, 11.9,1,1, 14.402, 10516.942, 451.538, 52823.387 24/06/03,05:35:40,08,10,1, 11.9,1,1, 14.402, 10517.471, 451.874, 52823.217 24/06/03,05:35:40,09,10,1, 11.9,1,1, 14.402, 10517.411, 452.623, 52823.727 24/06/03,05:35:40,10,10,1, 11.9,1,1, 14.402, 10517.208, 451.080, 52823.222 24/06/03,05:35:40,11,10,1, 11.9,1,1, 14.402, 10517.363, 452.237, 52822.960 24/06/03,05:35:40,12,10,1, 11.9,1,1, 14.402, 10516.853, 451.989, 52823.224 24/06/03,05:35:40,13,10,1, 11.9,1,1, 14.402, 10516.867, 451.202, 52822.583 24/06/03,05:35:40,14,10,1, 11.9,1,1, 14.402, 10517.125, 452.724, 52823.145 24/06/03,05:35:40,15,10,1, 11.9,1,1, 14.402, 10517.006, 451.464, 52823.342 24/06/03,05:35:40,16,10,1, 11.9,1,1, 14.402, 10517.479, 451.833, 52823.125 24/06/03,05:35:40,17,10,1, 11.9,1,1, 14.402, 10517.425, 452.572, 52823.584 24/06/03,05:35:40,18,10,1, 11.9,1,1, 14.402, 10517.259, 451.076, 52823.078 24/06/03,05:35:40,19,10,1, 11.9,1,1, 14.402, 10517.370, 452.266, 52822.928 24/06/03,05:35:41,00,08,1, 11.9,1,1, 14.402, 10517.364, 452.266, 52822.928 24/06/03,05:35:41,01,08,1, 11.9,1,1, 14.402, 10517.249, 452.328, 52823.500 24/06/03,05:35:41,02,08,1, 11.9,1,1, 14.402, 10517.016, 451.014, 52822.921 24/06/03,05:35:41,03,08,1, 11.9,1,1, 14.402, 10517.092, 452.447, 52822.785 24/06/03,05:35:41,04,08,1, 11.9,1,1, 14.402, 10516.745, 451.775, 52823.172 24/06/03,05:35:41,05,08,1, 11.9,1,1, 14.402, 10517.059, 451.455, 52822.827 24/06/03,05:35:41,06,08,1, 11.9,1,1, 14.402, 10517.271, 452.829, 52823.494 24/06/03,05:35:41,07,08,1, 11.9,1,1, 14.402, 10517.173, 451.374, 52823.523 24/06/03,05:35:41,08,08,1, 11.9,1,1, 14.402, 10517.518, 452.103, 52823.218 24/06/03,05:35:41,09,08,1, 11.9,1,1, 14.402, 10517.172, 452.333, 52823.431 24/06/03,05:35:41,10,08,1, 11.9,1,1, 14.402, 10517.011, 450.985, 52822.773 24/06/03,05:35:41,11,08,1, 11.9,1,1, 14.402, 10517.044, 452.432, 52822.833 24/06/03,05:35:41,12,08,1, 11.9,1,1, 14.402, 10516.721, 451.731, 52823.150 24/06/03,05:35:41,13,08,1, 11.9,1,1, 14.402, 10517.026, 451.493, 52822.817 24/06/03,05:35:41,14,08,1, 11.9,1,1, 14.402, 10517.290, 452.851, 52823.478 24/06/03,05:35:41,15,08,1, 11.9,1,1, 14.402, 10517.187, 451.363, 52823.476 24/06/03,05:35:41,16,08,1, 11.9,1,1, 14.402, 10517.476, 452.059, 52823.090 24/06/03,05:35:41,17,08,1, 11.9,1,1, 14.402, 10517.192, 452.272, 52823.387 24/06/03,05:35:41,18,08,1, 11.9,1,1, 14.402, 10516.986, 451.053, 52822.746 24/06/03,05:35:41,19,08,1, 11.9,1,1, 14.402, 10517.063, 452.500, 52822.893 24/06/03,05:35:42,00,08,1, 11.9,1,1, 14.402, 10517.063, 452.500, 52822.893 24/06/03,05:35:42,01,08,1, 11.9,1,1, 14.402, 10516.641, 451.963, 52822.718 24/06/03,05:35:42,02,08,1, 11.9,1,1, 14.402, 10516.870, 451.230, 52823.107 24/06/03,05:35:42,03,08,1, 11.9,1,1, 14.402, 10517.188, 452.613, 52822.714 24/06/03,05:35:42,04,08,1, 11.9,1,1, 14.402, 10516.607, 451.513, 52823.058 24/06/03,05:35:42,05,08,1, 11.9,1,1, 14.402, 10517.528, 451.866, 52823.586 24/06/03,05:35:42,06,08,1, 11.9,1,1, 14.402, 10517.247, 452.573, 52823.130 24/06/03,05:35:42,07,08,1, 11.9,1,1, 14.402, 10516.994, 451.208, 52823.589 24/06/03,05:35:42,08,08,1, 11.9,1,1, 14.402, 10517.550, 452.256, 52823.179 24/06/03,05:35:42,09,08,1, 11.9,1,1, 14.402, 10516.620, 451.920, 52822.613 24/06/03,05:35:42,10,08,1, 11.9,1,1, 14.402, 10516.880, 451.181, 52823.135 24/06/03,05:35:42,11,08,1, 11.9,1,1, 14.402, 10517.129, 452.631, 52822.758 24/06/03,05:35:42,12,08,1, 11.9,1,1, 14.402, 10516.564, 451.580, 52823.161 24/06/03,05:35:42,13,08,1, 11.9,1,1, 14.402, 10517.538, 451.845, 52823.607 24/06/03,05:35:42,14,08,1, 11.9,1,1, 14.402, 10517.275, 452.589, 52823.125 24/06/03,05:35:42,15,08,1, 11.9,1,1, 14.402, 10517.003, 451.118, 52823.395 24/06/03,05:35:42,16,08,1, 11.9,1,1, 14.402, 10517.550, 452.263, 52823.063 24/06/03,05:35:42,17,08,1, 11.9,1,1, 14.402, 10516.520, 451.914, 52822.662 24/06/03,05:35:42,18,08,1, 11.9,1,1, 14.402, 10516.896, 451.258, 52823.236 24/06/03,05:35:42,19,08,1, 11.9,1,1, 14.402, 10517.114, 452.676, 52822.834 24/06/03,05:35:43,00,08,1, 11.9,1,1, 14.404, 10517.113, 452.676, 52822.834 24/06/03,05:35:43,01,08,1, 11.9,1,1, 14.404, 10516.292, 451.783, 52822.744 24/06/03,05:35:43,02,08,1, 11.9,1,1, 14.404, 10517.146, 451.516, 52823.565 24/06/03,05:35:43,03,08,1, 11.9,1,1, 14.404, 10517.080, 452.725, 52822.892 24/06/03,05:35:43,04,08,1, 11.9,1,1, 14.404, 10516.770, 451.448, 52823.689 24/06/03,05:35:43,05,08,1, 11.9,1,1, 14.404, 10517.816, 452.071, 52823.645 24/06/03,05:35:43,06,08,1, 11.9,1,1, 14.404, 10516.901, 452.262, 52822.810 24/06/03,05:35:43,07,08,1, 11.9,1,1, 14.404, 10516.896, 451.093, 52823.485 24/06/03,05:35:43,08,08,1, 11.9,1,1, 14.404, 10517.223, 452.418, 52822.705 24/06/03,05:35:43,09,08,1, 11.9,1,1, 14.404, 10516.246, 451.734, 52822.830 24/06/03,05:35:43,10,08,1, 11.9,1,1, 14.404, 10517.187, 451.488, 52823.579 24/06/03,05:35:43,11,08,1, 11.9,1,1, 14.404, 10517.078, 452.661, 52822.803 24/06/03,05:35:43,12,08,1, 11.9,1,1, 14.404, 10516.823, 451.392, 52823.778 24/06/03,05:35:43,13,08,1, 11.9,1,1, 14.404, 10517.792, 452.061, 52823.519 24/06/03,05:35:43,14,08,1, 11.9,1,1, 14.404, 10516.842, 452.264, 52822.805 24/06/03,05:35:43,15,08,1, 11.9,1,1, 14.404, 10516.931, 451.100, 52823.606 24/06/03,05:35:43,16,08,1, 11.9,1,1, 14.404, 10517.204, 452.363, 52822.556 24/06/03,05:35:43,17,08,1, 11.9,1,1, 14.404, 10516.230, 451.720, 52822.865 24/06/03,05:35:43,18,08,1, 11.9,1,1, 14.404, 10517.284, 451.587, 52823.580 24/06/03,05:35:43,19,08,1, 11.9,1,1, 14.404, 10517.077, 452.730, 52822.831 24/06/03,05:35:44,00,07,1, 11.9,1,1, 14.402, 10517.071, 452.730, 52822.831 24/06/03,05:35:44,01,07,1, 11.9,1,1, 14.402, 10516.351, 451.615, 52823.168 24/06/03,05:35:44,02,07,1, 11.9,1,1, 14.402, 10517.524, 451.810, 52823.677 24/06/03,05:35:44,03,07,1, 11.9,1,1, 14.402, 10517.009, 452.601, 52822.921 24/06/03,05:35:44,04,07,1, 11.9,1,1, 14.402, 10516.957, 451.224, 52823.948 24/06/03,05:35:44,05,07,1, 11.9,1,1, 14.402, 10517.631, 452.194, 52823.041 24/06/03,05:35:44,06,07,1, 11.9,1,1, 14.402, 10516.377, 451.938, 52822.609 24/06/03,05:35:44,07,07,1, 11.9,1,1, 14.402, 10516.919, 451.250, 52823.503 24/06/03,05:35:44,08,07,1, 11.9,1,1, 14.402, 10516.954, 452.559, 52822.496 24/06/03,05:35:44,09,07,1, 11.9,1,1, 14.402, 10516.309, 451.640, 52823.303 24/06/03,05:35:44,10,07,1, 11.9,1,1, 14.402, 10517.610, 451.831, 52823.693 24/06/03,05:35:44,11,07,1, 11.9,1,1, 14.402, 10517.019, 452.545, 52822.886 24/06/03,05:35:44,12,07,1, 11.9,1,1, 14.402, 10516.920, 451.220, 52823.931 24/06/03,05:35:44,13,07,1, 11.9,1,1, 14.402, 10517.542, 452.145, 52822.995 24/06/03,05:35:44,14,07,1, 11.9,1,1, 14.402, 10516.317, 451.949, 52822.579 24/06/03,05:35:44,15,07,1, 11.9,1,1, 14.402, 10516.903, 451.217, 52823.428 24/06/03,05:35:44,16,07,1, 11.9,1,1, 14.402, 10516.941, 452.575, 52822.425 24/06/03,05:35:44,17,07,1, 11.9,1,1, 14.402, 10516.323, 451.611, 52823.326 24/06/03,05:35:44,18,07,1, 11.9,1,1, 14.402, 10517.620, 451.849, 52823.757 24/06/03,05:35:44,19,07,1, 11.9,1,1, 14.402, 10516.975, 452.506, 52822.850 24/06/03,05:35:45,00,07,1, 11.9,1,1, 14.404, 10516.971, 452.506, 52822.850 24/06/03,05:35:45,01,07,1, 11.9,1,1, 14.404, 10516.566, 451.621, 52824.491 24/06/03,05:35:45,02,07,1, 11.9,1,1, 14.404, 10518.115, 451.965, 52823.464 24/06/03,05:35:45,03,07,1, 11.9,1,1, 14.404, 10516.257, 452.281, 52822.048 24/06/03,05:35:45,04,07,1, 11.9,1,1, 14.404, 10517.294, 451.238, 52824.630 24/06/03,05:35:45,05,07,1, 11.9,1,1, 14.404, 10517.275, 452.186, 52821.718 24/06/03,05:35:45,06,07,1, 11.9,1,1, 14.404, 10515.763, 451.784, 52822.800 24/06/03,05:35:45,07,07,1, 11.9,1,1, 14.404, 10517.610, 451.541, 52824.154 24/06/03,05:35:45,08,07,1, 11.9,1,1, 14.404, 10516.585, 452.537, 52821.662 24/06/03,05:35:45,09,07,1, 11.9,1,1, 14.404, 10516.609, 451.588, 52824.528 24/06/03,05:35:45,10,07,1, 11.9,1,1, 14.404, 10518.127, 451.939, 52823.354 24/06/03,05:35:45,11,07,1, 11.9,1,1, 14.404, 10516.220, 452.209, 52822.136 24/06/03,05:35:45,12,07,1, 11.9,1,1, 14.404, 10517.233, 451.219, 52824.676 24/06/03,05:35:45,13,07,1, 11.9,1,1, 14.404, 10517.173, 452.188, 52821.638 24/06/03,05:35:45,14,07,1, 11.9,1,1, 14.404, 10515.779, 451.823, 52822.975 24/06/03,05:35:45,15,07,1, 11.9,1,1, 14.404, 10517.646, 451.603, 52824.219 24/06/03,05:35:45,16,07,1, 11.9,1,1, 14.404, 10516.533, 452.547, 52821.644 24/06/03,05:35:45,17,07,1, 11.9,1,1, 14.404, 10516.677, 451.555, 52824.647 24/06/03,05:35:45,18,07,1, 11.9,1,1, 14.404, 10518.101, 451.967, 52823.408 24/06/03,05:35:45,19,07,1, 11.9,1,1, 14.404, 10516.137, 452.212, 52822.116 24/06/03,05:35:46,00,07,1, 11.9,1,1, 14.404, 10516.129, 452.212, 52822.116 24/06/03,05:35:46,01,07,1, 11.9,1,1, 14.404, 10516.997, 451.437, 52824.834 24/06/03,05:35:46,02,07,1, 11.9,1,1, 14.404, 10517.879, 452.018, 52822.673 24/06/03,05:35:46,03,07,1, 11.9,1,1, 14.404, 10515.912, 452.045, 52822.314 24/06/03,05:35:46,04,07,1, 11.9,1,1, 14.404, 10517.271, 451.308, 52824.475 24/06/03,05:35:46,05,07,1, 11.9,1,1, 14.404, 10516.745, 452.373, 52821.430 24/06/03,05:35:46,06,07,1, 11.9,1,1, 14.404, 10515.881, 451.737, 52823.536 24/06/03,05:35:46,07,07,1, 11.9,1,1, 14.404, 10517.868, 451.740, 52823.895 24/06/03,05:35:46,08,07,1, 11.9,1,1, 14.404, 10516.475, 452.529, 52821.906 24/06/03,05:35:46,09,07,1, 11.9,1,1, 14.404, 10516.990, 451.390, 52824.908 24/06/03,05:35:46,10,07,1, 11.9,1,1, 14.404, 10517.866, 452.083, 52822.657 24/06/03,05:35:46,11,07,1, 11.9,1,1, 14.404, 10515.879, 452.014, 52822.323 24/06/03,05:35:46,12,07,1, 11.9,1,1, 14.404, 10517.319, 451.311, 52824.397 24/06/03,05:35:46,13,07,1, 11.9,1,1, 14.404, 10516.761, 452.361, 52821.391 24/06/03,05:35:46,14,07,1, 11.9,1,1, 14.404, 10515.962, 451.707, 52823.697 24/06/03,05:35:46,15,07,1, 11.9,1,1, 14.404, 10517.908, 451.845, 52824.026 24/06/03,05:35:46,16,07,1, 11.9,1,1, 14.404, 10516.454, 452.478, 52821.936 24/06/03,05:35:46,17,07,1, 11.9,1,1, 14.404, 10516.996, 451.352, 52824.862 24/06/03,05:35:46,18,07,1, 11.9,1,1, 14.404, 10517.777, 452.054, 52822.551 24/06/03,05:35:46,19,07,1, 11.9,1,1, 14.404, 10515.805, 452.019, 52822.448 24/06/03,05:35:47,00,07,1, 11.9,1,1, 14.404, 10515.803, 452.019, 52822.448 24/06/03,05:35:47,01,07,1, 11.9,1,1, 14.404, 10517.144, 451.229, 52824.801 24/06/03,05:35:47,02,07,1, 11.9,1,1, 14.404, 10517.419, 452.157, 52822.159 24/06/03,05:35:47,03,07,1, 11.9,1,1, 14.404, 10515.672, 451.867, 52822.669 24/06/03,05:35:47,04,07,1, 11.9,1,1, 14.404, 10517.393, 451.415, 52824.239 24/06/03,05:35:47,05,07,1, 11.9,1,1, 14.404, 10516.569, 452.490, 52821.481 24/06/03,05:35:47,06,07,1, 11.9,1,1, 14.404, 10516.333, 451.624, 52824.259 24/06/03,05:35:47,07,07,1, 11.9,1,1, 14.404, 10518.034, 451.927, 52823.666 24/06/03,05:35:47,08,07,1, 11.9,1,1, 14.404, 10516.272, 452.355, 52822.152 24/06/03,05:35:47,09,07,1, 11.9,1,1, 14.404, 10517.114, 451.252, 52824.720 24/06/03,05:35:47,10,07,1, 11.9,1,1, 14.404, 10517.351, 452.149, 52821.959 24/06/03,05:35:47,11,07,1, 11.9,1,1, 14.404, 10515.581, 451.850, 52822.578 24/06/03,05:35:47,12,07,1, 11.9,1,1, 14.404, 10517.368, 451.455, 52824.138 24/06/03,05:35:47,13,07,1, 11.9,1,1, 14.404, 10516.499, 452.503, 52821.450 24/06/03,05:35:47,14,07,1, 11.9,1,1, 14.404, 10516.330, 451.665, 52824.289 24/06/03,05:35:47,15,07,1, 11.9,1,1, 14.404, 10518.008, 451.921, 52823.580 24/06/03,05:35:47,16,07,1, 11.9,1,1, 14.404, 10516.280, 452.317, 52822.103 24/06/03,05:35:47,17,07,1, 11.9,1,1, 14.404, 10517.162, 451.280, 52824.730 24/06/03,05:35:47,18,07,1, 11.9,1,1, 14.404, 10517.319, 452.133, 52821.930 24/06/03,05:35:47,19,07,1, 11.9,1,1, 14.404, 10515.616, 451.815, 52822.609 24/06/03,05:35:48,00,09,1, 11.9,1,1, 14.405, 10515.611, 451.815, 52822.609 24/06/03,05:35:48,01,09,1, 11.9,1,1, 14.405, 10517.149, 451.283, 52824.643 24/06/03,05:35:48,02,09,1, 11.9,1,1, 14.405, 10516.947, 452.203, 52821.656 24/06/03,05:35:48,03,09,1, 11.9,1,1, 14.405, 10515.661, 451.758, 52823.199 24/06/03,05:35:48,04,09,1, 11.9,1,1, 14.405, 10517.547, 451.635, 52824.089 24/06/03,05:35:48,05,09,1, 11.9,1,1, 14.405, 10516.436, 452.545, 52821.727 24/06/03,05:35:48,06,09,1, 11.9,1,1, 14.405, 10516.600, 451.500, 52824.706 24/06/03,05:35:48,07,09,1, 11.9,1,1, 14.405, 10517.887, 451.967, 52823.170 24/06/03,05:35:48,08,09,1, 11.9,1,1, 14.405, 10515.976, 452.149, 52822.181 24/06/03,05:35:48,09,09,1, 11.9,1,1, 14.405, 10517.181, 451.207, 52824.511 24/06/03,05:35:48,10,09,1, 11.9,1,1, 14.405, 10516.833, 452.279, 52821.376 24/06/03,05:35:48,11,09,1, 11.9,1,1, 14.405, 10516.066, 451.727, 52822.854 24/06/03,05:35:48,12,09,1, 11.9,1,1, 14.405, 10517.145, 451.638, 52823.689 24/06/03,05:35:48,13,09,1, 11.9,1,1, 14.405, 10516.833, 452.679, 52822.738 24/06/03,05:35:48,14,09,1, 11.9,1,1, 14.405, 10516.665, 451.396, 52823.907 24/06/03,05:35:48,15,09,1, 11.9,1,1, 14.405, 10517.616, 452.034, 52823.472 24/06/03,05:35:48,16,09,1, 11.9,1,1, 14.405, 10516.448, 452.130, 52822.743 24/06/03,05:35:48,17,09,1, 11.9,1,1, 14.405, 10516.712, 451.105, 52823.516 24/06/03,05:35:48,18,09,1, 11.9,1,1, 14.405, 10516.892, 452.382, 52822.337 24/06/03,05:35:48,19,09,1, 11.9,1,1, 14.405, 10515.988, 451.684, 52822.911 24/06/03,05:35:49,00,08,1, 11.9,1,1, 14.404, 10515.987, 451.684, 52822.911 24/06/03,05:35:49,01,08,1, 11.9,1,1, 14.404, 10516.667, 451.147, 52823.444 24/06/03,05:35:49,02,08,1, 11.9,1,1, 14.404, 10516.767, 452.462, 52822.307 24/06/03,05:35:49,03,08,1, 11.9,1,1, 14.404, 10516.073, 451.643, 52823.127 24/06/03,05:35:49,04,08,1, 11.9,1,1, 14.404, 10517.229, 451.754, 52823.683 24/06/03,05:35:49,05,08,1, 11.9,1,1, 14.404, 10516.842, 452.627, 52822.827 24/06/03,05:35:49,06,08,1, 11.9,1,1, 14.404, 10516.671, 451.248, 52823.852 24/06/03,05:35:49,07,08,1, 11.9,1,1, 14.404, 10517.446, 452.113, 52823.096 24/06/03,05:35:49,08,08,1, 11.9,1,1, 14.404, 10516.232, 451.996, 52822.576 24/06/03,05:35:49,09,08,1, 11.9,1,1, 14.404, 10516.703, 451.180, 52823.608 24/06/03,05:35:49,10,08,1, 11.9,1,1, 14.404, 10516.733, 452.528, 52822.421 24/06/03,05:35:49,11,08,1, 11.9,1,1, 14.404, 10516.070, 451.628, 52823.269 24/06/03,05:35:49,12,08,1, 11.9,1,1, 14.404, 10517.287, 451.787, 52823.772 24/06/03,05:35:49,13,08,1, 11.9,1,1, 14.404, 10516.794, 452.606, 52822.743 24/06/03,05:35:49,14,08,1, 11.9,1,1, 14.404, 10516.723, 451.214, 52823.926 24/06/03,05:35:49,15,08,1, 11.9,1,1, 14.404, 10517.393, 452.148, 52823.143 24/06/03,05:35:49,16,08,1, 11.9,1,1, 14.404, 10516.180, 452.019, 52822.573 24/06/03,05:35:49,17,08,1, 11.9,1,1, 14.404, 10516.698, 451.170, 52823.532 24/06/03,05:35:49,18,08,1, 11.9,1,1, 14.404, 10516.721, 452.512, 52822.388 24/06/03,05:35:49,19,08,1, 11.9,1,1, 14.404, 10516.056, 451.604, 52823.177 24/06/03,05:35:50,00,08,1, 11.9,1,1, 14.405, 10516.053, 451.604, 52823.177 24/06/03,05:35:50,01,08,1, 11.9,1,1, 14.405, 10516.688, 451.262, 52823.483 24/06/03,05:35:50,02,08,1, 11.9,1,1, 14.405, 10516.718, 452.590, 52822.503 24/06/03,05:35:50,03,08,1, 11.9,1,1, 14.405, 10516.181, 451.567, 52823.438 24/06/03,05:35:50,04,08,1, 11.9,1,1, 14.405, 10517.477, 451.930, 52823.735 24/06/03,05:35:50,05,08,1, 11.9,1,1, 14.405, 10516.735, 452.479, 52822.772 24/06/03,05:35:50,06,08,1, 11.9,1,1, 14.405, 10516.695, 451.149, 52823.789 24/06/03,05:35:50,07,08,1, 11.9,1,1, 14.405, 10517.250, 452.215, 52822.888 24/06/03,05:35:50,08,08,1, 11.9,1,1, 14.405, 10515.986, 451.864, 52822.637 24/06/03,05:35:50,09,08,1, 11.9,1,1, 14.405, 10516.733, 451.239, 52823.539 24/06/03,05:35:50,10,08,1, 11.9,1,1, 14.405, 10516.690, 452.666, 52822.515 24/06/03,05:35:50,11,08,1, 11.9,1,1, 14.405, 10516.151, 451.595, 52823.536 24/06/03,05:35:50,12,08,1, 11.9,1,1, 14.405, 10517.407, 451.931, 52823.673 24/06/03,05:35:50,13,08,1, 11.9,1,1, 14.405, 10516.658, 452.483, 52822.782 24/06/03,05:35:50,14,08,1, 11.9,1,1, 14.405, 10516.709, 451.159, 52823.844 24/06/03,05:35:50,15,08,1, 11.9,1,1, 14.405, 10517.204, 452.202, 52822.775 24/06/03,05:35:50,16,08,1, 11.9,1,1, 14.405, 10515.960, 451.876, 52822.593 24/06/03,05:35:50,17,08,1, 11.9,1,1, 14.405, 10516.733, 451.325, 52823.417 24/06/03,05:35:50,18,08,1, 11.9,1,1, 14.405, 10516.657, 452.588, 52822.397 24/06/03,05:35:50,19,08,1, 11.9,1,1, 14.405, 10516.234, 451.529, 52823.477 24/06/03,05:35:51,00,08,1, 11.9,1,1, 14.403, 10516.229, 451.529, 52823.477 24/06/03,05:35:51,01,08,1, 11.9,1,1, 14.403, 10516.779, 451.436, 52823.452 24/06/03,05:35:51,02,08,1, 11.9,1,1, 14.403, 10516.666, 452.657, 52822.609 24/06/03,05:35:51,03,08,1, 11.9,1,1, 14.403, 10516.317, 451.460, 52823.685 24/06/03,05:35:51,04,08,1, 11.9,1,1, 14.403, 10517.479, 451.973, 52823.632 24/06/03,05:35:51,05,08,1, 11.9,1,1, 14.403, 10516.535, 452.390, 52822.757 24/06/03,05:35:51,06,08,1, 11.9,1,1, 14.403, 10516.645, 451.130, 52823.721 24/06/03,05:35:51,07,08,1, 11.9,1,1, 14.403, 10517.022, 452.321, 52822.637 24/06/03,05:35:51,08,08,1, 11.9,1,1, 14.403, 10515.856, 451.779, 52822.747 24/06/03,05:35:51,09,08,1, 11.9,1,1, 14.403, 10516.837, 451.433, 52823.452 24/06/03,05:35:51,10,08,1, 11.9,1,1, 14.403, 10516.671, 452.684, 52822.586 24/06/03,05:35:51,11,08,1, 11.9,1,1, 14.403, 10516.353, 451.474, 52823.776 24/06/03,05:35:51,12,08,1, 11.9,1,1, 14.403, 10517.498, 452.045, 52823.607 24/06/03,05:35:51,13,08,1, 11.9,1,1, 14.403, 10516.531, 452.354, 52822.752 24/06/03,05:35:51,14,08,1, 11.9,1,1, 14.403, 10516.643, 451.122, 52823.736 24/06/03,05:35:51,15,08,1, 11.9,1,1, 14.403, 10517.018, 452.338, 52822.599 24/06/03,05:35:51,16,08,1, 11.9,1,1, 14.403, 10515.827, 451.842, 52822.762 24/06/03,05:35:51,17,08,1, 11.9,1,1, 14.403, 10516.814, 451.472, 52823.480 24/06/03,05:35:51,18,08,1, 11.9,1,1, 14.403, 10516.674, 452.630, 52822.554 24/06/03,05:35:51,19,08,1, 11.9,1,1, 14.403, 10516.343, 451.506, 52823.722 24/06/03,05:35:52,00,09,1, 11.9,1,1, 14.404, 10516.337, 451.506, 52823.722 24/06/03,05:35:52,01,09,1, 11.9,1,1, 14.404, 10516.891, 451.615, 52823.569 24/06/03,05:35:52,02,09,1, 11.9,1,1, 14.404, 10516.675, 452.701, 52822.770 24/06/03,05:35:52,03,09,1, 11.9,1,1, 14.404, 10516.403, 451.453, 52823.791 24/06/03,05:35:52,04,09,1, 11.9,1,1, 14.404, 10517.481, 452.008, 52823.452 24/06/03,05:35:52,05,09,1, 11.9,1,1, 14.404, 10516.380, 452.237, 52822.864 24/06/03,05:35:52,06,09,1, 11.9,1,1, 14.404, 10516.598, 451.071, 52823.701 24/06/03,05:35:52,07,09,1, 11.9,1,1, 14.404, 10516.829, 452.407, 52822.480 24/06/03,05:35:52,08,09,1, 11.9,1,1, 14.404, 10515.828, 451.734, 52822.836 24/06/03,05:35:52,09,09,1, 11.9,1,1, 14.404, 10516.853, 451.562, 52823.680 24/06/03,05:35:52,10,09,1, 11.9,1,1, 14.404, 10516.640, 452.690, 52822.744 24/06/03,05:35:52,11,09,1, 11.9,1,1, 14.404, 10516.446, 451.455, 52823.825 24/06/03,05:35:52,12,09,1, 11.9,1,1, 14.404, 10517.464, 452.068, 52823.517 24/06/03,05:35:52,13,09,1, 11.9,1,1, 14.404, 10516.364, 452.273, 52822.608 24/06/03,05:35:52,14,09,1, 11.9,1,1, 14.404, 10516.612, 451.122, 52823.594 24/06/03,05:35:52,15,09,1, 11.9,1,1, 14.404, 10516.789, 452.435, 52822.473 24/06/03,05:35:52,16,09,1, 11.9,1,1, 14.404, 10515.795, 451.728, 52822.750 24/06/03,05:35:52,17,09,1, 11.9,1,1, 14.404, 10516.902, 451.594, 52823.510 24/06/03,05:35:52,18,09,1, 11.9,1,1, 14.404, 10516.636, 452.690, 52822.688 24/06/03,05:35:52,19,09,1, 11.9,1,1, 14.404, 10516.462, 451.410, 52823.886 24/06/03,05:35:53,00,09,1, 11.9,1,1, 14.406, 10516.454, 451.410, 52823.886 24/06/03,05:35:53,01,09,1, 11.9,1,1, 14.406, 10516.916, 451.650, 52823.666 24/06/03,05:35:53,02,09,1, 11.9,1,1, 14.406, 10516.644, 452.647, 52822.638 24/06/03,05:35:53,03,09,1, 11.9,1,1, 14.406, 10516.502, 451.328, 52823.853 24/06/03,05:35:53,04,09,1, 11.9,1,1, 14.406, 10517.406, 452.068, 52823.388 24/06/03,05:35:53,05,09,1, 11.9,1,1, 14.406, 10516.215, 452.145, 52822.632 24/06/03,05:35:53,06,09,1, 11.9,1,1, 14.406, 10516.567, 451.153, 52823.577 24/06/03,05:35:53,07,09,1, 11.9,1,1, 14.406, 10516.698, 452.427, 52822.474 24/06/03,05:35:53,08,09,1, 11.9,1,1, 14.406, 10515.817, 451.712, 52823.012 24/06/03,05:35:53,09,09,1, 11.9,1,1, 14.406, 10516.875, 451.650, 52823.635 24/06/03,05:35:53,10,09,1, 11.9,1,1, 14.406, 10516.631, 452.653, 52822.667 24/06/03,05:35:53,11,09,1, 11.9,1,1, 14.406, 10516.450, 451.384, 52823.860 24/06/03,05:35:53,12,09,1, 11.9,1,1, 14.406, 10517.373, 452.100, 52823.295 24/06/03,05:35:53,13,09,1, 11.9,1,1, 14.406, 10516.208, 452.194, 52822.687 24/06/03,05:35:53,14,09,1, 11.9,1,1, 14.406, 10516.511, 451.113, 52823.482 24/06/03,05:35:53,15,09,1, 11.9,1,1, 14.406, 10516.667, 452.450, 52822.350 24/06/03,05:35:53,16,09,1, 11.9,1,1, 14.406, 10515.813, 451.709, 52822.958 24/06/03,05:35:53,17,09,1, 11.9,1,1, 14.406, 10516.954, 451.679, 52823.668 24/06/03,05:35:53,18,09,1, 11.9,1,1, 14.406, 10516.662, 452.673, 52822.713 24/06/03,05:35:53,19,09,1, 11.9,1,1, 14.406, 10516.514, 451.346, 52823.892 24/06/03,05:35:54,00,09,1, 11.9,1,1, 14.402, 10516.512, 451.346, 52823.892 24/06/03,05:35:54,01,09,1, 11.9,1,1, 14.402, 10517.012, 451.725, 52823.680 24/06/03,05:35:54,02,09,1, 11.9,1,1, 14.402, 10516.615, 452.694, 52822.789 24/06/03,05:35:54,03,09,1, 11.9,1,1, 14.402, 10516.459, 451.354, 52823.861 24/06/03,05:35:54,04,09,1, 11.9,1,1, 14.402, 10517.290, 452.114, 52823.248 24/06/03,05:35:54,05,09,1, 11.9,1,1, 14.402, 10516.103, 452.057, 52822.601 24/06/03,05:35:54,06,09,1, 11.9,1,1, 14.402, 10516.499, 451.118, 52823.501 24/06/03,05:35:54,07,09,1, 11.9,1,1, 14.402, 10516.668, 452.468, 52822.363 24/06/03,05:35:54,08,09,1, 11.9,1,1, 14.402, 10515.766, 451.677, 52823.090 24/06/03,05:35:54,09,09,1, 11.9,1,1, 14.402, 10516.949, 451.666, 52823.619 24/06/03,05:35:54,10,09,1, 11.9,1,1, 14.402, 10516.591, 452.637, 52822.769 24/06/03,05:35:54,11,09,1, 11.9,1,1, 14.402, 10516.466, 451.324, 52823.870 24/06/03,05:35:54,12,09,1, 11.9,1,1, 14.402, 10517.303, 452.130, 52823.259 24/06/03,05:35:54,13,09,1, 11.9,1,1, 14.402, 10516.137, 452.089, 52822.658 24/06/03,05:35:54,14,09,1, 11.9,1,1, 14.402, 10516.528, 451.115, 52823.537 24/06/03,05:35:54,15,09,1, 11.9,1,1, 14.402, 10516.657, 452.451, 52822.409 24/06/03,05:35:54,16,09,1, 11.9,1,1, 14.402, 10515.822, 451.666, 52822.998 24/06/03,05:35:54,17,09,1, 11.9,1,1, 14.402, 10516.944, 451.666, 52823.656 24/06/03,05:35:54,18,09,1, 11.9,1,1, 14.402, 10516.618, 452.626, 52822.827 24/06/03,05:35:54,19,09,1, 11.9,1,1, 14.402, 10516.486, 451.305, 52823.957 24/06/03,05:35:55,00,11,1, 11.9,1,1, 14.400, 10516.479, 451.305, 52823.957 24/06/03,05:35:55,01,11,1, 11.9,1,1, 14.400, 10516.964, 451.701, 52823.648 24/06/03,05:35:55,02,11,1, 11.9,1,1, 14.400, 10516.578, 452.654, 52822.798 24/06/03,05:35:55,03,11,1, 11.9,1,1, 14.400, 10516.472, 451.317, 52823.888 24/06/03,05:35:55,04,11,1, 11.9,1,1, 14.400, 10517.249, 452.133, 52823.270 24/06/03,05:35:55,05,11,1, 11.9,1,1, 14.400, 10516.062, 452.073, 52822.595 24/06/03,05:35:55,06,11,1, 11.9,1,1, 14.400, 10516.408, 451.175, 52823.467 24/06/03,05:35:55,07,11,1, 11.9,1,1, 14.400, 10516.600, 452.470, 52822.344 24/06/03,05:35:55,08,11,1, 11.9,1,1, 14.400, 10515.814, 451.672, 52823.018 24/06/03,05:35:55,09,11,1, 11.9,1,1, 14.400, 10516.969, 451.708, 52823.679 24/06/03,05:35:55,10,11,1, 11.9,1,1, 14.400, 10516.599, 452.652, 52822.843 24/06/03,05:35:55,11,11,1, 11.9,1,1, 14.400, 10516.408, 451.327, 52823.945 24/06/03,05:35:55,12,11,1, 11.9,1,1, 14.400, 10517.235, 452.096, 52823.257 24/06/03,05:35:55,13,11,1, 11.9,1,1, 14.400, 10516.063, 452.065, 52822.569 24/06/03,05:35:55,14,11,1, 11.9,1,1, 14.400, 10516.496, 451.130, 52823.454 24/06/03,05:35:55,15,11,1, 11.9,1,1, 14.400, 10516.554, 452.476, 52822.494 24/06/03,05:35:55,16,11,1, 11.9,1,1, 14.400, 10515.730, 451.640, 52823.076 24/06/03,05:35:55,17,11,1, 11.9,1,1, 14.400, 10516.948, 451.660, 52823.628 24/06/03,05:35:55,18,11,1, 11.9,1,1, 14.400, 10516.573, 452.626, 52822.687 24/06/03,05:35:55,19,11,1, 11.9,1,1, 14.400, 10516.445, 451.327, 52823.912 24/06/03,05:35:56,00,10,1, 11.9,1,1, 14.402, 10516.437, 451.327, 52823.912 24/06/03,05:35:56,01,10,1, 11.9,1,1, 14.402, 10516.864, 451.717, 52823.648 24/06/03,05:35:56,02,10,1, 11.9,1,1, 14.402, 10516.559, 452.636, 52822.837 24/06/03,05:35:56,03,10,1, 11.9,1,1, 14.402, 10516.419, 451.256, 52823.896 24/06/03,05:35:56,04,10,1, 11.9,1,1, 14.402, 10517.240, 452.105, 52823.227 24/06/03,05:35:56,05,10,1, 11.9,1,1, 14.402, 10516.088, 452.070, 52822.627 24/06/03,05:35:56,06,10,1, 11.9,1,1, 14.402, 10516.427, 451.087, 52823.546 24/06/03,05:35:56,07,10,1, 11.9,1,1, 14.402, 10516.554, 452.450, 52822.452 24/06/03,05:35:56,08,10,1, 11.9,1,1, 14.402, 10515.702, 451.650, 52823.047 24/06/03,05:35:56,09,10,1, 11.9,1,1, 14.402, 10516.874, 451.677, 52823.629 24/06/03,05:35:56,10,10,1, 11.9,1,1, 14.402, 10516.514, 452.660, 52822.813 24/06/03,05:35:56,11,10,1, 11.9,1,1, 14.402, 10516.406, 451.293, 52823.832 24/06/03,05:35:56,12,10,1, 11.9,1,1, 14.402, 10517.207, 452.100, 52823.271 24/06/03,05:35:56,13,10,1, 11.9,1,1, 14.402, 10516.024, 452.092, 52822.678 24/06/03,05:35:56,14,10,1, 11.9,1,1, 14.402, 10516.383, 451.117, 52823.449 24/06/03,05:35:56,15,10,1, 11.9,1,1, 14.402, 10516.565, 452.451, 52822.443 24/06/03,05:35:56,16,10,1, 11.9,1,1, 14.402, 10515.713, 451.601, 52823.049 24/06/03,05:35:56,17,10,1, 11.9,1,1, 14.402, 10516.860, 451.637, 52823.677 24/06/03,05:35:56,18,10,1, 11.9,1,1, 14.402, 10516.531, 452.623, 52822.857 24/06/03,05:35:56,19,10,1, 11.9,1,1, 14.402, 10516.429, 451.317, 52823.959 24/06/03,05:35:57,00,09,1, 11.9,1,1, 14.405, 10516.421, 451.317, 52823.959 24/06/03,05:35:57,01,09,1, 11.9,1,1, 14.405, 10516.818, 451.645, 52823.727 24/06/03,05:35:57,02,09,1, 11.9,1,1, 14.405, 10516.522, 452.643, 52822.888 24/06/03,05:35:57,03,09,1, 11.9,1,1, 14.405, 10516.319, 451.295, 52823.835 24/06/03,05:35:57,04,09,1, 11.9,1,1, 14.405, 10517.258, 452.098, 52823.423 24/06/03,05:35:57,05,09,1, 11.9,1,1, 14.405, 10516.038, 452.064, 52822.736 24/06/03,05:35:57,06,09,1, 11.9,1,1, 14.405, 10516.345, 451.087, 52823.497 24/06/03,05:35:57,07,09,1, 11.9,1,1, 14.405, 10516.554, 452.475, 52822.675 24/06/03,05:35:57,08,09,1, 11.9,1,1, 14.405, 10515.913, 451.652, 52823.157 24/06/03,05:35:57,09,09,1, 11.9,1,1, 14.405, 10516.487, 451.616, 52823.510 24/06/03,05:35:57,10,09,1, 11.9,1,1, 14.405, 10516.825, 452.764, 52823.735 24/06/03,05:35:57,11,09,1, 11.9,1,1, 14.405, 10516.151, 451.226, 52823.220 24/06/03,05:35:57,12,09,1, 11.9,1,1, 14.405, 10516.891, 452.185, 52823.851 24/06/03,05:35:57,13,09,1, 11.9,1,1, 14.405, 10516.531, 452.190, 52823.229 24/06/03,05:35:57,14,09,1, 11.9,1,1, 14.405, 10516.084, 451.103, 52823.045 24/06/03,05:35:57,15,09,1, 11.9,1,1, 14.405, 10516.759, 452.602, 52823.716 24/06/03,05:35:57,16,09,1, 11.9,1,1, 14.405, 10516.003, 451.606, 52822.940 24/06/03,05:35:57,17,09,1, 11.9,1,1, 14.405, 10516.394, 451.579, 52823.528 24/06/03,05:35:57,18,09,1, 11.9,1,1, 14.405, 10516.892, 452.756, 52823.859 24/06/03,05:35:57,19,09,1, 11.9,1,1, 14.405, 10516.116, 451.198, 52823.209 24/06/03,05:35:58,00,10,1, 11.9,1,1, 14.404, 10516.112, 451.198, 52823.209 24/06/03,05:35:58,01,10,1, 11.9,1,1, 14.404, 10516.303, 451.526, 52823.475 24/06/03,05:35:58,02,10,1, 11.9,1,1, 14.404, 10516.775, 452.743, 52823.666 24/06/03,05:35:58,03,10,1, 11.9,1,1, 14.404, 10516.070, 451.247, 52823.146 24/06/03,05:35:58,04,10,1, 11.9,1,1, 14.404, 10516.891, 452.216, 52823.868 24/06/03,05:35:58,05,10,1, 11.9,1,1, 14.404, 10516.476, 452.216, 52823.319 24/06/03,05:35:58,06,10,1, 11.9,1,1, 14.404, 10516.062, 451.018, 52823.085 24/06/03,05:35:58,07,10,1, 11.9,1,1, 14.404, 10516.707, 452.540, 52823.578 24/06/03,05:35:58,08,10,1, 11.9,1,1, 14.404, 10515.970, 451.647, 52822.935 24/06/03,05:35:58,09,10,1, 11.9,1,1, 14.404, 10516.269, 451.537, 52823.585 24/06/03,05:35:58,10,10,1, 11.9,1,1, 14.404, 10516.789, 452.739, 52823.732 24/06/03,05:35:58,11,10,1, 11.9,1,1, 14.404, 10516.053, 451.247, 52823.151 24/06/03,05:35:58,12,10,1, 11.9,1,1, 14.404, 10516.840, 452.151, 52823.815 24/06/03,05:35:58,13,10,1, 11.9,1,1, 14.404, 10516.513, 452.227, 52823.372 24/06/03,05:35:58,14,10,1, 11.9,1,1, 14.404, 10516.004, 451.091, 52823.117 24/06/03,05:35:58,15,10,1, 11.9,1,1, 14.404, 10516.665, 452.533, 52823.599 24/06/03,05:35:58,16,10,1, 11.9,1,1, 14.404, 10515.948, 451.607, 52822.984 24/06/03,05:35:58,17,10,1, 11.9,1,1, 14.404, 10516.246, 451.524, 52823.441 24/06/03,05:35:58,18,10,1, 11.9,1,1, 14.404, 10516.811, 452.762, 52823.684 24/06/03,05:35:58,19,10,1, 11.9,1,1, 14.404, 10516.085, 451.264, 52823.137 24/06/03,05:35:59,00,09,1, 11.9,1,1, 14.402, 10516.078, 451.264, 52823.137 24/06/03,05:35:59,01,09,1, 11.9,1,1, 14.402, 10516.023, 451.418, 52822.849 24/06/03,05:35:59,02,09,1, 11.9,1,1, 14.402, 10516.677, 452.816, 52824.213 24/06/03,05:35:59,03,09,1, 11.9,1,1, 14.402, 10516.261, 451.229, 52823.142 24/06/03,05:35:59,04,09,1, 11.9,1,1, 14.402, 10516.498, 452.051, 52823.503 24/06/03,05:35:59,05,09,1, 11.9,1,1, 14.402, 10516.705, 452.415, 52823.922 24/06/03,05:35:59,06,09,1, 11.9,1,1, 14.402, 10516.083, 450.946, 52822.727 24/06/03,05:35:59,07,09,1, 11.9,1,1, 14.402, 10516.452, 452.559, 52823.660 24/06/03,05:35:59,08,09,1, 11.9,1,1, 14.402, 10516.210, 451.683, 52823.227 24/06/03,05:35:59,09,09,1, 11.9,1,1, 14.402, 10516.019, 451.385, 52822.833 24/06/03,05:35:59,10,09,1, 11.9,1,1, 14.402, 10516.671, 452.812, 52824.105 24/06/03,05:35:59,11,09,1, 11.9,1,1, 14.402, 10516.269, 451.261, 52823.249 24/06/03,05:35:59,12,09,1, 11.9,1,1, 14.402, 10516.509, 452.087, 52823.507 24/06/03,05:35:59,13,09,1, 11.9,1,1, 14.402, 10516.688, 452.405, 52823.838 24/06/03,05:35:59,14,09,1, 11.9,1,1, 14.402, 10516.021, 450.978, 52822.636 24/06/03,05:35:59,15,09,1, 11.9,1,1, 14.402, 10516.443, 452.526, 52823.630 24/06/03,05:35:59,16,09,1, 11.9,1,1, 14.402, 10516.216, 451.713, 52823.257 24/06/03,05:35:59,17,09,1, 11.9,1,1, 14.402, 10516.053, 451.372, 52822.779 24/06/03,05:35:59,18,09,1, 11.9,1,1, 14.402, 10516.624, 452.814, 52824.108 24/06/03,05:35:59,19,09,1, 11.9,1,1, 14.402, 10516.251, 451.235, 52823.166 24/06/03,05:36:00,00,09,1, 11.9,1,1, 14.403, 10516.245, 451.235, 52823.166 24/06/03,05:36:00,01,09,1, 11.9,1,1, 14.403, 10515.853, 451.267, 52822.756 24/06/03,05:36:00,02,09,1, 11.9,1,1, 14.403, 10516.662, 452.821, 52824.211 24/06/03,05:36:00,03,09,1, 11.9,1,1, 14.403, 10516.161, 451.276, 52823.010 24/06/03,05:36:00,04,09,1, 11.9,1,1, 14.403, 10516.343, 452.018, 52823.457 24/06/03,05:36:00,05,09,1, 11.9,1,1, 14.403, 10516.759, 452.474, 52824.025 24/06/03,05:36:00,06,09,1, 11.9,1,1, 14.403, 10516.022, 450.945, 52822.549 24/06/03,05:36:00,07,09,1, 11.9,1,1, 14.403, 10516.479, 452.411, 52823.501 24/06/03,05:36:00,08,09,1, 11.9,1,1, 14.403, 10516.012, 451.675, 52822.991 24/06/03,05:36:00,09,09,1, 11.9,1,1, 14.403, 10516.097, 451.271, 52822.846 24/06/03,05:36:00,10,09,1, 11.9,1,1, 14.403, 10516.333, 452.720, 52823.174 24/06/03,05:36:00,11,09,1, 11.9,1,1, 14.403, 10516.232, 451.322, 52823.571 24/06/03,05:36:00,12,09,1, 11.9,1,1, 14.403, 10516.808, 451.921, 52823.161 24/06/03,05:36:00,13,09,1, 11.9,1,1, 14.403, 10516.377, 452.338, 52823.391 24/06/03,05:36:00,14,09,1, 11.9,1,1, 14.403, 10516.329, 450.988, 52823.225 24/06/03,05:36:00,15,09,1, 11.9,1,1, 14.403, 10516.363, 452.281, 52822.679 24/06/03,05:36:00,16,09,1, 11.9,1,1, 14.403, 10515.787, 451.768, 52823.064 24/06/03,05:36:00,17,09,1, 11.9,1,1, 14.403, 10516.203, 451.345, 52822.988 24/06/03,05:36:00,18,09,1, 11.9,1,1, 14.403, 10516.271, 452.688, 52823.112 24/06/03,05:36:00,19,09,1, 11.9,1,1, 14.403, 10516.234, 451.399, 52823.528 24/06/03,05:36:01,00,09,1, 12.0,1,1, 14.404, 10516.229, 451.399, 52823.528 24/06/03,05:36:01,01,09,1, 12.0,1,1, 14.404, 10516.158, 451.224, 52822.823 24/06/03,05:36:01,02,09,1, 12.0,1,1, 14.404, 10516.162, 452.681, 52822.927 24/06/03,05:36:01,03,09,1, 12.0,1,1, 14.404, 10516.194, 451.377, 52823.556 24/06/03,05:36:01,04,09,1, 12.0,1,1, 14.404, 10516.727, 451.919, 52823.157 24/06/03,05:36:01,05,09,1, 12.0,1,1, 14.404, 10516.392, 452.416, 52823.318 24/06/03,05:36:01,06,09,1, 12.0,1,1, 14.404, 10516.356, 451.015, 52823.252 24/06/03,05:36:01,07,09,1, 12.0,1,1, 14.404, 10516.397, 452.234, 52822.752 24/06/03,05:36:01,08,09,1, 12.0,1,1, 14.404, 10515.824, 451.801, 52823.141 24/06/03,05:36:01,09,09,1, 12.0,1,1, 14.404, 10516.163, 451.273, 52822.859 24/06/03,05:36:01,10,09,1, 12.0,1,1, 14.404, 10516.196, 452.707, 52823.071 24/06/03,05:36:01,11,09,1, 12.0,1,1, 14.404, 10516.144, 451.425, 52823.552 24/06/03,05:36:01,12,09,1, 12.0,1,1, 14.404, 10516.725, 451.888, 52823.180 24/06/03,05:36:01,13,09,1, 12.0,1,1, 14.404, 10516.398, 452.411, 52823.376 24/06/03,05:36:01,14,09,1, 12.0,1,1, 14.404, 10516.311, 450.997, 52823.280 24/06/03,05:36:01,15,09,1, 12.0,1,1, 14.404, 10516.420, 452.280, 52822.663 24/06/03,05:36:01,16,09,1, 12.0,1,1, 14.404, 10515.826, 451.843, 52823.079 24/06/03,05:36:01,17,09,1, 12.0,1,1, 14.404, 10516.157, 451.252, 52822.870 24/06/03,05:36:01,18,09,1, 12.0,1,1, 14.404, 10516.208, 452.673, 52822.999 24/06/03,05:36:01,19,09,1, 12.0,1,1, 14.404, 10516.086, 451.461, 52823.543 24/06/03,05:36:02,00,09,1, 12.0,1,1, 14.403, 10516.078, 451.461, 52823.543 24/06/03,05:36:02,01,09,1, 12.0,1,1, 14.403, 10516.119, 451.208, 52822.904 24/06/03,05:36:02,02,09,1, 12.0,1,1, 14.403, 10516.129, 452.628, 52822.929 24/06/03,05:36:02,03,09,1, 12.0,1,1, 14.403, 10516.045, 451.438, 52823.538 24/06/03,05:36:02,04,09,1, 12.0,1,1, 14.403, 10516.626, 451.841, 52823.292 24/06/03,05:36:02,05,09,1, 12.0,1,1, 14.403, 10516.356, 452.504, 52823.362 24/06/03,05:36:02,06,09,1, 12.0,1,1, 14.403, 10516.313, 451.049, 52823.380 24/06/03,05:36:02,07,09,1, 12.0,1,1, 14.403, 10516.440, 452.193, 52822.774 24/06/03,05:36:02,08,09,1, 12.0,1,1, 14.403, 10515.799, 451.873, 52823.179 24/06/03,05:36:02,09,09,1, 12.0,1,1, 14.403, 10516.060, 451.231, 52822.852 24/06/03,05:36:02,10,09,1, 12.0,1,1, 14.403, 10516.177, 452.691, 52822.945 24/06/03,05:36:02,11,09,1, 12.0,1,1, 14.403, 10516.043, 451.479, 52823.649 24/06/03,05:36:02,12,09,1, 12.0,1,1, 14.403, 10516.643, 451.821, 52823.209 24/06/03,05:36:02,13,09,1, 12.0,1,1, 14.403, 10516.379, 452.518, 52823.345 24/06/03,05:36:02,14,09,1, 12.0,1,1, 14.403, 10516.278, 451.085, 52823.305 24/06/03,05:36:02,15,09,1, 12.0,1,1, 14.403, 10516.391, 452.238, 52822.785 24/06/03,05:36:02,16,09,1, 12.0,1,1, 14.403, 10515.742, 451.869, 52823.067 24/06/03,05:36:02,17,09,1, 12.0,1,1, 14.403, 10516.123, 451.217, 52822.839 24/06/03,05:36:02,18,09,1, 12.0,1,1, 14.403, 10516.130, 452.701, 52822.920 24/06/03,05:36:02,19,09,1, 12.0,1,1, 14.403, 10516.058, 451.484, 52823.554 24/06/03,05:36:03,00,09,1, 11.9,1,1, 14.405, 10516.053, 451.484, 52823.554 24/06/03,05:36:03,01,09,1, 11.9,1,1, 14.405, 10516.309, 451.183, 52823.267 24/06/03,05:36:03,02,09,1, 11.9,1,1, 14.405, 10515.906, 452.537, 52822.256 24/06/03,05:36:03,03,09,1, 11.9,1,1, 14.405, 10515.949, 451.599, 52823.913 24/06/03,05:36:03,04,09,1, 11.9,1,1, 14.405, 10516.843, 451.821, 52823.363 24/06/03,05:36:03,05,09,1, 11.9,1,1, 14.405, 10516.070, 452.447, 52823.082 24/06/03,05:36:03,06,09,1, 11.9,1,1, 14.405, 10516.402, 451.137, 52824.022 24/06/03,05:36:03,07,09,1, 11.9,1,1, 14.405, 10516.460, 452.157, 52822.440 24/06/03,05:36:03,08,09,1, 11.9,1,1, 14.405, 10515.566, 451.853, 52823.079 24/06/03,05:36:03,09,09,1, 11.9,1,1, 14.405, 10516.310, 451.253, 52823.394 24/06/03,05:36:03,10,09,1, 11.9,1,1, 14.405, 10515.904, 452.575, 52822.341 24/06/03,05:36:03,11,09,1, 11.9,1,1, 14.405, 10515.865, 451.557, 52823.915 24/06/03,05:36:03,12,09,1, 11.9,1,1, 14.405, 10516.853, 451.813, 52823.342 24/06/03,05:36:03,13,09,1, 11.9,1,1, 14.405, 10516.004, 452.513, 52823.049 24/06/03,05:36:03,14,09,1, 11.9,1,1, 14.405, 10516.414, 451.203, 52823.997 24/06/03,05:36:03,15,09,1, 11.9,1,1, 14.405, 10516.509, 452.119, 52822.455 24/06/03,05:36:03,16,09,1, 11.9,1,1, 14.405, 10515.554, 451.881, 52823.097 24/06/03,05:36:03,17,09,1, 11.9,1,1, 14.405, 10516.272, 451.293, 52823.863 24/06/03,05:36:03,18,09,1, 11.9,1,1, 14.405, 10516.027, 452.502, 52822.011 24/06/03,05:36:03,19,09,1, 11.9,1,1, 14.405, 10515.570, 451.557, 52823.698 24/06/03,05:36:04,00,09,1, 11.9,1,1, 14.406, 10515.569, 451.557, 52823.698 24/06/03,05:36:04,01,09,1, 11.9,1,1, 14.406, 10516.352, 451.272, 52823.902 24/06/03,05:36:04,02,09,1, 11.9,1,1, 14.406, 10516.063, 452.519, 52822.202 24/06/03,05:36:04,03,09,1, 11.9,1,1, 14.406, 10515.495, 451.545, 52823.659 24/06/03,05:36:04,04,09,1, 11.9,1,1, 14.406, 10516.977, 451.843, 52823.845 24/06/03,05:36:04,05,09,1, 11.9,1,1, 14.406, 10515.906, 452.405, 52822.575 24/06/03,05:36:04,06,09,1, 11.9,1,1, 14.406, 10516.233, 451.276, 52824.288 24/06/03,05:36:04,07,09,1, 11.9,1,1, 14.406, 10516.765, 452.152, 52822.673 24/06/03,05:36:04,08,09,1, 11.9,1,1, 14.406, 10515.304, 451.911, 52822.606 24/06/03,05:36:04,09,09,1, 11.9,1,1, 14.406, 10516.313, 451.294, 52823.773 24/06/03,05:36:04,10,09,1, 11.9,1,1, 14.406, 10516.030, 452.489, 52822.132 24/06/03,05:36:04,11,09,1, 11.9,1,1, 14.406, 10515.470, 451.552, 52823.652 24/06/03,05:36:04,12,09,1, 11.9,1,1, 14.406, 10516.994, 451.855, 52823.789 24/06/03,05:36:04,13,09,1, 11.9,1,1, 14.406, 10515.926, 452.469, 52822.429 24/06/03,05:36:04,14,09,1, 11.9,1,1, 14.406, 10516.264, 451.236, 52824.305 24/06/03,05:36:04,15,09,1, 11.9,1,1, 14.406, 10516.750, 452.150, 52822.739 24/06/03,05:36:04,16,09,1, 11.9,1,1, 14.406, 10515.283, 451.840, 52822.517 24/06/03,05:36:04,17,09,1, 11.9,1,1, 14.406, 10516.340, 451.249, 52823.776 24/06/03,05:36:04,18,09,1, 11.9,1,1, 14.406, 10516.058, 452.522, 52822.093 24/06/03,05:36:04,19,09,1, 11.9,1,1, 14.406, 10515.517, 451.597, 52823.578 24/06/03,05:36:05,00,09,1, 11.9,1,1, 14.402, 10515.511, 451.597, 52823.578 24/06/03,05:36:05,01,09,1, 11.9,1,1, 14.402, 10516.312, 451.248, 52823.985 24/06/03,05:36:05,02,09,1, 11.9,1,1, 14.402, 10515.987, 452.489, 52822.142 24/06/03,05:36:05,03,09,1, 11.9,1,1, 14.402, 10515.369, 451.581, 52823.607 24/06/03,05:36:05,04,09,1, 11.9,1,1, 14.402, 10516.920, 451.860, 52823.805 24/06/03,05:36:05,05,09,1, 11.9,1,1, 14.402, 10515.952, 452.471, 52822.607 24/06/03,05:36:05,06,09,1, 11.9,1,1, 14.402, 10516.159, 451.228, 52824.331 24/06/03,05:36:05,07,09,1, 11.9,1,1, 14.402, 10516.759, 452.135, 52822.801 24/06/03,05:36:05,08,09,1, 11.9,1,1, 14.402, 10515.283, 451.872, 52822.556 24/06/03,05:36:05,09,09,1, 11.9,1,1, 14.402, 10516.293, 451.275, 52823.887 24/06/03,05:36:05,10,09,1, 11.9,1,1, 14.402, 10516.005, 452.477, 52822.130 24/06/03,05:36:05,11,09,1, 11.9,1,1, 14.402, 10515.423, 451.628, 52823.580 24/06/03,05:36:05,12,09,1, 11.9,1,1, 14.402, 10516.912, 451.836, 52823.856 24/06/03,05:36:05,13,09,1, 11.9,1,1, 14.402, 10515.951, 452.489, 52822.370 24/06/03,05:36:05,14,09,1, 11.9,1,1, 14.402, 10516.169, 451.237, 52824.290 24/06/03,05:36:05,15,09,1, 11.9,1,1, 14.402, 10516.777, 452.115, 52822.752 24/06/03,05:36:05,16,09,1, 11.9,1,1, 14.402, 10515.258, 451.867, 52822.452 24/06/03,05:36:05,17,09,1, 11.9,1,1, 14.402, 10516.259, 451.224, 52823.763 24/06/03,05:36:05,18,09,1, 11.9,1,1, 14.402, 10516.019, 452.536, 52822.037 24/06/03,05:36:05,19,09,1, 11.9,1,1, 14.402, 10515.407, 451.641, 52823.716 24/06/03,05:36:06,00,10,1, 11.9,1,1, 14.403, 10515.403, 451.641, 52823.716 24/06/03,05:36:06,01,10,1, 11.9,1,1, 14.403, 10516.224, 451.251, 52823.777 24/06/03,05:36:06,02,10,1, 11.9,1,1, 14.403, 10516.009, 452.507, 52822.189 24/06/03,05:36:06,03,10,1, 11.9,1,1, 14.403, 10515.403, 451.616, 52823.673 24/06/03,05:36:06,04,10,1, 11.9,1,1, 14.403, 10516.888, 451.857, 52823.810 24/06/03,05:36:06,05,10,1, 11.9,1,1, 14.403, 10515.903, 452.470, 52822.590 24/06/03,05:36:06,06,10,1, 11.9,1,1, 14.403, 10516.120, 451.186, 52824.343 24/06/03,05:36:06,07,10,1, 11.9,1,1, 14.403, 10516.729, 452.140, 52822.785 24/06/03,05:36:06,08,10,1, 11.9,1,1, 14.403, 10515.211, 451.896, 52822.555 24/06/03,05:36:06,09,10,1, 11.9,1,1, 14.403, 10516.256, 451.250, 52823.901 24/06/03,05:36:06,10,10,1, 11.9,1,1, 14.403, 10515.983, 452.483, 52821.999 24/06/03,05:36:06,11,10,1, 11.9,1,1, 14.403, 10515.338, 451.595, 52823.537 24/06/03,05:36:06,12,10,1, 11.9,1,1, 14.403, 10516.923, 451.851, 52823.823 24/06/03,05:36:06,13,10,1, 11.9,1,1, 14.403, 10515.855, 452.447, 52822.580 24/06/03,05:36:06,14,10,1, 11.9,1,1, 14.403, 10516.092, 451.202, 52824.284 24/06/03,05:36:06,15,10,1, 11.9,1,1, 14.403, 10516.770, 452.120, 52822.808 24/06/03,05:36:06,16,10,1, 11.9,1,1, 14.403, 10515.174, 451.897, 52822.540 24/06/03,05:36:06,17,10,1, 11.9,1,1, 14.403, 10516.206, 451.299, 52823.929 24/06/03,05:36:06,18,10,1, 11.9,1,1, 14.403, 10516.014, 452.481, 52822.059 24/06/03,05:36:06,19,10,1, 11.9,1,1, 14.403, 10515.365, 451.642, 52823.564 24/06/03,05:36:07,00,10,1, 11.9,1,1, 14.407, 10515.361, 451.642, 52823.564 24/06/03,05:36:07,01,10,1, 11.9,1,1, 14.407, 10516.236, 451.263, 52823.857 24/06/03,05:36:07,02,10,1, 11.9,1,1, 14.407, 10515.924, 452.507, 52822.184 24/06/03,05:36:07,03,10,1, 11.9,1,1, 14.407, 10515.336, 451.640, 52823.675 24/06/03,05:36:07,04,10,1, 11.9,1,1, 14.407, 10516.856, 451.816, 52823.756 24/06/03,05:36:07,05,10,1, 11.9,1,1, 14.407, 10515.860, 452.457, 52822.545 24/06/03,05:36:07,06,10,1, 11.9,1,1, 14.407, 10516.132, 451.232, 52824.262 24/06/03,05:36:07,07,10,1, 11.9,1,1, 14.407, 10516.690, 452.173, 52822.729 24/06/03,05:36:07,08,10,1, 11.9,1,1, 14.407, 10515.178, 451.899, 52822.631 24/06/03,05:36:07,09,10,1, 11.9,1,1, 14.407, 10516.238, 451.286, 52823.911 24/06/03,05:36:07,10,10,1, 11.9,1,1, 14.407, 10515.925, 452.536, 52822.099 24/06/03,05:36:07,11,10,1, 11.9,1,1, 14.407, 10515.385, 451.603, 52823.594 24/06/03,05:36:07,12,10,1, 11.9,1,1, 14.407, 10516.866, 451.838, 52823.848 24/06/03,05:36:07,13,10,1, 11.9,1,1, 14.407, 10515.841, 452.461, 52822.591 24/06/03,05:36:07,14,10,1, 11.9,1,1, 14.407, 10516.112, 451.256, 52824.220 24/06/03,05:36:07,15,10,1, 11.9,1,1, 14.407, 10516.683, 452.174, 52822.815 24/06/03,05:36:07,16,10,1, 11.9,1,1, 14.407, 10515.174, 451.897, 52822.598 24/06/03,05:36:07,17,10,1, 11.9,1,1, 14.407, 10516.232, 451.321, 52823.836 24/06/03,05:36:07,18,10,1, 11.9,1,1, 14.407, 10515.947, 452.513, 52821.969 24/06/03,05:36:07,19,10,1, 11.9,1,1, 14.407, 10515.420, 451.614, 52823.634 24/06/03,05:36:08,00,09,1, 12.0,1,1, 14.407, 10515.419, 451.614, 52823.634 24/06/03,05:36:08,01,09,1, 12.0,1,1, 14.407, 10516.205, 451.333, 52823.879 24/06/03,05:36:08,02,09,1, 12.0,1,1, 14.407, 10515.903, 452.522, 52822.116 24/06/03,05:36:08,03,09,1, 12.0,1,1, 14.407, 10515.392, 451.593, 52823.819 24/06/03,05:36:08,04,09,1, 12.0,1,1, 14.407, 10516.859, 451.919, 52823.707 24/06/03,05:36:08,05,09,1, 12.0,1,1, 14.407, 10515.788, 452.492, 52822.511 24/06/03,05:36:08,06,09,1, 12.0,1,1, 14.407, 10516.050, 451.199, 52824.224 24/06/03,05:36:08,07,09,1, 12.0,1,1, 14.407, 10516.594, 452.143, 52822.597 24/06/03,05:36:08,08,09,1, 12.0,1,1, 14.407, 10515.102, 451.854, 52822.562 24/06/03,05:36:08,09,09,1, 12.0,1,1, 14.407, 10516.208, 451.323, 52823.778 24/06/03,05:36:08,10,09,1, 12.0,1,1, 14.407, 10515.881, 452.573, 52822.096 24/06/03,05:36:08,11,09,1, 12.0,1,1, 14.407, 10515.422, 451.612, 52823.757 24/06/03,05:36:08,12,09,1, 12.0,1,1, 14.407, 10516.850, 451.899, 52823.773 24/06/03,05:36:08,13,09,1, 12.0,1,1, 14.407, 10515.750, 452.423, 52822.541 24/06/03,05:36:08,14,09,1, 12.0,1,1, 14.407, 10516.037, 451.208, 52824.217 24/06/03,05:36:08,15,09,1, 12.0,1,1, 14.407, 10516.576, 452.196, 52822.663 24/06/03,05:36:08,16,09,1, 12.0,1,1, 14.407, 10515.070, 451.872, 52822.670 24/06/03,05:36:08,17,09,1, 12.0,1,1, 14.407, 10516.236, 451.336, 52823.904 24/06/03,05:36:08,18,09,1, 12.0,1,1, 14.407, 10515.827, 452.555, 52822.125 24/06/03,05:36:08,19,09,1, 12.0,1,1, 14.407, 10515.389, 451.596, 52823.774 24/06/03,05:36:09,00,09,1, 11.9,1,1, 14.407, 10515.386, 451.596, 52823.774 24/06/03,05:36:09,01,09,1, 11.9,1,1, 14.407, 10516.202, 451.391, 52823.770 24/06/03,05:36:09,02,09,1, 11.9,1,1, 14.407, 10515.821, 452.564, 52822.191 24/06/03,05:36:09,03,09,1, 11.9,1,1, 14.407, 10515.450, 451.585, 52823.832 24/06/03,05:36:09,04,09,1, 11.9,1,1, 14.407, 10516.825, 451.984, 52823.642 24/06/03,05:36:09,05,09,1, 11.9,1,1, 14.407, 10515.710, 452.400, 52822.549 24/06/03,05:36:09,06,09,1, 11.9,1,1, 14.407, 10516.048, 451.201, 52824.135 24/06/03,05:36:09,07,09,1, 11.9,1,1, 14.407, 10516.422, 452.218, 52822.395 24/06/03,05:36:09,08,09,1, 11.9,1,1, 14.407, 10514.970, 451.802, 52822.702 24/06/03,05:36:09,09,09,1, 11.9,1,1, 14.407, 10516.182, 451.375, 52823.835 24/06/03,05:36:09,10,09,1, 11.9,1,1, 14.407, 10515.839, 452.599, 52822.206 24/06/03,05:36:09,11,09,1, 11.9,1,1, 14.407, 10515.395, 451.499, 52823.870 24/06/03,05:36:09,12,09,1, 11.9,1,1, 14.407, 10516.878, 451.981, 52823.672 24/06/03,05:36:09,13,09,1, 11.9,1,1, 14.407, 10515.647, 452.402, 52822.604 24/06/03,05:36:09,14,09,1, 11.9,1,1, 14.407, 10516.019, 451.209, 52824.153 24/06/03,05:36:09,15,09,1, 11.9,1,1, 14.407, 10516.388, 452.198, 52822.472 24/06/03,05:36:09,16,09,1, 11.9,1,1, 14.407, 10514.995, 451.867, 52822.694 24/06/03,05:36:09,17,09,1, 11.9,1,1, 14.407, 10516.180, 451.386, 52823.812 24/06/03,05:36:09,18,09,1, 11.9,1,1, 14.407, 10515.798, 452.565, 52822.111 24/06/03,05:36:09,19,09,1, 11.9,1,1, 14.407, 10515.528, 451.530, 52823.916 24/06/03,05:36:10,00,09,1, 11.9,1,1, 14.403, 10515.528, 451.530, 52823.916 24/06/03,05:36:10,01,09,1, 11.9,1,1, 14.403, 10515.946, 451.449, 52823.458 24/06/03,05:36:10,02,09,1, 11.9,1,1, 14.403, 10515.974, 452.697, 52822.759 24/06/03,05:36:10,03,09,1, 11.9,1,1, 14.403, 10515.542, 451.432, 52823.651 24/06/03,05:36:10,04,09,1, 11.9,1,1, 14.403, 10516.651, 452.041, 52823.656 24/06/03,05:36:10,05,09,1, 11.9,1,1, 14.403, 10515.817, 452.334, 52822.954 24/06/03,05:36:10,06,09,1, 11.9,1,1, 14.403, 10515.819, 451.088, 52823.559 24/06/03,05:36:10,07,09,1, 11.9,1,1, 14.403, 10516.251, 452.384, 52822.722 24/06/03,05:36:10,08,09,1, 11.9,1,1, 14.403, 10515.137, 451.744, 52822.775 24/06/03,05:36:10,09,09,1, 11.9,1,1, 14.403, 10515.920, 451.464, 52823.456 24/06/03,05:36:10,10,09,1, 11.9,1,1, 14.403, 10515.944, 452.727, 52822.752 24/06/03,05:36:10,11,09,1, 11.9,1,1, 14.403, 10515.608, 451.479, 52823.664 24/06/03,05:36:10,12,09,1, 11.9,1,1, 14.403, 10516.655, 452.026, 52823.709 24/06/03,05:36:10,13,09,1, 11.9,1,1, 14.403, 10515.815, 452.343, 52823.006 24/06/03,05:36:10,14,09,1, 11.9,1,1, 14.403, 10515.781, 451.046, 52823.551 24/06/03,05:36:10,15,09,1, 11.9,1,1, 14.403, 10516.172, 452.386, 52822.719 24/06/03,05:36:10,16,09,1, 11.9,1,1, 14.403, 10515.173, 451.733, 52822.759 24/06/03,05:36:10,17,09,1, 11.9,1,1, 14.403, 10515.947, 451.527, 52823.515 24/06/03,05:36:10,18,09,1, 11.9,1,1, 14.403, 10515.972, 452.731, 52822.780 24/06/03,05:36:10,19,09,1, 11.9,1,1, 14.403, 10515.611, 451.439, 52823.652 24/06/03,05:36:11,00,09,1, 11.9,1,1, 14.407, 10515.603, 451.439, 52823.652 24/06/03,05:36:11,01,09,1, 11.9,1,1, 14.407, 10515.855, 451.548, 52823.023 24/06/03,05:36:11,02,09,1, 11.9,1,1, 14.407, 10515.879, 452.789, 52823.306 24/06/03,05:36:11,03,09,1, 11.9,1,1, 14.407, 10515.868, 451.375, 52823.615 24/06/03,05:36:11,04,09,1, 11.9,1,1, 14.407, 10516.302, 452.046, 52823.086 24/06/03,05:36:11,05,09,1, 11.9,1,1, 14.407, 10515.855, 452.277, 52823.491 24/06/03,05:36:11,06,09,1, 11.9,1,1, 14.407, 10515.853, 451.085, 52823.180 24/06/03,05:36:11,07,09,1, 11.9,1,1, 14.407, 10515.779, 452.444, 52822.611 24/06/03,05:36:11,08,09,1, 11.9,1,1, 14.407, 10515.367, 451.787, 52823.270 24/06/03,05:36:11,09,09,1, 11.9,1,1, 14.407, 10515.899, 451.510, 52822.935 24/06/03,05:36:11,10,09,1, 11.9,1,1, 14.407, 10515.892, 452.757, 52823.266 24/06/03,05:36:11,11,09,1, 11.9,1,1, 14.407, 10515.870, 451.365, 52823.731 24/06/03,05:36:11,12,09,1, 11.9,1,1, 14.407, 10516.299, 452.045, 52823.081 24/06/03,05:36:11,13,09,1, 11.9,1,1, 14.407, 10515.855, 452.337, 52823.470 24/06/03,05:36:11,14,09,1, 11.9,1,1, 14.407, 10515.813, 451.054, 52823.161 24/06/03,05:36:11,15,09,1, 11.9,1,1, 14.407, 10515.789, 452.426, 52822.725 24/06/03,05:36:11,16,09,1, 11.9,1,1, 14.407, 10515.397, 451.768, 52823.257 24/06/03,05:36:11,17,09,1, 11.9,1,1, 14.407, 10515.941, 451.551, 52823.062 24/06/03,05:36:11,18,09,1, 11.9,1,1, 14.407, 10515.854, 452.763, 52823.396 24/06/03,05:36:11,19,09,1, 11.9,1,1, 14.407, 10515.918, 451.386, 52823.785 24/06/03,05:36:12,00,09,1, 11.9,1,1, 14.407, 10515.912, 451.386, 52823.785 24/06/03,05:36:12,01,09,1, 11.9,1,1, 14.407, 10516.013, 451.630, 52823.152 24/06/03,05:36:12,02,09,1, 11.9,1,1, 14.407, 10515.936, 452.796, 52823.577 24/06/03,05:36:12,03,09,1, 11.9,1,1, 14.407, 10515.836, 451.285, 52823.794 24/06/03,05:36:12,04,09,1, 11.9,1,1, 14.407, 10516.167, 452.135, 52823.180 24/06/03,05:36:12,05,09,1, 11.9,1,1, 14.407, 10515.625, 452.157, 52823.228 24/06/03,05:36:12,06,09,1, 11.9,1,1, 14.407, 10515.692, 451.105, 52822.961 24/06/03,05:36:12,07,09,1, 11.9,1,1, 14.407, 10515.717, 452.551, 52822.790 24/06/03,05:36:12,08,09,1, 11.9,1,1, 14.407, 10515.349, 451.677, 52823.301 24/06/03,05:36:12,09,09,1, 11.9,1,1, 14.407, 10515.952, 451.702, 52823.083 24/06/03,05:36:12,10,09,1, 11.9,1,1, 14.407, 10515.979, 452.784, 52823.455 24/06/03,05:36:12,11,09,1, 11.9,1,1, 14.407, 10515.920, 451.286, 52823.719 24/06/03,05:36:12,12,09,1, 11.9,1,1, 14.407, 10516.199, 452.136, 52823.086 24/06/03,05:36:12,13,09,1, 11.9,1,1, 14.407, 10515.660, 452.161, 52823.327 24/06/03,05:36:12,14,09,1, 11.9,1,1, 14.407, 10515.646, 451.112, 52822.898 24/06/03,05:36:12,15,09,1, 11.9,1,1, 14.407, 10515.686, 452.559, 52822.767 24/06/03,05:36:12,16,09,1, 11.9,1,1, 14.407, 10515.401, 451.668, 52823.408 24/06/03,05:36:12,17,09,1, 11.9,1,1, 14.407, 10515.976, 451.696, 52823.233 24/06/03,05:36:12,18,09,1, 11.9,1,1, 14.407, 10515.966, 452.780, 52823.532 24/06/03,05:36:12,19,09,1, 11.9,1,1, 14.407, 10515.898, 451.279, 52823.754 24/06/03,05:36:13,00,09,1, 11.9,1,1, 14.406, 10515.895, 451.279, 52823.754 24/06/03,05:36:13,01,09,1, 11.9,1,1, 14.406, 10516.077, 451.800, 52823.260 24/06/03,05:36:13,02,09,1, 11.9,1,1, 14.406, 10515.948, 452.653, 52823.533 24/06/03,05:36:13,03,09,1, 11.9,1,1, 14.406, 10515.873, 451.135, 52823.487 24/06/03,05:36:13,04,09,1, 11.9,1,1, 14.406, 10516.118, 452.230, 52822.941 24/06/03,05:36:13,05,09,1, 11.9,1,1, 14.406, 10515.396, 452.011, 52823.226 24/06/03,05:36:13,06,09,1, 11.9,1,1, 14.406, 10515.597, 451.194, 52822.864 24/06/03,05:36:13,07,09,1, 11.9,1,1, 14.406, 10515.665, 452.706, 52822.945 24/06/03,05:36:13,08,09,1, 11.9,1,1, 14.406, 10515.546, 451.587, 52823.493 24/06/03,05:36:13,09,09,1, 11.9,1,1, 14.406, 10516.118, 451.812, 52823.308 24/06/03,05:36:13,10,09,1, 11.9,1,1, 14.406, 10515.985, 452.659, 52823.678 24/06/03,05:36:13,11,09,1, 11.9,1,1, 14.406, 10515.674, 451.134, 52823.820 24/06/03,05:36:13,12,09,1, 11.9,1,1, 14.406, 10516.312, 452.255, 52823.221 24/06/03,05:36:13,13,09,1, 11.9,1,1, 14.406, 10515.201, 451.938, 52822.640 24/06/03,05:36:13,14,09,1, 11.9,1,1, 14.406, 10515.647, 451.270, 52823.388 24/06/03,05:36:13,15,09,1, 11.9,1,1, 14.406, 10515.853, 452.626, 52822.737 24/06/03,05:36:13,16,09,1, 11.9,1,1, 14.406, 10515.241, 451.595, 52823.282 24/06/03,05:36:13,17,09,1, 11.9,1,1, 14.406, 10516.325, 451.936, 52823.804 24/06/03,05:36:13,18,09,1, 11.9,1,1, 14.406, 10515.853, 452.541, 52823.080 24/06/03,05:36:13,19,09,1, 11.9,1,1, 14.406, 10515.724, 451.227, 52823.821 24/06/03,05:36:14,00,09,1, 11.9,1,1, 14.406, 10515.720, 451.227, 52823.821 24/06/03,05:36:14,01,09,1, 11.9,1,1, 14.406, 10516.498, 452.042, 52823.864 24/06/03,05:36:14,02,09,1, 11.9,1,1, 14.406, 10515.798, 452.438, 52823.062 24/06/03,05:36:14,03,09,1, 11.9,1,1, 14.406, 10515.634, 451.132, 52823.586 24/06/03,05:36:14,04,09,1, 11.9,1,1, 14.406, 10516.116, 452.361, 52822.979 24/06/03,05:36:14,05,09,1, 11.9,1,1, 14.406, 10515.016, 451.800, 52822.745 24/06/03,05:36:14,06,09,1, 11.9,1,1, 14.406, 10515.757, 451.434, 52823.475 24/06/03,05:36:14,07,09,1, 11.9,1,1, 14.406, 10515.864, 452.746, 52822.884 24/06/03,05:36:14,08,09,1, 11.9,1,1, 14.406, 10515.346, 451.496, 52823.510 24/06/03,05:36:14,09,09,1, 11.9,1,1, 14.406, 10516.482, 452.010, 52823.822 24/06/03,05:36:14,10,09,1, 11.9,1,1, 14.406, 10515.758, 452.384, 52823.008 24/06/03,05:36:14,11,09,1, 11.9,1,1, 14.406, 10515.621, 451.092, 52823.536 24/06/03,05:36:14,12,09,1, 11.9,1,1, 14.406, 10516.079, 452.336, 52822.915 24/06/03,05:36:14,13,09,1, 11.9,1,1, 14.406, 10515.028, 451.777, 52822.704 24/06/03,05:36:14,14,09,1, 11.9,1,1, 14.406, 10515.747, 451.419, 52823.504 24/06/03,05:36:14,15,09,1, 11.9,1,1, 14.406, 10515.822, 452.752, 52822.832 24/06/03,05:36:14,16,09,1, 11.9,1,1, 14.406, 10515.403, 451.497, 52823.527 24/06/03,05:36:14,17,09,1, 11.9,1,1, 14.406, 10516.518, 452.056, 52823.768 24/06/03,05:36:14,18,09,1, 11.9,1,1, 14.406, 10515.717, 452.379, 52822.962 24/06/03,05:36:14,19,09,1, 11.9,1,1, 14.406, 10515.650, 451.090, 52823.535 24/06/03,05:36:15,00,09,1, 12.0,1,1, 14.404, 10515.645, 451.090, 52823.535 24/06/03,05:36:15,01,09,1, 12.0,1,1, 14.404, 10516.448, 452.123, 52823.688 24/06/03,05:36:15,02,09,1, 12.0,1,1, 14.404, 10515.498, 452.200, 52822.906 24/06/03,05:36:15,03,09,1, 12.0,1,1, 14.404, 10515.594, 451.094, 52823.437 24/06/03,05:36:15,04,09,1, 12.0,1,1, 14.404, 10515.894, 452.434, 52822.771 24/06/03,05:36:15,05,09,1, 12.0,1,1, 14.404, 10514.998, 451.719, 52823.010 24/06/03,05:36:15,06,09,1, 12.0,1,1, 14.404, 10515.912, 451.630, 52823.677 24/06/03,05:36:15,07,09,1, 12.0,1,1, 14.404, 10515.848, 452.678, 52823.077 24/06/03,05:36:15,08,09,1, 12.0,1,1, 14.404, 10515.535, 451.345, 52823.791 24/06/03,05:36:15,09,09,1, 12.0,1,1, 14.404, 10516.435, 452.144, 52823.536 24/06/03,05:36:15,10,09,1, 12.0,1,1, 14.404, 10515.551, 452.136, 52822.908 24/06/03,05:36:15,11,09,1, 12.0,1,1, 14.404, 10515.575, 451.123, 52823.442 24/06/03,05:36:15,12,09,1, 12.0,1,1, 14.404, 10515.891, 452.473, 52822.734 24/06/03,05:36:15,13,09,1, 12.0,1,1, 14.404, 10514.940, 451.691, 52822.905 24/06/03,05:36:15,14,09,1, 12.0,1,1, 14.404, 10515.962, 451.624, 52823.632 24/06/03,05:36:15,15,09,1, 12.0,1,1, 14.404, 10515.850, 452.681, 52822.988 24/06/03,05:36:15,16,09,1, 12.0,1,1, 14.404, 10515.635, 451.336, 52823.806 24/06/03,05:36:15,17,09,1, 12.0,1,1, 14.404, 10516.420, 452.082, 52823.535 24/06/03,05:36:15,18,09,1, 12.0,1,1, 14.404, 10515.457, 452.142, 52822.843 24/06/03,05:36:15,19,09,1, 12.0,1,1, 14.404, 10515.571, 451.095, 52823.395 24/06/03,05:36:16,00,09,1, 11.8,1,1, 14.403, 10515.569, 451.095, 52823.395 24/06/03,05:36:16,01,09,1, 11.8,1,1, 14.403, 10516.343, 452.174, 52823.226 24/06/03,05:36:16,02,09,1, 11.8,1,1, 14.403, 10515.230, 451.921, 52822.698 24/06/03,05:36:16,03,09,1, 11.8,1,1, 14.403, 10515.526, 451.161, 52823.428 24/06/03,05:36:16,04,09,1, 11.8,1,1, 14.403, 10515.790, 452.575, 52822.807 24/06/03,05:36:16,05,09,1, 11.8,1,1, 14.403, 10515.113, 451.612, 52823.273 24/06/03,05:36:16,06,09,1, 11.8,1,1, 14.403, 10516.227, 451.907, 52823.831 24/06/03,05:36:16,07,09,1, 11.8,1,1, 14.403, 10515.870, 452.567, 52823.183 24/06/03,05:36:16,08,09,1, 11.8,1,1, 14.403, 10515.665, 451.165, 52823.839 24/06/03,05:36:16,09,09,1, 11.8,1,1, 14.403, 10516.313, 452.174, 52823.224 24/06/03,05:36:16,10,09,1, 11.8,1,1, 14.403, 10515.201, 451.981, 52822.779 24/06/03,05:36:16,11,09,1, 11.8,1,1, 14.403, 10515.589, 451.186, 52823.338 24/06/03,05:36:16,12,09,1, 11.8,1,1, 14.403, 10515.758, 452.631, 52822.673 24/06/03,05:36:16,13,09,1, 11.8,1,1, 14.403, 10515.106, 451.586, 52823.239 24/06/03,05:36:16,14,09,1, 11.8,1,1, 14.403, 10516.195, 451.831, 52823.745 24/06/03,05:36:16,15,09,1, 11.8,1,1, 14.403, 10515.859, 452.615, 52823.083 24/06/03,05:36:16,16,09,1, 11.8,1,1, 14.403, 10515.684, 451.167, 52823.718 24/06/03,05:36:16,17,09,1, 11.8,1,1, 14.403, 10516.310, 452.214, 52823.269 24/06/03,05:36:16,18,09,1, 11.8,1,1, 14.403, 10515.171, 451.891, 52822.691 24/06/03,05:36:16,19,09,1, 11.8,1,1, 14.403, 10515.560, 451.206, 52823.374 24/06/03,05:36:17,00,09,1, 11.9,1,1, 14.407, 10515.553, 451.206, 52823.374 24/06/03,05:36:17,01,09,1, 11.9,1,1, 14.407, 10516.090, 452.333, 52823.036 24/06/03,05:36:17,02,09,1, 11.9,1,1, 14.407, 10515.001, 451.804, 52822.662 24/06/03,05:36:17,03,09,1, 11.9,1,1, 14.407, 10515.684, 451.356, 52823.420 24/06/03,05:36:17,04,09,1, 11.9,1,1, 14.407, 10515.758, 452.673, 52822.768 24/06/03,05:36:17,05,09,1, 11.9,1,1, 14.407, 10515.317, 451.482, 52823.565 24/06/03,05:36:17,06,09,1, 11.9,1,1, 14.407, 10516.443, 452.002, 52823.746 24/06/03,05:36:17,07,09,1, 11.9,1,1, 14.407, 10515.645, 452.383, 52823.025 24/06/03,05:36:17,08,09,1, 11.9,1,1, 14.407, 10515.618, 451.096, 52823.650 24/06/03,05:36:17,09,09,1, 11.9,1,1, 14.407, 10516.026, 452.262, 52822.819 24/06/03,05:36:17,10,09,1, 11.9,1,1, 14.407, 10514.974, 451.771, 52822.743 24/06/03,05:36:17,11,09,1, 11.9,1,1, 14.407, 10515.685, 451.396, 52823.420 24/06/03,05:36:17,12,09,1, 11.9,1,1, 14.407, 10515.770, 452.664, 52822.810 24/06/03,05:36:17,13,09,1, 11.9,1,1, 14.407, 10515.357, 451.463, 52823.524 24/06/03,05:36:17,14,09,1, 11.9,1,1, 14.407, 10516.421, 452.010, 52823.695 24/06/03,05:36:17,15,09,1, 11.9,1,1, 14.407, 10515.677, 452.357, 52822.957 24/06/03,05:36:17,16,09,1, 11.9,1,1, 14.407, 10515.627, 451.061, 52823.590 24/06/03,05:36:17,17,09,1, 11.9,1,1, 14.407, 10516.036, 452.296, 52822.797 24/06/03,05:36:17,18,09,1, 11.9,1,1, 14.407, 10514.976, 451.783, 52822.776 24/06/03,05:36:17,19,09,1, 11.9,1,1, 14.407, 10515.708, 451.443, 52823.508 24/06/03,05:36:18,00,09,1, 12.0,1,1, 14.407, 10515.703, 451.443, 52823.508 24/06/03,05:36:18,01,09,1, 12.0,1,1, 14.407, 10515.732, 452.308, 52821.751 24/06/03,05:36:18,02,09,1, 12.0,1,1, 14.407, 10514.639, 451.688, 52823.292 24/06/03,05:36:18,03,09,1, 12.0,1,1, 14.407, 10516.478, 451.680, 52824.125 24/06/03,05:36:18,04,09,1, 12.0,1,1, 14.407, 10515.361, 452.553, 52821.929 24/06/03,05:36:18,05,09,1, 12.0,1,1, 14.407, 10515.665, 451.444, 52824.750 24/06/03,05:36:18,06,09,1, 12.0,1,1, 14.407, 10516.718, 451.995, 52823.133 24/06/03,05:36:18,07,09,1, 12.0,1,1, 14.407, 10514.863, 452.057, 52822.330 24/06/03,05:36:18,08,09,1, 12.0,1,1, 14.407, 10515.993, 451.250, 52824.401 24/06/03,05:36:18,09,09,1, 12.0,1,1, 14.407, 10515.700, 452.291, 52821.778 24/06/03,05:36:18,10,09,1, 12.0,1,1, 14.407, 10514.656, 451.736, 52823.397 24/06/03,05:36:18,11,09,1, 12.0,1,1, 14.407, 10516.473, 451.696, 52824.030 24/06/03,05:36:18,12,09,1, 12.0,1,1, 14.407, 10515.363, 452.509, 52822.072 24/06/03,05:36:18,13,09,1, 12.0,1,1, 14.407, 10515.684, 451.468, 52824.688 24/06/03,05:36:18,14,09,1, 12.0,1,1, 14.407, 10516.743, 452.090, 52823.195 24/06/03,05:36:18,15,09,1, 12.0,1,1, 14.407, 10514.863, 452.042, 52822.446 24/06/03,05:36:18,16,09,1, 12.0,1,1, 14.407, 10516.022, 451.214, 52824.348 24/06/03,05:36:18,17,09,1, 12.0,1,1, 14.407, 10515.709, 452.350, 52821.645 24/06/03,05:36:18,18,09,1, 12.0,1,1, 14.407, 10514.687, 451.711, 52823.446 24/06/03,05:36:18,19,09,1, 12.0,1,1, 14.407, 10516.492, 451.737, 52824.049 24/06/03,05:36:19,00,09,1, 11.9,1,1, 14.407, 10516.487, 451.737, 52824.049 24/06/03,05:36:19,01,09,1, 11.9,1,1, 14.407, 10515.519, 452.431, 52821.824 24/06/03,05:36:19,02,09,1, 11.9,1,1, 14.407, 10514.926, 451.659, 52823.904 24/06/03,05:36:19,03,09,1, 11.9,1,1, 14.407, 10516.769, 451.872, 52823.891 24/06/03,05:36:19,04,09,1, 11.9,1,1, 14.407, 10515.293, 452.503, 52822.208 24/06/03,05:36:19,05,09,1, 11.9,1,1, 14.407, 10515.824, 451.290, 52824.813 24/06/03,05:36:19,06,09,1, 11.9,1,1, 14.407, 10516.427, 452.116, 52822.613 24/06/03,05:36:19,07,09,1, 11.9,1,1, 14.407, 10514.549, 451.892, 52822.630 24/06/03,05:36:19,08,09,1, 11.9,1,1, 14.407, 10516.057, 451.298, 52824.251 24/06/03,05:36:19,09,09,1, 11.9,1,1, 14.407, 10515.502, 452.475, 52821.798 24/06/03,05:36:19,10,09,1, 11.9,1,1, 14.407, 10515.034, 451.596, 52824.086 24/06/03,05:36:19,11,09,1, 11.9,1,1, 14.407, 10516.778, 451.861, 52823.985 24/06/03,05:36:19,12,09,1, 11.9,1,1, 14.407, 10515.259, 452.382, 52822.325 24/06/03,05:36:19,13,09,1, 11.9,1,1, 14.407, 10515.892, 451.266, 52824.895 24/06/03,05:36:19,14,09,1, 11.9,1,1, 14.407, 10516.322, 452.096, 52822.512 24/06/03,05:36:19,15,09,1, 11.9,1,1, 14.407, 10514.626, 451.862, 52822.580 24/06/03,05:36:19,16,09,1, 11.9,1,1, 14.407, 10516.103, 451.369, 52824.305 24/06/03,05:36:19,17,09,1, 11.9,1,1, 14.407, 10515.499, 452.436, 52821.796 24/06/03,05:36:19,18,09,1, 11.9,1,1, 14.407, 10515.051, 451.636, 52824.214 24/06/03,05:36:19,19,09,1, 11.9,1,1, 14.407, 10516.717, 451.905, 52823.827 24/06/03,05:36:20,00,09,1, 11.9,1,1, 14.409, 10516.713, 451.905, 52823.827 24/06/03,05:36:20,01,09,1, 11.9,1,1, 14.409, 10515.352, 452.553, 52821.994 24/06/03,05:36:20,02,09,1, 11.9,1,1, 14.409, 10515.328, 451.497, 52824.475 24/06/03,05:36:20,03,09,1, 11.9,1,1, 14.409, 10516.792, 451.927, 52823.641 24/06/03,05:36:20,04,09,1, 11.9,1,1, 14.409, 10515.077, 452.183, 52822.488 24/06/03,05:36:20,05,09,1, 11.9,1,1, 14.409, 10515.944, 451.195, 52824.526 24/06/03,05:36:20,06,09,1, 11.9,1,1, 14.409, 10515.908, 452.216, 52821.913 24/06/03,05:36:20,07,09,1, 11.9,1,1, 14.409, 10514.574, 451.767, 52822.999 24/06/03,05:36:20,08,09,1, 11.9,1,1, 14.409, 10516.304, 451.504, 52824.157 24/06/03,05:36:20,09,09,1, 11.9,1,1, 14.409, 10515.386, 452.563, 52821.831 24/06/03,05:36:20,10,09,1, 11.9,1,1, 14.409, 10515.404, 451.501, 52824.462 24/06/03,05:36:20,11,09,1, 11.9,1,1, 14.409, 10516.778, 451.964, 52823.400 24/06/03,05:36:20,12,09,1, 11.9,1,1, 14.409, 10515.008, 452.220, 52822.347 24/06/03,05:36:20,13,09,1, 11.9,1,1, 14.409, 10515.976, 451.194, 52824.504 24/06/03,05:36:20,14,09,1, 11.9,1,1, 14.409, 10515.861, 452.284, 52821.963 24/06/03,05:36:20,15,09,1, 11.9,1,1, 14.409, 10514.566, 451.796, 52823.157 24/06/03,05:36:20,16,09,1, 11.9,1,1, 14.409, 10516.301, 451.592, 52824.102 24/06/03,05:36:20,17,09,1, 11.9,1,1, 14.409, 10515.393, 452.577, 52822.025 24/06/03,05:36:20,18,09,1, 11.9,1,1, 14.409, 10515.468, 451.450, 52824.597 24/06/03,05:36:20,19,09,1, 11.9,1,1, 14.409, 10516.759, 451.997, 52823.311 24/06/03,05:36:21,00,09,1, 11.9,1,1, 14.409, 10516.754, 451.997, 52823.311 24/06/03,05:36:21,01,09,1, 11.9,1,1, 14.409, 10515.287, 452.516, 52822.154 24/06/03,05:36:21,02,09,1, 11.9,1,1, 14.409, 10515.722, 451.393, 52824.916 24/06/03,05:36:21,03,09,1, 11.9,1,1, 14.409, 10516.546, 452.053, 52822.898 24/06/03,05:36:21,04,09,1, 11.9,1,1, 14.409, 10514.694, 451.971, 52822.491 24/06/03,05:36:21,05,09,1, 11.9,1,1, 14.409, 10515.992, 451.281, 52824.367 24/06/03,05:36:21,06,09,1, 11.9,1,1, 14.409, 10515.530, 452.354, 52821.728 24/06/03,05:36:21,07,09,1, 11.9,1,1, 14.409, 10514.747, 451.700, 52823.758 24/06/03,05:36:21,08,09,1, 11.9,1,1, 14.409, 10516.615, 451.793, 52824.143 24/06/03,05:36:21,09,09,1, 11.9,1,1, 14.409, 10515.291, 452.485, 52822.233 24/06/03,05:36:21,10,09,1, 11.9,1,1, 14.409, 10515.792, 451.232, 52823.802 24/06/03,05:36:21,11,09,1, 11.9,1,1, 14.409, 10516.305, 452.114, 52823.185 24/06/03,05:36:21,12,09,1, 11.9,1,1, 14.409, 10515.186, 451.940, 52822.709 24/06/03,05:36:21,13,09,1, 11.9,1,1, 14.409, 10515.545, 451.170, 52823.497 24/06/03,05:36:21,14,09,1, 11.9,1,1, 14.409, 10515.674, 452.569, 52822.653 24/06/03,05:36:21,15,09,1, 11.9,1,1, 14.409, 10515.002, 451.616, 52823.205 24/06/03,05:36:21,16,09,1, 11.9,1,1, 14.409, 10516.141, 451.780, 52823.708 24/06/03,05:36:21,17,09,1, 11.9,1,1, 14.409, 10515.775, 452.544, 52823.060 24/06/03,05:36:21,18,09,1, 11.9,1,1, 14.409, 10515.590, 451.242, 52823.857 24/06/03,05:36:21,19,09,1, 11.9,1,1, 14.409, 10516.245, 452.198, 52823.281 24/06/03,05:36:22,00,09,1, 11.9,1,1, 14.407, 10516.245, 452.198, 52823.281 24/06/03,05:36:22,01,09,1, 11.9,1,1, 14.407, 10515.700, 452.391, 52822.991 24/06/03,05:36:22,02,09,1, 11.9,1,1, 14.407, 10515.564, 451.112, 52823.661 24/06/03,05:36:22,03,09,1, 11.9,1,1, 14.407, 10516.004, 452.308, 52822.895 24/06/03,05:36:22,04,09,1, 11.9,1,1, 14.407, 10514.936, 451.821, 52822.794 24/06/03,05:36:22,05,09,1, 11.9,1,1, 14.407, 10515.616, 451.324, 52823.450 24/06/03,05:36:22,06,09,1, 11.9,1,1, 14.407, 10515.651, 452.680, 52822.786 24/06/03,05:36:22,07,09,1, 11.9,1,1, 14.407, 10515.217, 451.476, 52823.604 24/06/03,05:36:22,08,09,1, 11.9,1,1, 14.407, 10516.336, 452.011, 52823.771 24/06/03,05:36:22,09,09,1, 11.9,1,1, 14.407, 10515.602, 452.372, 52822.980 24/06/03,05:36:22,10,09,1, 11.9,1,1, 14.407, 10515.580, 451.101, 52823.824 24/06/03,05:36:22,11,09,1, 11.9,1,1, 14.407, 10516.019, 452.250, 52822.846 24/06/03,05:36:22,12,09,1, 11.9,1,1, 14.407, 10514.883, 451.779, 52822.657 24/06/03,05:36:22,13,09,1, 11.9,1,1, 14.407, 10515.587, 451.393, 52823.507 24/06/03,05:36:22,14,09,1, 11.9,1,1, 14.407, 10515.643, 452.660, 52822.779 24/06/03,05:36:22,15,09,1, 11.9,1,1, 14.407, 10515.273, 451.430, 52823.596 24/06/03,05:36:22,16,09,1, 11.9,1,1, 14.407, 10516.357, 452.044, 52823.762 24/06/03,05:36:22,17,09,1, 11.9,1,1, 14.407, 10515.617, 452.377, 52822.956 24/06/03,05:36:22,18,09,1, 11.9,1,1, 14.407, 10515.540, 451.058, 52823.681 24/06/03,05:36:22,19,09,1, 11.9,1,1, 14.407, 10516.024, 452.287, 52822.849 24/06/03,05:36:23,00,09,1, 11.9,1,1, 14.409, 10516.020, 452.287, 52822.849 24/06/03,05:36:23,01,09,1, 11.9,1,1, 14.409, 10515.350, 452.133, 52822.850 24/06/03,05:36:23,02,09,1, 11.9,1,1, 14.409, 10515.497, 451.025, 52823.563 24/06/03,05:36:23,03,09,1, 11.9,1,1, 14.409, 10515.804, 452.417, 52822.756 24/06/03,05:36:23,04,09,1, 11.9,1,1, 14.409, 10514.813, 451.641, 52823.018 24/06/03,05:36:23,05,09,1, 11.9,1,1, 14.409, 10515.938, 451.632, 52823.689 24/06/03,05:36:23,06,09,1, 11.9,1,1, 14.409, 10515.760, 452.659, 52823.040 24/06/03,05:36:23,07,09,1, 11.9,1,1, 14.409, 10515.431, 451.312, 52823.778 24/06/03,05:36:23,08,09,1, 11.9,1,1, 14.409, 10516.366, 452.064, 52823.496 24/06/03,05:36:23,09,09,1, 11.9,1,1, 14.409, 10515.299, 452.108, 52822.794 24/06/03,05:36:23,10,09,1, 11.9,1,1, 14.409, 10515.492, 451.042, 52823.511 24/06/03,05:36:23,11,09,1, 11.9,1,1, 14.409, 10515.799, 452.405, 52822.669 24/06/03,05:36:23,12,09,1, 11.9,1,1, 14.409, 10514.924, 451.629, 52822.974 24/06/03,05:36:23,13,09,1, 11.9,1,1, 14.409, 10515.927, 451.612, 52823.877 24/06/03,05:36:23,14,09,1, 11.9,1,1, 14.409, 10515.704, 452.658, 52823.073 24/06/03,05:36:23,15,09,1, 11.9,1,1, 14.409, 10515.461, 451.274, 52823.763 24/06/03,05:36:23,16,09,1, 11.9,1,1, 14.409, 10516.341, 452.126, 52823.509 24/06/03,05:36:23,17,09,1, 11.9,1,1, 14.409, 10515.290, 452.051, 52822.866 24/06/03,05:36:23,18,09,1, 11.9,1,1, 14.409, 10515.438, 451.127, 52823.557 24/06/03,05:36:23,19,09,1, 11.9,1,1, 14.409, 10515.731, 452.456, 52822.764 24/06/03,05:36:24,00,09,1, 11.9,1,1, 14.407, 10515.728, 452.456, 52822.764 24/06/03,05:36:24,01,09,1, 11.9,1,1, 14.407, 10514.955, 451.857, 52822.634 24/06/03,05:36:24,02,09,1, 11.9,1,1, 14.407, 10515.468, 451.204, 52823.435 24/06/03,05:36:24,03,09,1, 11.9,1,1, 14.407, 10515.684, 452.609, 52822.716 24/06/03,05:36:24,04,09,1, 11.9,1,1, 14.407, 10515.049, 451.581, 52823.479 24/06/03,05:36:24,05,09,1, 11.9,1,1, 14.407, 10516.200, 451.855, 52823.872 24/06/03,05:36:24,06,09,1, 11.9,1,1, 14.407, 10515.736, 452.543, 52822.997 24/06/03,05:36:24,07,09,1, 11.9,1,1, 14.407, 10515.560, 451.158, 52823.733 24/06/03,05:36:24,08,09,1, 11.9,1,1, 14.407, 10516.198, 452.172, 52823.165 24/06/03,05:36:24,09,09,1, 11.9,1,1, 14.407, 10514.982, 451.924, 52822.715 24/06/03,05:36:24,10,09,1, 11.9,1,1, 14.407, 10515.523, 451.221, 52823.467 24/06/03,05:36:24,11,09,1, 11.9,1,1, 14.407, 10515.660, 452.577, 52822.638 24/06/03,05:36:24,12,09,1, 11.9,1,1, 14.407, 10515.063, 451.565, 52823.483 24/06/03,05:36:24,13,09,1, 11.9,1,1, 14.407, 10516.227, 451.903, 52823.744 24/06/03,05:36:24,14,09,1, 11.9,1,1, 14.407, 10515.697, 452.548, 52823.022 24/06/03,05:36:24,15,09,1, 11.9,1,1, 14.407, 10515.587, 451.124, 52823.801 24/06/03,05:36:24,16,09,1, 11.9,1,1, 14.407, 10516.167, 452.221, 52823.066 24/06/03,05:36:24,17,09,1, 11.9,1,1, 14.407, 10514.966, 451.869, 52822.745 24/06/03,05:36:24,18,09,1, 11.9,1,1, 14.407, 10515.576, 451.256, 52823.514 24/06/03,05:36:24,19,09,1, 11.9,1,1, 14.407, 10515.669, 452.665, 52822.799 24/06/03,05:36:25,00,09,1, 11.9,1,1, 14.407, 10515.661, 452.665, 52822.799 24/06/03,05:36:25,01,09,1, 11.9,1,1, 14.407, 10514.860, 451.760, 52822.772 24/06/03,05:36:25,02,09,1, 11.9,1,1, 14.407, 10515.631, 451.450, 52823.697 24/06/03,05:36:25,03,09,1, 11.9,1,1, 14.407, 10515.666, 452.684, 52822.971 24/06/03,05:36:25,04,09,1, 11.9,1,1, 14.407, 10515.317, 451.448, 52823.682 24/06/03,05:36:25,05,09,1, 11.9,1,1, 14.407, 10516.383, 452.030, 52823.809 24/06/03,05:36:25,06,09,1, 11.9,1,1, 14.407, 10515.516, 452.293, 52822.966 24/06/03,05:36:25,07,09,1, 11.9,1,1, 14.407, 10515.552, 451.046, 52823.636 24/06/03,05:36:25,08,09,1, 11.9,1,1, 14.407, 10515.943, 452.381, 52822.807 24/06/03,05:36:25,09,09,1, 11.9,1,1, 14.407, 10514.836, 451.738, 52822.780 24/06/03,05:36:25,10,09,1, 11.9,1,1, 14.407, 10515.710, 451.476, 52823.567 24/06/03,05:36:25,11,09,1, 11.9,1,1, 14.407, 10515.702, 452.655, 52822.923 24/06/03,05:36:25,12,09,1, 11.9,1,1, 14.407, 10515.330, 451.395, 52823.804 24/06/03,05:36:25,13,09,1, 11.9,1,1, 14.407, 10516.380, 452.017, 52823.726 24/06/03,05:36:25,14,09,1, 11.9,1,1, 14.407, 10515.511, 452.262, 52822.979 24/06/03,05:36:25,15,09,1, 11.9,1,1, 14.407, 10515.515, 451.072, 52823.725 24/06/03,05:36:25,16,09,1, 11.9,1,1, 14.407, 10515.862, 452.313, 52822.763 24/06/03,05:36:25,17,09,1, 11.9,1,1, 14.407, 10514.839, 451.709, 52822.823 24/06/03,05:36:25,18,09,1, 11.9,1,1, 14.407, 10515.758, 451.502, 52823.723 24/06/03,05:36:25,19,09,1, 11.9,1,1, 14.407, 10515.662, 452.650, 52822.942 24/06/03,05:36:26,00,09,1, 12.0,1,1, 14.409, 10515.661, 452.650, 52822.942 24/06/03,05:36:26,01,09,1, 12.0,1,1, 14.409, 10514.832, 451.580, 52823.088 24/06/03,05:36:26,02,09,1, 12.0,1,1, 14.409, 10515.969, 451.661, 52823.832 24/06/03,05:36:26,03,09,1, 12.0,1,1, 14.409, 10515.690, 452.617, 52823.081 24/06/03,05:36:26,04,09,1, 12.0,1,1, 14.409, 10515.475, 451.291, 52823.892 24/06/03,05:36:26,05,09,1, 12.0,1,1, 14.409, 10516.334, 452.058, 52823.469 24/06/03,05:36:26,06,09,1, 12.0,1,1, 14.409, 10515.265, 452.021, 52822.829 24/06/03,05:36:26,07,09,1, 12.0,1,1, 14.409, 10515.498, 451.084, 52823.579 24/06/03,05:36:26,08,09,1, 12.0,1,1, 14.409, 10515.681, 452.471, 52822.642 24/06/03,05:36:26,09,09,1, 12.0,1,1, 14.409, 10514.833, 451.583, 52823.037 24/06/03,05:36:26,10,09,1, 12.0,1,1, 14.409, 10515.972, 451.681, 52823.844 24/06/03,05:36:26,11,09,1, 12.0,1,1, 14.409, 10515.688, 452.573, 52823.117 24/06/03,05:36:26,12,09,1, 12.0,1,1, 14.409, 10515.504, 451.233, 52823.881 24/06/03,05:36:26,13,09,1, 12.0,1,1, 14.409, 10516.254, 452.104, 52823.400 24/06/03,05:36:26,14,09,1, 12.0,1,1, 14.409, 10515.183, 451.971, 52822.792 24/06/03,05:36:26,15,09,1, 12.0,1,1, 14.409, 10515.460, 451.062, 52823.536 24/06/03,05:36:26,16,09,1, 12.0,1,1, 14.409, 10515.673, 452.497, 52822.654 24/06/03,05:36:26,17,09,1, 12.0,1,1, 14.409, 10514.913, 451.654, 52823.196 24/06/03,05:36:26,18,09,1, 12.0,1,1, 14.409, 10516.020, 451.699, 52823.917 24/06/03,05:36:26,19,09,1, 12.0,1,1, 14.409, 10515.672, 452.558, 52823.096 24/06/03,05:36:27,00,10,1, 11.9,1,1, 14.407, 10515.670, 452.558, 52823.096 24/06/03,05:36:27,01,10,1, 11.9,1,1, 14.407, 10514.994, 451.504, 52823.389 24/06/03,05:36:27,02,10,1, 11.9,1,1, 14.407, 10516.235, 451.848, 52823.969 24/06/03,05:36:27,03,10,1, 11.9,1,1, 14.407, 10515.706, 452.501, 52823.105 24/06/03,05:36:27,04,10,1, 11.9,1,1, 14.407, 10515.521, 451.095, 52823.797 24/06/03,05:36:27,05,10,1, 11.9,1,1, 14.407, 10516.130, 452.168, 52823.134 24/06/03,05:36:27,06,10,1, 11.9,1,1, 14.407, 10514.983, 451.837, 52822.696 24/06/03,05:36:27,07,10,1, 11.9,1,1, 14.407, 10515.480, 451.169, 52823.465 24/06/03,05:36:27,08,10,1, 11.9,1,1, 14.407, 10515.675, 452.579, 52822.739 24/06/03,05:36:27,09,10,1, 11.9,1,1, 14.407, 10515.034, 451.516, 52823.376 24/06/03,05:36:27,10,10,1, 11.9,1,1, 14.407, 10516.201, 451.824, 52823.760 24/06/03,05:36:27,11,10,1, 11.9,1,1, 14.407, 10515.660, 452.447, 52823.062 24/06/03,05:36:27,12,10,1, 11.9,1,1, 14.407, 10515.538, 451.106, 52823.791 24/06/03,05:36:27,13,10,1, 11.9,1,1, 14.407, 10516.148, 452.230, 52823.169 24/06/03,05:36:27,14,10,1, 11.9,1,1, 14.407, 10515.017, 451.837, 52822.776 24/06/03,05:36:27,15,10,1, 11.9,1,1, 14.407, 10515.519, 451.212, 52823.590 24/06/03,05:36:27,16,10,1, 11.9,1,1, 14.407, 10515.642, 452.578, 52822.793 24/06/03,05:36:27,17,10,1, 11.9,1,1, 14.407, 10515.036, 451.521, 52823.439 24/06/03,05:36:27,18,10,1, 11.9,1,1, 14.407, 10516.272, 451.883, 52823.872 24/06/03,05:36:27,19,10,1, 11.9,1,1, 14.407, 10515.698, 452.464, 52823.081 24/06/03,05:36:28,00,09,1, 11.9,1,1, 14.408, 10515.695, 452.464, 52823.081 24/06/03,05:36:28,01,09,1, 11.9,1,1, 14.408, 10515.163, 451.399, 52823.703 24/06/03,05:36:28,02,09,1, 11.9,1,1, 14.408, 10516.327, 451.968, 52823.810 24/06/03,05:36:28,03,09,1, 11.9,1,1, 14.408, 10515.517, 452.331, 52823.031 24/06/03,05:36:28,04,09,1, 11.9,1,1, 14.408, 10515.508, 451.088, 52823.754 24/06/03,05:36:28,05,09,1, 11.9,1,1, 14.408, 10515.930, 452.253, 52822.914 24/06/03,05:36:28,06,09,1, 11.9,1,1, 14.408, 10514.821, 451.718, 52822.876 24/06/03,05:36:28,07,09,1, 11.9,1,1, 14.408, 10515.590, 451.375, 52823.641 24/06/03,05:36:28,08,09,1, 11.9,1,1, 14.408, 10515.633, 452.680, 52822.937 24/06/03,05:36:28,09,09,1, 11.9,1,1, 14.408, 10515.217, 451.413, 52823.767 24/06/03,05:36:28,10,09,1, 11.9,1,1, 14.408, 10516.314, 451.980, 52823.806 24/06/03,05:36:28,11,09,1, 11.9,1,1, 14.408, 10515.517, 452.305, 52823.078 24/06/03,05:36:28,12,09,1, 11.9,1,1, 14.408, 10515.490, 451.070, 52823.774 24/06/03,05:36:28,13,09,1, 11.9,1,1, 14.408, 10515.881, 452.274, 52822.943 24/06/03,05:36:28,14,09,1, 11.9,1,1, 14.408, 10514.802, 451.695, 52822.819 24/06/03,05:36:28,15,09,1, 11.9,1,1, 14.408, 10515.678, 451.409, 52823.713 24/06/03,05:36:28,16,09,1, 11.9,1,1, 14.408, 10515.630, 452.640, 52822.938 24/06/03,05:36:28,17,09,1, 11.9,1,1, 14.408, 10515.204, 451.393, 52823.696 24/06/03,05:36:28,18,09,1, 11.9,1,1, 14.408, 10516.356, 451.993, 52823.763 24/06/03,05:36:28,19,09,1, 11.9,1,1, 14.408, 10515.480, 452.281, 52823.008 24/06/03,05:36:29,00,09,1, 11.9,1,1, 14.413, 10515.478, 452.281, 52823.008 24/06/03,05:36:29,01,09,1, 11.9,1,1, 14.413, 10515.412, 451.317, 52824.004 24/06/03,05:36:29,02,09,1, 11.9,1,1, 14.413, 10516.365, 452.025, 52823.581 24/06/03,05:36:29,03,09,1, 11.9,1,1, 14.413, 10515.272, 452.161, 52822.906 24/06/03,05:36:29,04,09,1, 11.9,1,1, 14.413, 10515.458, 451.095, 52823.714 24/06/03,05:36:29,05,09,1, 11.9,1,1, 14.413, 10515.718, 452.387, 52822.653 24/06/03,05:36:29,06,09,1, 11.9,1,1, 14.413, 10514.762, 451.652, 52823.024 24/06/03,05:36:29,07,09,1, 11.9,1,1, 14.413, 10515.864, 451.562, 52823.744 24/06/03,05:36:29,08,09,1, 11.9,1,1, 14.413, 10515.646, 452.628, 52823.025 24/06/03,05:36:29,09,09,1, 11.9,1,1, 14.413, 10515.406, 451.304, 52823.847 24/06/03,05:36:29,10,09,1, 11.9,1,1, 14.413, 10516.339, 452.089, 52823.680 24/06/03,05:36:29,11,09,1, 11.9,1,1, 14.413, 10515.224, 452.103, 52822.912 24/06/03,05:36:29,12,09,1, 11.9,1,1, 14.413, 10515.496, 451.098, 52823.581 24/06/03,05:36:29,13,09,1, 11.9,1,1, 14.413, 10515.691, 452.356, 52822.668 24/06/03,05:36:29,14,09,1, 11.9,1,1, 14.413, 10514.819, 451.606, 52823.043 24/06/03,05:36:29,15,09,1, 11.9,1,1, 14.413, 10515.870, 451.628, 52823.796 24/06/03,05:36:29,16,09,1, 11.9,1,1, 14.413, 10515.670, 452.592, 52823.040 24/06/03,05:36:29,17,09,1, 11.9,1,1, 14.413, 10515.429, 451.301, 52824.015 24/06/03,05:36:29,18,09,1, 11.9,1,1, 14.413, 10516.319, 452.043, 52823.585 24/06/03,05:36:29,19,09,1, 11.9,1,1, 14.413, 10515.206, 452.095, 52822.934 24/06/03,05:36:30,00,09,1, 11.9,1,1, 14.410, 10515.202, 452.095, 52822.934 24/06/03,05:36:30,01,09,1, 11.9,1,1, 14.410, 10515.524, 451.209, 52823.924 24/06/03,05:36:30,02,09,1, 11.9,1,1, 14.410, 10516.200, 452.109, 52823.331 24/06/03,05:36:30,03,09,1, 11.9,1,1, 14.410, 10515.050, 451.876, 52822.759 24/06/03,05:36:30,04,09,1, 11.9,1,1, 14.410, 10515.448, 451.131, 52823.508 24/06/03,05:36:30,05,09,1, 11.9,1,1, 14.410, 10515.617, 452.545, 52822.743 24/06/03,05:36:30,06,09,1, 11.9,1,1, 14.410, 10514.927, 451.548, 52823.197 24/06/03,05:36:30,07,09,1, 11.9,1,1, 14.410, 10516.041, 451.763, 52823.832 24/06/03,05:36:30,08,09,1, 11.9,1,1, 14.410, 10515.665, 452.530, 52822.964 24/06/03,05:36:30,09,09,1, 11.9,1,1, 14.410, 10515.513, 451.190, 52823.844 24/06/03,05:36:30,10,09,1, 11.9,1,1, 14.410, 10516.222, 452.136, 52823.349 24/06/03,05:36:30,11,09,1, 11.9,1,1, 14.410, 10515.080, 451.918, 52822.832 24/06/03,05:36:30,12,09,1, 11.9,1,1, 14.410, 10515.443, 451.147, 52823.599 24/06/03,05:36:30,13,09,1, 11.9,1,1, 14.410, 10515.569, 452.520, 52822.719 24/06/03,05:36:30,14,09,1, 11.9,1,1, 14.410, 10514.893, 451.533, 52823.280 24/06/03,05:36:30,15,09,1, 11.9,1,1, 14.410, 10516.060, 451.788, 52823.800 24/06/03,05:36:30,16,09,1, 11.9,1,1, 14.410, 10515.635, 452.514, 52823.120 24/06/03,05:36:30,17,09,1, 11.9,1,1, 14.410, 10515.431, 451.135, 52823.810 24/06/03,05:36:30,18,09,1, 11.9,1,1, 14.410, 10516.202, 452.173, 52823.303 24/06/03,05:36:30,19,09,1, 11.9,1,1, 14.410, 10515.039, 451.901, 52822.767 24/06/03,05:36:31,00,09,1, 11.8,1,1, 14.410, 10515.035, 451.901, 52822.767 24/06/03,05:36:31,01,09,1, 11.8,1,1, 14.410, 10515.449, 451.055, 52823.774 24/06/03,05:36:31,02,09,1, 11.8,1,1, 14.410, 10516.030, 452.242, 52823.117 24/06/03,05:36:31,03,09,1, 11.8,1,1, 14.410, 10514.849, 451.798, 52822.632 24/06/03,05:36:31,04,09,1, 11.8,1,1, 14.410, 10515.475, 451.210, 52823.496 24/06/03,05:36:31,05,09,1, 11.8,1,1, 14.410, 10515.595, 452.596, 52822.835 24/06/03,05:36:31,06,09,1, 11.8,1,1, 14.410, 10515.060, 451.436, 52823.485 24/06/03,05:36:31,07,09,1, 11.8,1,1, 14.410, 10516.218, 451.897, 52823.834 24/06/03,05:36:31,08,09,1, 11.8,1,1, 14.410, 10515.558, 452.398, 52822.912 24/06/03,05:36:31,09,09,1, 11.8,1,1, 14.410, 10515.658, 451.061, 52823.481 24/06/03,05:36:31,10,09,1, 11.8,1,1, 14.410, 10515.803, 452.208, 52822.859 24/06/03,05:36:31,11,09,1, 11.8,1,1, 14.410, 10515.145, 451.813, 52823.261 24/06/03,05:36:31,12,09,1, 11.8,1,1, 14.410, 10515.396, 451.166, 52822.919 24/06/03,05:36:31,13,09,1, 11.8,1,1, 14.410, 10515.452, 452.648, 52823.092 24/06/03,05:36:31,14,09,1, 11.8,1,1, 14.410, 10515.345, 451.528, 52823.702 24/06/03,05:36:31,15,09,1, 11.8,1,1, 14.410, 10515.914, 451.820, 52823.358 24/06/03,05:36:31,16,09,1, 11.8,1,1, 14.410, 10515.665, 452.448, 52823.624 24/06/03,05:36:31,17,09,1, 11.8,1,1, 14.410, 10515.621, 451.018, 52823.465 24/06/03,05:36:31,18,09,1, 11.8,1,1, 14.410, 10515.721, 452.192, 52822.830 24/06/03,05:36:31,19,09,1, 11.8,1,1, 14.410, 10515.121, 451.827, 52823.265 24/06/03,05:36:32,00,09,1, 11.9,1,1, 14.410, 10515.119, 451.827, 52823.265 24/06/03,05:36:32,01,09,1, 11.9,1,1, 14.410, 10515.551, 450.924, 52823.365 24/06/03,05:36:32,02,09,1, 11.9,1,1, 14.410, 10515.595, 452.326, 52822.818 24/06/03,05:36:32,03,09,1, 11.9,1,1, 14.410, 10515.116, 451.761, 52823.323 24/06/03,05:36:32,04,09,1, 11.9,1,1, 14.410, 10515.473, 451.358, 52823.065 24/06/03,05:36:32,05,09,1, 11.9,1,1, 14.410, 10515.471, 452.735, 52823.286 24/06/03,05:36:32,06,09,1, 11.9,1,1, 14.410, 10515.489, 451.388, 52823.785 24/06/03,05:36:32,07,09,1, 11.9,1,1, 14.410, 10516.025, 451.947, 52823.302 24/06/03,05:36:32,08,09,1, 11.9,1,1, 14.410, 10515.586, 452.357, 52823.564 24/06/03,05:36:32,09,09,1, 11.9,1,1, 14.410, 10515.516, 450.971, 52823.355 24/06/03,05:36:32,10,09,1, 11.9,1,1, 14.410, 10515.600, 452.335, 52822.856 24/06/03,05:36:32,11,09,1, 11.9,1,1, 14.410, 10515.019, 451.784, 52823.181 24/06/03,05:36:32,12,09,1, 11.9,1,1, 14.410, 10515.478, 451.368, 52822.995 24/06/03,05:36:32,13,09,1, 11.9,1,1, 14.410, 10515.571, 452.716, 52823.315 24/06/03,05:36:32,14,09,1, 11.9,1,1, 14.410, 10515.484, 451.330, 52823.878 24/06/03,05:36:32,15,09,1, 11.9,1,1, 14.410, 10516.004, 451.942, 52823.347 24/06/03,05:36:32,16,09,1, 11.9,1,1, 14.410, 10515.521, 452.312, 52823.511 24/06/03,05:36:32,17,09,1, 11.9,1,1, 14.410, 10515.509, 450.998, 52823.203 24/06/03,05:36:32,18,09,1, 11.9,1,1, 14.410, 10515.562, 452.342, 52822.810 24/06/03,05:36:32,19,09,1, 11.9,1,1, 14.410, 10515.063, 451.714, 52823.289 24/06/03,05:36:33,00,10,1, 11.9,1,1, 14.408, 10515.060, 451.714, 52823.289 24/06/03,05:36:33,01,10,1, 11.9,1,1, 14.408, 10515.429, 450.970, 52823.269 24/06/03,05:36:33,02,10,1, 11.9,1,1, 14.408, 10515.485, 452.432, 52822.830 24/06/03,05:36:33,03,10,1, 11.9,1,1, 14.408, 10515.103, 451.673, 52823.348 24/06/03,05:36:33,04,10,1, 11.9,1,1, 14.408, 10515.653, 451.544, 52823.304 24/06/03,05:36:33,05,10,1, 11.9,1,1, 14.408, 10515.615, 452.717, 52823.521 24/06/03,05:36:33,06,10,1, 11.9,1,1, 14.408, 10515.587, 451.212, 52823.766 24/06/03,05:36:33,07,10,1, 11.9,1,1, 14.408, 10515.999, 452.008, 52823.198 24/06/03,05:36:33,08,10,1, 11.9,1,1, 14.408, 10515.435, 452.110, 52823.354 24/06/03,05:36:33,09,10,1, 11.9,1,1, 14.408, 10515.412, 450.999, 52823.064 24/06/03,05:36:33,10,10,1, 11.9,1,1, 14.408, 10515.492, 452.399, 52822.803 24/06/03,05:36:33,11,10,1, 11.9,1,1, 14.408, 10515.105, 451.626, 52823.373 24/06/03,05:36:33,12,10,1, 11.9,1,1, 14.408, 10515.640, 451.528, 52823.295 24/06/03,05:36:33,13,10,1, 11.9,1,1, 14.408, 10515.610, 452.688, 52823.520 24/06/03,05:36:33,14,10,1, 11.9,1,1, 14.408, 10515.616, 451.231, 52823.835 24/06/03,05:36:33,15,10,1, 11.9,1,1, 14.408, 10516.054, 452.005, 52823.298 24/06/03,05:36:33,16,10,1, 11.9,1,1, 14.408, 10515.435, 452.123, 52823.363 24/06/03,05:36:33,17,10,1, 11.9,1,1, 14.408, 10515.451, 450.988, 52823.153 24/06/03,05:36:33,18,10,1, 11.9,1,1, 14.408, 10515.431, 452.423, 52822.810 24/06/03,05:36:33,19,10,1, 11.9,1,1, 14.408, 10515.064, 451.605, 52823.274 24/06/03,05:36:34,00,09,1, 11.9,1,1, 14.409, 10515.060, 451.605, 52823.274 24/06/03,05:36:34,01,09,1, 11.9,1,1, 14.409, 10515.341, 451.027, 52822.951 24/06/03,05:36:34,02,09,1, 11.9,1,1, 14.409, 10515.431, 452.599, 52822.868 24/06/03,05:36:34,03,09,1, 11.9,1,1, 14.409, 10515.170, 451.536, 52823.532 24/06/03,05:36:34,04,09,1, 11.9,1,1, 14.409, 10515.821, 451.710, 52823.407 24/06/03,05:36:34,05,09,1, 11.9,1,1, 14.409, 10515.666, 452.624, 52823.615 24/06/03,05:36:34,06,09,1, 11.9,1,1, 14.409, 10515.624, 451.107, 52823.640 24/06/03,05:36:34,07,09,1, 11.9,1,1, 14.409, 10515.847, 452.102, 52822.977 24/06/03,05:36:34,08,09,1, 11.9,1,1, 14.409, 10515.298, 451.947, 52823.276 24/06/03,05:36:34,09,09,1, 11.9,1,1, 14.409, 10515.364, 451.082, 52823.004 24/06/03,05:36:34,10,09,1, 11.9,1,1, 14.409, 10515.398, 452.577, 52822.921 24/06/03,05:36:34,11,09,1, 11.9,1,1, 14.409, 10515.191, 451.514, 52823.496 24/06/03,05:36:34,12,09,1, 11.9,1,1, 14.409, 10515.801, 451.745, 52823.238 24/06/03,05:36:34,13,09,1, 11.9,1,1, 14.409, 10515.691, 452.581, 52823.625 24/06/03,05:36:34,14,09,1, 11.9,1,1, 14.409, 10515.652, 451.123, 52823.722 24/06/03,05:36:34,15,09,1, 11.9,1,1, 14.409, 10515.875, 452.159, 52823.066 24/06/03,05:36:34,16,09,1, 11.9,1,1, 14.409, 10515.276, 451.963, 52823.304 24/06/03,05:36:34,17,09,1, 11.9,1,1, 14.409, 10515.390, 451.123, 52823.064 24/06/03,05:36:34,18,09,1, 11.9,1,1, 14.409, 10515.425, 452.572, 52822.919 24/06/03,05:36:34,19,09,1, 11.9,1,1, 14.409, 10515.266, 451.549, 52823.479 24/06/03,05:36:35,00,08,1, 12.0,1,1, 14.409, 10515.261, 451.549, 52823.479 24/06/03,05:36:35,01,08,1, 12.0,1,1, 14.409, 10515.403, 451.243, 52823.004 24/06/03,05:36:35,02,08,1, 12.0,1,1, 14.409, 10515.500, 452.687, 52823.150 24/06/03,05:36:35,03,08,1, 12.0,1,1, 14.409, 10515.395, 451.441, 52823.769 24/06/03,05:36:35,04,08,1, 12.0,1,1, 14.409, 10515.950, 451.912, 52823.401 24/06/03,05:36:35,05,08,1, 12.0,1,1, 14.409, 10515.627, 452.475, 52823.557 24/06/03,05:36:35,06,08,1, 12.0,1,1, 14.409, 10515.606, 451.023, 52823.406 24/06/03,05:36:35,07,08,1, 12.0,1,1, 14.409, 10515.683, 452.268, 52822.900 24/06/03,05:36:35,08,08,1, 12.0,1,1, 14.409, 10515.095, 451.827, 52823.277 24/06/03,05:36:35,09,08,1, 12.0,1,1, 14.409, 10515.390, 451.221, 52823.028 24/06/03,05:36:35,10,08,1, 12.0,1,1, 14.409, 10515.521, 452.683, 52823.133 24/06/03,05:36:35,11,08,1, 12.0,1,1, 14.409, 10515.403, 451.433, 52823.700 24/06/03,05:36:35,12,08,1, 12.0,1,1, 14.409, 10516.022, 451.886, 52823.414 24/06/03,05:36:35,13,08,1, 12.0,1,1, 14.409, 10515.662, 452.465, 52823.567 24/06/03,05:36:35,14,08,1, 12.0,1,1, 14.409, 10515.531, 451.002, 52823.413 24/06/03,05:36:35,15,08,1, 12.0,1,1, 14.409, 10515.646, 452.262, 52822.865 24/06/03,05:36:35,16,08,1, 12.0,1,1, 14.409, 10515.029, 451.730, 52823.265 24/06/03,05:36:35,17,08,1, 12.0,1,1, 14.409, 10515.380, 451.332, 52823.074 24/06/03,05:36:35,18,08,1, 12.0,1,1, 14.409, 10515.477, 452.692, 52823.214 24/06/03,05:36:35,19,08,1, 12.0,1,1, 14.409, 10515.358, 451.384, 52823.745 24/06/03,05:36:36,00,08,1, 11.9,1,1, 14.409, 10515.352, 451.384, 52823.745 24/06/03,05:36:36,01,08,1, 11.9,1,1, 14.409, 10515.707, 451.530, 52823.716 24/06/03,05:36:36,02,08,1, 11.9,1,1, 14.409, 10515.617, 452.685, 52823.078 24/06/03,05:36:36,03,08,1, 11.9,1,1, 14.409, 10515.311, 451.352, 52823.928 24/06/03,05:36:36,04,08,1, 11.9,1,1, 14.409, 10516.275, 452.053, 52823.740 24/06/03,05:36:36,05,08,1, 11.9,1,1, 14.409, 10515.277, 452.125, 52823.006 24/06/03,05:36:36,06,08,1, 11.9,1,1, 14.409, 10515.412, 451.010, 52823.631 24/06/03,05:36:36,07,08,1, 11.9,1,1, 14.409, 10515.705, 452.354, 52822.767 24/06/03,05:36:36,08,08,1, 11.9,1,1, 14.409, 10514.754, 451.657, 52822.986 24/06/03,05:36:36,09,08,1, 11.9,1,1, 14.409, 10515.743, 451.599, 52823.699 24/06/03,05:36:36,10,08,1, 11.9,1,1, 14.409, 10515.613, 452.626, 52822.982 24/06/03,05:36:36,11,08,1, 11.9,1,1, 14.409, 10515.278, 451.297, 52823.802 24/06/03,05:36:36,12,08,1, 11.9,1,1, 14.409, 10516.277, 452.036, 52823.748 24/06/03,05:36:36,13,08,1, 11.9,1,1, 14.409, 10515.219, 452.111, 52822.939 24/06/03,05:36:36,14,08,1, 11.9,1,1, 14.409, 10515.411, 451.060, 52823.577 24/06/03,05:36:36,15,08,1, 11.9,1,1, 14.409, 10515.706, 452.403, 52822.853 24/06/03,05:36:36,16,08,1, 11.9,1,1, 14.409, 10514.710, 451.629, 52823.059 24/06/03,05:36:36,17,08,1, 11.9,1,1, 14.409, 10515.714, 451.565, 52823.711 24/06/03,05:36:36,18,08,1, 11.9,1,1, 14.409, 10515.619, 452.634, 52822.953 24/06/03,05:36:36,19,08,1, 11.9,1,1, 14.409, 10515.347, 451.271, 52823.861 24/06/03,05:36:37,00,08,1, 11.9,1,1, 14.411, 10515.344, 451.271, 52823.861 24/06/03,05:36:37,01,08,1, 11.9,1,1, 14.411, 10516.258, 451.774, 52823.993 24/06/03,05:36:37,02,08,1, 11.9,1,1, 14.411, 10515.343, 452.496, 52822.736 24/06/03,05:36:37,03,08,1, 11.9,1,1, 14.411, 10515.535, 451.259, 52824.597 24/06/03,05:36:37,04,08,1, 11.9,1,1, 14.411, 10516.244, 452.104, 52823.199 24/06/03,05:36:37,05,08,1, 11.9,1,1, 14.411, 10514.728, 451.924, 52822.734 24/06/03,05:36:37,06,08,1, 11.9,1,1, 14.411, 10515.616, 451.170, 52824.131 24/06/03,05:36:37,07,08,1, 11.9,1,1, 14.411, 10515.398, 452.403, 52822.305 24/06/03,05:36:37,08,08,1, 11.9,1,1, 14.411, 10514.705, 451.616, 52823.560 24/06/03,05:36:37,09,08,1, 11.9,1,1, 14.411, 10516.267, 451.774, 52824.048 24/06/03,05:36:37,10,08,1, 11.9,1,1, 14.411, 10515.291, 452.488, 52822.700 24/06/03,05:36:37,11,08,1, 11.9,1,1, 14.411, 10515.542, 451.196, 52824.458 24/06/03,05:36:37,12,08,1, 11.9,1,1, 14.411, 10516.241, 452.129, 52823.076 24/06/03,05:36:37,13,08,1, 11.9,1,1, 14.411, 10514.723, 451.882, 52822.663 24/06/03,05:36:37,14,08,1, 11.9,1,1, 14.411, 10515.648, 451.173, 52824.054 24/06/03,05:36:37,15,08,1, 11.9,1,1, 14.411, 10515.434, 452.417, 52822.308 24/06/03,05:36:37,16,08,1, 11.9,1,1, 14.411, 10514.712, 451.566, 52823.735 24/06/03,05:36:37,17,08,1, 11.9,1,1, 14.411, 10516.255, 451.815, 52823.995 24/06/03,05:36:37,18,08,1, 11.9,1,1, 14.411, 10515.345, 452.500, 52822.702 24/06/03,05:36:37,19,08,1, 11.9,1,1, 14.411, 10515.524, 451.230, 52824.532 24/06/03,05:36:38,00,08,1, 11.9,1,1, 14.410, 10515.519, 451.230, 52824.532 24/06/03,05:36:38,01,08,1, 11.9,1,1, 14.410, 10516.408, 451.951, 52823.936 24/06/03,05:36:38,02,08,1, 11.9,1,1, 14.410, 10515.206, 452.316, 52822.783 24/06/03,05:36:38,03,08,1, 11.9,1,1, 14.410, 10515.570, 451.149, 52824.381 24/06/03,05:36:38,04,08,1, 11.9,1,1, 14.410, 10515.935, 452.190, 52822.643 24/06/03,05:36:38,05,08,1, 11.9,1,1, 14.410, 10514.494, 451.820, 52822.853 24/06/03,05:36:38,06,08,1, 11.9,1,1, 14.410, 10515.707, 451.380, 52824.032 24/06/03,05:36:38,07,08,1, 11.9,1,1, 14.410, 10515.307, 452.551, 52822.372 24/06/03,05:36:38,08,08,1, 11.9,1,1, 14.410, 10514.993, 451.541, 52824.052 24/06/03,05:36:38,09,08,1, 11.9,1,1, 14.410, 10516.403, 451.912, 52823.931 24/06/03,05:36:38,10,08,1, 11.9,1,1, 14.410, 10515.158, 452.349, 52822.758 24/06/03,05:36:38,11,08,1, 11.9,1,1, 14.410, 10515.553, 451.149, 52824.424 24/06/03,05:36:38,12,08,1, 11.9,1,1, 14.410, 10515.928, 452.224, 52822.698 24/06/03,05:36:38,13,08,1, 11.9,1,1, 14.410, 10514.510, 451.800, 52822.974 24/06/03,05:36:38,14,08,1, 11.9,1,1, 14.410, 10515.727, 451.390, 52823.975 24/06/03,05:36:38,15,08,1, 11.9,1,1, 14.410, 10515.335, 452.560, 52822.297 24/06/03,05:36:38,16,08,1, 11.9,1,1, 14.410, 10515.012, 451.494, 52824.087 24/06/03,05:36:38,17,08,1, 11.9,1,1, 14.410, 10516.359, 451.929, 52823.810 24/06/03,05:36:38,18,08,1, 11.9,1,1, 14.410, 10515.162, 452.330, 52822.676 24/06/03,05:36:38,19,08,1, 11.9,1,1, 14.410, 10515.584, 451.140, 52824.333 24/06/03,05:36:39,00,08,1, 12.0,1,1, 14.409, 10515.578, 451.140, 52824.333 24/06/03,05:36:39,01,08,1, 12.0,1,1, 14.409, 10516.407, 452.018, 52823.609 24/06/03,05:36:39,02,08,1, 12.0,1,1, 14.409, 10514.993, 452.177, 52822.774 24/06/03,05:36:39,03,08,1, 12.0,1,1, 14.409, 10515.580, 451.140, 52824.184 24/06/03,05:36:39,04,08,1, 12.0,1,1, 14.409, 10515.633, 452.374, 52822.298 24/06/03,05:36:39,05,08,1, 12.0,1,1, 14.409, 10514.526, 451.739, 52823.220 24/06/03,05:36:39,06,08,1, 12.0,1,1, 14.409, 10515.920, 451.624, 52824.083 24/06/03,05:36:39,07,08,1, 12.0,1,1, 14.409, 10515.311, 452.558, 52822.549 24/06/03,05:36:39,08,08,1, 12.0,1,1, 14.409, 10515.295, 451.419, 52824.408 24/06/03,05:36:39,09,08,1, 12.0,1,1, 14.409, 10516.379, 452.061, 52823.544 24/06/03,05:36:39,10,08,1, 12.0,1,1, 14.409, 10514.934, 452.100, 52822.752 24/06/03,05:36:39,11,08,1, 12.0,1,1, 14.409, 10515.537, 451.136, 52824.105 24/06/03,05:36:39,12,08,1, 12.0,1,1, 14.409, 10515.613, 452.279, 52822.425 24/06/03,05:36:39,13,08,1, 12.0,1,1, 14.409, 10514.495, 451.700, 52823.212 24/06/03,05:36:39,14,08,1, 12.0,1,1, 14.409, 10515.927, 451.602, 52824.036 24/06/03,05:36:39,15,08,1, 12.0,1,1, 14.409, 10515.325, 452.606, 52822.568 24/06/03,05:36:39,16,08,1, 12.0,1,1, 14.409, 10515.317, 451.436, 52824.419 24/06/03,05:36:39,17,08,1, 12.0,1,1, 14.409, 10516.362, 452.035, 52823.528 24/06/03,05:36:39,18,08,1, 12.0,1,1, 14.409, 10514.903, 452.104, 52822.719 24/06/03,05:36:39,19,08,1, 12.0,1,1, 14.409, 10515.539, 451.126, 52824.174 24/06/03,05:36:40,00,09,1, 11.9,1,1, 14.412, 10515.536, 451.126, 52824.174 24/06/03,05:36:40,01,09,1, 11.9,1,1, 14.412, 10516.219, 452.110, 52823.138 24/06/03,05:36:40,02,09,1, 11.9,1,1, 14.412, 10514.687, 451.969, 52822.755 24/06/03,05:36:40,03,09,1, 11.9,1,1, 14.412, 10515.564, 451.205, 52824.035 24/06/03,05:36:40,04,09,1, 11.9,1,1, 14.412, 10515.377, 452.445, 52822.247 24/06/03,05:36:40,05,09,1, 11.9,1,1, 14.412, 10514.655, 451.628, 52823.545 24/06/03,05:36:40,06,09,1, 11.9,1,1, 14.412, 10516.205, 451.782, 52824.039 24/06/03,05:36:40,07,09,1, 11.9,1,1, 14.412, 10515.310, 452.550, 52822.732 24/06/03,05:36:40,08,09,1, 11.9,1,1, 14.412, 10515.492, 451.293, 52824.427 24/06/03,05:36:40,09,09,1, 11.9,1,1, 14.412, 10516.187, 452.101, 52823.041 24/06/03,05:36:40,10,09,1, 11.9,1,1, 14.412, 10514.669, 451.923, 52822.730 24/06/03,05:36:40,11,09,1, 11.9,1,1, 14.412, 10515.560, 451.189, 52824.024 24/06/03,05:36:40,12,09,1, 11.9,1,1, 14.412, 10515.378, 452.488, 52822.296 24/06/03,05:36:40,13,09,1, 11.9,1,1, 14.412, 10514.652, 451.614, 52823.540 24/06/03,05:36:40,14,09,1, 11.9,1,1, 14.412, 10516.269, 451.821, 52823.965 24/06/03,05:36:40,15,09,1, 11.9,1,1, 14.412, 10515.301, 452.500, 52822.718 24/06/03,05:36:40,16,09,1, 11.9,1,1, 14.412, 10515.458, 451.230, 52824.404 24/06/03,05:36:40,17,09,1, 11.9,1,1, 14.412, 10516.204, 452.117, 52823.106 24/06/03,05:36:40,18,09,1, 11.9,1,1, 14.412, 10514.664, 451.931, 52822.771 24/06/03,05:36:40,19,09,1, 11.9,1,1, 14.412, 10515.557, 451.257, 52824.003 24/06/03,05:36:41,00,09,1, 11.9,1,1, 14.409, 10515.553, 451.257, 52824.003 24/06/03,05:36:41,01,09,1, 11.9,1,1, 14.409, 10515.954, 452.217, 52822.619 24/06/03,05:36:41,02,09,1, 11.9,1,1, 14.409, 10514.512, 451.827, 52822.839 24/06/03,05:36:41,03,09,1, 11.9,1,1, 14.409, 10515.675, 451.392, 52823.997 24/06/03,05:36:41,04,09,1, 11.9,1,1, 14.409, 10515.310, 452.595, 52822.399 24/06/03,05:36:41,05,09,1, 11.9,1,1, 14.409, 10514.879, 451.529, 52824.037 24/06/03,05:36:41,06,09,1, 11.9,1,1, 14.409, 10516.354, 451.953, 52823.871 24/06/03,05:36:41,07,09,1, 11.9,1,1, 14.409, 10515.112, 452.356, 52822.658 24/06/03,05:36:41,08,09,1, 11.9,1,1, 14.409, 10515.552, 451.202, 52824.342 24/06/03,05:36:41,09,09,1, 11.9,1,1, 14.409, 10515.852, 452.223, 52822.673 24/06/03,05:36:41,10,09,1, 11.9,1,1, 14.409, 10514.458, 451.815, 52822.844 24/06/03,05:36:41,11,09,1, 11.9,1,1, 14.409, 10515.696, 451.441, 52824.070 24/06/03,05:36:41,12,09,1, 11.9,1,1, 14.409, 10515.277, 452.577, 52822.348 24/06/03,05:36:41,13,09,1, 11.9,1,1, 14.409, 10514.956, 451.539, 52824.090 24/06/03,05:36:41,14,09,1, 11.9,1,1, 14.409, 10516.372, 451.992, 52823.827 24/06/03,05:36:41,15,09,1, 11.9,1,1, 14.409, 10515.117, 452.355, 52822.737 24/06/03,05:36:41,16,09,1, 11.9,1,1, 14.409, 10515.494, 451.186, 52824.423 24/06/03,05:36:41,17,09,1, 11.9,1,1, 14.409, 10515.776, 452.249, 52822.617 24/06/03,05:36:41,18,09,1, 11.9,1,1, 14.409, 10514.407, 451.826, 52822.815 24/06/03,05:36:41,19,09,1, 11.9,1,1, 14.409, 10515.733, 451.447, 52823.974 24/06/03,05:36:42,00,09,1, 11.8,1,1, 14.408, 10515.728, 451.447, 52823.974 24/06/03,05:36:42,01,09,1, 11.8,1,1, 14.408, 10515.509, 452.325, 52822.375 24/06/03,05:36:42,02,09,1, 11.8,1,1, 14.408, 10514.468, 451.746, 52823.219 24/06/03,05:36:42,03,09,1, 11.8,1,1, 14.408, 10515.866, 451.599, 52824.011 24/06/03,05:36:42,04,09,1, 11.8,1,1, 14.408, 10515.232, 452.662, 52822.525 24/06/03,05:36:42,05,09,1, 11.8,1,1, 14.408, 10515.183, 451.451, 52824.466 24/06/03,05:36:42,06,09,1, 11.8,1,1, 14.408, 10516.299, 452.051, 52823.502 24/06/03,05:36:42,07,09,1, 11.8,1,1, 14.408, 10514.900, 452.151, 52822.615 24/06/03,05:36:42,08,09,1, 11.8,1,1, 14.408, 10515.520, 451.189, 52824.221 24/06/03,05:36:42,09,09,1, 11.8,1,1, 14.408, 10515.544, 452.333, 52822.251 24/06/03,05:36:42,10,09,1, 11.8,1,1, 14.408, 10514.461, 451.741, 52823.129 24/06/03,05:36:42,11,09,1, 11.8,1,1, 14.408, 10515.868, 451.640, 52824.037 24/06/03,05:36:42,12,09,1, 11.8,1,1, 14.408, 10515.299, 452.685, 52822.588 24/06/03,05:36:42,13,09,1, 11.8,1,1, 14.408, 10515.222, 451.438, 52824.422 24/06/03,05:36:42,14,09,1, 11.8,1,1, 14.408, 10516.173, 452.013, 52823.041 24/06/03,05:36:42,15,09,1, 11.8,1,1, 14.408, 10515.011, 452.252, 52823.308 24/06/03,05:36:42,16,09,1, 11.8,1,1, 14.408, 10515.590, 451.093, 52823.794 24/06/03,05:36:42,17,09,1, 11.8,1,1, 14.408, 10515.297, 452.430, 52822.409 24/06/03,05:36:42,18,09,1, 11.8,1,1, 14.408, 10514.724, 451.780, 52823.642 24/06/03,05:36:42,19,09,1, 11.8,1,1, 14.408, 10515.744, 451.599, 52823.456 24/06/03,05:36:43,00,09,1, 11.9,1,1, 14.410, 10515.736, 451.599, 52823.456 24/06/03,05:36:43,01,09,1, 11.9,1,1, 14.410, 10515.213, 452.628, 52822.799 24/06/03,05:36:43,02,09,1, 11.9,1,1, 14.410, 10515.033, 451.688, 52823.602 24/06/03,05:36:43,03,09,1, 11.9,1,1, 14.410, 10515.655, 451.754, 52823.369 24/06/03,05:36:43,04,09,1, 11.9,1,1, 14.410, 10515.497, 452.729, 52823.550 24/06/03,05:36:43,05,09,1, 11.9,1,1, 14.410, 10515.472, 451.266, 52823.845 24/06/03,05:36:43,06,09,1, 11.9,1,1, 14.410, 10515.712, 452.172, 52823.221 24/06/03,05:36:43,07,09,1, 11.9,1,1, 14.410, 10515.045, 452.105, 52823.461 24/06/03,05:36:43,08,09,1, 11.9,1,1, 14.410, 10515.183, 451.153, 52823.089 24/06/03,05:36:43,09,09,1, 11.9,1,1, 14.410, 10515.228, 452.609, 52822.932 24/06/03,05:36:43,10,09,1, 11.9,1,1, 14.410, 10515.033, 451.665, 52823.708 24/06/03,05:36:43,11,09,1, 11.9,1,1, 14.410, 10515.637, 451.763, 52823.361 24/06/03,05:36:43,12,09,1, 11.9,1,1, 14.410, 10515.523, 452.707, 52823.565 24/06/03,05:36:43,13,09,1, 11.9,1,1, 14.410, 10515.508, 451.249, 52823.780 24/06/03,05:36:43,14,09,1, 11.9,1,1, 14.410, 10515.731, 452.221, 52823.209 24/06/03,05:36:43,15,09,1, 11.9,1,1, 14.410, 10515.053, 452.033, 52823.508 24/06/03,05:36:43,16,09,1, 11.9,1,1, 14.410, 10515.221, 451.145, 52823.176 24/06/03,05:36:43,17,09,1, 11.9,1,1, 14.410, 10515.237, 452.608, 52822.970 24/06/03,05:36:43,18,09,1, 11.9,1,1, 14.410, 10514.976, 451.681, 52823.687 24/06/03,05:36:43,19,09,1, 11.9,1,1, 14.410, 10515.666, 451.801, 52823.319 24/06/03,05:36:44,00,09,1, 11.9,1,1, 14.408, 10515.661, 451.801, 52823.319 24/06/03,05:36:44,01,09,1, 11.9,1,1, 14.408, 10515.262, 452.768, 52823.158 24/06/03,05:36:44,02,09,1, 11.9,1,1, 14.408, 10515.198, 451.602, 52823.895 24/06/03,05:36:44,03,09,1, 11.9,1,1, 14.408, 10515.789, 451.934, 52823.422 24/06/03,05:36:44,04,09,1, 11.9,1,1, 14.408, 10515.462, 452.554, 52823.684 24/06/03,05:36:44,05,09,1, 11.9,1,1, 14.408, 10515.393, 451.100, 52823.610 24/06/03,05:36:44,06,09,1, 11.9,1,1, 14.408, 10515.536, 452.323, 52823.020 24/06/03,05:36:44,07,09,1, 11.9,1,1, 14.408, 10514.890, 451.930, 52823.434 24/06/03,05:36:44,08,09,1, 11.9,1,1, 14.408, 10515.217, 451.304, 52823.141 24/06/03,05:36:44,09,09,1, 11.9,1,1, 14.408, 10515.254, 452.732, 52823.139 24/06/03,05:36:44,10,09,1, 11.9,1,1, 14.408, 10515.172, 451.547, 52823.881 24/06/03,05:36:44,11,09,1, 11.9,1,1, 14.408, 10515.789, 451.945, 52823.562 24/06/03,05:36:44,12,09,1, 11.9,1,1, 14.408, 10515.402, 452.570, 52823.711 24/06/03,05:36:44,13,09,1, 11.9,1,1, 14.408, 10515.466, 451.123, 52823.679 24/06/03,05:36:44,14,09,1, 11.9,1,1, 14.408, 10515.492, 452.311, 52822.961 24/06/03,05:36:44,15,09,1, 11.9,1,1, 14.408, 10514.851, 451.881, 52823.305 24/06/03,05:36:44,16,09,1, 11.9,1,1, 14.408, 10515.223, 451.317, 52823.110 24/06/03,05:36:44,17,09,1, 11.9,1,1, 14.408, 10515.298, 452.750, 52823.278 24/06/03,05:36:44,18,09,1, 11.9,1,1, 14.408, 10515.207, 451.556, 52823.959 24/06/03,05:36:44,19,09,1, 11.9,1,1, 14.408, 10515.769, 451.962, 52823.526 24/06/03,05:36:45,00,09,1, 11.9,1,1, 14.412, 10515.761, 451.962, 52823.526 24/06/03,05:36:45,01,09,1, 11.9,1,1, 14.412, 10515.427, 452.769, 52823.019 24/06/03,05:36:45,02,09,1, 11.9,1,1, 14.412, 10515.041, 451.433, 52823.849 24/06/03,05:36:45,03,09,1, 11.9,1,1, 14.412, 10516.109, 452.144, 52823.804 24/06/03,05:36:45,04,09,1, 11.9,1,1, 14.412, 10515.154, 452.295, 52823.032 24/06/03,05:36:45,05,09,1, 11.9,1,1, 14.412, 10515.221, 451.116, 52823.757 24/06/03,05:36:45,06,09,1, 11.9,1,1, 14.412, 10515.556, 452.436, 52822.814 24/06/03,05:36:45,07,09,1, 11.9,1,1, 14.412, 10514.555, 451.794, 52822.979 24/06/03,05:36:45,08,09,1, 11.9,1,1, 14.412, 10515.508, 451.648, 52823.826 24/06/03,05:36:45,09,09,1, 11.9,1,1, 14.412, 10515.416, 452.746, 52822.949 24/06/03,05:36:45,10,09,1, 11.9,1,1, 14.412, 10515.110, 451.419, 52823.908 24/06/03,05:36:45,11,09,1, 11.9,1,1, 14.412, 10516.110, 452.096, 52823.888 24/06/03,05:36:45,12,09,1, 11.9,1,1, 14.412, 10515.126, 452.305, 52823.085 24/06/03,05:36:45,13,09,1, 11.9,1,1, 14.412, 10515.238, 451.173, 52823.799 24/06/03,05:36:45,14,09,1, 11.9,1,1, 14.412, 10515.553, 452.493, 52822.986 24/06/03,05:36:45,15,09,1, 11.9,1,1, 14.412, 10514.560, 451.755, 52823.066 24/06/03,05:36:45,16,09,1, 11.9,1,1, 14.412, 10515.518, 451.611, 52823.870 24/06/03,05:36:45,17,09,1, 11.9,1,1, 14.412, 10515.413, 452.770, 52823.100 24/06/03,05:36:45,18,09,1, 11.9,1,1, 14.412, 10515.085, 451.411, 52823.998 24/06/03,05:36:45,19,09,1, 11.9,1,1, 14.412, 10516.103, 452.188, 52823.784 24/06/03,05:36:46,00,09,1, 12.0,1,1, 14.410, 10516.095, 452.188, 52823.784 24/06/03,05:36:46,01,09,1, 12.0,1,1, 14.410, 10515.395, 452.690, 52823.236 24/06/03,05:36:46,02,09,1, 12.0,1,1, 14.410, 10515.174, 451.355, 52823.997 24/06/03,05:36:46,03,09,1, 12.0,1,1, 14.410, 10516.038, 452.173, 52823.507 24/06/03,05:36:46,04,09,1, 12.0,1,1, 14.410, 10514.872, 452.094, 52822.954 24/06/03,05:36:46,05,09,1, 12.0,1,1, 14.410, 10515.164, 451.171, 52823.659 24/06/03,05:36:46,06,09,1, 12.0,1,1, 14.410, 10515.427, 452.560, 52822.946 24/06/03,05:36:46,07,09,1, 12.0,1,1, 14.410, 10514.557, 451.651, 52823.275 24/06/03,05:36:46,08,09,1, 12.0,1,1, 14.410, 10515.773, 451.787, 52823.929 24/06/03,05:36:46,09,09,1, 12.0,1,1, 14.410, 10515.443, 452.682, 52823.223 24/06/03,05:36:46,10,09,1, 12.0,1,1, 14.410, 10515.222, 451.283, 52824.024 24/06/03,05:36:46,11,09,1, 12.0,1,1, 14.410, 10516.003, 452.199, 52823.600 24/06/03,05:36:46,12,09,1, 12.0,1,1, 14.410, 10514.867, 452.056, 52822.901 24/06/03,05:36:46,13,09,1, 12.0,1,1, 14.410, 10515.183, 451.201, 52823.710 24/06/03,05:36:46,14,09,1, 12.0,1,1, 14.410, 10515.389, 452.576, 52822.841 24/06/03,05:36:46,15,09,1, 12.0,1,1, 14.410, 10514.617, 451.627, 52823.358 24/06/03,05:36:46,16,09,1, 12.0,1,1, 14.410, 10515.742, 451.861, 52824.076 24/06/03,05:36:46,17,09,1, 12.0,1,1, 14.410, 10515.429, 452.659, 52823.221 24/06/03,05:36:46,18,09,1, 12.0,1,1, 14.410, 10515.229, 451.335, 52824.049 24/06/03,05:36:46,19,09,1, 12.0,1,1, 14.410, 10516.006, 452.264, 52823.417 24/06/03,05:36:47,00,09,1, 11.9,1,1, 14.412, 10516.003, 452.264, 52823.417 24/06/03,05:36:47,01,09,1, 11.9,1,1, 14.412, 10515.348, 452.583, 52823.241 24/06/03,05:36:47,02,09,1, 11.9,1,1, 14.412, 10515.232, 451.244, 52823.948 24/06/03,05:36:47,03,09,1, 11.9,1,1, 14.412, 10515.799, 452.308, 52823.276 24/06/03,05:36:47,04,09,1, 11.9,1,1, 14.412, 10514.667, 451.953, 52822.911 24/06/03,05:36:47,05,09,1, 11.9,1,1, 14.412, 10515.231, 451.361, 52823.824 24/06/03,05:36:47,06,09,1, 11.9,1,1, 14.412, 10515.260, 452.709, 52822.934 24/06/03,05:36:47,07,09,1, 11.9,1,1, 14.412, 10514.812, 451.630, 52823.517 24/06/03,05:36:47,08,09,1, 11.9,1,1, 14.412, 10515.975, 452.031, 52824.021 24/06/03,05:36:47,09,09,1, 11.9,1,1, 14.412, 10515.371, 452.568, 52823.251 24/06/03,05:36:47,10,09,1, 11.9,1,1, 14.412, 10515.212, 451.224, 52823.926 24/06/03,05:36:47,11,09,1, 11.9,1,1, 14.412, 10515.796, 452.321, 52823.285 24/06/03,05:36:47,12,09,1, 11.9,1,1, 14.412, 10514.565, 451.899, 52822.980 24/06/03,05:36:47,13,09,1, 11.9,1,1, 14.412, 10515.221, 451.385, 52823.677 24/06/03,05:36:47,14,09,1, 11.9,1,1, 14.412, 10515.367, 452.755, 52822.956 24/06/03,05:36:47,15,09,1, 11.9,1,1, 14.412, 10514.774, 451.589, 52823.753 24/06/03,05:36:47,16,09,1, 11.9,1,1, 14.412, 10515.931, 451.978, 52824.079 24/06/03,05:36:47,17,09,1, 11.9,1,1, 14.412, 10515.268, 452.522, 52823.274 24/06/03,05:36:47,18,09,1, 11.9,1,1, 14.412, 10515.245, 451.189, 52823.955 24/06/03,05:36:47,19,09,1, 11.9,1,1, 14.412, 10515.748, 452.275, 52823.226 24/06/03,05:36:48,00,09,1, 12.0,1,1, 14.412, 10515.745, 452.275, 52823.226 24/06/03,05:36:48,01,09,1, 12.0,1,1, 14.412, 10515.140, 452.373, 52823.161 24/06/03,05:36:48,02,09,1, 12.0,1,1, 14.412, 10515.163, 451.150, 52823.782 24/06/03,05:36:48,03,09,1, 12.0,1,1, 14.412, 10515.598, 452.429, 52822.957 24/06/03,05:36:48,04,09,1, 12.0,1,1, 14.412, 10514.529, 451.815, 52823.021 24/06/03,05:36:48,05,09,1, 12.0,1,1, 14.412, 10515.353, 451.561, 52823.766 24/06/03,05:36:48,06,09,1, 12.0,1,1, 14.412, 10515.326, 452.765, 52822.996 24/06/03,05:36:48,07,09,1, 12.0,1,1, 14.412, 10514.944, 451.461, 52823.868 24/06/03,05:36:48,08,09,1, 12.0,1,1, 14.412, 10516.046, 452.107, 52823.807 24/06/03,05:36:48,09,09,1, 12.0,1,1, 14.412, 10515.157, 452.354, 52823.146 24/06/03,05:36:48,10,09,1, 12.0,1,1, 14.412, 10515.192, 451.176, 52823.960 24/06/03,05:36:48,11,09,1, 12.0,1,1, 14.412, 10515.498, 452.435, 52823.005 24/06/03,05:36:48,12,09,1, 12.0,1,1, 14.412, 10514.476, 451.774, 52823.103 24/06/03,05:36:48,13,09,1, 12.0,1,1, 14.412, 10515.397, 451.597, 52823.849 24/06/03,05:36:48,14,09,1, 12.0,1,1, 14.412, 10515.290, 452.758, 52823.147 24/06/03,05:36:48,15,09,1, 12.0,1,1, 14.412, 10514.976, 451.484, 52824.113 24/06/03,05:36:48,16,09,1, 12.0,1,1, 14.412, 10516.007, 452.113, 52823.857 24/06/03,05:36:48,17,09,1, 12.0,1,1, 14.412, 10515.093, 452.306, 52822.944 24/06/03,05:36:48,18,09,1, 12.0,1,1, 14.412, 10515.159, 451.152, 52823.781 24/06/03,05:36:48,19,09,1, 12.0,1,1, 14.412, 10515.494, 452.411, 52823.051 24/06/03,05:36:49,00,08,1, 11.9,1,1, 14.410, 10515.486, 452.411, 52823.051 24/06/03,05:36:49,01,08,1, 11.9,1,1, 14.410, 10514.878, 452.124, 52823.051 24/06/03,05:36:49,02,08,1, 11.9,1,1, 14.410, 10515.148, 451.214, 52823.771 24/06/03,05:36:49,03,08,1, 11.9,1,1, 14.410, 10515.285, 452.611, 52822.869 24/06/03,05:36:49,04,08,1, 11.9,1,1, 14.410, 10514.415, 451.680, 52823.290 24/06/03,05:36:49,05,08,1, 11.9,1,1, 14.410, 10515.556, 451.797, 52823.898 24/06/03,05:36:49,06,08,1, 11.9,1,1, 14.410, 10515.290, 452.750, 52823.125 24/06/03,05:36:49,07,08,1, 11.9,1,1, 14.410, 10515.113, 451.365, 52824.016 24/06/03,05:36:49,08,08,1, 11.9,1,1, 14.410, 10515.957, 452.176, 52823.541 24/06/03,05:36:49,09,08,1, 11.9,1,1, 14.410, 10514.799, 452.146, 52823.012 24/06/03,05:36:49,10,08,1, 11.9,1,1, 14.410, 10515.071, 451.181, 52823.784 24/06/03,05:36:49,11,08,1, 11.9,1,1, 14.410, 10515.251, 452.582, 52822.876 24/06/03,05:36:49,12,08,1, 11.9,1,1, 14.410, 10514.466, 451.698, 52823.231 24/06/03,05:36:49,13,08,1, 11.9,1,1, 14.410, 10515.602, 451.781, 52823.924 24/06/03,05:36:49,14,08,1, 11.9,1,1, 14.410, 10515.324, 452.728, 52823.144 24/06/03,05:36:49,15,08,1, 11.9,1,1, 14.410, 10515.140, 451.366, 52824.089 24/06/03,05:36:49,16,08,1, 11.9,1,1, 14.410, 10515.919, 452.257, 52823.714 24/06/03,05:36:49,17,08,1, 11.9,1,1, 14.410, 10514.794, 452.156, 52823.028 24/06/03,05:36:49,18,08,1, 11.9,1,1, 14.410, 10515.036, 451.208, 52823.720 24/06/03,05:36:49,19,08,1, 11.9,1,1, 14.410, 10515.315, 452.587, 52822.872 24/06/03,05:36:50,00,08,1, 12.0,1,1, 14.409, 10515.311, 452.587, 52822.872 24/06/03,05:36:50,01,08,1, 12.0,1,1, 14.409, 10514.602, 452.008, 52822.927 24/06/03,05:36:50,02,08,1, 12.0,1,1, 14.409, 10515.078, 451.293, 52823.698 24/06/03,05:36:50,03,08,1, 12.0,1,1, 14.409, 10515.251, 452.702, 52822.975 24/06/03,05:36:50,04,08,1, 12.0,1,1, 14.409, 10514.599, 451.682, 52823.634 24/06/03,05:36:50,05,08,1, 12.0,1,1, 14.409, 10515.769, 451.985, 52824.089 24/06/03,05:36:50,06,08,1, 12.0,1,1, 14.409, 10515.252, 452.647, 52823.365 24/06/03,05:36:50,07,08,1, 12.0,1,1, 14.409, 10515.095, 451.269, 52824.127 24/06/03,05:36:50,08,08,1, 12.0,1,1, 14.409, 10515.734, 452.304, 52823.322 24/06/03,05:36:50,09,08,1, 12.0,1,1, 14.409, 10514.582, 451.968, 52822.937 24/06/03,05:36:50,10,08,1, 12.0,1,1, 14.409, 10515.027, 451.329, 52823.759 24/06/03,05:36:50,11,08,1, 12.0,1,1, 14.409, 10515.237, 452.696, 52822.987 24/06/03,05:36:50,12,08,1, 12.0,1,1, 14.409, 10514.633, 451.651, 52823.632 24/06/03,05:36:50,13,08,1, 12.0,1,1, 14.409, 10515.843, 451.996, 52824.144 24/06/03,05:36:50,14,08,1, 12.0,1,1, 14.409, 10515.206, 452.575, 52823.232 24/06/03,05:36:50,15,08,1, 12.0,1,1, 14.409, 10515.100, 451.230, 52823.973 24/06/03,05:36:50,16,08,1, 12.0,1,1, 14.409, 10515.704, 452.254, 52823.166 24/06/03,05:36:50,17,08,1, 12.0,1,1, 14.409, 10514.568, 451.941, 52822.977 24/06/03,05:36:50,18,08,1, 12.0,1,1, 14.409, 10515.112, 451.361, 52823.710 24/06/03,05:36:50,19,08,1, 12.0,1,1, 14.409, 10515.177, 452.721, 52822.939 24/06/03,05:36:51,00,09,1, 11.9,1,1, 14.409, 10515.169, 452.721, 52822.939 24/06/03,05:36:51,01,09,1, 11.9,1,1, 14.409, 10513.965, 451.858, 52823.085 24/06/03,05:36:51,02,09,1, 11.9,1,1, 14.409, 10515.715, 451.565, 52824.444 24/06/03,05:36:51,03,09,1, 11.9,1,1, 14.409, 10514.866, 452.622, 52822.092 24/06/03,05:36:51,04,09,1, 11.9,1,1, 14.409, 10514.722, 451.665, 52824.630 24/06/03,05:36:51,05,09,1, 11.9,1,1, 14.409, 10516.320, 452.050, 52823.919 24/06/03,05:36:51,06,09,1, 11.9,1,1, 14.409, 10514.555, 452.408, 52822.572 24/06/03,05:36:51,07,09,1, 11.9,1,1, 14.409, 10515.426, 451.345, 52824.871 24/06/03,05:36:51,08,09,1, 11.9,1,1, 14.409, 10515.536, 452.308, 52822.295 24/06/03,05:36:51,09,09,1, 11.9,1,1, 14.409, 10514.019, 451.904, 52823.094 24/06/03,05:36:51,10,09,1, 11.9,1,1, 14.409, 10515.733, 451.605, 52824.400 24/06/03,05:36:51,11,09,1, 11.9,1,1, 14.409, 10514.868, 452.605, 52822.029 24/06/03,05:36:51,12,09,1, 11.9,1,1, 14.409, 10514.783, 451.678, 52824.667 24/06/03,05:36:51,13,09,1, 11.9,1,1, 14.409, 10516.287, 452.055, 52823.828 24/06/03,05:36:51,14,09,1, 11.9,1,1, 14.409, 10514.538, 452.315, 52822.565 24/06/03,05:36:51,15,09,1, 11.9,1,1, 14.409, 10515.438, 451.353, 52824.909 24/06/03,05:36:51,16,09,1, 11.9,1,1, 14.409, 10515.504, 452.352, 52822.290 24/06/03,05:36:51,17,09,1, 11.9,1,1, 14.409, 10514.010, 451.859, 52823.149 24/06/03,05:36:51,18,09,1, 11.9,1,1, 14.409, 10515.721, 451.613, 52824.382 24/06/03,05:36:51,19,09,1, 11.9,1,1, 14.409, 10514.852, 452.615, 52822.084 24/06/03,05:36:52,00,10,1, 11.9,1,1, 14.410, 10514.852, 452.615, 52822.084 24/06/03,05:36:52,01,10,1, 11.9,1,1, 14.410, 10514.077, 451.857, 52823.471 24/06/03,05:36:52,02,10,1, 11.9,1,1, 14.410, 10515.900, 451.784, 52824.362 24/06/03,05:36:52,03,10,1, 11.9,1,1, 14.410, 10514.830, 452.667, 52822.228 24/06/03,05:36:52,04,10,1, 11.9,1,1, 14.410, 10515.026, 451.569, 52824.981 24/06/03,05:36:52,05,10,1, 11.9,1,1, 14.410, 10516.207, 452.092, 52823.452 24/06/03,05:36:52,06,10,1, 11.9,1,1, 14.410, 10514.400, 452.260, 52822.610 24/06/03,05:36:52,07,10,1, 11.9,1,1, 14.410, 10515.486, 451.322, 52824.814 24/06/03,05:36:52,08,10,1, 11.9,1,1, 14.410, 10515.227, 452.350, 52822.094 24/06/03,05:36:52,09,10,1, 11.9,1,1, 14.410, 10514.070, 451.862, 52823.592 24/06/03,05:36:52,10,10,1, 11.9,1,1, 14.410, 10515.822, 451.766, 52824.349 24/06/03,05:36:52,11,10,1, 11.9,1,1, 14.410, 10514.765, 452.661, 52822.280 24/06/03,05:36:52,12,10,1, 11.9,1,1, 14.410, 10515.016, 451.616, 52825.038 24/06/03,05:36:52,13,10,1, 11.9,1,1, 14.410, 10516.173, 452.162, 52823.453 24/06/03,05:36:52,14,10,1, 11.9,1,1, 14.410, 10514.340, 452.274, 52822.685 24/06/03,05:36:52,15,10,1, 11.9,1,1, 14.410, 10515.471, 451.368, 52824.820 24/06/03,05:36:52,16,10,1, 11.9,1,1, 14.410, 10515.175, 452.399, 52822.016 24/06/03,05:36:52,17,10,1, 11.9,1,1, 14.410, 10514.087, 451.859, 52823.581 24/06/03,05:36:52,18,10,1, 11.9,1,1, 14.410, 10515.954, 451.732, 52824.343 24/06/03,05:36:52,19,10,1, 11.9,1,1, 14.410, 10514.869, 452.681, 52822.312 24/06/03,05:36:53,00,09,1, 11.9,1,1, 14.408, 10514.868, 452.681, 52822.312 24/06/03,05:36:53,01,09,1, 11.9,1,1, 14.408, 10514.196, 451.817, 52823.910 24/06/03,05:36:53,02,09,1, 11.9,1,1, 14.408, 10516.049, 451.909, 52824.255 24/06/03,05:36:53,03,09,1, 11.9,1,1, 14.408, 10514.750, 452.631, 52822.410 24/06/03,05:36:53,04,09,1, 11.9,1,1, 14.408, 10515.185, 451.507, 52825.150 24/06/03,05:36:53,05,09,1, 11.9,1,1, 14.408, 10515.989, 452.180, 52823.167 24/06/03,05:36:53,06,09,1, 11.9,1,1, 14.408, 10514.155, 452.104, 52822.732 24/06/03,05:36:53,07,09,1, 11.9,1,1, 14.408, 10515.525, 451.419, 52824.677 24/06/03,05:36:53,08,09,1, 11.9,1,1, 14.408, 10515.005, 452.525, 52821.944 24/06/03,05:36:53,09,09,1, 11.9,1,1, 14.408, 10514.199, 451.846, 52824.045 24/06/03,05:36:53,10,09,1, 11.9,1,1, 14.408, 10516.080, 451.923, 52824.298 24/06/03,05:36:53,11,09,1, 11.9,1,1, 14.408, 10514.763, 452.598, 52822.455 24/06/03,05:36:53,12,09,1, 11.9,1,1, 14.408, 10515.212, 451.503, 52825.243 24/06/03,05:36:53,13,09,1, 11.9,1,1, 14.408, 10516.007, 452.183, 52823.073 24/06/03,05:36:53,14,09,1, 11.9,1,1, 14.408, 10514.175, 452.085, 52822.774 24/06/03,05:36:53,15,09,1, 11.9,1,1, 14.408, 10515.490, 451.407, 52824.628 24/06/03,05:36:53,16,09,1, 11.9,1,1, 14.408, 10514.950, 452.492, 52821.899 24/06/03,05:36:53,17,09,1, 11.9,1,1, 14.408, 10514.270, 451.819, 52824.017 24/06/03,05:36:53,18,09,1, 11.9,1,1, 14.408, 10516.128, 451.922, 52824.358 24/06/03,05:36:53,19,09,1, 11.9,1,1, 14.408, 10514.727, 452.625, 52822.487 24/06/03,05:36:54,00,10,1, 11.9,1,1, 14.408, 10514.727, 452.625, 52822.487 24/06/03,05:36:54,01,10,1, 11.9,1,1, 14.408, 10514.261, 451.761, 52824.353 24/06/03,05:36:54,02,10,1, 11.9,1,1, 14.408, 10516.194, 452.031, 52824.223 24/06/03,05:36:54,03,10,1, 11.9,1,1, 14.408, 10514.672, 452.592, 52822.520 24/06/03,05:36:54,04,10,1, 11.9,1,1, 14.408, 10515.313, 451.419, 52825.118 24/06/03,05:36:54,05,10,1, 11.9,1,1, 14.408, 10515.758, 452.317, 52822.743 24/06/03,05:36:54,06,10,1, 11.9,1,1, 14.408, 10514.049, 452.013, 52822.902 24/06/03,05:36:54,07,10,1, 11.9,1,1, 14.408, 10515.500, 451.524, 52824.474 24/06/03,05:36:54,08,10,1, 11.9,1,1, 14.408, 10514.802, 452.605, 52821.799 24/06/03,05:36:54,09,10,1, 11.9,1,1, 14.408, 10514.670, 451.726, 52823.834 24/06/03,05:36:54,10,10,1, 11.9,1,1, 14.408, 10515.728, 452.052, 52824.009 24/06/03,05:36:54,11,10,1, 11.9,1,1, 14.408, 10515.143, 452.633, 52823.285 24/06/03,05:36:54,12,10,1, 11.9,1,1, 14.408, 10515.000, 451.301, 52823.982 24/06/03,05:36:54,13,10,1, 11.9,1,1, 14.408, 10515.638, 452.320, 52823.237 24/06/03,05:36:54,14,10,1, 11.9,1,1, 14.408, 10514.432, 452.002, 52823.000 24/06/03,05:36:54,15,10,1, 11.9,1,1, 14.408, 10515.044, 451.450, 52823.864 24/06/03,05:36:54,16,10,1, 11.9,1,1, 14.408, 10515.103, 452.803, 52823.054 24/06/03,05:36:54,17,10,1, 11.9,1,1, 14.408, 10514.561, 451.666, 52823.682 24/06/03,05:36:54,18,10,1, 11.9,1,1, 14.408, 10515.685, 452.047, 52824.143 24/06/03,05:36:54,19,10,1, 11.9,1,1, 14.408, 10515.133, 452.647, 52823.328 24/06/03,05:36:55,00,09,1, 11.9,1,1, 14.410, 10515.127, 452.647, 52823.328 24/06/03,05:36:55,01,09,1, 11.9,1,1, 14.410, 10514.647, 451.678, 52823.825 24/06/03,05:36:55,02,09,1, 11.9,1,1, 14.410, 10515.730, 452.131, 52824.083 24/06/03,05:36:55,03,09,1, 11.9,1,1, 14.410, 10515.062, 452.588, 52823.272 24/06/03,05:36:55,04,09,1, 11.9,1,1, 14.410, 10515.023, 451.267, 52824.130 24/06/03,05:36:55,05,09,1, 11.9,1,1, 14.410, 10515.485, 452.476, 52823.250 24/06/03,05:36:55,06,09,1, 11.9,1,1, 14.410, 10514.276, 451.931, 52823.027 24/06/03,05:36:55,07,09,1, 11.9,1,1, 14.410, 10515.110, 451.533, 52823.935 24/06/03,05:36:55,08,09,1, 11.9,1,1, 14.410, 10515.081, 452.837, 52823.109 24/06/03,05:36:55,09,09,1, 11.9,1,1, 14.410, 10514.635, 451.670, 52823.862 24/06/03,05:36:55,10,09,1, 11.9,1,1, 14.410, 10515.746, 452.136, 52824.056 24/06/03,05:36:55,11,09,1, 11.9,1,1, 14.410, 10515.014, 452.554, 52823.251 24/06/03,05:36:55,12,09,1, 11.9,1,1, 14.410, 10514.989, 451.266, 52824.027 24/06/03,05:36:55,13,09,1, 11.9,1,1, 14.410, 10515.414, 452.433, 52823.071 24/06/03,05:36:55,14,09,1, 11.9,1,1, 14.410, 10514.341, 451.919, 52822.881 24/06/03,05:36:55,15,09,1, 11.9,1,1, 14.410, 10515.081, 451.532, 52823.813 24/06/03,05:36:55,16,09,1, 11.9,1,1, 14.410, 10515.117, 452.834, 52823.123 24/06/03,05:36:55,17,09,1, 11.9,1,1, 14.410, 10514.696, 451.652, 52823.895 24/06/03,05:36:55,18,09,1, 11.9,1,1, 14.410, 10515.780, 452.157, 52824.099 24/06/03,05:36:55,19,09,1, 11.9,1,1, 14.410, 10515.034, 452.525, 52823.294 24/06/03,05:36:56,00,10,1, 11.9,1,1, 14.412, 10515.027, 452.525, 52823.294 24/06/03,05:36:56,01,10,1, 11.9,1,1, 14.412, 10514.739, 451.538, 52824.007 24/06/03,05:36:56,02,10,1, 11.9,1,1, 14.412, 10515.801, 452.207, 52824.005 24/06/03,05:36:56,03,10,1, 11.9,1,1, 14.412, 10514.940, 452.452, 52823.279 24/06/03,05:36:56,04,10,1, 11.9,1,1, 14.412, 10514.958, 451.199, 52823.937 24/06/03,05:36:56,05,10,1, 11.9,1,1, 14.412, 10515.293, 452.512, 52823.024 24/06/03,05:36:56,06,10,1, 11.9,1,1, 14.412, 10514.274, 451.900, 52823.033 24/06/03,05:36:56,07,10,1, 11.9,1,1, 14.412, 10515.164, 451.599, 52823.857 24/06/03,05:36:56,08,10,1, 11.9,1,1, 14.412, 10515.159, 452.839, 52823.190 24/06/03,05:36:56,09,10,1, 11.9,1,1, 14.412, 10514.722, 451.592, 52824.013 24/06/03,05:36:56,10,10,1, 11.9,1,1, 14.412, 10515.805, 452.174, 52824.000 24/06/03,05:36:56,11,10,1, 11.9,1,1, 14.412, 10514.958, 452.419, 52823.263 24/06/03,05:36:56,12,10,1, 11.9,1,1, 14.412, 10514.938, 451.221, 52823.877 24/06/03,05:36:56,13,10,1, 11.9,1,1, 14.412, 10515.293, 452.501, 52823.037 24/06/03,05:36:56,14,10,1, 11.9,1,1, 14.412, 10514.253, 451.850, 52823.191 24/06/03,05:36:56,15,10,1, 11.9,1,1, 14.412, 10515.129, 451.692, 52823.925 24/06/03,05:36:56,16,10,1, 11.9,1,1, 14.412, 10515.147, 452.886, 52823.227 24/06/03,05:36:56,17,10,1, 11.9,1,1, 14.412, 10514.754, 451.612, 52824.065 24/06/03,05:36:56,18,10,1, 11.9,1,1, 14.412, 10515.803, 452.211, 52824.046 24/06/03,05:36:56,19,10,1, 11.9,1,1, 14.412, 10514.852, 452.405, 52823.098 24/06/03,05:36:57,00,09,1, 11.9,1,1, 14.411, 10514.852, 452.405, 52823.098 24/06/03,05:36:57,01,09,1, 11.9,1,1, 14.411, 10514.845, 451.523, 52824.024 24/06/03,05:36:57,02,09,1, 11.9,1,1, 14.411, 10515.760, 452.278, 52823.980 24/06/03,05:36:57,03,09,1, 11.9,1,1, 14.411, 10514.735, 452.363, 52823.261 24/06/03,05:36:57,04,09,1, 11.9,1,1, 14.411, 10514.842, 451.235, 52823.849 24/06/03,05:36:57,05,09,1, 11.9,1,1, 14.411, 10515.224, 452.561, 52823.033 24/06/03,05:36:57,06,09,1, 11.9,1,1, 14.411, 10514.257, 451.812, 52823.289 24/06/03,05:36:57,07,09,1, 11.9,1,1, 14.411, 10515.214, 451.752, 52824.103 24/06/03,05:36:57,08,09,1, 11.9,1,1, 14.411, 10515.243, 452.916, 52824.084 24/06/03,05:36:57,09,09,1, 11.9,1,1, 14.411, 10514.778, 451.434, 52823.740 24/06/03,05:36:57,10,09,1, 11.9,1,1, 14.411, 10515.435, 452.358, 52824.398 24/06/03,05:36:57,11,09,1, 11.9,1,1, 14.411, 10515.186, 452.502, 52823.748 24/06/03,05:36:57,12,09,1, 11.9,1,1, 14.411, 10514.558, 451.224, 52823.282 24/06/03,05:36:57,13,09,1, 11.9,1,1, 14.411, 10515.379, 452.793, 52824.239 24/06/03,05:36:57,14,09,1, 11.9,1,1, 14.411, 10514.659, 451.791, 52823.263 24/06/03,05:36:57,15,09,1, 11.9,1,1, 14.411, 10514.837, 451.718, 52823.957 24/06/03,05:36:57,16,09,1, 11.9,1,1, 14.411, 10515.461, 453.003, 52824.452 24/06/03,05:36:57,17,09,1, 11.9,1,1, 14.411, 10514.669, 451.412, 52823.375 24/06/03,05:36:57,18,09,1, 11.9,1,1, 14.411, 10515.409, 452.383, 52824.426 24/06/03,05:36:57,19,09,1, 11.9,1,1, 14.411, 10515.233, 452.447, 52823.937 24/06/03,05:36:58,00,10,1, 11.9,1,1, 14.410, 10515.227, 452.447, 52823.937 24/06/03,05:36:58,01,10,1, 11.9,1,1, 14.410, 10514.642, 451.373, 52823.380 24/06/03,05:36:58,02,10,1, 11.9,1,1, 14.410, 10515.429, 452.505, 52824.414 24/06/03,05:36:58,03,10,1, 11.9,1,1, 14.410, 10515.178, 452.383, 52823.741 24/06/03,05:36:58,04,10,1, 11.9,1,1, 14.410, 10514.553, 451.206, 52823.316 24/06/03,05:36:58,05,10,1, 11.9,1,1, 14.410, 10515.388, 452.881, 52824.286 24/06/03,05:36:58,06,10,1, 11.9,1,1, 14.410, 10514.589, 451.749, 52823.252 24/06/03,05:36:58,07,10,1, 11.9,1,1, 14.410, 10514.890, 451.798, 52823.892 24/06/03,05:36:58,08,10,1, 11.9,1,1, 14.410, 10515.466, 452.966, 52824.434 24/06/03,05:36:58,09,10,1, 11.9,1,1, 14.410, 10514.620, 451.355, 52823.394 24/06/03,05:36:58,10,10,1, 11.9,1,1, 14.410, 10515.444, 452.460, 52824.414 24/06/03,05:36:58,11,10,1, 11.9,1,1, 14.410, 10515.168, 452.392, 52823.795 24/06/03,05:36:58,12,10,1, 11.9,1,1, 14.410, 10514.545, 451.253, 52823.545 24/06/03,05:36:58,13,10,1, 11.9,1,1, 14.410, 10515.388, 452.852, 52824.327 24/06/03,05:36:58,14,10,1, 11.9,1,1, 14.410, 10514.600, 451.746, 52823.308 24/06/03,05:36:58,15,10,1, 11.9,1,1, 14.410, 10514.917, 451.837, 52824.133 24/06/03,05:36:58,16,10,1, 11.9,1,1, 14.410, 10515.447, 452.997, 52824.371 24/06/03,05:36:58,17,10,1, 11.9,1,1, 14.410, 10514.683, 451.368, 52823.347 24/06/03,05:36:58,18,10,1, 11.9,1,1, 14.410, 10515.413, 452.468, 52824.420 24/06/03,05:36:58,19,10,1, 11.9,1,1, 14.410, 10515.136, 452.408, 52823.859 24/06/03,05:36:59,00,09,1, 12.0,1,1, 14.411, 10515.136, 452.408, 52823.859 24/06/03,05:36:59,01,09,1, 12.0,1,1, 14.411, 10514.661, 451.363, 52823.406 24/06/03,05:36:59,02,09,1, 12.0,1,1, 14.411, 10515.403, 452.463, 52824.403 24/06/03,05:36:59,03,09,1, 12.0,1,1, 14.411, 10515.019, 452.354, 52823.630 24/06/03,05:36:59,04,09,1, 12.0,1,1, 14.411, 10514.515, 451.293, 52823.293 24/06/03,05:36:59,05,09,1, 12.0,1,1, 14.411, 10515.359, 452.851, 52824.149 24/06/03,05:36:59,06,09,1, 12.0,1,1, 14.411, 10514.564, 451.732, 52823.314 24/06/03,05:36:59,07,09,1, 12.0,1,1, 14.411, 10514.877, 451.854, 52823.997 24/06/03,05:36:59,08,09,1, 12.0,1,1, 14.411, 10515.464, 452.933, 52824.252 24/06/03,05:36:59,09,09,1, 12.0,1,1, 14.411, 10514.676, 451.340, 52823.445 24/06/03,05:36:59,10,09,1, 12.0,1,1, 14.411, 10515.406, 452.448, 52824.409 24/06/03,05:36:59,11,09,1, 12.0,1,1, 14.411, 10515.031, 452.324, 52823.625 24/06/03,05:36:59,12,09,1, 12.0,1,1, 14.411, 10514.571, 451.275, 52823.429 24/06/03,05:36:59,13,09,1, 12.0,1,1, 14.411, 10515.338, 452.851, 52824.219 24/06/03,05:36:59,14,09,1, 12.0,1,1, 14.411, 10514.516, 451.699, 52823.192 24/06/03,05:36:59,15,09,1, 12.0,1,1, 14.411, 10514.937, 451.905, 52824.008 24/06/03,05:36:59,16,09,1, 12.0,1,1, 14.411, 10515.456, 452.937, 52824.279 24/06/03,05:36:59,17,09,1, 12.0,1,1, 14.411, 10514.624, 451.319, 52823.454 24/06/03,05:36:59,18,09,1, 12.0,1,1, 14.411, 10515.433, 452.482, 52824.381 24/06/03,05:36:59,19,09,1, 12.0,1,1, 14.411, 10515.049, 452.331, 52823.621 24/06/03,05:37:00,00,09,1, 11.9,1,1, 14.413, 10515.044, 452.331, 52823.621 24/06/03,05:37:00,01,09,1, 11.9,1,1, 14.413, 10514.620, 451.322, 52823.450 24/06/03,05:37:00,02,09,1, 11.9,1,1, 14.413, 10515.463, 452.525, 52824.402 24/06/03,05:37:00,03,09,1, 11.9,1,1, 14.413, 10515.003, 452.234, 52823.643 24/06/03,05:37:00,04,09,1, 11.9,1,1, 14.413, 10514.497, 451.278, 52823.433 24/06/03,05:37:00,05,09,1, 11.9,1,1, 14.413, 10515.358, 452.868, 52824.170 24/06/03,05:37:00,06,09,1, 11.9,1,1, 14.413, 10514.543, 451.702, 52823.261 24/06/03,05:37:00,07,09,1, 11.9,1,1, 14.413, 10514.985, 451.904, 52823.980 24/06/03,05:37:00,08,09,1, 11.9,1,1, 14.413, 10515.325, 452.846, 52823.598 24/06/03,05:37:00,09,09,1, 11.9,1,1, 14.413, 10514.801, 451.367, 52824.018 24/06/03,05:37:00,10,09,1, 11.9,1,1, 14.413, 10515.645, 452.323, 52823.838 24/06/03,05:37:00,11,09,1, 11.9,1,1, 14.413, 10514.503, 452.182, 52823.111 24/06/03,05:37:00,12,09,1, 11.9,1,1, 14.413, 10514.836, 451.277, 52823.828 24/06/03,05:37:00,13,09,1, 11.9,1,1, 14.413, 10515.069, 452.733, 52823.021 24/06/03,05:37:00,14,09,1, 11.9,1,1, 14.413, 10514.228, 451.784, 52823.460 24/06/03,05:37:00,15,09,1, 11.9,1,1, 14.413, 10515.460, 451.975, 52824.066 24/06/03,05:37:00,16,09,1, 11.9,1,1, 14.413, 10515.092, 452.786, 52823.361 24/06/03,05:37:00,17,09,1, 11.9,1,1, 14.413, 10514.897, 451.404, 52824.319 24/06/03,05:37:00,18,09,1, 11.9,1,1, 14.413, 10515.641, 452.330, 52823.602 24/06/03,05:37:00,19,09,1, 11.9,1,1, 14.413, 10514.501, 452.164, 52823.121 24/06/03,05:37:01,00,09,1, 11.9,1,1, 14.411, 10514.493, 452.164, 52823.121 24/06/03,05:37:01,01,09,1, 11.9,1,1, 14.411, 10514.897, 451.444, 52824.231 24/06/03,05:37:01,02,09,1, 11.9,1,1, 14.411, 10515.651, 452.294, 52823.641 24/06/03,05:37:01,03,09,1, 11.9,1,1, 14.411, 10514.478, 452.166, 52823.114 24/06/03,05:37:01,04,09,1, 11.9,1,1, 14.411, 10514.805, 451.261, 52823.783 24/06/03,05:37:01,05,09,1, 11.9,1,1, 14.411, 10515.010, 452.696, 52822.980 24/06/03,05:37:01,06,09,1, 11.9,1,1, 14.411, 10514.301, 451.779, 52823.598 24/06/03,05:37:01,07,09,1, 11.9,1,1, 14.411, 10515.410, 451.968, 52824.070 24/06/03,05:37:01,08,09,1, 11.9,1,1, 14.411, 10515.085, 452.790, 52823.417 24/06/03,05:37:01,09,09,1, 11.9,1,1, 14.411, 10514.882, 451.357, 52824.095 24/06/03,05:37:01,10,09,1, 11.9,1,1, 14.411, 10515.666, 452.285, 52823.660 24/06/03,05:37:01,11,09,1, 11.9,1,1, 14.411, 10514.498, 452.132, 52823.123 24/06/03,05:37:01,12,09,1, 11.9,1,1, 14.411, 10514.823, 451.332, 52823.754 24/06/03,05:37:01,13,09,1, 11.9,1,1, 14.411, 10515.011, 452.704, 52822.958 24/06/03,05:37:01,14,09,1, 11.9,1,1, 14.411, 10514.324, 451.777, 52823.514 24/06/03,05:37:01,15,09,1, 11.9,1,1, 14.411, 10515.358, 451.922, 52824.115 24/06/03,05:37:01,16,09,1, 11.9,1,1, 14.411, 10515.042, 452.775, 52823.362 24/06/03,05:37:01,17,09,1, 11.9,1,1, 14.411, 10514.867, 451.425, 52824.155 24/06/03,05:37:01,18,09,1, 11.9,1,1, 14.411, 10515.670, 452.349, 52823.718 24/06/03,05:37:01,19,09,1, 11.9,1,1, 14.411, 10514.502, 452.151, 52823.052 24/06/03,05:37:02,00,08,1, 11.9,1,1, 14.411, 10514.501, 452.151, 52823.052 24/06/03,05:37:02,01,08,1, 11.9,1,1, 14.411, 10514.851, 451.429, 52824.290 24/06/03,05:37:02,02,08,1, 11.9,1,1, 14.411, 10515.613, 452.358, 52823.692 24/06/03,05:37:02,03,08,1, 11.9,1,1, 14.411, 10514.448, 452.171, 52823.081 24/06/03,05:37:02,04,08,1, 11.9,1,1, 14.411, 10514.848, 451.355, 52823.964 24/06/03,05:37:02,05,08,1, 11.9,1,1, 14.411, 10514.957, 452.741, 52822.958 24/06/03,05:37:02,06,08,1, 11.9,1,1, 14.411, 10514.247, 451.826, 52823.564 24/06/03,05:37:02,07,08,1, 11.9,1,1, 14.411, 10515.359, 451.941, 52824.176 24/06/03,05:37:02,08,08,1, 11.9,1,1, 14.411, 10515.037, 452.779, 52823.393 24/06/03,05:37:02,09,08,1, 11.9,1,1, 14.411, 10514.811, 451.449, 52824.121 24/06/03,05:37:02,10,08,1, 11.9,1,1, 14.411, 10515.620, 452.362, 52823.666 24/06/03,05:37:02,11,08,1, 11.9,1,1, 14.411, 10514.473, 452.190, 52823.012 24/06/03,05:37:02,12,08,1, 11.9,1,1, 14.411, 10514.819, 451.342, 52823.815 24/06/03,05:37:02,13,08,1, 11.9,1,1, 14.411, 10514.969, 452.693, 52822.934 24/06/03,05:37:02,14,08,1, 11.9,1,1, 14.411, 10514.254, 451.774, 52823.432 24/06/03,05:37:02,15,08,1, 11.9,1,1, 14.411, 10515.386, 451.966, 52824.086 24/06/03,05:37:02,16,08,1, 11.9,1,1, 14.411, 10515.066, 452.818, 52823.475 24/06/03,05:37:02,17,08,1, 11.9,1,1, 14.411, 10514.815, 451.416, 52824.210 24/06/03,05:37:02,18,08,1, 11.9,1,1, 14.411, 10515.649, 452.333, 52823.672 24/06/03,05:37:02,19,08,1, 11.9,1,1, 14.411, 10514.513, 452.120, 52823.109 24/06/03,05:37:03,00,09,1, 11.8,1,1, 14.411, 10514.510, 452.120, 52823.109 24/06/03,05:37:03,01,09,1, 11.8,1,1, 14.411, 10514.848, 451.474, 52824.270 24/06/03,05:37:03,02,09,1, 11.8,1,1, 14.411, 10515.572, 452.332, 52823.749 24/06/03,05:37:03,03,09,1, 11.8,1,1, 14.411, 10514.488, 452.230, 52823.056 24/06/03,05:37:03,04,09,1, 11.8,1,1, 14.411, 10514.805, 451.332, 52823.839 24/06/03,05:37:03,05,09,1, 11.8,1,1, 14.411, 10515.039, 452.701, 52823.116 24/06/03,05:37:03,06,09,1, 11.8,1,1, 14.411, 10514.209, 451.828, 52823.515 24/06/03,05:37:03,07,09,1, 11.8,1,1, 14.411, 10515.401, 451.973, 52824.074 24/06/03,05:37:03,08,09,1, 11.8,1,1, 14.411, 10515.108, 452.913, 52823.507 24/06/03,05:37:03,09,09,1, 11.8,1,1, 14.411, 10514.846, 451.474, 52824.315 24/06/03,05:37:03,10,09,1, 11.8,1,1, 14.411, 10515.593, 452.371, 52823.795 24/06/03,05:37:03,11,09,1, 11.8,1,1, 14.411, 10514.460, 452.184, 52822.978 24/06/03,05:37:03,12,09,1, 11.8,1,1, 14.411, 10514.833, 451.372, 52823.800 24/06/03,05:37:03,13,09,1, 11.8,1,1, 14.411, 10515.002, 452.786, 52823.038 24/06/03,05:37:03,14,09,1, 11.8,1,1, 14.411, 10514.200, 451.791, 52823.430 24/06/03,05:37:03,15,09,1, 11.8,1,1, 14.411, 10515.397, 451.979, 52824.129 24/06/03,05:37:03,16,09,1, 11.8,1,1, 14.411, 10515.033, 452.848, 52823.387 24/06/03,05:37:03,17,09,1, 11.8,1,1, 14.411, 10514.869, 451.479, 52824.123 24/06/03,05:37:03,18,09,1, 11.8,1,1, 14.411, 10515.637, 452.344, 52823.684 24/06/03,05:37:03,19,09,1, 11.8,1,1, 14.411, 10514.517, 452.179, 52823.137 24/06/03,05:37:04,00,09,1, 11.9,1,1, 14.413, 10514.510, 452.179, 52823.137 24/06/03,05:37:04,01,09,1, 11.9,1,1, 14.413, 10515.026, 451.443, 52824.201 24/06/03,05:37:04,02,09,1, 11.9,1,1, 14.413, 10515.309, 452.329, 52823.526 24/06/03,05:37:04,03,09,1, 11.9,1,1, 14.413, 10514.694, 452.297, 52823.615 24/06/03,05:37:04,04,09,1, 11.9,1,1, 14.413, 10514.775, 451.296, 52823.384 24/06/03,05:37:04,05,09,1, 11.9,1,1, 14.413, 10514.807, 452.797, 52823.223 24/06/03,05:37:04,06,09,1, 11.9,1,1, 14.413, 10514.486, 451.840, 52823.907 24/06/03,05:37:04,07,09,1, 11.9,1,1, 14.413, 10515.099, 451.930, 52823.633 24/06/03,05:37:04,08,09,1, 11.9,1,1, 14.413, 10515.037, 452.934, 52823.916 24/06/03,05:37:04,09,09,1, 11.9,1,1, 14.413, 10515.004, 451.432, 52824.099 24/06/03,05:37:04,10,09,1, 11.9,1,1, 14.413, 10515.328, 452.323, 52823.459 24/06/03,05:37:04,11,09,1, 11.9,1,1, 14.413, 10514.635, 452.342, 52823.638 24/06/03,05:37:04,12,09,1, 11.9,1,1, 14.413, 10514.762, 451.269, 52823.380 24/06/03,05:37:04,13,09,1, 11.9,1,1, 14.413, 10514.767, 452.796, 52823.224 24/06/03,05:37:04,14,09,1, 11.9,1,1, 14.413, 10514.492, 451.900, 52823.890 24/06/03,05:37:04,15,09,1, 11.9,1,1, 14.413, 10515.120, 451.898, 52823.702 24/06/03,05:37:04,16,09,1, 11.9,1,1, 14.413, 10515.000, 452.924, 52823.892 24/06/03,05:37:04,17,09,1, 11.9,1,1, 14.413, 10515.055, 451.433, 52824.138 24/06/03,05:37:04,18,09,1, 11.9,1,1, 14.413, 10515.317, 452.373, 52823.487 24/06/03,05:37:04,19,09,1, 11.9,1,1, 14.413, 10514.663, 452.284, 52823.783 24/06/03,05:37:05,00,09,1, 11.9,1,1, 14.413, 10514.660, 452.284, 52823.783 24/06/03,05:37:05,01,09,1, 11.9,1,1, 14.413, 10515.037, 451.474, 52824.202 24/06/03,05:37:05,02,09,1, 11.9,1,1, 14.413, 10515.307, 452.370, 52823.537 24/06/03,05:37:05,03,09,1, 11.9,1,1, 14.413, 10514.661, 452.355, 52823.768 24/06/03,05:37:05,04,09,1, 11.9,1,1, 14.413, 10514.771, 451.336, 52823.539 24/06/03,05:37:05,05,09,1, 11.9,1,1, 14.413, 10514.801, 452.772, 52823.235 24/06/03,05:37:05,06,09,1, 11.9,1,1, 14.413, 10514.499, 451.899, 52823.865 24/06/03,05:37:05,07,09,1, 11.9,1,1, 14.413, 10515.086, 451.915, 52823.598 24/06/03,05:37:05,08,09,1, 11.9,1,1, 14.413, 10515.016, 452.920, 52823.877 24/06/03,05:37:05,09,09,1, 11.9,1,1, 14.413, 10515.034, 451.448, 52824.103 24/06/03,05:37:05,10,09,1, 11.9,1,1, 14.413, 10515.280, 452.332, 52823.441 24/06/03,05:37:05,11,09,1, 11.9,1,1, 14.413, 10514.668, 452.358, 52823.753 24/06/03,05:37:05,12,09,1, 11.9,1,1, 14.413, 10514.759, 451.315, 52823.473 24/06/03,05:37:05,13,09,1, 11.9,1,1, 14.413, 10514.736, 452.780, 52823.194 24/06/03,05:37:05,14,09,1, 11.9,1,1, 14.413, 10514.462, 451.874, 52823.816 24/06/03,05:37:05,15,09,1, 11.9,1,1, 14.413, 10515.083, 451.892, 52823.619 24/06/03,05:37:05,16,09,1, 11.9,1,1, 14.413, 10515.025, 452.958, 52823.947 24/06/03,05:37:05,17,09,1, 11.9,1,1, 14.413, 10515.000, 451.508, 52824.156 24/06/03,05:37:05,18,09,1, 11.9,1,1, 14.413, 10515.295, 452.341, 52823.557 24/06/03,05:37:05,19,09,1, 11.9,1,1, 14.413, 10514.664, 452.361, 52823.747 24/06/03,05:37:06,00,09,1, 12.0,1,1, 14.412, 10514.660, 452.361, 52823.747 24/06/03,05:37:06,01,09,1, 12.0,1,1, 14.412, 10515.047, 451.477, 52824.185 24/06/03,05:37:06,02,09,1, 12.0,1,1, 14.412, 10515.247, 452.389, 52823.432 24/06/03,05:37:06,03,09,1, 12.0,1,1, 14.412, 10514.670, 452.399, 52823.708 24/06/03,05:37:06,04,09,1, 12.0,1,1, 14.412, 10514.747, 451.308, 52823.484 24/06/03,05:37:06,05,09,1, 12.0,1,1, 14.412, 10514.758, 452.802, 52823.195 24/06/03,05:37:06,06,09,1, 12.0,1,1, 14.412, 10514.480, 451.925, 52823.890 24/06/03,05:37:06,07,09,1, 12.0,1,1, 14.412, 10515.085, 451.937, 52823.648 24/06/03,05:37:06,08,09,1, 12.0,1,1, 14.412, 10514.970, 452.982, 52823.830 24/06/03,05:37:06,09,09,1, 12.0,1,1, 14.412, 10514.988, 451.469, 52824.147 24/06/03,05:37:06,10,09,1, 12.0,1,1, 14.412, 10515.321, 452.402, 52823.594 24/06/03,05:37:06,11,09,1, 12.0,1,1, 14.412, 10514.599, 452.356, 52823.797 24/06/03,05:37:06,12,09,1, 12.0,1,1, 14.412, 10514.728, 451.349, 52823.379 24/06/03,05:37:06,13,09,1, 12.0,1,1, 14.412, 10514.739, 452.789, 52823.247 24/06/03,05:37:06,14,09,1, 12.0,1,1, 14.412, 10514.447, 451.905, 52824.017 24/06/03,05:37:06,15,09,1, 12.0,1,1, 14.412, 10515.049, 451.949, 52823.648 24/06/03,05:37:06,16,09,1, 12.0,1,1, 14.412, 10514.999, 452.929, 52823.813 24/06/03,05:37:06,17,09,1, 12.0,1,1, 14.412, 10515.012, 451.500, 52824.125 24/06/03,05:37:06,18,09,1, 12.0,1,1, 14.412, 10515.288, 452.417, 52823.490 24/06/03,05:37:06,19,09,1, 12.0,1,1, 14.412, 10514.637, 452.333, 52823.635 24/06/03,05:37:07,00,09,1, 11.9,1,1, 14.411, 10514.635, 452.333, 52823.635 24/06/03,05:37:07,01,09,1, 11.9,1,1, 14.411, 10514.938, 451.473, 52824.164 24/06/03,05:37:07,02,09,1, 11.9,1,1, 14.411, 10515.240, 452.402, 52823.491 24/06/03,05:37:07,03,09,1, 11.9,1,1, 14.411, 10514.626, 452.397, 52823.704 24/06/03,05:37:07,04,09,1, 11.9,1,1, 14.411, 10514.739, 451.324, 52823.532 24/06/03,05:37:07,05,09,1, 11.9,1,1, 14.411, 10514.733, 452.817, 52823.276 24/06/03,05:37:07,06,09,1, 11.9,1,1, 14.411, 10514.414, 451.926, 52823.873 24/06/03,05:37:07,07,09,1, 11.9,1,1, 14.411, 10515.060, 451.972, 52823.705 24/06/03,05:37:07,08,09,1, 11.9,1,1, 14.411, 10514.957, 453.012, 52824.010 24/06/03,05:37:07,09,09,1, 11.9,1,1, 14.411, 10514.917, 451.479, 52824.081 24/06/03,05:37:07,10,09,1, 11.9,1,1, 14.411, 10515.270, 452.384, 52823.458 24/06/03,05:37:07,11,09,1, 11.9,1,1, 14.411, 10514.604, 452.335, 52823.708 24/06/03,05:37:07,12,09,1, 11.9,1,1, 14.411, 10514.677, 451.312, 52823.502 24/06/03,05:37:07,13,09,1, 11.9,1,1, 14.411, 10514.713, 452.802, 52823.162 24/06/03,05:37:07,14,09,1, 11.9,1,1, 14.411, 10514.400, 451.972, 52823.859 24/06/03,05:37:07,15,09,1, 11.9,1,1, 14.411, 10515.085, 451.934, 52823.692 24/06/03,05:37:07,16,09,1, 11.9,1,1, 14.411, 10514.951, 452.953, 52823.982 24/06/03,05:37:07,17,09,1, 11.9,1,1, 14.411, 10514.911, 451.492, 52824.129 24/06/03,05:37:07,18,09,1, 11.9,1,1, 14.411, 10515.241, 452.359, 52823.534 24/06/03,05:37:07,19,09,1, 11.9,1,1, 14.411, 10514.666, 452.392, 52823.750 24/06/03,05:37:08,00,09,1, 11.9,1,1, 14.414, 10514.660, 452.392, 52823.750 24/06/03,05:37:08,01,09,1, 11.9,1,1, 14.414, 10514.721, 451.564, 52824.255 24/06/03,05:37:08,02,09,1, 11.9,1,1, 14.414, 10515.530, 452.399, 52823.796 24/06/03,05:37:08,03,09,1, 11.9,1,1, 14.414, 10514.441, 452.313, 52823.099 24/06/03,05:37:08,04,09,1, 11.9,1,1, 14.414, 10514.711, 451.405, 52823.905 24/06/03,05:37:08,05,09,1, 11.9,1,1, 14.414, 10514.906, 452.793, 52823.159 24/06/03,05:37:08,06,09,1, 11.9,1,1, 14.414, 10514.111, 451.965, 52823.665 24/06/03,05:37:08,07,09,1, 11.9,1,1, 14.414, 10515.189, 451.981, 52824.212 24/06/03,05:37:08,08,09,1, 11.9,1,1, 14.414, 10514.900, 452.915, 52823.442 24/06/03,05:37:08,09,09,1, 11.9,1,1, 14.414, 10514.728, 451.555, 52824.271 24/06/03,05:37:08,10,09,1, 11.9,1,1, 14.414, 10515.561, 452.444, 52823.951 24/06/03,05:37:08,11,09,1, 11.9,1,1, 14.414, 10514.417, 452.334, 52823.305 24/06/03,05:37:08,12,09,1, 11.9,1,1, 14.414, 10514.712, 451.432, 52824.022 24/06/03,05:37:08,13,09,1, 11.9,1,1, 14.414, 10514.901, 452.765, 52823.038 24/06/03,05:37:08,14,09,1, 11.9,1,1, 14.414, 10514.131, 451.921, 52823.628 24/06/03,05:37:08,15,09,1, 11.9,1,1, 14.414, 10515.210, 452.004, 52824.230 24/06/03,05:37:08,16,09,1, 11.9,1,1, 14.414, 10514.880, 452.890, 52823.454 24/06/03,05:37:08,17,09,1, 11.9,1,1, 14.414, 10514.677, 451.530, 52824.360 24/06/03,05:37:08,18,09,1, 11.9,1,1, 14.414, 10515.539, 452.409, 52823.951 24/06/03,05:37:08,19,09,1, 11.9,1,1, 14.414, 10514.438, 452.365, 52823.244 24/06/03,05:37:09,00,09,1, 11.9,1,1, 14.413, 10514.435, 452.365, 52823.244 24/06/03,05:37:09,01,09,1, 11.9,1,1, 14.413, 10514.654, 451.582, 52824.301 24/06/03,05:37:09,02,09,1, 11.9,1,1, 14.413, 10515.549, 452.402, 52823.964 24/06/03,05:37:09,03,09,1, 11.9,1,1, 14.413, 10514.461, 452.356, 52823.217 24/06/03,05:37:09,04,09,1, 11.9,1,1, 14.413, 10514.704, 451.375, 52824.016 24/06/03,05:37:09,05,09,1, 11.9,1,1, 14.413, 10514.926, 452.764, 52823.185 24/06/03,05:37:09,06,09,1, 11.9,1,1, 14.413, 10514.084, 451.942, 52823.602 24/06/03,05:37:09,07,09,1, 11.9,1,1, 14.413, 10515.153, 451.951, 52824.148 24/06/03,05:37:09,08,09,1, 11.9,1,1, 14.413, 10514.862, 452.952, 52823.469 24/06/03,05:37:09,09,09,1, 11.9,1,1, 14.413, 10514.672, 451.600, 52824.307 24/06/03,05:37:09,10,09,1, 11.9,1,1, 14.413, 10515.533, 452.368, 52823.903 24/06/03,05:37:09,11,09,1, 11.9,1,1, 14.413, 10514.414, 452.365, 52823.185 24/06/03,05:37:09,12,09,1, 11.9,1,1, 14.413, 10514.641, 451.397, 52823.970 24/06/03,05:37:09,13,09,1, 11.9,1,1, 14.413, 10514.905, 452.708, 52823.029 24/06/03,05:37:09,14,09,1, 11.9,1,1, 14.413, 10514.002, 451.935, 52823.544 24/06/03,05:37:09,15,09,1, 11.9,1,1, 14.413, 10515.173, 451.942, 52824.194 24/06/03,05:37:09,16,09,1, 11.9,1,1, 14.413, 10514.868, 452.956, 52823.466 24/06/03,05:37:09,17,09,1, 11.9,1,1, 14.413, 10514.693, 451.612, 52824.373 24/06/03,05:37:09,18,09,1, 11.9,1,1, 14.413, 10515.530, 452.368, 52823.957 24/06/03,05:37:09,19,09,1, 11.9,1,1, 14.413, 10514.465, 452.407, 52823.321 24/06/03,05:37:10,00,09,1, 11.8,1,1, 14.414, 10514.460, 452.407, 52823.321 24/06/03,05:37:10,01,09,1, 11.8,1,1, 14.414, 10514.690, 451.707, 52824.770 24/06/03,05:37:10,02,09,1, 11.8,1,1, 14.414, 10515.721, 452.324, 52823.690 24/06/03,05:37:10,03,09,1, 11.8,1,1, 14.414, 10514.222, 452.337, 52823.129 24/06/03,05:37:10,04,09,1, 11.8,1,1, 14.414, 10514.955, 451.433, 52824.620 24/06/03,05:37:10,05,09,1, 11.8,1,1, 14.414, 10514.840, 452.633, 52822.632 24/06/03,05:37:10,06,09,1, 11.8,1,1, 14.414, 10513.913, 451.974, 52823.858 24/06/03,05:37:10,07,09,1, 11.8,1,1, 14.414, 10515.380, 451.931, 52824.378 24/06/03,05:37:10,08,09,1, 11.8,1,1, 14.414, 10514.661, 452.903, 52822.810 24/06/03,05:37:10,09,09,1, 11.8,1,1, 14.414, 10514.717, 451.707, 52824.801 24/06/03,05:37:10,10,09,1, 11.8,1,1, 14.414, 10515.681, 452.350, 52823.745 24/06/03,05:37:10,11,09,1, 11.8,1,1, 14.414, 10514.166, 452.363, 52822.964 24/06/03,05:37:10,12,09,1, 11.8,1,1, 14.414, 10514.970, 451.467, 52824.505 24/06/03,05:37:10,13,09,1, 11.8,1,1, 14.414, 10514.822, 452.659, 52822.594 24/06/03,05:37:10,14,09,1, 11.8,1,1, 14.414, 10513.851, 452.009, 52823.725 24/06/03,05:37:10,15,09,1, 11.8,1,1, 14.414, 10515.388, 451.979, 52824.394 24/06/03,05:37:10,16,09,1, 11.8,1,1, 14.414, 10514.636, 452.855, 52822.945 24/06/03,05:37:10,17,09,1, 11.8,1,1, 14.414, 10514.702, 451.701, 52824.832 24/06/03,05:37:10,18,09,1, 11.8,1,1, 14.414, 10515.683, 452.379, 52823.800 24/06/03,05:37:10,19,09,1, 11.8,1,1, 14.414, 10514.164, 452.434, 52823.059 24/06/03,05:37:11,00,09,1, 11.9,1,1, 14.414, 10514.159, 452.434, 52823.059 24/06/03,05:37:11,01,09,1, 11.9,1,1, 14.414, 10514.659, 451.731, 52824.781 24/06/03,05:37:11,02,09,1, 11.9,1,1, 14.414, 10515.729, 452.342, 52823.780 24/06/03,05:37:11,03,09,1, 11.9,1,1, 14.414, 10514.161, 452.394, 52823.084 24/06/03,05:37:11,04,09,1, 11.9,1,1, 14.414, 10514.906, 451.510, 52824.609 24/06/03,05:37:11,05,09,1, 11.9,1,1, 14.414, 10514.816, 452.705, 52822.661 24/06/03,05:37:11,06,09,1, 11.9,1,1, 14.414, 10513.843, 452.001, 52823.647 24/06/03,05:37:11,07,09,1, 11.9,1,1, 14.414, 10515.353, 451.935, 52824.341 24/06/03,05:37:11,08,09,1, 11.9,1,1, 14.414, 10514.588, 452.901, 52822.823 24/06/03,05:37:11,09,09,1, 11.9,1,1, 14.414, 10514.642, 451.689, 52824.692 24/06/03,05:37:11,10,09,1, 11.9,1,1, 14.414, 10515.690, 452.380, 52823.789 24/06/03,05:37:11,11,09,1, 11.9,1,1, 14.414, 10514.149, 452.445, 52822.976 24/06/03,05:37:11,12,09,1, 11.9,1,1, 14.414, 10514.904, 451.490, 52824.523 24/06/03,05:37:11,13,09,1, 11.9,1,1, 14.414, 10514.813, 452.628, 52822.615 24/06/03,05:37:11,14,09,1, 11.9,1,1, 14.414, 10513.847, 451.986, 52823.621 24/06/03,05:37:11,15,09,1, 11.9,1,1, 14.414, 10515.346, 451.962, 52824.389 24/06/03,05:37:11,16,09,1, 11.9,1,1, 14.414, 10514.595, 452.879, 52822.873 24/06/03,05:37:11,17,09,1, 11.9,1,1, 14.414, 10514.651, 451.711, 52824.963 24/06/03,05:37:11,18,09,1, 11.9,1,1, 14.414, 10515.667, 452.375, 52823.867 24/06/03,05:37:11,19,09,1, 11.9,1,1, 14.414, 10514.134, 452.404, 52823.015 24/06/03,05:37:12,00,09,1, 11.9,1,1, 14.415, 10514.126, 452.404, 52823.015 24/06/03,05:37:12,01,09,1, 11.9,1,1, 14.415, 10514.633, 451.691, 52824.864 24/06/03,05:37:12,02,09,1, 11.9,1,1, 14.415, 10515.627, 452.379, 52823.844 24/06/03,05:37:12,03,09,1, 11.9,1,1, 14.415, 10514.170, 452.385, 52823.166 24/06/03,05:37:12,04,09,1, 11.9,1,1, 14.415, 10514.878, 451.466, 52824.577 24/06/03,05:37:12,05,09,1, 11.9,1,1, 14.415, 10514.881, 452.726, 52822.781 24/06/03,05:37:12,06,09,1, 11.9,1,1, 14.415, 10513.805, 451.955, 52823.567 24/06/03,05:37:12,07,09,1, 11.9,1,1, 14.415, 10515.331, 451.907, 52824.363 24/06/03,05:37:12,08,09,1, 11.9,1,1, 14.415, 10514.618, 452.908, 52823.006 24/06/03,05:37:12,09,09,1, 11.9,1,1, 14.415, 10514.608, 451.730, 52824.856 24/06/03,05:37:12,10,09,1, 11.9,1,1, 14.415, 10515.676, 452.386, 52823.865 24/06/03,05:37:12,11,09,1, 11.9,1,1, 14.415, 10514.122, 452.376, 52822.965 24/06/03,05:37:12,12,09,1, 11.9,1,1, 14.415, 10514.836, 451.475, 52824.408 24/06/03,05:37:12,13,09,1, 11.9,1,1, 14.415, 10514.818, 452.671, 52822.741 24/06/03,05:37:12,14,09,1, 11.9,1,1, 14.415, 10513.799, 451.960, 52823.683 24/06/03,05:37:12,15,09,1, 11.9,1,1, 14.415, 10515.303, 451.940, 52824.459 24/06/03,05:37:12,16,09,1, 11.9,1,1, 14.415, 10514.592, 452.932, 52822.993 24/06/03,05:37:12,17,09,1, 11.9,1,1, 14.415, 10514.669, 451.751, 52824.801 24/06/03,05:37:12,18,09,1, 11.9,1,1, 14.415, 10515.685, 452.390, 52823.888 24/06/03,05:37:12,19,09,1, 11.9,1,1, 14.415, 10514.169, 452.410, 52823.054 24/06/03,05:37:13,00,09,1, 11.9,1,1, 14.414, 10514.168, 452.410, 52823.054 24/06/03,05:37:13,01,09,1, 11.9,1,1, 14.414, 10514.673, 451.712, 52824.933 24/06/03,05:37:13,02,09,1, 11.9,1,1, 14.414, 10515.621, 452.429, 52823.858 24/06/03,05:37:13,03,09,1, 11.9,1,1, 14.414, 10514.132, 452.423, 52823.093 24/06/03,05:37:13,04,09,1, 11.9,1,1, 14.414, 10514.889, 451.478, 52824.552 24/06/03,05:37:13,05,09,1, 11.9,1,1, 14.414, 10514.812, 452.707, 52822.654 24/06/03,05:37:13,06,09,1, 11.9,1,1, 14.414, 10513.816, 452.043, 52823.700 24/06/03,05:37:13,07,09,1, 11.9,1,1, 14.414, 10515.363, 451.988, 52824.385 24/06/03,05:37:13,08,09,1, 11.9,1,1, 14.414, 10514.620, 452.924, 52823.005 24/06/03,05:37:13,09,09,1, 11.9,1,1, 14.414, 10514.646, 451.745, 52824.839 24/06/03,05:37:13,10,09,1, 11.9,1,1, 14.414, 10515.653, 452.425, 52823.826 24/06/03,05:37:13,11,09,1, 11.9,1,1, 14.414, 10514.127, 452.430, 52823.077 24/06/03,05:37:13,12,09,1, 11.9,1,1, 14.414, 10514.832, 451.485, 52824.479 24/06/03,05:37:13,13,09,1, 11.9,1,1, 14.414, 10514.803, 452.697, 52822.541 24/06/03,05:37:13,14,09,1, 11.9,1,1, 14.414, 10513.861, 452.010, 52823.712 24/06/03,05:37:13,15,09,1, 11.9,1,1, 14.414, 10515.335, 452.047, 52824.399 24/06/03,05:37:13,16,09,1, 11.9,1,1, 14.414, 10514.598, 452.915, 52822.942 24/06/03,05:37:13,17,09,1, 11.9,1,1, 14.414, 10514.660, 451.744, 52824.965 24/06/03,05:37:13,18,09,1, 11.9,1,1, 14.414, 10515.647, 452.365, 52823.762 24/06/03,05:37:13,19,09,1, 11.9,1,1, 14.414, 10514.138, 452.439, 52823.107 24/06/03,05:37:14,00,10,1, 11.9,1,1, 14.415, 10514.134, 452.439, 52823.107 24/06/03,05:37:14,01,10,1, 11.9,1,1, 14.415, 10514.957, 451.628, 52824.774 24/06/03,05:37:14,02,10,1, 11.9,1,1, 14.415, 10515.300, 452.372, 52823.305 24/06/03,05:37:14,03,10,1, 11.9,1,1, 14.415, 10514.326, 452.417, 52823.723 24/06/03,05:37:14,04,10,1, 11.9,1,1, 14.415, 10514.849, 451.434, 52824.060 24/06/03,05:37:14,05,10,1, 11.9,1,1, 14.415, 10514.572, 452.808, 52822.848 24/06/03,05:37:14,06,10,1, 11.9,1,1, 14.415, 10514.211, 452.052, 52824.182 24/06/03,05:37:14,07,10,1, 11.9,1,1, 14.415, 10515.145, 452.007, 52823.828 24/06/03,05:37:14,08,10,1, 11.9,1,1, 14.415, 10514.575, 452.993, 52823.393 24/06/03,05:37:14,09,10,1, 11.9,1,1, 14.415, 10514.939, 451.626, 52824.652 24/06/03,05:37:14,10,10,1, 11.9,1,1, 14.415, 10515.263, 452.395, 52823.375 24/06/03,05:37:14,11,10,1, 11.9,1,1, 14.415, 10514.265, 452.412, 52823.591 24/06/03,05:37:14,12,10,1, 11.9,1,1, 14.415, 10514.935, 451.435, 52824.039 24/06/03,05:37:14,13,10,1, 11.9,1,1, 14.415, 10514.572, 452.747, 52822.747 24/06/03,05:37:14,14,10,1, 11.9,1,1, 14.415, 10514.167, 452.016, 52824.136 24/06/03,05:37:14,15,10,1, 11.9,1,1, 14.415, 10515.207, 451.982, 52823.808 24/06/03,05:37:14,16,10,1, 11.9,1,1, 14.415, 10514.630, 452.981, 52823.593 24/06/03,05:37:14,17,10,1, 11.9,1,1, 14.415, 10514.902, 451.581, 52824.700 24/06/03,05:37:14,18,10,1, 11.9,1,1, 14.415, 10515.284, 452.373, 52823.282 24/06/03,05:37:14,19,10,1, 11.9,1,1, 14.415, 10514.294, 452.442, 52823.694 24/06/03,05:37:15,00,09,1, 11.7,1,1, 14.412, 10514.293, 452.442, 52823.694 24/06/03,05:37:15,01,09,1, 11.7,1,1, 14.412, 10514.953, 451.670, 52824.780 24/06/03,05:37:15,02,09,1, 11.7,1,1, 14.412, 10515.255, 452.447, 52823.312 24/06/03,05:37:15,03,09,1, 11.7,1,1, 14.412, 10514.255, 452.374, 52823.747 24/06/03,05:37:15,04,09,1, 11.7,1,1, 14.412, 10514.891, 451.529, 52824.047 24/06/03,05:37:15,05,09,1, 11.7,1,1, 14.412, 10514.519, 452.817, 52822.780 24/06/03,05:37:15,06,09,1, 11.7,1,1, 14.412, 10514.292, 452.054, 52824.319 24/06/03,05:37:15,07,09,1, 11.7,1,1, 14.412, 10515.254, 452.052, 52823.925 24/06/03,05:37:15,08,09,1, 11.7,1,1, 14.412, 10514.622, 453.017, 52823.701 24/06/03,05:37:15,09,09,1, 11.7,1,1, 14.412, 10514.977, 451.589, 52824.788 24/06/03,05:37:15,10,09,1, 11.7,1,1, 14.412, 10515.244, 452.479, 52823.338 24/06/03,05:37:15,11,09,1, 11.7,1,1, 14.412, 10514.250, 452.430, 52823.757 24/06/03,05:37:15,12,09,1, 11.7,1,1, 14.412, 10514.860, 451.464, 52824.069 24/06/03,05:37:15,13,09,1, 11.7,1,1, 14.412, 10514.500, 452.870, 52822.868 24/06/03,05:37:15,14,09,1, 11.7,1,1, 14.412, 10514.298, 452.036, 52824.372 24/06/03,05:37:15,15,09,1, 11.7,1,1, 14.412, 10515.239, 452.126, 52823.922 24/06/03,05:37:15,16,09,1, 11.7,1,1, 14.412, 10514.636, 452.987, 52823.630 24/06/03,05:37:15,17,09,1, 11.7,1,1, 14.412, 10514.971, 451.643, 52824.806 24/06/03,05:37:15,18,09,1, 11.7,1,1, 14.412, 10515.176, 452.457, 52823.317 24/06/03,05:37:15,19,09,1, 11.7,1,1, 14.412, 10514.234, 452.401, 52823.710 24/06/03,05:37:16,00,09,1, 11.9,1,1, 14.415, 10514.226, 452.401, 52823.710 24/06/03,05:37:16,01,09,1, 11.9,1,1, 14.415, 10514.952, 451.574, 52824.621 24/06/03,05:37:16,02,09,1, 11.9,1,1, 14.415, 10515.145, 452.526, 52823.106 24/06/03,05:37:16,03,09,1, 11.9,1,1, 14.415, 10514.146, 452.381, 52823.715 24/06/03,05:37:16,04,09,1, 11.9,1,1, 14.415, 10514.832, 451.552, 52823.961 24/06/03,05:37:16,05,09,1, 11.9,1,1, 14.415, 10514.476, 452.906, 52822.874 24/06/03,05:37:16,06,09,1, 11.9,1,1, 14.415, 10514.315, 452.031, 52824.491 24/06/03,05:37:16,07,09,1, 11.9,1,1, 14.415, 10515.299, 452.143, 52823.964 24/06/03,05:37:16,08,09,1, 11.9,1,1, 14.415, 10514.597, 452.899, 52823.605 24/06/03,05:37:16,09,09,1, 11.9,1,1, 14.415, 10514.979, 451.590, 52824.675 24/06/03,05:37:16,10,09,1, 11.9,1,1, 14.415, 10515.137, 452.540, 52823.285 24/06/03,05:37:16,11,09,1, 11.9,1,1, 14.415, 10514.164, 452.428, 52823.796 24/06/03,05:37:16,12,09,1, 11.9,1,1, 14.415, 10514.815, 451.572, 52823.987 24/06/03,05:37:16,13,09,1, 11.9,1,1, 14.415, 10514.555, 452.926, 52823.159 24/06/03,05:37:16,14,09,1, 11.9,1,1, 14.415, 10514.145, 451.985, 52824.016 24/06/03,05:37:16,15,09,1, 11.9,1,1, 14.415, 10515.232, 452.212, 52824.248 24/06/03,05:37:16,16,09,1, 11.9,1,1, 14.415, 10514.799, 452.921, 52823.606 24/06/03,05:37:16,17,09,1, 11.9,1,1, 14.415, 10514.719, 451.557, 52824.376 24/06/03,05:37:16,18,09,1, 11.9,1,1, 14.415, 10515.257, 452.595, 52823.676 24/06/03,05:37:16,19,09,1, 11.9,1,1, 14.415, 10514.122, 452.273, 52823.258 24/06/03,05:37:17,00,09,1, 11.9,1,1, 14.411, 10514.117, 452.273, 52823.258 24/06/03,05:37:17,01,09,1, 11.9,1,1, 14.411, 10514.697, 451.506, 52824.431 24/06/03,05:37:17,02,09,1, 11.9,1,1, 14.411, 10515.152, 452.644, 52823.566 24/06/03,05:37:17,03,09,1, 11.9,1,1, 14.411, 10514.056, 452.250, 52823.358 24/06/03,05:37:17,04,09,1, 11.9,1,1, 14.411, 10514.593, 451.664, 52824.013 24/06/03,05:37:17,05,09,1, 11.9,1,1, 14.411, 10514.706, 452.993, 52823.295 24/06/03,05:37:17,06,09,1, 11.9,1,1, 14.411, 10514.233, 451.928, 52824.051 24/06/03,05:37:17,07,09,1, 11.9,1,1, 14.411, 10515.357, 452.288, 52824.308 24/06/03,05:37:17,08,09,1, 11.9,1,1, 14.411, 10514.761, 452.885, 52823.644 24/06/03,05:37:17,09,09,1, 11.9,1,1, 14.411, 10514.691, 451.506, 52824.326 24/06/03,05:37:17,10,09,1, 11.9,1,1, 14.411, 10515.191, 452.645, 52823.571 24/06/03,05:37:17,11,09,1, 11.9,1,1, 14.411, 10514.111, 452.224, 52823.376 24/06/03,05:37:17,12,09,1, 11.9,1,1, 14.411, 10514.659, 451.660, 52824.007 24/06/03,05:37:17,13,09,1, 11.9,1,1, 14.411, 10514.696, 453.014, 52823.283 24/06/03,05:37:17,14,09,1, 11.9,1,1, 14.411, 10514.263, 451.955, 52824.127 24/06/03,05:37:17,15,09,1, 11.9,1,1, 14.411, 10515.329, 452.320, 52824.270 24/06/03,05:37:17,16,09,1, 11.9,1,1, 14.411, 10514.769, 452.918, 52823.606 24/06/03,05:37:17,17,09,1, 11.9,1,1, 14.411, 10514.714, 451.530, 52824.346 24/06/03,05:37:17,18,09,1, 11.9,1,1, 14.411, 10515.126, 452.650, 52823.546 24/06/03,05:37:17,19,09,1, 11.9,1,1, 14.411, 10514.101, 452.251, 52823.382 24/06/03,05:37:18,00,08,1, 12.0,1,1, 14.414, 10514.101, 452.251, 52823.382 24/06/03,05:37:18,01,08,1, 12.0,1,1, 14.414, 10514.617, 451.530, 52824.336 24/06/03,05:37:18,02,08,1, 12.0,1,1, 14.414, 10515.063, 452.672, 52823.544 24/06/03,05:37:18,03,08,1, 12.0,1,1, 14.414, 10513.969, 452.203, 52823.279 24/06/03,05:37:18,04,08,1, 12.0,1,1, 14.414, 10514.669, 451.751, 52823.958 24/06/03,05:37:18,05,08,1, 12.0,1,1, 14.414, 10514.735, 453.107, 52823.417 24/06/03,05:37:18,06,08,1, 12.0,1,1, 14.414, 10514.279, 451.933, 52824.187 24/06/03,05:37:18,07,08,1, 12.0,1,1, 14.414, 10515.376, 452.410, 52824.396 24/06/03,05:37:18,08,08,1, 12.0,1,1, 14.414, 10514.747, 452.839, 52823.637 24/06/03,05:37:18,09,08,1, 12.0,1,1, 14.414, 10514.651, 451.479, 52824.317 24/06/03,05:37:18,10,08,1, 12.0,1,1, 14.414, 10515.068, 452.731, 52823.588 24/06/03,05:37:18,11,08,1, 12.0,1,1, 14.414, 10513.960, 452.205, 52823.221 24/06/03,05:37:18,12,08,1, 12.0,1,1, 14.414, 10514.681, 451.721, 52823.934 24/06/03,05:37:18,13,08,1, 12.0,1,1, 14.414, 10514.753, 453.101, 52823.455 24/06/03,05:37:18,14,08,1, 12.0,1,1, 14.414, 10514.331, 451.848, 52824.201 24/06/03,05:37:18,15,08,1, 12.0,1,1, 14.414, 10515.413, 452.405, 52824.230 24/06/03,05:37:18,16,08,1, 12.0,1,1, 14.414, 10514.703, 452.861, 52823.672 24/06/03,05:37:18,17,08,1, 12.0,1,1, 14.414, 10514.647, 451.528, 52824.332 24/06/03,05:37:18,18,08,1, 12.0,1,1, 14.414, 10515.045, 452.684, 52823.479 24/06/03,05:37:18,19,08,1, 12.0,1,1, 14.414, 10513.978, 452.204, 52823.351 24/06/03,05:37:19,00,09,1, 12.0,1,1, 14.417, 10513.976, 452.204, 52823.351 24/06/03,05:37:19,01,09,1, 12.0,1,1, 14.417, 10514.635, 451.507, 52824.290 24/06/03,05:37:19,02,09,1, 12.0,1,1, 14.417, 10514.942, 452.773, 52823.416 24/06/03,05:37:19,03,09,1, 12.0,1,1, 14.417, 10513.998, 452.174, 52823.355 24/06/03,05:37:19,04,09,1, 12.0,1,1, 14.417, 10514.732, 451.864, 52824.104 24/06/03,05:37:19,05,09,1, 12.0,1,1, 14.417, 10514.704, 453.109, 52823.349 24/06/03,05:37:19,06,09,1, 12.0,1,1, 14.417, 10514.406, 451.874, 52824.264 24/06/03,05:37:19,07,09,1, 12.0,1,1, 14.417, 10515.380, 452.483, 52824.257 24/06/03,05:37:19,08,09,1, 12.0,1,1, 14.417, 10514.621, 452.772, 52823.639 24/06/03,05:37:19,09,09,1, 12.0,1,1, 14.417, 10514.587, 451.530, 52824.370 24/06/03,05:37:19,10,09,1, 12.0,1,1, 14.417, 10514.950, 452.752, 52823.406 24/06/03,05:37:19,11,09,1, 12.0,1,1, 14.417, 10513.924, 452.176, 52823.441 24/06/03,05:37:19,12,09,1, 12.0,1,1, 14.417, 10514.737, 451.879, 52824.103 24/06/03,05:37:19,13,09,1, 12.0,1,1, 14.417, 10514.682, 453.132, 52823.339 24/06/03,05:37:19,14,09,1, 12.0,1,1, 14.417, 10514.424, 451.913, 52824.286 24/06/03,05:37:19,15,09,1, 12.0,1,1, 14.417, 10515.413, 452.465, 52824.312 24/06/03,05:37:19,16,09,1, 12.0,1,1, 14.417, 10514.517, 452.747, 52823.493 24/06/03,05:37:19,17,09,1, 12.0,1,1, 14.417, 10514.604, 451.503, 52824.161 24/06/03,05:37:19,18,09,1, 12.0,1,1, 14.417, 10514.931, 452.819, 52823.374 24/06/03,05:37:19,19,09,1, 12.0,1,1, 14.417, 10513.937, 452.166, 52823.410 24/06/03,05:37:20,00,09,1, 11.9,1,1, 14.413, 10513.934, 452.166, 52823.410 24/06/03,05:37:20,01,09,1, 11.9,1,1, 14.413, 10514.568, 451.553, 52824.179 24/06/03,05:37:20,02,09,1, 11.9,1,1, 14.413, 10514.831, 452.859, 52823.438 24/06/03,05:37:20,03,09,1, 11.9,1,1, 14.413, 10513.924, 452.187, 52823.555 24/06/03,05:37:20,04,09,1, 11.9,1,1, 14.413, 10514.789, 451.994, 52824.181 24/06/03,05:37:20,05,09,1, 11.9,1,1, 14.413, 10514.750, 453.174, 52823.602 24/06/03,05:37:20,06,09,1, 11.9,1,1, 14.413, 10514.453, 451.857, 52824.398 24/06/03,05:37:20,07,09,1, 11.9,1,1, 14.413, 10515.392, 452.528, 52824.177 24/06/03,05:37:20,08,09,1, 11.9,1,1, 14.413, 10514.489, 452.687, 52823.499 24/06/03,05:37:20,09,09,1, 11.9,1,1, 14.413, 10514.540, 451.551, 52824.154 24/06/03,05:37:20,10,09,1, 11.9,1,1, 14.413, 10514.830, 452.838, 52823.447 24/06/03,05:37:20,11,09,1, 11.9,1,1, 14.413, 10513.826, 452.167, 52823.570 24/06/03,05:37:20,12,09,1, 11.9,1,1, 14.413, 10514.769, 452.049, 52824.208 24/06/03,05:37:20,13,09,1, 11.9,1,1, 14.413, 10514.719, 453.154, 52823.607 24/06/03,05:37:20,14,09,1, 11.9,1,1, 14.413, 10514.412, 451.806, 52824.338 24/06/03,05:37:20,15,09,1, 11.9,1,1, 14.413, 10515.414, 452.536, 52824.160 24/06/03,05:37:20,16,09,1, 11.9,1,1, 14.413, 10514.527, 452.713, 52823.585 24/06/03,05:37:20,17,09,1, 11.9,1,1, 14.413, 10514.525, 451.556, 52824.136 24/06/03,05:37:20,18,09,1, 11.9,1,1, 14.413, 10514.852, 452.867, 52823.320 24/06/03,05:37:20,19,09,1, 11.9,1,1, 14.413, 10513.918, 452.146, 52823.498 24/06/03,05:37:21,00,09,1, 11.8,1,1, 14.417, 10513.917, 452.146, 52823.498 24/06/03,05:37:21,01,09,1, 11.8,1,1, 14.417, 10514.498, 451.547, 52824.066 24/06/03,05:37:21,02,09,1, 11.8,1,1, 14.417, 10514.777, 452.905, 52823.276 24/06/03,05:37:21,03,09,1, 11.8,1,1, 14.417, 10513.900, 452.188, 52823.616 24/06/03,05:37:21,04,09,1, 11.8,1,1, 14.417, 10514.827, 452.133, 52824.213 24/06/03,05:37:21,05,09,1, 11.8,1,1, 14.417, 10514.731, 453.139, 52823.643 24/06/03,05:37:21,06,09,1, 11.8,1,1, 14.417, 10514.484, 451.789, 52824.452 24/06/03,05:37:21,07,09,1, 11.8,1,1, 14.417, 10515.368, 452.579, 52824.115 24/06/03,05:37:21,08,09,1, 11.8,1,1, 14.417, 10514.405, 452.653, 52823.594 24/06/03,05:37:21,09,09,1, 11.8,1,1, 14.417, 10514.504, 451.572, 52824.088 24/06/03,05:37:21,10,09,1, 11.8,1,1, 14.417, 10514.770, 452.928, 52823.372 24/06/03,05:37:21,11,09,1, 11.8,1,1, 14.417, 10513.921, 452.162, 52823.758 24/06/03,05:37:21,12,09,1, 11.8,1,1, 14.417, 10514.908, 452.125, 52824.302 24/06/03,05:37:21,13,09,1, 11.8,1,1, 14.417, 10514.709, 453.193, 52823.737 24/06/03,05:37:21,14,09,1, 11.8,1,1, 14.417, 10514.520, 451.818, 52824.464 24/06/03,05:37:21,15,09,1, 11.8,1,1, 14.417, 10515.337, 452.585, 52824.159 24/06/03,05:37:21,16,09,1, 11.8,1,1, 14.417, 10514.323, 452.645, 52823.562 24/06/03,05:37:21,17,09,1, 11.8,1,1, 14.417, 10514.574, 451.566, 52824.094 24/06/03,05:37:21,18,09,1, 11.8,1,1, 14.417, 10514.793, 452.925, 52823.263 24/06/03,05:37:21,19,09,1, 11.8,1,1, 14.417, 10513.891, 452.173, 52823.724 24/06/03,05:37:22,00,09,1, 11.9,1,1, 14.415, 10513.884, 452.173, 52823.724 24/06/03,05:37:22,01,09,1, 11.9,1,1, 14.415, 10514.487, 451.639, 52824.021 24/06/03,05:37:22,02,09,1, 11.9,1,1, 14.415, 10514.642, 453.053, 52823.363 24/06/03,05:37:22,03,09,1, 11.9,1,1, 14.415, 10513.962, 452.177, 52823.754 24/06/03,05:37:22,04,09,1, 11.9,1,1, 14.415, 10514.925, 452.296, 52824.323 24/06/03,05:37:22,05,09,1, 11.9,1,1, 14.415, 10514.725, 453.199, 52823.692 24/06/03,05:37:22,06,09,1, 11.9,1,1, 14.415, 10514.522, 451.843, 52824.494 24/06/03,05:37:22,07,09,1, 11.9,1,1, 14.415, 10515.270, 452.657, 52824.130 24/06/03,05:37:22,08,09,1, 11.9,1,1, 14.415, 10514.240, 452.580, 52823.580 24/06/03,05:37:22,09,09,1, 11.9,1,1, 14.415, 10514.460, 451.654, 52824.062 24/06/03,05:37:22,10,09,1, 11.9,1,1, 14.415, 10514.736, 453.014, 52823.436 24/06/03,05:37:22,11,09,1, 11.9,1,1, 14.415, 10513.967, 452.163, 52823.854 24/06/03,05:37:22,12,09,1, 11.9,1,1, 14.415, 10514.921, 452.238, 52824.269 24/06/03,05:37:22,13,09,1, 11.9,1,1, 14.415, 10514.787, 453.213, 52823.767 24/06/03,05:37:22,14,09,1, 11.9,1,1, 14.415, 10514.537, 451.784, 52824.447 24/06/03,05:37:22,15,09,1, 11.9,1,1, 14.415, 10515.243, 452.690, 52824.013 24/06/03,05:37:22,16,09,1, 11.9,1,1, 14.415, 10514.302, 452.590, 52823.572 24/06/03,05:37:22,17,09,1, 11.9,1,1, 14.415, 10514.471, 451.598, 52824.055 24/06/03,05:37:22,18,09,1, 11.9,1,1, 14.415, 10514.648, 453.021, 52823.396 24/06/03,05:37:22,19,09,1, 11.9,1,1, 14.415, 10513.903, 452.148, 52823.814 24/06/03,05:37:23,00,09,1, 11.9,1,1, 14.413, 10513.901, 452.148, 52823.814 24/06/03,05:37:23,01,09,1, 11.9,1,1, 14.413, 10514.509, 451.694, 52824.050 24/06/03,05:37:23,02,09,1, 11.9,1,1, 14.413, 10514.665, 453.087, 52823.413 24/06/03,05:37:23,03,09,1, 11.9,1,1, 14.413, 10513.966, 452.161, 52824.001 24/06/03,05:37:23,04,09,1, 11.9,1,1, 14.413, 10515.058, 452.283, 52824.368 24/06/03,05:37:23,05,09,1, 11.9,1,1, 14.413, 10514.696, 453.192, 52823.828 24/06/03,05:37:23,06,09,1, 11.9,1,1, 14.413, 10514.583, 451.773, 52824.462 24/06/03,05:37:23,07,09,1, 11.9,1,1, 14.413, 10515.193, 452.711, 52823.924 24/06/03,05:37:23,08,09,1, 11.9,1,1, 14.413, 10514.107, 452.536, 52823.503 24/06/03,05:37:23,09,09,1, 11.9,1,1, 14.413, 10514.479, 451.683, 52824.004 24/06/03,05:37:23,10,09,1, 11.9,1,1, 14.413, 10514.652, 453.071, 52823.442 24/06/03,05:37:23,11,09,1, 11.9,1,1, 14.413, 10513.931, 452.147, 52824.033 24/06/03,05:37:23,12,09,1, 11.9,1,1, 14.413, 10515.065, 452.327, 52824.385 24/06/03,05:37:23,13,09,1, 11.9,1,1, 14.413, 10514.672, 453.167, 52823.747 24/06/03,05:37:23,14,09,1, 11.9,1,1, 14.413, 10514.535, 451.776, 52824.501 24/06/03,05:37:23,15,09,1, 11.9,1,1, 14.413, 10515.194, 452.729, 52823.895 24/06/03,05:37:23,16,09,1, 11.9,1,1, 14.413, 10514.122, 452.533, 52823.407 24/06/03,05:37:23,17,09,1, 11.9,1,1, 14.413, 10514.518, 451.729, 52823.980 24/06/03,05:37:23,18,09,1, 11.9,1,1, 14.413, 10514.662, 453.120, 52823.305 24/06/03,05:37:23,19,09,1, 11.9,1,1, 14.413, 10513.951, 452.157, 52824.026 24/06/03,05:37:24,00,09,1, 11.9,1,1, 14.413, 10513.942, 452.157, 52824.026 24/06/03,05:37:24,01,09,1, 11.9,1,1, 14.413, 10515.020, 451.884, 52824.885 24/06/03,05:37:24,02,09,1, 11.9,1,1, 14.413, 10514.366, 453.009, 52822.426 24/06/03,05:37:24,03,09,1, 11.9,1,1, 14.413, 10513.873, 452.221, 52824.731 24/06/03,05:37:24,04,09,1, 11.9,1,1, 14.413, 10515.582, 452.430, 52824.566 24/06/03,05:37:24,05,09,1, 11.9,1,1, 14.413, 10514.176, 452.997, 52822.989 24/06/03,05:37:24,06,09,1, 11.9,1,1, 14.413, 10514.755, 451.844, 52825.544 24/06/03,05:37:24,07,09,1, 11.9,1,1, 14.413, 10515.271, 452.660, 52823.216 24/06/03,05:37:24,08,09,1, 11.9,1,1, 14.413, 10513.547, 452.493, 52823.360 24/06/03,05:37:24,09,09,1, 11.9,1,1, 14.413, 10514.956, 451.851, 52824.882 24/06/03,05:37:24,10,09,1, 11.9,1,1, 14.413, 10514.375, 453.046, 52822.435 24/06/03,05:37:24,11,09,1, 11.9,1,1, 14.413, 10513.849, 452.211, 52824.674 24/06/03,05:37:24,12,09,1, 11.9,1,1, 14.413, 10515.630, 452.419, 52824.540 24/06/03,05:37:24,13,09,1, 11.9,1,1, 14.413, 10514.116, 452.994, 52822.982 24/06/03,05:37:24,14,09,1, 11.9,1,1, 14.413, 10514.773, 451.853, 52825.378 24/06/03,05:37:24,15,09,1, 11.9,1,1, 14.413, 10515.307, 452.631, 52823.111 24/06/03,05:37:24,16,09,1, 11.9,1,1, 14.413, 10513.545, 452.446, 52823.353 24/06/03,05:37:24,17,09,1, 11.9,1,1, 14.413, 10514.979, 451.887, 52824.929 24/06/03,05:37:24,18,09,1, 11.9,1,1, 14.413, 10514.332, 452.989, 52822.378 24/06/03,05:37:24,19,09,1, 11.9,1,1, 14.413, 10513.874, 452.199, 52824.817 24/06/03,05:37:25,00,09,1, 11.9,1,1, 14.417, 10513.867, 452.199, 52824.817 24/06/03,05:37:25,01,09,1, 11.9,1,1, 14.417, 10515.057, 451.953, 52824.841 24/06/03,05:37:25,02,09,1, 11.9,1,1, 14.417, 10514.342, 453.078, 52822.504 24/06/03,05:37:25,03,09,1, 11.9,1,1, 14.417, 10514.014, 452.188, 52824.942 24/06/03,05:37:25,04,09,1, 11.9,1,1, 14.417, 10515.668, 452.485, 52824.414 24/06/03,05:37:25,05,09,1, 11.9,1,1, 14.417, 10514.086, 452.958, 52823.072 24/06/03,05:37:25,06,09,1, 11.9,1,1, 14.417, 10514.824, 451.832, 52825.496 24/06/03,05:37:25,07,09,1, 11.9,1,1, 14.417, 10515.091, 452.661, 52822.945 24/06/03,05:37:25,08,09,1, 11.9,1,1, 14.417, 10513.503, 452.418, 52823.438 24/06/03,05:37:25,09,09,1, 11.9,1,1, 14.417, 10515.125, 451.970, 52824.895 24/06/03,05:37:25,10,09,1, 11.9,1,1, 14.417, 10514.091, 453.150, 52822.726 24/06/03,05:37:25,11,09,1, 11.9,1,1, 14.417, 10514.309, 452.238, 52825.100 24/06/03,05:37:25,12,09,1, 11.9,1,1, 14.417, 10515.375, 452.398, 52823.951 24/06/03,05:37:25,13,09,1, 11.9,1,1, 14.417, 10514.137, 452.960, 52822.959 24/06/03,05:37:25,14,09,1, 11.9,1,1, 14.417, 10514.851, 451.868, 52825.495 24/06/03,05:37:25,15,09,1, 11.9,1,1, 14.417, 10515.076, 452.733, 52822.955 24/06/03,05:37:25,16,09,1, 11.9,1,1, 14.417, 10513.473, 452.370, 52823.464 24/06/03,05:37:25,17,09,1, 11.9,1,1, 14.417, 10515.058, 451.987, 52824.779 24/06/03,05:37:25,18,09,1, 11.9,1,1, 14.417, 10514.312, 453.099, 52822.500 24/06/03,05:37:25,19,09,1, 11.9,1,1, 14.417, 10514.024, 452.197, 52825.039 24/06/03,05:37:26,00,09,1, 11.9,1,1, 14.411, 10514.017, 452.197, 52825.039 24/06/03,05:37:26,01,09,1, 11.9,1,1, 14.411, 10515.101, 452.049, 52824.820 24/06/03,05:37:26,02,09,1, 11.9,1,1, 14.411, 10514.305, 453.118, 52822.583 24/06/03,05:37:26,03,09,1, 11.9,1,1, 14.411, 10514.207, 452.189, 52825.212 24/06/03,05:37:26,04,09,1, 11.9,1,1, 14.411, 10515.664, 452.552, 52824.355 24/06/03,05:37:26,05,09,1, 11.9,1,1, 14.411, 10513.981, 452.834, 52823.014 24/06/03,05:37:26,06,09,1, 11.9,1,1, 14.411, 10514.890, 451.850, 52825.358 24/06/03,05:37:26,07,09,1, 11.9,1,1, 14.411, 10514.952, 452.781, 52822.885 24/06/03,05:37:26,08,09,1, 11.9,1,1, 14.411, 10513.450, 452.421, 52823.730 24/06/03,05:37:26,09,09,1, 11.9,1,1, 14.411, 10515.108, 452.049, 52824.834 24/06/03,05:37:26,10,09,1, 11.9,1,1, 14.411, 10514.303, 453.111, 52822.580 24/06/03,05:37:26,11,09,1, 11.9,1,1, 14.411, 10514.170, 452.161, 52825.093 24/06/03,05:37:26,12,09,1, 11.9,1,1, 14.411, 10515.707, 452.569, 52824.268 24/06/03,05:37:26,13,09,1, 11.9,1,1, 14.411, 10513.989, 452.900, 52823.109 24/06/03,05:37:26,14,09,1, 11.9,1,1, 14.411, 10514.833, 451.827, 52825.270 24/06/03,05:37:26,15,09,1, 11.9,1,1, 14.411, 10514.919, 452.759, 52822.836 24/06/03,05:37:26,16,09,1, 11.9,1,1, 14.411, 10513.389, 452.418, 52823.681 24/06/03,05:37:26,17,09,1, 11.9,1,1, 14.411, 10515.103, 452.097, 52824.835 24/06/03,05:37:26,18,09,1, 11.9,1,1, 14.411, 10514.214, 453.149, 52822.608 24/06/03,05:37:26,19,09,1, 11.9,1,1, 14.411, 10514.172, 452.185, 52825.123 24/06/03,05:37:27,00,09,1, 11.9,1,1, 14.414, 10514.168, 452.185, 52825.123 24/06/03,05:37:27,01,09,1, 11.9,1,1, 14.414, 10515.206, 452.183, 52824.858 24/06/03,05:37:27,02,09,1, 11.9,1,1, 14.414, 10514.281, 453.195, 52822.801 24/06/03,05:37:27,03,09,1, 11.9,1,1, 14.414, 10514.319, 452.175, 52825.400 24/06/03,05:37:27,04,09,1, 11.9,1,1, 14.414, 10515.625, 452.573, 52824.241 24/06/03,05:37:27,05,09,1, 11.9,1,1, 14.414, 10513.944, 452.823, 52823.093 24/06/03,05:37:27,06,09,1, 11.9,1,1, 14.414, 10514.941, 451.861, 52825.358 24/06/03,05:37:27,07,09,1, 11.9,1,1, 14.414, 10514.804, 452.859, 52822.696 24/06/03,05:37:27,08,09,1, 11.9,1,1, 14.414, 10513.474, 452.416, 52823.835 24/06/03,05:37:27,09,09,1, 11.9,1,1, 14.414, 10515.170, 452.174, 52824.940 24/06/03,05:37:27,10,09,1, 11.9,1,1, 14.414, 10514.196, 453.149, 52822.588 24/06/03,05:37:27,11,09,1, 11.9,1,1, 14.414, 10514.368, 452.209, 52825.324 24/06/03,05:37:27,12,09,1, 11.9,1,1, 14.414, 10515.662, 452.642, 52824.118 24/06/03,05:37:27,13,09,1, 11.9,1,1, 14.414, 10513.967, 452.870, 52823.107 24/06/03,05:37:27,14,09,1, 11.9,1,1, 14.414, 10514.897, 451.863, 52825.329 24/06/03,05:37:27,15,09,1, 11.9,1,1, 14.414, 10514.676, 452.851, 52822.480 24/06/03,05:37:27,16,09,1, 11.9,1,1, 14.414, 10513.844, 452.378, 52823.696 24/06/03,05:37:27,17,09,1, 11.9,1,1, 14.414, 10514.665, 452.109, 52824.339 24/06/03,05:37:27,18,09,1, 11.9,1,1, 14.414, 10514.595, 453.377, 52823.718 24/06/03,05:37:27,19,09,1, 11.9,1,1, 14.414, 10514.318, 452.059, 52824.540 24/06/03,05:37:28,00,09,1, 11.9,1,1, 14.413, 10514.318, 452.059, 52824.540 24/06/03,05:37:28,01,09,1, 11.9,1,1, 14.413, 10514.731, 452.220, 52824.399 24/06/03,05:37:28,02,09,1, 11.9,1,1, 14.413, 10514.631, 453.354, 52823.744 24/06/03,05:37:28,03,09,1, 11.9,1,1, 14.413, 10514.383, 452.018, 52824.593 24/06/03,05:37:28,04,09,1, 11.9,1,1, 14.413, 10515.281, 452.701, 52824.321 24/06/03,05:37:28,05,09,1, 11.9,1,1, 14.413, 10514.336, 452.839, 52823.536 24/06/03,05:37:28,06,09,1, 11.9,1,1, 14.413, 10514.505, 451.750, 52824.308 24/06/03,05:37:28,07,09,1, 11.9,1,1, 14.413, 10514.744, 453.075, 52823.503 24/06/03,05:37:28,08,09,1, 11.9,1,1, 14.413, 10513.809, 452.335, 52823.706 24/06/03,05:37:28,09,09,1, 11.9,1,1, 14.413, 10514.745, 452.164, 52824.402 24/06/03,05:37:28,10,09,1, 11.9,1,1, 14.413, 10514.644, 453.354, 52823.712 24/06/03,05:37:28,11,09,1, 11.9,1,1, 14.413, 10514.373, 452.059, 52824.473 24/06/03,05:37:28,12,09,1, 11.9,1,1, 14.413, 10515.291, 452.725, 52824.305 24/06/03,05:37:28,13,09,1, 11.9,1,1, 14.413, 10514.338, 452.894, 52823.624 24/06/03,05:37:28,14,09,1, 11.9,1,1, 14.413, 10514.437, 451.703, 52824.257 24/06/03,05:37:28,15,09,1, 11.9,1,1, 14.413, 10514.707, 453.060, 52823.514 24/06/03,05:37:28,16,09,1, 11.9,1,1, 14.413, 10513.777, 452.298, 52823.686 24/06/03,05:37:28,17,09,1, 11.9,1,1, 14.413, 10514.780, 452.224, 52824.278 24/06/03,05:37:28,18,09,1, 11.9,1,1, 14.413, 10514.654, 453.399, 52823.911 24/06/03,05:37:28,19,09,1, 11.9,1,1, 14.413, 10514.366, 452.057, 52824.589 24/06/03,05:37:29,00,09,1, 11.9,1,1, 14.416, 10514.359, 452.057, 52824.589 24/06/03,05:37:29,01,09,1, 11.9,1,1, 14.416, 10514.814, 452.279, 52824.490 24/06/03,05:37:29,02,09,1, 11.9,1,1, 14.416, 10514.680, 453.362, 52823.825 24/06/03,05:37:29,03,09,1, 11.9,1,1, 14.416, 10514.404, 451.992, 52824.584 24/06/03,05:37:29,04,09,1, 11.9,1,1, 14.416, 10515.331, 452.794, 52824.406 24/06/03,05:37:29,05,09,1, 11.9,1,1, 14.416, 10514.239, 452.796, 52823.694 24/06/03,05:37:29,06,09,1, 11.9,1,1, 14.416, 10514.472, 451.806, 52824.194 24/06/03,05:37:29,07,09,1, 11.9,1,1, 14.416, 10514.687, 453.174, 52823.490 24/06/03,05:37:29,08,09,1, 11.9,1,1, 14.416, 10513.853, 452.299, 52823.799 24/06/03,05:37:29,09,09,1, 11.9,1,1, 14.416, 10514.867, 452.308, 52824.336 24/06/03,05:37:29,10,09,1, 11.9,1,1, 14.416, 10514.681, 453.326, 52823.786 24/06/03,05:37:29,11,09,1, 11.9,1,1, 14.416, 10514.436, 451.994, 52824.630 24/06/03,05:37:29,12,09,1, 11.9,1,1, 14.416, 10515.302, 452.798, 52824.308 24/06/03,05:37:29,13,09,1, 11.9,1,1, 14.416, 10514.256, 452.832, 52823.664 24/06/03,05:37:29,14,09,1, 11.9,1,1, 14.416, 10514.460, 451.744, 52824.269 24/06/03,05:37:29,15,09,1, 11.9,1,1, 14.416, 10514.705, 453.091, 52823.479 24/06/03,05:37:29,16,09,1, 11.9,1,1, 14.416, 10513.846, 452.328, 52823.880 24/06/03,05:37:29,17,09,1, 11.9,1,1, 14.416, 10514.835, 452.345, 52824.423 24/06/03,05:37:29,18,09,1, 11.9,1,1, 14.416, 10514.669, 453.384, 52823.733 24/06/03,05:37:29,19,09,1, 11.9,1,1, 14.416, 10514.429, 452.011, 52824.505 24/06/03,05:37:30,00,09,1, 11.9,1,1, 14.416, 10514.426, 452.011, 52824.505 24/06/03,05:37:30,01,09,1, 11.9,1,1, 14.416, 10514.910, 452.400, 52824.426 24/06/03,05:37:30,02,09,1, 11.9,1,1, 14.416, 10514.632, 453.349, 52823.905 24/06/03,05:37:30,03,09,1, 11.9,1,1, 14.416, 10514.470, 451.946, 52824.709 24/06/03,05:37:30,04,09,1, 11.9,1,1, 14.416, 10515.201, 452.845, 52824.211 24/06/03,05:37:30,05,09,1, 11.9,1,1, 14.416, 10514.164, 452.758, 52823.688 24/06/03,05:37:30,06,09,1, 11.9,1,1, 14.416, 10514.421, 451.800, 52824.310 24/06/03,05:37:30,07,09,1, 11.9,1,1, 14.416, 10514.603, 453.151, 52823.317 24/06/03,05:37:30,08,09,1, 11.9,1,1, 14.416, 10513.900, 452.292, 52823.913 24/06/03,05:37:30,09,09,1, 11.9,1,1, 14.416, 10514.877, 452.366, 52824.449 24/06/03,05:37:30,10,09,1, 11.9,1,1, 14.416, 10514.642, 453.384, 52823.821 24/06/03,05:37:30,11,09,1, 11.9,1,1, 14.416, 10514.506, 451.966, 52824.644 24/06/03,05:37:30,12,09,1, 11.9,1,1, 14.416, 10515.176, 452.802, 52824.179 24/06/03,05:37:30,13,09,1, 11.9,1,1, 14.416, 10514.200, 452.747, 52823.697 24/06/03,05:37:30,14,09,1, 11.9,1,1, 14.416, 10514.431, 451.771, 52824.293 24/06/03,05:37:30,15,09,1, 11.9,1,1, 14.416, 10514.606, 453.174, 52823.418 24/06/03,05:37:30,16,09,1, 11.9,1,1, 14.416, 10513.880, 452.312, 52823.960 24/06/03,05:37:30,17,09,1, 11.9,1,1, 14.416, 10514.899, 452.410, 52824.452 24/06/03,05:37:30,18,09,1, 11.9,1,1, 14.416, 10514.671, 453.402, 52823.890 24/06/03,05:37:30,19,09,1, 11.9,1,1, 14.416, 10514.471, 451.979, 52824.622 24/06/03,05:37:31,00,09,1, 11.9,1,1, 14.420, 10514.468, 451.979, 52824.622 24/06/03,05:37:31,01,09,1, 11.9,1,1, 14.420, 10514.945, 452.487, 52824.534 24/06/03,05:37:31,02,09,1, 11.9,1,1, 14.420, 10514.639, 453.349, 52823.940 24/06/03,05:37:31,03,09,1, 11.9,1,1, 14.420, 10514.478, 451.966, 52824.593 24/06/03,05:37:31,04,09,1, 11.9,1,1, 14.420, 10515.219, 452.876, 52824.164 24/06/03,05:37:31,05,09,1, 11.9,1,1, 14.420, 10514.087, 452.696, 52823.571 24/06/03,05:37:31,06,09,1, 11.9,1,1, 14.420, 10514.402, 451.840, 52824.227 24/06/03,05:37:31,07,09,1, 11.9,1,1, 14.420, 10514.541, 453.259, 52823.431 24/06/03,05:37:31,08,09,1, 11.9,1,1, 14.420, 10513.952, 452.256, 52824.070 24/06/03,05:37:31,09,09,1, 11.9,1,1, 14.420, 10514.998, 452.477, 52824.522 24/06/03,05:37:31,10,09,1, 11.9,1,1, 14.420, 10514.612, 453.311, 52823.866 24/06/03,05:37:31,11,09,1, 11.9,1,1, 14.420, 10514.509, 451.886, 52824.633 24/06/03,05:37:31,12,09,1, 11.9,1,1, 14.420, 10515.120, 452.893, 52824.086 24/06/03,05:37:31,13,09,1, 11.9,1,1, 14.420, 10514.131, 452.707, 52823.666 24/06/03,05:37:31,14,09,1, 11.9,1,1, 14.420, 10514.453, 451.866, 52824.228 24/06/03,05:37:31,15,09,1, 11.9,1,1, 14.420, 10514.601, 453.286, 52823.518 24/06/03,05:37:31,16,09,1, 11.9,1,1, 14.420, 10513.942, 452.345, 52824.083 24/06/03,05:37:31,17,09,1, 11.9,1,1, 14.420, 10515.051, 452.505, 52824.539 24/06/03,05:37:31,18,09,1, 11.9,1,1, 14.420, 10514.647, 453.332, 52823.931 24/06/03,05:37:31,19,09,1, 11.9,1,1, 14.420, 10514.527, 451.967, 52824.725 24/06/03,05:37:32,00,09,1, 11.9,1,1, 14.415, 10514.526, 451.967, 52824.725 24/06/03,05:37:32,01,09,1, 11.9,1,1, 14.415, 10515.037, 452.553, 52824.563 24/06/03,05:37:32,02,09,1, 11.9,1,1, 14.415, 10514.720, 453.301, 52823.957 24/06/03,05:37:32,03,09,1, 11.9,1,1, 14.415, 10514.518, 451.898, 52824.627 24/06/03,05:37:32,04,09,1, 11.9,1,1, 14.415, 10515.146, 452.956, 52824.168 24/06/03,05:37:32,05,09,1, 11.9,1,1, 14.415, 10514.012, 452.691, 52823.678 24/06/03,05:37:32,06,09,1, 11.9,1,1, 14.415, 10514.466, 451.921, 52824.261 24/06/03,05:37:32,07,09,1, 11.9,1,1, 14.415, 10514.591, 453.354, 52823.579 24/06/03,05:37:32,08,09,1, 11.9,1,1, 14.415, 10513.966, 452.336, 52824.212 24/06/03,05:37:32,09,09,1, 11.9,1,1, 14.415, 10515.103, 452.581, 52824.627 24/06/03,05:37:32,10,09,1, 11.9,1,1, 14.415, 10514.675, 453.344, 52823.962 24/06/03,05:37:32,11,09,1, 11.9,1,1, 14.415, 10514.581, 451.916, 52824.548 24/06/03,05:37:32,12,09,1, 11.9,1,1, 14.415, 10515.130, 452.972, 52823.951 24/06/03,05:37:32,13,09,1, 11.9,1,1, 14.415, 10514.009, 452.684, 52823.536 24/06/03,05:37:32,14,09,1, 11.9,1,1, 14.415, 10514.466, 451.966, 52824.248 24/06/03,05:37:32,15,09,1, 11.9,1,1, 14.415, 10514.582, 453.341, 52823.563 24/06/03,05:37:32,16,09,1, 11.9,1,1, 14.415, 10514.008, 452.342, 52824.229 24/06/03,05:37:32,17,09,1, 11.9,1,1, 14.415, 10515.044, 452.608, 52824.486 24/06/03,05:37:32,18,09,1, 11.9,1,1, 14.415, 10514.632, 453.310, 52823.940 24/06/03,05:37:32,19,09,1, 11.9,1,1, 14.415, 10514.479, 451.986, 52824.704 24/06/03,05:37:33,00,09,1, 11.9,1,1, 14.418, 10514.476, 451.986, 52824.704 24/06/03,05:37:33,01,09,1, 11.9,1,1, 14.418, 10515.131, 452.611, 52824.563 24/06/03,05:37:33,02,09,1, 11.9,1,1, 14.418, 10514.647, 453.313, 52823.888 24/06/03,05:37:33,03,09,1, 11.9,1,1, 14.418, 10514.521, 451.944, 52824.597 24/06/03,05:37:33,04,09,1, 11.9,1,1, 14.418, 10515.039, 452.998, 52824.076 24/06/03,05:37:33,05,09,1, 11.9,1,1, 14.418, 10513.962, 452.662, 52823.704 24/06/03,05:37:33,06,09,1, 11.9,1,1, 14.418, 10514.493, 452.028, 52824.326 24/06/03,05:37:33,07,09,1, 11.9,1,1, 14.418, 10514.521, 453.377, 52823.635 24/06/03,05:37:33,08,09,1, 11.9,1,1, 14.418, 10514.078, 452.331, 52824.358 24/06/03,05:37:33,09,09,1, 11.9,1,1, 14.418, 10515.120, 452.666, 52824.691 24/06/03,05:37:33,10,09,1, 11.9,1,1, 14.418, 10514.651, 453.322, 52823.962 24/06/03,05:37:33,11,09,1, 11.9,1,1, 14.418, 10514.487, 451.936, 52824.667 24/06/03,05:37:33,12,09,1, 11.9,1,1, 14.418, 10515.093, 453.011, 52823.949 24/06/03,05:37:33,13,09,1, 11.9,1,1, 14.418, 10513.962, 452.646, 52823.539 24/06/03,05:37:33,14,09,1, 11.9,1,1, 14.418, 10514.495, 452.012, 52824.317 24/06/03,05:37:33,15,09,1, 11.9,1,1, 14.418, 10514.600, 453.416, 52823.663 24/06/03,05:37:33,16,09,1, 11.9,1,1, 14.418, 10514.030, 452.338, 52824.212 24/06/03,05:37:33,17,09,1, 11.9,1,1, 14.418, 10515.137, 452.636, 52824.626 24/06/03,05:37:33,18,09,1, 11.9,1,1, 14.418, 10514.636, 453.271, 52823.940 24/06/03,05:37:33,19,09,1, 11.9,1,1, 14.418, 10514.524, 451.924, 52824.671 24/06/03,05:37:34,00,09,1, 11.9,1,1, 14.419, 10514.518, 451.924, 52824.671 24/06/03,05:37:34,01,09,1, 11.9,1,1, 14.419, 10515.181, 452.661, 52824.577 24/06/03,05:37:34,02,09,1, 11.9,1,1, 14.419, 10514.658, 453.283, 52823.976 24/06/03,05:37:34,03,09,1, 11.9,1,1, 14.419, 10514.491, 451.914, 52824.585 24/06/03,05:37:34,04,09,1, 11.9,1,1, 14.419, 10515.066, 452.964, 52823.792 24/06/03,05:37:34,05,09,1, 11.9,1,1, 14.419, 10513.913, 452.591, 52823.652 24/06/03,05:37:34,06,09,1, 11.9,1,1, 14.419, 10514.453, 452.058, 52824.362 24/06/03,05:37:34,07,09,1, 11.9,1,1, 14.419, 10514.579, 453.379, 52823.561 24/06/03,05:37:34,08,09,1, 11.9,1,1, 14.419, 10514.080, 452.297, 52824.355 24/06/03,05:37:34,09,09,1, 11.9,1,1, 14.419, 10515.200, 452.707, 52824.690 24/06/03,05:37:34,10,09,1, 11.9,1,1, 14.419, 10514.672, 453.275, 52823.994 24/06/03,05:37:34,11,09,1, 11.9,1,1, 14.419, 10514.553, 451.874, 52824.669 24/06/03,05:37:34,12,09,1, 11.9,1,1, 14.419, 10515.046, 453.041, 52823.801 24/06/03,05:37:34,13,09,1, 11.9,1,1, 14.419, 10513.931, 452.610, 52823.628 24/06/03,05:37:34,14,09,1, 11.9,1,1, 14.419, 10514.491, 452.091, 52824.168 24/06/03,05:37:34,15,09,1, 11.9,1,1, 14.419, 10514.572, 453.415, 52823.678 24/06/03,05:37:34,16,09,1, 11.9,1,1, 14.419, 10514.104, 452.296, 52824.463 24/06/03,05:37:34,17,09,1, 11.9,1,1, 14.419, 10515.130, 452.718, 52824.576 24/06/03,05:37:34,18,09,1, 11.9,1,1, 14.419, 10514.575, 453.310, 52823.891 24/06/03,05:37:34,19,09,1, 11.9,1,1, 14.419, 10514.542, 451.909, 52824.597 24/06/03,05:37:35,00,09,1, 11.9,1,1, 14.417, 10514.535, 451.909, 52824.597 24/06/03,05:37:35,01,09,1, 11.9,1,1, 14.417, 10515.208, 452.745, 52824.624 24/06/03,05:37:35,02,09,1, 11.9,1,1, 14.417, 10514.670, 453.245, 52823.960 24/06/03,05:37:35,03,09,1, 11.9,1,1, 14.417, 10514.558, 451.906, 52824.605 24/06/03,05:37:35,04,09,1, 11.9,1,1, 14.417, 10515.000, 453.068, 52823.850 24/06/03,05:37:35,05,09,1, 11.9,1,1, 14.417, 10513.919, 452.619, 52823.589 24/06/03,05:37:35,06,09,1, 11.9,1,1, 14.417, 10514.509, 452.053, 52824.251 24/06/03,05:37:35,07,09,1, 11.9,1,1, 14.417, 10514.605, 453.453, 52823.686 24/06/03,05:37:35,08,09,1, 11.9,1,1, 14.417, 10514.086, 452.326, 52824.299 24/06/03,05:37:35,09,09,1, 11.9,1,1, 14.417, 10515.180, 452.731, 52824.554 24/06/03,05:37:35,10,09,1, 11.9,1,1, 14.417, 10514.666, 453.247, 52823.964 24/06/03,05:37:35,11,09,1, 11.9,1,1, 14.417, 10514.458, 451.902, 52824.686 24/06/03,05:37:35,12,09,1, 11.9,1,1, 14.417, 10514.957, 453.034, 52823.890 24/06/03,05:37:35,13,09,1, 11.9,1,1, 14.417, 10513.940, 452.664, 52823.682 24/06/03,05:37:35,14,09,1, 11.9,1,1, 14.417, 10514.518, 452.062, 52824.336 24/06/03,05:37:35,15,09,1, 11.9,1,1, 14.417, 10514.547, 453.428, 52823.542 24/06/03,05:37:35,16,09,1, 11.9,1,1, 14.417, 10514.166, 452.323, 52824.389 24/06/03,05:37:35,17,09,1, 11.9,1,1, 14.417, 10515.213, 452.711, 52824.626 24/06/03,05:37:35,18,09,1, 11.9,1,1, 14.417, 10514.615, 453.253, 52823.904 24/06/03,05:37:35,19,09,1, 11.9,1,1, 14.417, 10514.552, 451.882, 52824.589 24/06/03,05:37:36,00,09,1, 11.7,1,1, 14.415, 10514.551, 451.882, 52824.589 24/06/03,05:37:36,01,09,1, 11.7,1,1, 14.415, 10514.976, 452.687, 52824.202 24/06/03,05:37:36,02,09,1, 11.7,1,1, 14.415, 10514.747, 453.335, 52824.515 24/06/03,05:37:36,03,09,1, 11.7,1,1, 14.415, 10514.700, 451.878, 52824.299 24/06/03,05:37:36,04,09,1, 11.7,1,1, 14.415, 10514.733, 453.051, 52823.738 24/06/03,05:37:36,05,09,1, 11.7,1,1, 14.415, 10514.192, 452.714, 52824.134 24/06/03,05:37:36,06,09,1, 11.7,1,1, 14.415, 10514.403, 452.019, 52823.804 24/06/03,05:37:36,07,09,1, 11.7,1,1, 14.415, 10514.515, 453.493, 52823.981 24/06/03,05:37:36,08,09,1, 11.7,1,1, 14.415, 10514.428, 452.356, 52824.598 24/06/03,05:37:36,09,09,1, 11.7,1,1, 14.415, 10514.934, 452.652, 52824.157 24/06/03,05:37:36,10,09,1, 11.7,1,1, 14.415, 10514.762, 453.302, 52824.566 24/06/03,05:37:36,11,09,1, 11.7,1,1, 14.415, 10514.664, 451.807, 52824.308 24/06/03,05:37:36,12,09,1, 11.7,1,1, 14.415, 10514.811, 453.019, 52823.596 24/06/03,05:37:36,13,09,1, 11.7,1,1, 14.415, 10514.182, 452.687, 52824.114 24/06/03,05:37:36,14,09,1, 11.7,1,1, 14.415, 10514.416, 452.035, 52823.746 24/06/03,05:37:36,15,09,1, 11.7,1,1, 14.415, 10514.435, 453.460, 52823.847 24/06/03,05:37:36,16,09,1, 11.7,1,1, 14.415, 10514.430, 452.311, 52824.513 24/06/03,05:37:36,17,09,1, 11.7,1,1, 14.415, 10514.916, 452.630, 52824.095 24/06/03,05:37:36,18,09,1, 11.7,1,1, 14.415, 10514.665, 453.328, 52824.412 24/06/03,05:37:36,19,09,1, 11.7,1,1, 14.415, 10514.676, 451.838, 52824.309 24/06/03,05:37:37,00,09,1, 11.9,1,1, 14.416, 10514.668, 451.838, 52824.309 24/06/03,05:37:37,01,09,1, 11.9,1,1, 14.416, 10514.934, 452.696, 52824.227 24/06/03,05:37:37,02,09,1, 11.9,1,1, 14.416, 10514.726, 453.366, 52824.581 24/06/03,05:37:37,03,09,1, 11.9,1,1, 14.416, 10514.649, 451.928, 52824.326 24/06/03,05:37:37,04,09,1, 11.9,1,1, 14.416, 10514.716, 453.090, 52823.665 24/06/03,05:37:37,05,09,1, 11.9,1,1, 14.416, 10514.201, 452.722, 52824.175 24/06/03,05:37:37,06,09,1, 11.9,1,1, 14.416, 10514.407, 452.065, 52823.835 24/06/03,05:37:37,07,09,1, 11.9,1,1, 14.416, 10514.482, 453.489, 52823.933 24/06/03,05:37:37,08,09,1, 11.9,1,1, 14.416, 10514.415, 452.330, 52824.599 24/06/03,05:37:37,09,09,1, 11.9,1,1, 14.416, 10514.905, 452.677, 52824.131 24/06/03,05:37:37,10,09,1, 11.9,1,1, 14.416, 10514.713, 453.365, 52824.538 24/06/03,05:37:37,11,09,1, 11.9,1,1, 14.416, 10514.652, 451.882, 52824.321 24/06/03,05:37:37,12,09,1, 11.9,1,1, 14.416, 10514.756, 453.060, 52823.735 24/06/03,05:37:37,13,09,1, 11.9,1,1, 14.416, 10514.182, 452.780, 52824.111 24/06/03,05:37:37,14,09,1, 11.9,1,1, 14.416, 10514.487, 451.995, 52823.765 24/06/03,05:37:37,15,09,1, 11.9,1,1, 14.416, 10514.491, 453.498, 52823.994 24/06/03,05:37:37,16,09,1, 11.9,1,1, 14.416, 10514.377, 452.367, 52824.518 24/06/03,05:37:37,17,09,1, 11.9,1,1, 14.416, 10514.960, 452.667, 52824.039 24/06/03,05:37:37,18,09,1, 11.9,1,1, 14.416, 10514.703, 453.390, 52824.543 24/06/03,05:37:37,19,09,1, 11.9,1,1, 14.416, 10514.641, 451.877, 52824.382 24/06/03,05:37:38,00,09,1, 11.9,1,1, 14.415, 10514.635, 451.877, 52824.382 24/06/03,05:37:38,01,09,1, 11.9,1,1, 14.415, 10514.954, 452.680, 52824.166 24/06/03,05:37:38,02,09,1, 11.9,1,1, 14.415, 10514.688, 453.367, 52824.498 24/06/03,05:37:38,03,09,1, 11.9,1,1, 14.415, 10514.662, 451.863, 52824.343 24/06/03,05:37:38,04,09,1, 11.9,1,1, 14.415, 10514.757, 453.047, 52823.793 24/06/03,05:37:38,05,09,1, 11.9,1,1, 14.415, 10514.248, 452.777, 52824.243 24/06/03,05:37:38,06,09,1, 11.9,1,1, 14.415, 10514.385, 452.022, 52823.814 24/06/03,05:37:38,07,09,1, 11.9,1,1, 14.415, 10514.479, 453.505, 52823.831 24/06/03,05:37:38,08,09,1, 11.9,1,1, 14.415, 10514.388, 452.381, 52824.529 24/06/03,05:37:38,09,09,1, 11.9,1,1, 14.415, 10514.980, 452.633, 52824.160 24/06/03,05:37:38,10,09,1, 11.9,1,1, 14.415, 10514.701, 453.394, 52824.565 24/06/03,05:37:38,11,09,1, 11.9,1,1, 14.415, 10514.656, 451.917, 52824.384 24/06/03,05:37:38,12,09,1, 11.9,1,1, 14.415, 10514.798, 453.028, 52823.779 24/06/03,05:37:38,13,09,1, 11.9,1,1, 14.415, 10514.180, 452.784, 52824.137 24/06/03,05:37:38,14,09,1, 11.9,1,1, 14.415, 10514.435, 452.017, 52823.807 24/06/03,05:37:38,15,09,1, 11.9,1,1, 14.415, 10514.464, 453.511, 52823.905 24/06/03,05:37:38,16,09,1, 11.9,1,1, 14.415, 10514.375, 452.357, 52824.571 24/06/03,05:37:38,17,09,1, 11.9,1,1, 14.415, 10514.936, 452.637, 52824.169 24/06/03,05:37:38,18,09,1, 11.9,1,1, 14.415, 10514.692, 453.392, 52824.497 24/06/03,05:37:38,19,09,1, 11.9,1,1, 14.415, 10514.742, 451.887, 52824.426 24/06/03,05:37:39,00,09,1, 11.8,1,1, 14.416, 10514.735, 451.887, 52824.426 24/06/03,05:37:39,01,09,1, 11.8,1,1, 14.416, 10514.906, 452.642, 52824.265 24/06/03,05:37:39,02,09,1, 11.8,1,1, 14.416, 10514.652, 453.456, 52824.576 24/06/03,05:37:39,03,09,1, 11.8,1,1, 14.416, 10514.693, 451.926, 52824.392 24/06/03,05:37:39,04,09,1, 11.8,1,1, 14.416, 10514.723, 452.990, 52823.855 24/06/03,05:37:39,05,09,1, 11.8,1,1, 14.416, 10514.195, 452.832, 52824.249 24/06/03,05:37:39,06,09,1, 11.8,1,1, 14.416, 10514.408, 451.997, 52823.762 24/06/03,05:37:39,07,09,1, 11.8,1,1, 14.416, 10514.476, 453.522, 52823.960 24/06/03,05:37:39,08,09,1, 11.8,1,1, 14.416, 10514.399, 452.417, 52824.611 24/06/03,05:37:39,09,09,1, 11.8,1,1, 14.416, 10514.920, 452.670, 52824.196 24/06/03,05:37:39,10,09,1, 11.8,1,1, 14.416, 10514.713, 453.454, 52824.628 24/06/03,05:37:39,11,09,1, 11.8,1,1, 14.416, 10514.725, 451.968, 52824.532 24/06/03,05:37:39,12,09,1, 11.8,1,1, 14.416, 10514.803, 453.021, 52823.842 24/06/03,05:37:39,13,09,1, 11.8,1,1, 14.416, 10514.202, 452.792, 52824.166 24/06/03,05:37:39,14,09,1, 11.8,1,1, 14.416, 10514.415, 452.024, 52823.802 24/06/03,05:37:39,15,09,1, 11.8,1,1, 14.416, 10514.459, 453.502, 52823.952 24/06/03,05:37:39,16,09,1, 11.8,1,1, 14.416, 10514.384, 452.398, 52824.595 24/06/03,05:37:39,17,09,1, 11.8,1,1, 14.416, 10514.932, 452.625, 52824.222 24/06/03,05:37:39,18,09,1, 11.8,1,1, 14.416, 10514.705, 453.482, 52824.608 24/06/03,05:37:39,19,09,1, 11.8,1,1, 14.416, 10514.773, 451.966, 52824.529 24/06/03,05:37:40,00,09,1, 11.9,1,1, 14.418, 10514.768, 451.966, 52824.529 24/06/03,05:37:40,01,09,1, 11.9,1,1, 14.418, 10514.894, 452.702, 52824.150 24/06/03,05:37:40,02,09,1, 11.9,1,1, 14.418, 10514.768, 453.515, 52824.495 24/06/03,05:37:40,03,09,1, 11.9,1,1, 14.418, 10514.727, 452.004, 52824.457 24/06/03,05:37:40,04,09,1, 11.9,1,1, 14.418, 10514.809, 453.089, 52823.796 24/06/03,05:37:40,05,09,1, 11.9,1,1, 14.418, 10514.242, 452.874, 52824.239 24/06/03,05:37:40,06,09,1, 11.9,1,1, 14.418, 10514.423, 452.012, 52823.800 24/06/03,05:37:40,07,09,1, 11.9,1,1, 14.418, 10514.533, 453.560, 52823.860 24/06/03,05:37:40,08,09,1, 11.9,1,1, 14.418, 10514.350, 452.452, 52824.536 24/06/03,05:37:40,09,09,1, 11.9,1,1, 14.418, 10514.887, 452.671, 52824.176 24/06/03,05:37:40,10,09,1, 11.9,1,1, 14.418, 10514.742, 453.477, 52824.552 24/06/03,05:37:40,11,09,1, 11.9,1,1, 14.418, 10514.710, 451.975, 52824.459 24/06/03,05:37:40,12,09,1, 11.9,1,1, 14.418, 10514.855, 453.126, 52823.836 24/06/03,05:37:40,13,09,1, 11.9,1,1, 14.418, 10514.263, 452.862, 52824.201 24/06/03,05:37:40,14,09,1, 11.9,1,1, 14.418, 10514.408, 452.023, 52823.957 24/06/03,05:37:40,15,09,1, 11.9,1,1, 14.418, 10514.451, 453.531, 52823.982 24/06/03,05:37:40,16,09,1, 11.9,1,1, 14.418, 10514.314, 452.437, 52824.541 24/06/03,05:37:40,17,09,1, 11.9,1,1, 14.418, 10514.920, 452.679, 52824.322 24/06/03,05:37:40,18,09,1, 11.9,1,1, 14.418, 10514.736, 453.516, 52824.643 24/06/03,05:37:40,19,09,1, 11.9,1,1, 14.418, 10514.741, 451.993, 52824.561 24/06/03,05:37:41,00,09,1, 11.9,1,1, 14.414, 10514.735, 451.993, 52824.561 24/06/03,05:37:41,01,09,1, 11.9,1,1, 14.414, 10515.108, 452.747, 52824.694 24/06/03,05:37:41,02,09,1, 11.9,1,1, 14.414, 10514.686, 453.428, 52824.098 24/06/03,05:37:41,03,09,1, 11.9,1,1, 14.414, 10514.556, 452.036, 52824.811 24/06/03,05:37:41,04,09,1, 11.9,1,1, 14.414, 10515.177, 453.052, 52824.117 24/06/03,05:37:41,05,09,1, 11.9,1,1, 14.414, 10514.001, 452.805, 52823.772 24/06/03,05:37:41,06,09,1, 11.9,1,1, 14.414, 10514.487, 452.062, 52824.423 24/06/03,05:37:41,07,09,1, 11.9,1,1, 14.414, 10514.585, 453.444, 52823.747 24/06/03,05:37:41,08,09,1, 11.9,1,1, 14.414, 10514.028, 452.441, 52824.424 24/06/03,05:37:41,09,09,1, 11.9,1,1, 14.414, 10515.089, 452.726, 52824.689 24/06/03,05:37:41,10,09,1, 11.9,1,1, 14.414, 10514.683, 453.438, 52824.028 24/06/03,05:37:41,11,09,1, 11.9,1,1, 14.414, 10514.563, 452.002, 52824.705 24/06/03,05:37:41,12,09,1, 11.9,1,1, 14.414, 10515.119, 453.102, 52824.087 24/06/03,05:37:41,13,09,1, 11.9,1,1, 14.414, 10514.032, 452.831, 52823.792 24/06/03,05:37:41,14,09,1, 11.9,1,1, 14.414, 10514.468, 452.109, 52824.355 24/06/03,05:37:41,15,09,1, 11.9,1,1, 14.414, 10514.564, 453.446, 52823.683 24/06/03,05:37:41,16,09,1, 11.9,1,1, 14.414, 10513.997, 452.395, 52824.338 24/06/03,05:37:41,17,09,1, 11.9,1,1, 14.414, 10515.117, 452.765, 52824.677 24/06/03,05:37:41,18,09,1, 11.9,1,1, 14.414, 10514.666, 453.476, 52824.075 24/06/03,05:37:41,19,09,1, 11.9,1,1, 14.414, 10514.519, 452.086, 52824.728 24/06/03,05:37:42,00,10,1, 11.9,1,1, 14.414, 10514.518, 452.086, 52824.728 24/06/03,05:37:42,01,10,1, 11.9,1,1, 14.414, 10515.069, 452.732, 52824.672 24/06/03,05:37:42,02,10,1, 11.9,1,1, 14.414, 10514.667, 453.453, 52824.078 24/06/03,05:37:42,03,10,1, 11.9,1,1, 14.414, 10514.534, 452.052, 52824.864 24/06/03,05:37:42,04,10,1, 11.9,1,1, 14.414, 10515.102, 453.102, 52824.165 24/06/03,05:37:42,05,10,1, 11.9,1,1, 14.414, 10514.039, 452.836, 52823.809 24/06/03,05:37:42,06,10,1, 11.9,1,1, 14.414, 10514.477, 452.080, 52824.439 24/06/03,05:37:42,07,10,1, 11.9,1,1, 14.414, 10514.603, 453.487, 52823.691 24/06/03,05:37:42,08,10,1, 11.9,1,1, 14.414, 10513.971, 452.524, 52824.326 24/06/03,05:37:42,09,10,1, 11.9,1,1, 14.414, 10515.067, 452.759, 52824.765 24/06/03,05:37:42,10,10,1, 11.9,1,1, 14.414, 10514.634, 453.487, 52824.094 24/06/03,05:37:42,11,10,1, 11.9,1,1, 14.414, 10514.585, 452.074, 52824.854 24/06/03,05:37:42,12,10,1, 11.9,1,1, 14.414, 10515.179, 453.113, 52824.180 24/06/03,05:37:42,13,10,1, 11.9,1,1, 14.414, 10514.078, 452.857, 52823.798 24/06/03,05:37:42,14,10,1, 11.9,1,1, 14.414, 10514.470, 452.126, 52824.423 24/06/03,05:37:42,15,10,1, 11.9,1,1, 14.414, 10514.588, 453.472, 52823.723 24/06/03,05:37:42,16,10,1, 11.9,1,1, 14.414, 10513.971, 452.444, 52824.259 24/06/03,05:37:42,17,10,1, 11.9,1,1, 14.414, 10515.103, 452.740, 52824.700 24/06/03,05:37:42,18,10,1, 11.9,1,1, 14.414, 10514.670, 453.418, 52824.097 24/06/03,05:37:42,19,10,1, 11.9,1,1, 14.414, 10514.592, 452.093, 52824.827 24/06/03,05:37:43,00,09,1, 11.9,1,1, 14.416, 10514.585, 452.093, 52824.827 24/06/03,05:37:43,01,09,1, 11.9,1,1, 14.416, 10515.034, 452.735, 52824.752 24/06/03,05:37:43,02,09,1, 11.9,1,1, 14.416, 10514.666, 453.483, 52824.216 24/06/03,05:37:43,03,09,1, 11.9,1,1, 14.416, 10514.550, 452.221, 52825.422 24/06/03,05:37:43,04,09,1, 11.9,1,1, 14.416, 10515.192, 453.020, 52823.957 24/06/03,05:37:43,05,09,1, 11.9,1,1, 14.416, 10513.827, 452.889, 52823.620 24/06/03,05:37:43,06,09,1, 11.9,1,1, 14.416, 10514.702, 452.112, 52824.829 24/06/03,05:37:43,07,09,1, 11.9,1,1, 14.416, 10514.524, 453.409, 52823.058 24/06/03,05:37:43,08,09,1, 11.9,1,1, 14.416, 10513.912, 452.562, 52824.647 24/06/03,05:37:43,09,09,1, 11.9,1,1, 14.416, 10515.380, 452.776, 52824.934 24/06/03,05:37:43,10,09,1, 11.9,1,1, 14.416, 10514.365, 453.455, 52823.673 24/06/03,05:37:43,11,09,1, 11.9,1,1, 14.416, 10514.704, 452.190, 52825.446 24/06/03,05:37:43,12,09,1, 11.9,1,1, 14.416, 10515.243, 453.083, 52823.959 24/06/03,05:37:43,13,09,1, 11.9,1,1, 14.416, 10513.784, 452.894, 52823.678 24/06/03,05:37:43,14,09,1, 11.9,1,1, 14.416, 10514.763, 452.189, 52824.920 24/06/03,05:37:43,15,09,1, 11.9,1,1, 14.416, 10514.494, 453.393, 52823.058 24/06/03,05:37:43,16,09,1, 11.9,1,1, 14.416, 10513.859, 452.583, 52824.680 24/06/03,05:37:43,17,09,1, 11.9,1,1, 14.416, 10515.387, 452.784, 52824.932 24/06/03,05:37:43,18,09,1, 11.9,1,1, 14.416, 10514.385, 453.442, 52823.683 24/06/03,05:37:43,19,09,1, 11.9,1,1, 14.416, 10514.682, 452.283, 52825.626 24/06/03,05:37:44,00,09,1, 11.9,1,1, 14.414, 10514.677, 452.283, 52825.626 24/06/03,05:37:44,01,09,1, 11.9,1,1, 14.414, 10515.415, 452.769, 52824.895 24/06/03,05:37:44,02,09,1, 11.9,1,1, 14.414, 10514.365, 453.493, 52823.582 24/06/03,05:37:44,03,09,1, 11.9,1,1, 14.414, 10514.675, 452.244, 52825.560 24/06/03,05:37:44,04,09,1, 11.9,1,1, 14.414, 10515.283, 453.040, 52823.827 24/06/03,05:37:44,05,09,1, 11.9,1,1, 14.414, 10513.695, 452.919, 52823.613 24/06/03,05:37:44,06,09,1, 11.9,1,1, 14.414, 10514.788, 452.188, 52824.953 24/06/03,05:37:44,07,09,1, 11.9,1,1, 14.414, 10514.497, 453.413, 52823.041 24/06/03,05:37:44,08,09,1, 11.9,1,1, 14.414, 10513.818, 452.611, 52824.744 24/06/03,05:37:44,09,09,1, 11.9,1,1, 14.414, 10515.351, 452.734, 52824.881 24/06/03,05:37:44,10,09,1, 11.9,1,1, 14.414, 10514.327, 453.468, 52823.503 24/06/03,05:37:44,11,09,1, 11.9,1,1, 14.414, 10514.667, 452.268, 52825.574 24/06/03,05:37:44,12,09,1, 11.9,1,1, 14.414, 10515.301, 453.063, 52823.940 24/06/03,05:37:44,13,09,1, 11.9,1,1, 14.414, 10513.683, 452.939, 52823.693 24/06/03,05:37:44,14,09,1, 11.9,1,1, 14.414, 10514.805, 452.204, 52825.049 24/06/03,05:37:44,15,09,1, 11.9,1,1, 14.414, 10514.433, 453.454, 52823.081 24/06/03,05:37:44,16,09,1, 11.9,1,1, 14.414, 10513.776, 452.629, 52824.767 24/06/03,05:37:44,17,09,1, 11.9,1,1, 14.414, 10515.371, 452.718, 52824.843 24/06/03,05:37:44,18,09,1, 11.9,1,1, 14.414, 10514.341, 453.455, 52823.592 24/06/03,05:37:44,19,09,1, 11.9,1,1, 14.414, 10514.671, 452.246, 52825.588 24/06/03,05:37:45,00,09,1, 11.9,1,1, 14.417, 10514.668, 452.246, 52825.588 24/06/03,05:37:45,01,09,1, 11.9,1,1, 14.417, 10515.312, 452.761, 52824.904 24/06/03,05:37:45,02,09,1, 11.9,1,1, 14.417, 10514.262, 453.476, 52823.506 24/06/03,05:37:45,03,09,1, 11.9,1,1, 14.417, 10514.930, 452.208, 52825.388 24/06/03,05:37:45,04,09,1, 11.9,1,1, 14.417, 10514.994, 453.058, 52823.609 24/06/03,05:37:45,05,09,1, 11.9,1,1, 14.417, 10513.897, 453.003, 52824.163 24/06/03,05:37:45,06,09,1, 11.9,1,1, 14.417, 10514.715, 452.139, 52824.493 24/06/03,05:37:45,07,09,1, 11.9,1,1, 14.417, 10514.234, 453.463, 52823.207 24/06/03,05:37:45,08,09,1, 11.9,1,1, 14.417, 10514.095, 452.694, 52825.078 24/06/03,05:37:45,09,09,1, 11.9,1,1, 14.417, 10515.110, 452.687, 52824.487 24/06/03,05:37:45,10,09,1, 11.9,1,1, 14.417, 10514.357, 453.574, 52824.088 24/06/03,05:37:45,11,09,1, 11.9,1,1, 14.417, 10514.859, 452.258, 52825.413 24/06/03,05:37:45,12,09,1, 11.9,1,1, 14.417, 10515.000, 453.070, 52823.685 24/06/03,05:37:45,13,09,1, 11.9,1,1, 14.417, 10513.990, 453.032, 52824.299 24/06/03,05:37:45,14,09,1, 11.9,1,1, 14.417, 10514.730, 452.164, 52824.603 24/06/03,05:37:45,15,09,1, 11.9,1,1, 14.417, 10514.221, 453.508, 52823.282 24/06/03,05:37:45,16,09,1, 11.9,1,1, 14.417, 10514.111, 452.664, 52824.994 24/06/03,05:37:45,17,09,1, 11.9,1,1, 14.417, 10515.125, 452.693, 52824.336 24/06/03,05:37:45,18,09,1, 11.9,1,1, 14.417, 10514.375, 453.537, 52824.055 24/06/03,05:37:45,19,09,1, 11.9,1,1, 14.417, 10514.823, 452.224, 52825.302 24/06/03,05:37:46,00,09,1, 12.0,1,1, 14.413, 10514.818, 452.224, 52825.302 24/06/03,05:37:46,01,09,1, 12.0,1,1, 14.413, 10515.055, 452.727, 52824.412 24/06/03,05:37:46,02,09,1, 12.0,1,1, 14.413, 10514.388, 453.598, 52824.135 24/06/03,05:37:46,03,09,1, 12.0,1,1, 14.413, 10514.788, 452.281, 52825.482 24/06/03,05:37:46,04,09,1, 12.0,1,1, 14.413, 10514.908, 453.084, 52823.731 24/06/03,05:37:46,05,09,1, 12.0,1,1, 14.413, 10513.931, 453.108, 52824.309 24/06/03,05:37:46,06,09,1, 12.0,1,1, 14.413, 10514.639, 452.166, 52824.473 24/06/03,05:37:46,07,09,1, 12.0,1,1, 14.413, 10514.253, 453.536, 52823.242 24/06/03,05:37:46,08,09,1, 12.0,1,1, 14.413, 10514.124, 452.704, 52825.051 24/06/03,05:37:46,09,09,1, 12.0,1,1, 14.413, 10515.081, 452.761, 52824.407 24/06/03,05:37:46,10,09,1, 12.0,1,1, 14.413, 10514.394, 453.600, 52824.123 24/06/03,05:37:46,11,09,1, 12.0,1,1, 14.413, 10514.835, 452.268, 52825.527 24/06/03,05:37:46,12,09,1, 12.0,1,1, 14.413, 10514.941, 452.998, 52823.641 24/06/03,05:37:46,13,09,1, 12.0,1,1, 14.413, 10513.933, 453.065, 52824.178 24/06/03,05:37:46,14,09,1, 12.0,1,1, 14.413, 10514.656, 452.159, 52824.509 24/06/03,05:37:46,15,09,1, 12.0,1,1, 14.413, 10514.194, 453.511, 52823.293 24/06/03,05:37:46,16,09,1, 12.0,1,1, 14.413, 10514.103, 452.681, 52825.034 24/06/03,05:37:46,17,09,1, 12.0,1,1, 14.413, 10515.126, 452.738, 52824.433 24/06/03,05:37:46,18,09,1, 12.0,1,1, 14.413, 10514.322, 453.588, 52824.175 24/06/03,05:37:46,19,09,1, 12.0,1,1, 14.413, 10514.869, 452.294, 52825.402 24/06/03,05:37:47,00,09,1, 11.9,1,1, 14.419, 10514.868, 452.294, 52825.402 24/06/03,05:37:47,01,09,1, 11.9,1,1, 14.419, 10515.073, 452.752, 52824.444 24/06/03,05:37:47,02,09,1, 11.9,1,1, 14.419, 10514.348, 453.618, 52824.181 24/06/03,05:37:47,03,09,1, 11.9,1,1, 14.419, 10514.825, 452.306, 52825.523 24/06/03,05:37:47,04,09,1, 11.9,1,1, 14.419, 10514.949, 453.073, 52823.730 24/06/03,05:37:47,05,09,1, 11.9,1,1, 14.419, 10513.954, 453.063, 52824.367 24/06/03,05:37:47,06,09,1, 11.9,1,1, 14.419, 10514.626, 452.165, 52824.591 24/06/03,05:37:47,07,09,1, 11.9,1,1, 14.419, 10514.189, 453.515, 52823.229 24/06/03,05:37:47,08,09,1, 11.9,1,1, 14.419, 10514.108, 452.717, 52825.082 24/06/03,05:37:47,09,09,1, 11.9,1,1, 14.419, 10515.066, 452.797, 52824.515 24/06/03,05:37:47,10,09,1, 11.9,1,1, 14.419, 10514.275, 453.587, 52824.131 24/06/03,05:37:47,11,09,1, 11.9,1,1, 14.419, 10514.804, 452.251, 52825.360 24/06/03,05:37:47,12,09,1, 11.9,1,1, 14.419, 10514.981, 453.066, 52823.591 24/06/03,05:37:47,13,09,1, 11.9,1,1, 14.419, 10513.903, 453.033, 52824.266 24/06/03,05:37:47,14,09,1, 11.9,1,1, 14.419, 10514.697, 452.172, 52824.611 24/06/03,05:37:47,15,09,1, 11.9,1,1, 14.419, 10514.233, 453.538, 52823.184 24/06/03,05:37:47,16,09,1, 11.9,1,1, 14.419, 10514.075, 452.703, 52825.048 24/06/03,05:37:47,17,09,1, 11.9,1,1, 14.419, 10515.102, 452.776, 52824.392 24/06/03,05:37:47,18,09,1, 11.9,1,1, 14.419, 10514.338, 453.623, 52824.034 24/06/03,05:37:47,19,09,1, 11.9,1,1, 14.419, 10514.826, 452.267, 52825.446 24/06/03,05:37:48,00,09,1, 11.8,1,1, 14.416, 10514.818, 452.267, 52825.446 24/06/03,05:37:48,01,09,1, 11.8,1,1, 14.416, 10515.341, 452.829, 52824.919 24/06/03,05:37:48,02,09,1, 11.8,1,1, 14.416, 10514.295, 453.533, 52823.592 24/06/03,05:37:48,03,09,1, 11.8,1,1, 14.416, 10514.588, 452.313, 52825.615 24/06/03,05:37:48,04,09,1, 11.8,1,1, 14.416, 10515.300, 453.089, 52824.006 24/06/03,05:37:48,05,09,1, 11.8,1,1, 14.416, 10513.696, 452.993, 52823.827 24/06/03,05:37:48,06,09,1, 11.8,1,1, 14.416, 10514.721, 452.233, 52825.068 24/06/03,05:37:48,07,09,1, 11.8,1,1, 14.416, 10514.396, 453.477, 52823.200 24/06/03,05:37:48,08,09,1, 11.8,1,1, 14.416, 10513.777, 452.705, 52824.882 24/06/03,05:37:48,09,09,1, 11.8,1,1, 14.416, 10515.371, 452.766, 52825.040 24/06/03,05:37:48,10,09,1, 11.8,1,1, 14.416, 10514.324, 453.531, 52823.559 24/06/03,05:37:48,11,09,1, 11.8,1,1, 14.416, 10514.647, 452.304, 52825.604 24/06/03,05:37:48,12,09,1, 11.8,1,1, 14.416, 10515.316, 453.126, 52824.030 24/06/03,05:37:48,13,09,1, 11.8,1,1, 14.416, 10513.701, 452.962, 52823.821 24/06/03,05:37:48,14,09,1, 11.8,1,1, 14.416, 10514.707, 452.236, 52825.071 24/06/03,05:37:48,15,09,1, 11.8,1,1, 14.416, 10514.405, 453.446, 52823.164 24/06/03,05:37:48,16,09,1, 11.8,1,1, 14.416, 10513.758, 452.704, 52824.875 24/06/03,05:37:48,17,09,1, 11.8,1,1, 14.416, 10515.348, 452.838, 52825.040 24/06/03,05:37:48,18,09,1, 11.8,1,1, 14.416, 10514.294, 453.532, 52823.663 24/06/03,05:37:48,19,09,1, 11.8,1,1, 14.416, 10514.604, 452.309, 52825.661 24/06/03,05:37:49,00,09,1, 11.9,1,1, 14.421, 10514.601, 452.309, 52825.661 24/06/03,05:37:49,01,09,1, 11.9,1,1, 14.421, 10515.358, 452.833, 52825.012 24/06/03,05:37:49,02,09,1, 11.9,1,1, 14.421, 10514.291, 453.594, 52823.689 24/06/03,05:37:49,03,09,1, 11.9,1,1, 14.421, 10514.610, 452.406, 52825.793 24/06/03,05:37:49,04,09,1, 11.9,1,1, 14.421, 10515.251, 453.166, 52824.059 24/06/03,05:37:49,05,09,1, 11.9,1,1, 14.421, 10513.678, 453.080, 52823.818 24/06/03,05:37:49,06,09,1, 11.9,1,1, 14.421, 10514.765, 452.336, 52825.109 24/06/03,05:37:49,07,09,1, 11.9,1,1, 14.421, 10514.420, 453.494, 52823.159 24/06/03,05:37:49,08,09,1, 11.9,1,1, 14.421, 10513.746, 452.734, 52824.830 24/06/03,05:37:49,09,09,1, 11.9,1,1, 14.421, 10515.326, 452.834, 52824.970 24/06/03,05:37:49,10,09,1, 11.9,1,1, 14.421, 10514.263, 453.633, 52823.671 24/06/03,05:37:49,11,09,1, 11.9,1,1, 14.421, 10514.614, 452.336, 52825.694 24/06/03,05:37:49,12,09,1, 11.9,1,1, 14.421, 10515.242, 453.143, 52823.958 24/06/03,05:37:49,13,09,1, 11.9,1,1, 14.421, 10513.708, 453.054, 52823.808 24/06/03,05:37:49,14,09,1, 11.9,1,1, 14.421, 10514.709, 452.297, 52825.166 24/06/03,05:37:49,15,09,1, 11.9,1,1, 14.421, 10514.435, 453.528, 52823.238 24/06/03,05:37:49,16,09,1, 11.9,1,1, 14.421, 10513.796, 452.745, 52824.919 24/06/03,05:37:49,17,09,1, 11.9,1,1, 14.421, 10515.337, 452.850, 52824.982 24/06/03,05:37:49,18,09,1, 11.9,1,1, 14.421, 10514.312, 453.575, 52823.566 24/06/03,05:37:49,19,09,1, 11.9,1,1, 14.421, 10514.642, 452.341, 52825.617 24/06/03,05:37:50,00,10,1, 11.9,1,1, 14.417, 10514.635, 452.341, 52825.617 24/06/03,05:37:50,01,10,1, 11.9,1,1, 14.417, 10515.096, 452.893, 52825.009 24/06/03,05:37:50,02,10,1, 11.9,1,1, 14.417, 10514.590, 453.662, 52824.147 24/06/03,05:37:50,03,10,1, 11.9,1,1, 14.417, 10514.528, 452.322, 52825.055 24/06/03,05:37:50,04,10,1, 11.9,1,1, 14.417, 10515.125, 453.212, 52824.267 24/06/03,05:37:50,05,10,1, 11.9,1,1, 14.417, 10513.969, 453.012, 52823.936 24/06/03,05:37:50,06,10,1, 11.9,1,1, 14.417, 10514.465, 452.280, 52824.712 24/06/03,05:37:50,07,10,1, 11.9,1,1, 14.417, 10514.524, 453.614, 52823.623 24/06/03,05:37:50,08,10,1, 11.9,1,1, 14.417, 10513.941, 452.698, 52824.463 24/06/03,05:37:50,09,10,1, 11.9,1,1, 14.417, 10515.111, 452.863, 52824.897 24/06/03,05:37:50,10,10,1, 11.9,1,1, 14.417, 10514.578, 453.677, 52824.184 24/06/03,05:37:50,11,10,1, 11.9,1,1, 14.417, 10514.578, 452.288, 52825.097 24/06/03,05:37:50,12,10,1, 11.9,1,1, 14.417, 10515.152, 453.188, 52824.269 24/06/03,05:37:50,13,10,1, 11.9,1,1, 14.417, 10514.021, 453.036, 52823.893 24/06/03,05:37:50,14,10,1, 11.9,1,1, 14.417, 10514.458, 452.233, 52824.597 24/06/03,05:37:50,15,10,1, 11.9,1,1, 14.417, 10514.485, 453.570, 52823.670 24/06/03,05:37:50,16,10,1, 11.9,1,1, 14.417, 10513.928, 452.697, 52824.543 24/06/03,05:37:50,17,10,1, 11.9,1,1, 14.417, 10515.075, 452.869, 52824.907 24/06/03,05:37:50,18,10,1, 11.9,1,1, 14.417, 10514.611, 453.659, 52824.150 24/06/03,05:37:50,19,10,1, 11.9,1,1, 14.417, 10514.512, 452.223, 52825.058 24/06/03,05:37:51,00,09,1, 11.9,1,1, 14.419, 10514.510, 452.223, 52825.058 24/06/03,05:37:51,01,09,1, 11.9,1,1, 14.419, 10515.300, 452.943, 52825.186 24/06/03,05:37:51,02,09,1, 11.9,1,1, 14.419, 10514.461, 453.593, 52823.712 24/06/03,05:37:51,03,09,1, 11.9,1,1, 14.419, 10514.490, 452.424, 52825.534 24/06/03,05:37:51,04,09,1, 11.9,1,1, 14.419, 10515.390, 453.274, 52824.408 24/06/03,05:37:51,05,09,1, 11.9,1,1, 14.419, 10513.819, 453.045, 52823.644 24/06/03,05:37:51,06,09,1, 11.9,1,1, 14.419, 10514.617, 452.325, 52825.150 24/06/03,05:37:51,07,09,1, 11.9,1,1, 14.419, 10514.611, 453.548, 52823.262 24/06/03,05:37:51,08,09,1, 11.9,1,1, 14.419, 10513.689, 452.705, 52824.509 24/06/03,05:37:51,09,09,1, 11.9,1,1, 14.419, 10515.260, 452.916, 52825.191 24/06/03,05:37:51,10,09,1, 11.9,1,1, 14.419, 10514.464, 453.596, 52823.691 24/06/03,05:37:51,11,09,1, 11.9,1,1, 14.419, 10514.452, 452.400, 52825.411 24/06/03,05:37:51,12,09,1, 11.9,1,1, 14.419, 10515.398, 453.228, 52824.353 24/06/03,05:37:51,13,09,1, 11.9,1,1, 14.419, 10513.764, 453.030, 52823.550 24/06/03,05:37:51,14,09,1, 11.9,1,1, 14.419, 10514.579, 452.284, 52825.111 24/06/03,05:37:51,15,09,1, 11.9,1,1, 14.419, 10514.595, 453.566, 52823.407 24/06/03,05:37:51,16,09,1, 11.9,1,1, 14.419, 10513.678, 452.748, 52824.473 24/06/03,05:37:51,17,09,1, 11.9,1,1, 14.419, 10515.292, 452.883, 52825.187 24/06/03,05:37:51,18,09,1, 11.9,1,1, 14.419, 10514.430, 453.601, 52823.587 24/06/03,05:37:51,19,09,1, 11.9,1,1, 14.419, 10514.430, 452.383, 52825.420 24/06/03,05:37:52,00,08,1, 11.9,1,1, 14.419, 10514.426, 452.383, 52825.420 24/06/03,05:37:52,01,08,1, 11.9,1,1, 14.419, 10515.309, 452.855, 52825.110 24/06/03,05:37:52,02,08,1, 11.9,1,1, 14.419, 10514.412, 453.622, 52823.682 24/06/03,05:37:52,03,08,1, 11.9,1,1, 14.419, 10514.448, 452.343, 52825.416 24/06/03,05:37:52,04,08,1, 11.9,1,1, 14.419, 10515.430, 453.203, 52824.502 24/06/03,05:37:52,05,08,1, 11.9,1,1, 14.419, 10513.817, 453.026, 52823.635 24/06/03,05:37:52,06,08,1, 11.9,1,1, 14.419, 10514.641, 452.318, 52825.162 24/06/03,05:37:52,07,08,1, 11.9,1,1, 14.419, 10514.610, 453.594, 52823.474 24/06/03,05:37:52,08,08,1, 11.9,1,1, 14.419, 10513.607, 452.677, 52824.358 24/06/03,05:37:52,09,08,1, 11.9,1,1, 14.419, 10515.268, 452.917, 52825.189 24/06/03,05:37:52,10,08,1, 11.9,1,1, 14.419, 10514.438, 453.630, 52823.706 24/06/03,05:37:52,11,08,1, 11.9,1,1, 14.419, 10514.469, 452.428, 52825.572 24/06/03,05:37:52,12,08,1, 11.9,1,1, 14.419, 10515.392, 453.246, 52824.440 24/06/03,05:37:52,13,08,1, 11.9,1,1, 14.419, 10513.840, 453.036, 52823.598 24/06/03,05:37:52,14,08,1, 11.9,1,1, 14.419, 10514.596, 452.305, 52825.246 24/06/03,05:37:52,15,08,1, 11.9,1,1, 14.419, 10514.624, 453.519, 52823.416 24/06/03,05:37:52,16,08,1, 11.9,1,1, 14.419, 10513.615, 452.699, 52824.387 24/06/03,05:37:52,17,08,1, 11.9,1,1, 14.419, 10515.294, 452.868, 52825.223 24/06/03,05:37:52,18,08,1, 11.9,1,1, 14.419, 10514.440, 453.623, 52823.715 24/06/03,05:37:52,19,08,1, 11.9,1,1, 14.419, 10514.424, 452.405, 52825.444 24/06/03,05:37:53,00,09,1, 11.9,1,1, 14.420, 10514.418, 452.405, 52825.444 24/06/03,05:37:53,01,09,1, 11.9,1,1, 14.420, 10515.192, 452.888, 52825.306 24/06/03,05:37:53,02,09,1, 11.9,1,1, 14.420, 10514.433, 453.683, 52823.618 24/06/03,05:37:53,03,09,1, 11.9,1,1, 14.420, 10514.429, 452.466, 52825.444 24/06/03,05:37:53,04,09,1, 11.9,1,1, 14.420, 10515.431, 453.248, 52824.661 24/06/03,05:37:53,05,09,1, 11.9,1,1, 14.420, 10513.848, 453.106, 52823.648 24/06/03,05:37:53,06,09,1, 11.9,1,1, 14.420, 10514.587, 452.346, 52825.249 24/06/03,05:37:53,07,09,1, 11.9,1,1, 14.420, 10514.642, 453.520, 52823.342 24/06/03,05:37:53,08,09,1, 11.9,1,1, 14.420, 10513.617, 452.743, 52824.330 24/06/03,05:37:53,09,09,1, 11.9,1,1, 14.420, 10515.144, 452.857, 52825.288 24/06/03,05:37:53,10,09,1, 11.9,1,1, 14.420, 10514.438, 453.671, 52823.749 24/06/03,05:37:53,11,09,1, 11.9,1,1, 14.420, 10514.351, 452.471, 52825.459 24/06/03,05:37:53,12,09,1, 11.9,1,1, 14.420, 10515.422, 453.235, 52824.526 24/06/03,05:37:53,13,09,1, 11.9,1,1, 14.420, 10513.860, 453.133, 52823.560 24/06/03,05:37:53,14,09,1, 11.9,1,1, 14.420, 10514.629, 452.286, 52825.301 24/06/03,05:37:53,15,09,1, 11.9,1,1, 14.420, 10514.638, 453.545, 52823.433 24/06/03,05:37:53,16,09,1, 11.9,1,1, 14.420, 10513.633, 452.717, 52824.313 24/06/03,05:37:53,17,09,1, 11.9,1,1, 14.420, 10515.198, 452.874, 52825.276 24/06/03,05:37:53,18,09,1, 11.9,1,1, 14.420, 10514.479, 453.674, 52823.653 24/06/03,05:37:53,19,09,1, 11.9,1,1, 14.420, 10514.343, 452.486, 52825.353 24/06/03,05:37:54,00,09,1, 12.0,1,1, 14.418, 10514.343, 452.486, 52825.353 24/06/03,05:37:54,01,09,1, 12.0,1,1, 14.418, 10515.134, 452.860, 52825.312 24/06/03,05:37:54,02,09,1, 12.0,1,1, 14.418, 10514.426, 453.697, 52823.649 24/06/03,05:37:54,03,09,1, 12.0,1,1, 14.418, 10514.305, 452.512, 52825.366 24/06/03,05:37:54,04,09,1, 12.0,1,1, 14.418, 10515.553, 453.211, 52824.668 24/06/03,05:37:54,05,09,1, 12.0,1,1, 14.418, 10513.983, 453.200, 52823.702 24/06/03,05:37:54,06,09,1, 12.0,1,1, 14.418, 10514.645, 452.306, 52825.369 24/06/03,05:37:54,07,09,1, 12.0,1,1, 14.418, 10514.750, 453.534, 52823.583 24/06/03,05:37:54,08,09,1, 12.0,1,1, 14.418, 10513.562, 452.805, 52824.216 24/06/03,05:37:54,09,09,1, 12.0,1,1, 14.418, 10515.131, 452.833, 52825.276 24/06/03,05:37:54,10,09,1, 12.0,1,1, 14.418, 10514.446, 453.739, 52823.635 24/06/03,05:37:54,11,09,1, 12.0,1,1, 14.418, 10514.337, 452.546, 52825.394 24/06/03,05:37:54,12,09,1, 12.0,1,1, 14.418, 10515.503, 453.248, 52824.750 24/06/03,05:37:54,13,09,1, 12.0,1,1, 14.418, 10513.969, 453.143, 52823.744 24/06/03,05:37:54,14,09,1, 12.0,1,1, 14.418, 10514.623, 452.257, 52825.354 24/06/03,05:37:54,15,09,1, 12.0,1,1, 14.418, 10514.778, 453.525, 52823.562 24/06/03,05:37:54,16,09,1, 12.0,1,1, 14.418, 10513.545, 452.778, 52824.121 24/06/03,05:37:54,17,09,1, 12.0,1,1, 14.418, 10515.086, 452.802, 52825.218 24/06/03,05:37:54,18,09,1, 12.0,1,1, 14.418, 10514.485, 453.724, 52823.645 24/06/03,05:37:54,19,09,1, 12.0,1,1, 14.418, 10514.298, 452.490, 52825.363 24/06/03,05:37:55,00,10,1, 11.9,1,1, 14.421, 10514.293, 452.490, 52825.363 24/06/03,05:37:55,01,10,1, 11.9,1,1, 14.421, 10515.003, 452.759, 52825.249 24/06/03,05:37:55,02,10,1, 11.9,1,1, 14.421, 10514.469, 453.769, 52823.592 24/06/03,05:37:55,03,10,1, 11.9,1,1, 14.421, 10514.215, 452.589, 52825.320 24/06/03,05:37:55,04,10,1, 11.9,1,1, 14.421, 10515.580, 453.219, 52824.850 24/06/03,05:37:55,05,10,1, 11.9,1,1, 14.421, 10514.119, 453.292, 52823.652 24/06/03,05:37:55,06,10,1, 11.9,1,1, 14.421, 10514.644, 452.309, 52825.507 24/06/03,05:37:55,07,10,1, 11.9,1,1, 14.421, 10514.832, 453.481, 52823.646 24/06/03,05:37:55,08,10,1, 11.9,1,1, 14.421, 10513.517, 452.849, 52824.013 24/06/03,05:37:55,09,10,1, 11.9,1,1, 14.421, 10514.977, 452.729, 52825.257 24/06/03,05:37:55,10,10,1, 11.9,1,1, 14.421, 10514.499, 453.697, 52823.479 24/06/03,05:37:55,11,10,1, 11.9,1,1, 14.421, 10514.240, 452.577, 52825.285 24/06/03,05:37:55,12,10,1, 11.9,1,1, 14.421, 10515.588, 453.216, 52825.007 24/06/03,05:37:55,13,10,1, 11.9,1,1, 14.421, 10514.114, 453.323, 52823.706 24/06/03,05:37:55,14,10,1, 11.9,1,1, 14.421, 10514.621, 452.321, 52825.400 24/06/03,05:37:55,15,10,1, 11.9,1,1, 14.421, 10514.877, 453.466, 52823.642 24/06/03,05:37:55,16,10,1, 11.9,1,1, 14.421, 10513.532, 452.868, 52824.115 24/06/03,05:37:55,17,10,1, 11.9,1,1, 14.421, 10514.940, 452.684, 52825.259 24/06/03,05:37:55,18,10,1, 11.9,1,1, 14.421, 10514.530, 453.755, 52823.644 24/06/03,05:37:55,19,10,1, 11.9,1,1, 14.421, 10514.219, 452.592, 52825.352 24/06/03,05:37:56,00,10,1, 11.9,1,1, 14.417, 10514.218, 452.592, 52825.352 24/06/03,05:37:56,01,10,1, 11.9,1,1, 14.417, 10514.858, 452.601, 52825.224 24/06/03,05:37:56,02,10,1, 11.9,1,1, 14.417, 10514.467, 453.762, 52823.639 24/06/03,05:37:56,03,10,1, 11.9,1,1, 14.417, 10514.035, 452.667, 52825.182 24/06/03,05:37:56,04,10,1, 11.9,1,1, 14.417, 10515.553, 453.197, 52825.174 24/06/03,05:37:56,05,10,1, 11.9,1,1, 14.417, 10514.333, 453.472, 52823.838 24/06/03,05:37:56,06,10,1, 11.9,1,1, 14.417, 10514.631, 452.355, 52825.519 24/06/03,05:37:56,07,10,1, 11.9,1,1, 14.417, 10515.052, 453.419, 52823.907 24/06/03,05:37:56,08,10,1, 11.9,1,1, 14.417, 10513.533, 452.891, 52823.819 24/06/03,05:37:56,09,10,1, 11.9,1,1, 14.417, 10514.846, 452.609, 52825.190 24/06/03,05:37:56,10,10,1, 11.9,1,1, 14.417, 10514.533, 453.780, 52823.561 24/06/03,05:37:56,11,10,1, 11.9,1,1, 14.417, 10514.052, 452.677, 52825.191 24/06/03,05:37:56,12,10,1, 11.9,1,1, 14.417, 10515.544, 453.103, 52825.169 24/06/03,05:37:56,13,10,1, 11.9,1,1, 14.417, 10514.279, 453.471, 52823.781 24/06/03,05:37:56,14,10,1, 11.9,1,1, 14.417, 10514.593, 452.318, 52825.561 24/06/03,05:37:56,15,10,1, 11.9,1,1, 14.417, 10515.086, 453.383, 52823.994 24/06/03,05:37:56,16,10,1, 11.9,1,1, 14.417, 10513.568, 452.910, 52823.886 24/06/03,05:37:56,17,10,1, 11.9,1,1, 14.417, 10514.802, 452.604, 52825.249 24/06/03,05:37:56,18,10,1, 11.9,1,1, 14.417, 10514.477, 453.748, 52823.454 24/06/03,05:37:56,19,10,1, 11.9,1,1, 14.417, 10514.033, 452.705, 52825.061 24/06/03,05:37:57,00,10,1, 11.9,1,1, 14.420, 10514.026, 452.705, 52825.061 24/06/03,05:37:57,01,10,1, 11.9,1,1, 14.420, 10515.262, 452.603, 52825.935 24/06/03,05:37:57,02,10,1, 11.9,1,1, 14.420, 10514.296, 453.634, 52822.484 24/06/03,05:37:57,03,10,1, 11.9,1,1, 14.420, 10513.730, 452.858, 52825.514 24/06/03,05:37:57,04,10,1, 11.9,1,1, 14.420, 10515.927, 453.128, 52825.362 24/06/03,05:37:57,05,10,1, 11.9,1,1, 14.420, 10513.884, 453.575, 52822.936 24/06/03,05:37:57,06,10,1, 11.9,1,1, 14.420, 10514.832, 452.490, 52826.539 24/06/03,05:37:57,07,10,1, 11.9,1,1, 14.420, 10515.433, 453.323, 52823.702 24/06/03,05:37:57,08,10,1, 11.9,1,1, 14.420, 10513.509, 453.078, 52824.102 24/06/03,05:37:57,09,10,1, 11.9,1,1, 14.420, 10515.000, 452.576, 52825.789 24/06/03,05:37:57,10,10,1, 11.9,1,1, 14.420, 10514.601, 453.693, 52823.519 24/06/03,05:37:57,11,10,1, 11.9,1,1, 14.420, 10513.831, 452.786, 52825.124 24/06/03,05:37:57,12,10,1, 11.9,1,1, 14.420, 10515.484, 453.122, 52825.520 24/06/03,05:37:57,13,10,1, 11.9,1,1, 14.420, 10514.315, 453.684, 52823.786 24/06/03,05:37:57,14,10,1, 11.9,1,1, 14.420, 10514.524, 452.524, 52825.872 24/06/03,05:37:57,15,10,1, 11.9,1,1, 14.420, 10515.402, 453.444, 52824.524 24/06/03,05:37:57,16,10,1, 11.9,1,1, 14.420, 10513.718, 453.099, 52824.027 24/06/03,05:37:57,17,10,1, 11.9,1,1, 14.420, 10514.880, 452.556, 52825.692 24/06/03,05:37:57,18,10,1, 11.9,1,1, 14.420, 10514.729, 453.705, 52823.667 24/06/03,05:37:57,19,10,1, 11.9,1,1, 14.420, 10513.816, 452.771, 52824.982 24/06/03,05:37:58,00,10,1, 11.9,1,1, 14.416, 10513.809, 452.771, 52824.982 24/06/03,05:37:58,01,10,1, 11.9,1,1, 14.416, 10514.864, 452.497, 52825.803 24/06/03,05:37:58,02,10,1, 11.9,1,1, 14.416, 10514.771, 453.650, 52823.772 24/06/03,05:37:58,03,10,1, 11.9,1,1, 14.416, 10513.703, 452.792, 52824.698 24/06/03,05:37:58,04,10,1, 11.9,1,1, 14.416, 10515.327, 453.017, 52825.534 24/06/03,05:37:58,05,10,1, 11.9,1,1, 14.416, 10514.419, 453.750, 52823.783 24/06/03,05:37:58,06,10,1, 11.9,1,1, 14.416, 10514.410, 452.582, 52825.912 24/06/03,05:37:58,07,10,1, 11.9,1,1, 14.416, 10515.488, 453.389, 52824.726 24/06/03,05:37:58,08,10,1, 11.9,1,1, 14.416, 10513.841, 453.212, 52823.941 24/06/03,05:37:58,09,10,1, 11.9,1,1, 14.416, 10514.832, 452.480, 52825.796 24/06/03,05:37:58,10,10,1, 11.9,1,1, 14.416, 10514.815, 453.597, 52823.610 24/06/03,05:37:58,11,10,1, 11.9,1,1, 14.416, 10513.753, 452.801, 52824.816 24/06/03,05:37:58,12,10,1, 11.9,1,1, 14.416, 10515.350, 453.002, 52825.666 24/06/03,05:37:58,13,10,1, 11.9,1,1, 14.416, 10514.371, 453.716, 52823.727 24/06/03,05:37:58,14,10,1, 11.9,1,1, 14.416, 10514.370, 452.603, 52825.777 24/06/03,05:37:58,15,10,1, 11.9,1,1, 14.416, 10515.504, 453.395, 52824.840 24/06/03,05:37:58,16,10,1, 11.9,1,1, 14.416, 10513.856, 453.251, 52823.871 24/06/03,05:37:58,17,10,1, 11.9,1,1, 14.416, 10514.799, 452.477, 52825.793 24/06/03,05:37:58,18,10,1, 11.9,1,1, 14.416, 10514.841, 453.650, 52823.841 24/06/03,05:37:58,19,10,1, 11.9,1,1, 14.416, 10513.668, 452.801, 52824.783 24/06/03,05:37:59,00,10,1, 11.9,1,1, 14.419, 10513.667, 452.801, 52824.783 24/06/03,05:37:59,01,10,1, 11.9,1,1, 14.419, 10514.783, 452.452, 52825.943 24/06/03,05:37:59,02,10,1, 11.9,1,1, 14.419, 10514.981, 453.607, 52823.957 24/06/03,05:37:59,03,10,1, 11.9,1,1, 14.419, 10513.664, 452.907, 52824.497 24/06/03,05:37:59,04,10,1, 11.9,1,1, 14.419, 10515.218, 452.839, 52825.631 24/06/03,05:37:59,05,10,1, 11.9,1,1, 14.419, 10514.451, 453.784, 52823.635 24/06/03,05:37:59,06,10,1, 11.9,1,1, 14.419, 10514.279, 452.625, 52825.645 24/06/03,05:37:59,07,10,1, 11.9,1,1, 14.419, 10515.611, 453.413, 52825.193 24/06/03,05:37:59,08,10,1, 11.9,1,1, 14.419, 10513.940, 453.388, 52823.947 24/06/03,05:37:59,09,10,1, 11.9,1,1, 14.419, 10514.761, 452.482, 52825.869 24/06/03,05:37:59,10,10,1, 11.9,1,1, 14.419, 10514.995, 453.611, 52823.922 24/06/03,05:37:59,11,10,1, 11.9,1,1, 14.419, 10513.632, 452.930, 52824.500 24/06/03,05:37:59,12,10,1, 11.9,1,1, 14.419, 10515.218, 452.906, 52825.601 24/06/03,05:37:59,13,10,1, 11.9,1,1, 14.419, 10514.452, 453.807, 52823.628 24/06/03,05:37:59,14,10,1, 11.9,1,1, 14.419, 10514.200, 452.666, 52825.588 24/06/03,05:37:59,15,10,1, 11.9,1,1, 14.419, 10515.592, 453.351, 52825.085 24/06/03,05:37:59,16,10,1, 11.9,1,1, 14.419, 10514.051, 453.445, 52823.903 24/06/03,05:37:59,17,10,1, 11.9,1,1, 14.419, 10514.700, 452.507, 52825.845 24/06/03,05:37:59,18,10,1, 11.9,1,1, 14.419, 10515.088, 453.560, 52823.898 24/06/03,05:37:59,19,10,1, 11.9,1,1, 14.419, 10513.620, 452.933, 52824.439 24/06/03,05:38:00,00,10,1, 11.9,1,1, 14.420, 10513.617, 452.933, 52824.439 24/06/03,05:38:00,01,10,1, 11.9,1,1, 14.420, 10514.624, 452.504, 52825.728 24/06/03,05:38:00,02,10,1, 11.9,1,1, 14.420, 10515.201, 453.607, 52824.231 24/06/03,05:38:00,03,10,1, 11.9,1,1, 14.420, 10513.726, 452.981, 52824.221 24/06/03,05:38:00,04,10,1, 11.9,1,1, 14.420, 10515.031, 452.709, 52825.668 24/06/03,05:38:00,05,10,1, 11.9,1,1, 14.420, 10514.598, 453.810, 52823.808 24/06/03,05:38:00,06,10,1, 11.9,1,1, 14.420, 10514.054, 452.722, 52825.342 24/06/03,05:38:00,07,10,1, 11.9,1,1, 14.420, 10515.601, 453.295, 52825.111 24/06/03,05:38:00,08,10,1, 11.9,1,1, 14.420, 10514.072, 453.532, 52823.386 24/06/03,05:38:00,09,10,1, 11.9,1,1, 14.420, 10514.849, 452.457, 52826.181 24/06/03,05:38:00,10,10,1, 11.9,1,1, 14.420, 10515.187, 453.439, 52823.347 24/06/03,05:38:00,11,10,1, 11.9,1,1, 14.420, 10513.269, 453.002, 52824.069 24/06/03,05:38:00,12,10,1, 11.9,1,1, 14.420, 10515.368, 452.737, 52825.811 24/06/03,05:38:00,13,10,1, 11.9,1,1, 14.420, 10514.237, 453.698, 52822.597 24/06/03,05:38:00,14,10,1, 11.9,1,1, 14.420, 10514.079, 452.851, 52825.845 24/06/03,05:38:00,15,10,1, 11.9,1,1, 14.420, 10515.922, 453.209, 52825.024 24/06/03,05:38:00,16,10,1, 11.9,1,1, 14.420, 10513.866, 453.508, 52823.280 24/06/03,05:38:00,17,10,1, 11.9,1,1, 14.420, 10514.975, 452.502, 52826.430 24/06/03,05:38:00,18,10,1, 11.9,1,1, 14.420, 10515.041, 453.369, 52822.921 24/06/03,05:38:00,19,10,1, 11.9,1,1, 14.420, 10513.728, 452.972, 52823.853 24/06/03,05:38:01,00,10,1, 11.9,1,1, 14.418, 10513.725, 452.972, 52823.853 24/06/03,05:38:01,01,10,1, 11.9,1,1, 14.418, 10514.642, 452.463, 52825.551 24/06/03,05:38:01,02,10,1, 11.9,1,1, 14.418, 10515.298, 453.463, 52824.257 24/06/03,05:38:01,03,10,1, 11.9,1,1, 14.418, 10513.755, 453.072, 52823.796 24/06/03,05:38:01,04,10,1, 11.9,1,1, 14.418, 10514.772, 452.555, 52825.188 24/06/03,05:38:01,05,10,1, 11.9,1,1, 14.418, 10514.662, 453.799, 52823.724 24/06/03,05:38:01,06,10,1, 11.9,1,1, 14.418, 10513.940, 452.804, 52824.854 24/06/03,05:38:01,07,10,1, 11.9,1,1, 14.418, 10515.463, 453.201, 52825.250 24/06/03,05:38:01,08,10,1, 11.9,1,1, 14.418, 10514.486, 453.646, 52823.895 24/06/03,05:38:01,09,10,1, 11.9,1,1, 14.418, 10514.615, 452.431, 52825.460 24/06/03,05:38:01,10,10,1, 11.9,1,1, 14.418, 10515.290, 453.505, 52824.247 24/06/03,05:38:01,11,10,1, 11.9,1,1, 14.418, 10513.755, 453.077, 52823.807 24/06/03,05:38:01,12,10,1, 11.9,1,1, 14.418, 10514.760, 452.571, 52825.130 24/06/03,05:38:01,13,10,1, 11.9,1,1, 14.418, 10514.685, 453.811, 52823.616 24/06/03,05:38:01,14,10,1, 11.9,1,1, 14.418, 10513.960, 452.782, 52824.848 24/06/03,05:38:01,15,10,1, 11.9,1,1, 14.418, 10515.507, 453.229, 52825.356 24/06/03,05:38:01,16,10,1, 11.9,1,1, 14.418, 10514.523, 453.693, 52823.923 24/06/03,05:38:01,17,10,1, 11.9,1,1, 14.418, 10514.595, 452.420, 52825.528 24/06/03,05:38:01,18,10,1, 11.9,1,1, 14.418, 10515.386, 453.492, 52824.345 24/06/03,05:38:01,19,10,1, 11.9,1,1, 14.418, 10513.798, 453.079, 52823.928 24/06/03,05:38:02,00,10,1, 12.0,1,1, 14.418, 10513.792, 453.079, 52823.928 24/06/03,05:38:02,01,10,1, 12.0,1,1, 14.418, 10514.568, 452.473, 52825.557 24/06/03,05:38:02,02,10,1, 12.0,1,1, 14.418, 10515.438, 453.438, 52824.501 24/06/03,05:38:02,03,10,1, 12.0,1,1, 14.418, 10513.928, 453.151, 52823.747 24/06/03,05:38:02,04,10,1, 12.0,1,1, 14.418, 10514.760, 452.520, 52825.327 24/06/03,05:38:02,05,10,1, 12.0,1,1, 14.418, 10514.686, 453.775, 52823.704 24/06/03,05:38:02,06,10,1, 12.0,1,1, 14.418, 10513.864, 452.817, 52824.593 24/06/03,05:38:02,07,10,1, 12.0,1,1, 14.418, 10515.387, 453.103, 52825.285 24/06/03,05:38:02,08,10,1, 12.0,1,1, 14.418, 10514.542, 453.710, 52823.936 24/06/03,05:38:02,09,10,1, 12.0,1,1, 14.418, 10514.607, 452.511, 52825.514 24/06/03,05:38:02,10,10,1, 12.0,1,1, 14.418, 10515.507, 453.440, 52824.524 24/06/03,05:38:02,11,10,1, 12.0,1,1, 14.418, 10513.914, 453.195, 52823.832 24/06/03,05:38:02,12,10,1, 12.0,1,1, 14.418, 10514.725, 452.477, 52825.315 24/06/03,05:38:02,13,10,1, 12.0,1,1, 14.418, 10514.749, 453.766, 52823.681 24/06/03,05:38:02,14,10,1, 12.0,1,1, 14.418, 10513.836, 452.782, 52824.585 24/06/03,05:38:02,15,10,1, 12.0,1,1, 14.418, 10515.386, 453.139, 52825.292 24/06/03,05:38:02,16,10,1, 12.0,1,1, 14.418, 10514.612, 453.796, 52823.960 24/06/03,05:38:02,17,10,1, 12.0,1,1, 14.418, 10514.557, 452.542, 52825.472 24/06/03,05:38:02,18,10,1, 12.0,1,1, 14.418, 10515.468, 453.440, 52824.614 24/06/03,05:38:02,19,10,1, 12.0,1,1, 14.418, 10513.914, 453.153, 52823.744 24/06/03,05:38:03,00,09,1, 11.9,1,1, 14.419, 10513.909, 453.153, 52823.744 24/06/03,05:38:03,01,09,1, 11.9,1,1, 14.419, 10514.551, 452.572, 52825.393 24/06/03,05:38:03,02,09,1, 11.9,1,1, 14.419, 10515.575, 453.355, 52824.682 24/06/03,05:38:03,03,09,1, 11.9,1,1, 14.419, 10514.063, 453.246, 52823.853 24/06/03,05:38:03,04,09,1, 11.9,1,1, 14.419, 10514.709, 452.435, 52825.243 24/06/03,05:38:03,05,09,1, 11.9,1,1, 14.419, 10514.795, 453.748, 52823.788 24/06/03,05:38:03,06,09,1, 11.9,1,1, 14.419, 10513.793, 452.858, 52824.460 24/06/03,05:38:03,07,09,1, 11.9,1,1, 14.419, 10515.269, 452.978, 52825.310 24/06/03,05:38:03,08,09,1, 11.9,1,1, 14.419, 10514.634, 453.852, 52823.829 24/06/03,05:38:03,09,09,1, 11.9,1,1, 14.419, 10514.521, 452.584, 52825.481 24/06/03,05:38:03,10,09,1, 11.9,1,1, 14.419, 10515.597, 453.389, 52824.784 24/06/03,05:38:03,11,09,1, 11.9,1,1, 14.419, 10514.042, 453.255, 52823.816 24/06/03,05:38:03,12,09,1, 11.9,1,1, 14.419, 10514.687, 452.460, 52825.294 24/06/03,05:38:03,13,09,1, 11.9,1,1, 14.419, 10514.773, 453.696, 52823.698 24/06/03,05:38:03,14,09,1, 11.9,1,1, 14.419, 10513.763, 452.882, 52824.413 24/06/03,05:38:03,15,09,1, 11.9,1,1, 14.419, 10515.282, 453.033, 52825.381 24/06/03,05:38:03,16,09,1, 11.9,1,1, 14.419, 10514.649, 453.854, 52823.961 24/06/03,05:38:03,17,09,1, 11.9,1,1, 14.419, 10514.472, 452.597, 52825.384 24/06/03,05:38:03,18,09,1, 11.9,1,1, 14.419, 10515.605, 453.457, 52824.794 24/06/03,05:38:03,19,09,1, 11.9,1,1, 14.419, 10514.095, 453.250, 52823.771 24/06/03,05:38:04,00,09,1, 11.9,1,1, 14.417, 10514.092, 453.250, 52823.771 24/06/03,05:38:04,01,09,1, 11.9,1,1, 14.417, 10514.448, 452.642, 52825.369 24/06/03,05:38:04,02,09,1, 11.9,1,1, 14.417, 10515.713, 453.437, 52825.070 24/06/03,05:38:04,03,09,1, 11.9,1,1, 14.417, 10514.132, 453.368, 52823.910 24/06/03,05:38:04,04,09,1, 11.9,1,1, 14.417, 10514.675, 452.456, 52825.309 24/06/03,05:38:04,05,09,1, 11.9,1,1, 14.417, 10514.880, 453.667, 52823.798 24/06/03,05:38:04,06,09,1, 11.9,1,1, 14.417, 10513.731, 452.924, 52824.252 24/06/03,05:38:04,07,09,1, 11.9,1,1, 14.417, 10515.202, 452.997, 52825.261 24/06/03,05:38:04,08,09,1, 11.9,1,1, 14.417, 10514.657, 453.928, 52823.887 24/06/03,05:38:04,09,09,1, 11.9,1,1, 14.417, 10514.458, 452.646, 52825.361 24/06/03,05:38:04,10,09,1, 11.9,1,1, 14.417, 10515.608, 453.388, 52824.915 24/06/03,05:38:04,11,09,1, 11.9,1,1, 14.417, 10514.206, 453.375, 52823.867 24/06/03,05:38:04,12,09,1, 11.9,1,1, 14.417, 10514.677, 452.445, 52825.343 24/06/03,05:38:04,13,09,1, 11.9,1,1, 14.417, 10514.895, 453.679, 52823.706 24/06/03,05:38:04,14,09,1, 11.9,1,1, 14.417, 10513.712, 452.925, 52824.137 24/06/03,05:38:04,15,09,1, 11.9,1,1, 14.417, 10515.165, 453.003, 52825.241 24/06/03,05:38:04,16,09,1, 11.9,1,1, 14.417, 10514.685, 453.917, 52823.934 24/06/03,05:38:04,17,09,1, 11.9,1,1, 14.417, 10514.423, 452.644, 52825.359 24/06/03,05:38:04,18,09,1, 11.9,1,1, 14.417, 10515.666, 453.402, 52825.010 24/06/03,05:38:04,19,09,1, 11.9,1,1, 14.417, 10514.174, 453.363, 52823.852 24/06/03,05:38:05,00,09,1, 11.9,1,1, 14.419, 10514.168, 453.363, 52823.852 24/06/03,05:38:05,01,09,1, 11.9,1,1, 14.419, 10514.415, 452.707, 52825.308 24/06/03,05:38:05,02,09,1, 11.9,1,1, 14.419, 10515.691, 453.432, 52825.120 24/06/03,05:38:05,03,09,1, 11.9,1,1, 14.419, 10514.275, 453.457, 52823.889 24/06/03,05:38:05,04,09,1, 11.9,1,1, 14.419, 10514.684, 452.474, 52825.388 24/06/03,05:38:05,05,09,1, 11.9,1,1, 14.419, 10514.948, 453.681, 52823.878 24/06/03,05:38:05,06,09,1, 11.9,1,1, 14.419, 10513.711, 452.964, 52824.163 24/06/03,05:38:05,07,09,1, 11.9,1,1, 14.419, 10515.067, 452.956, 52825.405 24/06/03,05:38:05,08,09,1, 11.9,1,1, 14.419, 10514.623, 453.926, 52823.866 24/06/03,05:38:05,09,09,1, 11.9,1,1, 14.419, 10514.339, 452.740, 52825.307 24/06/03,05:38:05,10,09,1, 11.9,1,1, 14.419, 10515.636, 453.442, 52825.003 24/06/03,05:38:05,11,09,1, 11.9,1,1, 14.419, 10514.297, 453.458, 52823.897 24/06/03,05:38:05,12,09,1, 11.9,1,1, 14.419, 10514.694, 452.473, 52825.377 24/06/03,05:38:05,13,09,1, 11.9,1,1, 14.419, 10514.987, 453.622, 52823.776 24/06/03,05:38:05,14,09,1, 11.9,1,1, 14.419, 10513.748, 452.997, 52824.137 24/06/03,05:38:05,15,09,1, 11.9,1,1, 14.419, 10515.075, 452.882, 52825.296 24/06/03,05:38:05,16,09,1, 11.9,1,1, 14.419, 10514.621, 453.913, 52823.777 24/06/03,05:38:05,17,09,1, 11.9,1,1, 14.419, 10514.377, 452.725, 52825.328 24/06/03,05:38:05,18,09,1, 11.9,1,1, 14.419, 10515.655, 453.438, 52825.145 24/06/03,05:38:05,19,09,1, 11.9,1,1, 14.419, 10514.229, 453.483, 52823.932 24/06/03,05:38:06,00,08,1, 11.9,1,1, 14.418, 10514.226, 453.483, 52823.932 24/06/03,05:38:06,01,08,1, 11.9,1,1, 14.418, 10514.313, 452.779, 52825.311 24/06/03,05:38:06,02,08,1, 11.9,1,1, 14.418, 10515.628, 453.451, 52825.162 24/06/03,05:38:06,03,08,1, 11.9,1,1, 14.418, 10514.389, 453.585, 52823.894 24/06/03,05:38:06,04,08,1, 11.9,1,1, 14.418, 10514.706, 452.484, 52825.502 24/06/03,05:38:06,05,08,1, 11.9,1,1, 14.418, 10515.076, 453.641, 52824.044 24/06/03,05:38:06,06,08,1, 11.9,1,1, 14.418, 10513.758, 453.037, 52824.094 24/06/03,05:38:06,07,08,1, 11.9,1,1, 14.418, 10515.035, 452.929, 52825.433 24/06/03,05:38:06,08,08,1, 11.9,1,1, 14.418, 10514.671, 453.975, 52823.855 24/06/03,05:38:06,09,08,1, 11.9,1,1, 14.418, 10514.275, 452.777, 52825.305 24/06/03,05:38:06,10,08,1, 11.9,1,1, 14.418, 10515.706, 453.438, 52825.221 24/06/03,05:38:06,11,08,1, 11.9,1,1, 14.418, 10514.361, 453.556, 52824.031 24/06/03,05:38:06,12,08,1, 11.9,1,1, 14.418, 10514.739, 452.480, 52825.477 24/06/03,05:38:06,13,08,1, 11.9,1,1, 14.418, 10515.077, 453.697, 52824.046 24/06/03,05:38:06,14,08,1, 11.9,1,1, 14.418, 10513.756, 453.025, 52824.115 24/06/03,05:38:06,15,08,1, 11.9,1,1, 14.418, 10514.994, 452.877, 52825.235 24/06/03,05:38:06,16,08,1, 11.9,1,1, 14.418, 10514.647, 453.975, 52823.841 24/06/03,05:38:06,17,08,1, 11.9,1,1, 14.418, 10514.278, 452.779, 52825.309 24/06/03,05:38:06,18,08,1, 11.9,1,1, 14.418, 10515.655, 453.384, 52825.116 24/06/03,05:38:06,19,08,1, 11.9,1,1, 14.418, 10514.380, 453.561, 52823.875 24/06/03,05:38:07,00,08,1, 11.9,1,1, 14.420, 10514.376, 453.561, 52823.875 24/06/03,05:38:07,01,08,1, 11.9,1,1, 14.420, 10514.213, 452.810, 52825.138 24/06/03,05:38:07,02,08,1, 11.9,1,1, 14.420, 10515.662, 453.406, 52825.196 24/06/03,05:38:07,03,08,1, 11.9,1,1, 14.420, 10514.427, 453.631, 52824.000 24/06/03,05:38:07,04,08,1, 11.9,1,1, 14.420, 10514.693, 452.493, 52825.422 24/06/03,05:38:07,05,08,1, 11.9,1,1, 14.420, 10515.167, 453.665, 52824.120 24/06/03,05:38:07,06,08,1, 11.9,1,1, 14.420, 10513.719, 453.041, 52824.033 24/06/03,05:38:07,07,08,1, 11.9,1,1, 14.420, 10514.955, 452.818, 52825.214 24/06/03,05:38:07,08,08,1, 11.9,1,1, 14.420, 10514.717, 453.968, 52823.735 24/06/03,05:38:07,09,08,1, 11.9,1,1, 14.420, 10514.197, 452.823, 52825.166 24/06/03,05:38:07,10,08,1, 11.9,1,1, 14.420, 10515.651, 453.405, 52825.249 24/06/03,05:38:07,11,08,1, 11.9,1,1, 14.420, 10514.472, 453.640, 52824.010 24/06/03,05:38:07,12,08,1, 11.9,1,1, 14.420, 10514.691, 452.464, 52825.582 24/06/03,05:38:07,13,08,1, 11.9,1,1, 14.420, 10515.122, 453.640, 52824.049 24/06/03,05:38:07,14,08,1, 11.9,1,1, 14.420, 10513.740, 453.075, 52823.979 24/06/03,05:38:07,15,08,1, 11.9,1,1, 14.420, 10514.960, 452.842, 52825.264 24/06/03,05:38:07,16,08,1, 11.9,1,1, 14.420, 10514.665, 453.953, 52823.723 24/06/03,05:38:07,17,08,1, 11.9,1,1, 14.420, 10514.260, 452.807, 52825.182 24/06/03,05:38:07,18,08,1, 11.9,1,1, 14.420, 10515.638, 453.441, 52825.160 24/06/03,05:38:07,19,08,1, 11.9,1,1, 14.420, 10514.364, 453.651, 52824.042 24/06/03,05:38:08,00,08,1, 11.9,1,1, 14.420, 10514.359, 453.651, 52824.042 24/06/03,05:38:08,01,08,1, 11.9,1,1, 14.420, 10514.171, 452.869, 52825.103 24/06/03,05:38:08,02,08,1, 11.9,1,1, 14.420, 10515.636, 453.420, 52825.261 24/06/03,05:38:08,03,08,1, 11.9,1,1, 14.420, 10514.491, 453.750, 52824.045 24/06/03,05:38:08,04,08,1, 11.9,1,1, 14.420, 10514.760, 452.529, 52825.585 24/06/03,05:38:08,05,08,1, 11.9,1,1, 14.420, 10515.229, 453.693, 52824.238 24/06/03,05:38:08,06,08,1, 11.9,1,1, 14.420, 10513.741, 453.099, 52823.900 24/06/03,05:38:08,07,08,1, 11.9,1,1, 14.420, 10514.871, 452.801, 52825.254 24/06/03,05:38:08,08,08,1, 11.9,1,1, 14.420, 10514.688, 454.003, 52823.853 24/06/03,05:38:08,09,08,1, 11.9,1,1, 14.420, 10514.190, 452.892, 52825.191 24/06/03,05:38:08,10,08,1, 11.9,1,1, 14.420, 10515.495, 453.356, 52824.629 24/06/03,05:38:08,11,08,1, 11.9,1,1, 14.420, 10514.656, 453.815, 52824.577 24/06/03,05:38:08,12,08,1, 11.9,1,1, 14.420, 10514.797, 452.440, 52825.197 24/06/03,05:38:08,13,08,1, 11.9,1,1, 14.420, 10514.961, 453.639, 52824.082 24/06/03,05:38:08,14,08,1, 11.9,1,1, 14.420, 10514.062, 453.154, 52824.448 24/06/03,05:38:08,15,08,1, 11.9,1,1, 14.420, 10514.790, 452.739, 52824.759 24/06/03,05:38:08,16,08,1, 11.9,1,1, 14.420, 10514.594, 454.048, 52824.102 24/06/03,05:38:08,17,08,1, 11.9,1,1, 14.420, 10514.465, 452.869, 52825.203 24/06/03,05:38:08,18,08,1, 11.9,1,1, 14.420, 10515.355, 453.321, 52824.908 24/06/03,05:38:08,19,08,1, 11.9,1,1, 14.420, 10514.588, 453.776, 52824.490 24/06/03,05:38:09,00,09,1, 11.9,1,1, 14.418, 10514.585, 453.776, 52824.490 24/06/03,05:38:09,01,09,1, 11.9,1,1, 14.418, 10514.391, 452.937, 52825.279 24/06/03,05:38:09,02,09,1, 11.9,1,1, 14.418, 10515.314, 453.378, 52824.921 24/06/03,05:38:09,03,09,1, 11.9,1,1, 14.418, 10514.625, 453.842, 52824.555 24/06/03,05:38:09,04,09,1, 11.9,1,1, 14.418, 10514.824, 452.520, 52825.320 24/06/03,05:38:09,05,09,1, 11.9,1,1, 14.418, 10514.993, 453.636, 52824.102 24/06/03,05:38:09,06,09,1, 11.9,1,1, 14.418, 10514.018, 453.217, 52824.407 24/06/03,05:38:09,07,09,1, 11.9,1,1, 14.418, 10514.773, 452.759, 52824.753 24/06/03,05:38:09,08,09,1, 11.9,1,1, 14.418, 10514.591, 454.078, 52824.145 24/06/03,05:38:09,09,09,1, 11.9,1,1, 14.418, 10514.394, 452.904, 52825.198 24/06/03,05:38:09,10,09,1, 11.9,1,1, 14.418, 10515.374, 453.374, 52824.986 24/06/03,05:38:09,11,09,1, 11.9,1,1, 14.418, 10514.594, 453.876, 52824.625 24/06/03,05:38:09,12,09,1, 11.9,1,1, 14.418, 10514.768, 452.534, 52825.169 24/06/03,05:38:09,13,09,1, 11.9,1,1, 14.418, 10515.032, 453.690, 52824.139 24/06/03,05:38:09,14,09,1, 11.9,1,1, 14.418, 10514.004, 453.224, 52824.302 24/06/03,05:38:09,15,09,1, 11.9,1,1, 14.418, 10514.740, 452.720, 52824.706 24/06/03,05:38:09,16,09,1, 11.9,1,1, 14.418, 10514.616, 454.091, 52824.150 24/06/03,05:38:09,17,09,1, 11.9,1,1, 14.418, 10514.376, 452.878, 52825.171 24/06/03,05:38:09,18,09,1, 11.9,1,1, 14.418, 10515.320, 453.372, 52825.027 24/06/03,05:38:09,19,09,1, 11.9,1,1, 14.418, 10514.587, 453.851, 52824.675 24/06/03,05:38:10,00,09,1, 11.8,1,1, 14.420, 10514.585, 453.851, 52824.675 24/06/03,05:38:10,01,09,1, 11.8,1,1, 14.420, 10514.353, 452.928, 52825.087 24/06/03,05:38:10,02,09,1, 11.8,1,1, 14.420, 10515.333, 453.357, 52824.938 24/06/03,05:38:10,03,09,1, 11.8,1,1, 14.420, 10514.629, 453.866, 52824.588 24/06/03,05:38:10,04,09,1, 11.8,1,1, 14.420, 10514.802, 452.523, 52825.203 24/06/03,05:38:10,05,09,1, 11.8,1,1, 14.420, 10515.040, 453.681, 52824.185 24/06/03,05:38:10,06,09,1, 11.8,1,1, 14.420, 10514.085, 453.254, 52824.398 24/06/03,05:38:10,07,09,1, 11.8,1,1, 14.420, 10514.749, 452.785, 52824.779 24/06/03,05:38:10,08,09,1, 11.8,1,1, 14.420, 10514.629, 454.091, 52824.178 24/06/03,05:38:10,09,09,1, 11.8,1,1, 14.420, 10514.308, 452.933, 52825.189 24/06/03,05:38:10,10,09,1, 11.8,1,1, 14.420, 10515.330, 453.363, 52825.014 24/06/03,05:38:10,11,09,1, 11.8,1,1, 14.420, 10514.596, 453.876, 52824.486 24/06/03,05:38:10,12,09,1, 11.8,1,1, 14.420, 10514.769, 452.577, 52825.287 24/06/03,05:38:10,13,09,1, 11.8,1,1, 14.420, 10515.099, 453.655, 52824.292 24/06/03,05:38:10,14,09,1, 11.8,1,1, 14.420, 10514.074, 453.236, 52824.462 24/06/03,05:38:10,15,09,1, 11.8,1,1, 14.420, 10514.671, 452.723, 52824.807 24/06/03,05:38:10,16,09,1, 11.8,1,1, 14.420, 10514.644, 454.053, 52824.137 24/06/03,05:38:10,17,09,1, 11.8,1,1, 14.420, 10514.381, 452.944, 52825.192 24/06/03,05:38:10,18,09,1, 11.8,1,1, 14.420, 10515.306, 453.367, 52824.969 24/06/03,05:38:10,19,09,1, 11.8,1,1, 14.420, 10514.637, 453.923, 52824.598 24/06/03,05:38:11,00,09,1, 11.9,1,1, 14.419, 10514.635, 453.923, 52824.598 24/06/03,05:38:11,01,09,1, 11.9,1,1, 14.419, 10514.354, 453.028, 52825.145 24/06/03,05:38:11,02,09,1, 11.9,1,1, 14.419, 10515.304, 453.359, 52824.886 24/06/03,05:38:11,03,09,1, 11.9,1,1, 14.419, 10514.714, 453.961, 52824.650 24/06/03,05:38:11,04,09,1, 11.9,1,1, 14.419, 10514.810, 452.627, 52825.387 24/06/03,05:38:11,05,09,1, 11.9,1,1, 14.419, 10515.040, 453.688, 52824.252 24/06/03,05:38:11,06,09,1, 11.9,1,1, 14.419, 10514.100, 453.272, 52824.470 24/06/03,05:38:11,07,09,1, 11.9,1,1, 14.419, 10514.732, 452.687, 52824.826 24/06/03,05:38:11,08,09,1, 11.9,1,1, 14.419, 10514.605, 454.085, 52824.135 24/06/03,05:38:11,09,09,1, 11.9,1,1, 14.419, 10514.367, 453.002, 52825.171 24/06/03,05:38:11,10,09,1, 11.9,1,1, 14.419, 10515.295, 453.364, 52824.903 24/06/03,05:38:11,11,09,1, 11.9,1,1, 14.419, 10514.678, 453.928, 52824.562 24/06/03,05:38:11,12,09,1, 11.9,1,1, 14.419, 10514.818, 452.579, 52825.307 24/06/03,05:38:11,13,09,1, 11.9,1,1, 14.419, 10515.118, 453.703, 52824.208 24/06/03,05:38:11,14,09,1, 11.9,1,1, 14.419, 10514.172, 453.318, 52824.507 24/06/03,05:38:11,15,09,1, 11.9,1,1, 14.419, 10514.763, 452.714, 52824.772 24/06/03,05:38:11,16,09,1, 11.9,1,1, 14.419, 10514.647, 454.063, 52824.056 24/06/03,05:38:11,17,09,1, 11.9,1,1, 14.419, 10514.325, 452.976, 52825.102 24/06/03,05:38:11,18,09,1, 11.9,1,1, 14.419, 10515.259, 453.366, 52824.919 24/06/03,05:38:11,19,09,1, 11.9,1,1, 14.419, 10514.679, 453.948, 52824.520 24/06/03,05:38:12,00,10,1, 11.9,1,1, 14.423, 10514.677, 453.948, 52824.520 24/06/03,05:38:12,01,10,1, 11.9,1,1, 14.423, 10514.360, 452.980, 52825.121 24/06/03,05:38:12,02,10,1, 11.9,1,1, 14.423, 10515.285, 453.336, 52824.967 24/06/03,05:38:12,03,10,1, 11.9,1,1, 14.423, 10514.755, 453.997, 52824.575 24/06/03,05:38:12,04,10,1, 11.9,1,1, 14.423, 10514.818, 452.608, 52825.322 24/06/03,05:38:12,05,10,1, 11.9,1,1, 14.423, 10515.106, 453.683, 52824.361 24/06/03,05:38:12,06,10,1, 11.9,1,1, 14.423, 10514.210, 453.332, 52824.500 24/06/03,05:38:12,07,10,1, 11.9,1,1, 14.423, 10514.779, 452.723, 52824.818 24/06/03,05:38:12,08,10,1, 11.9,1,1, 14.423, 10514.644, 454.075, 52823.989 24/06/03,05:38:12,09,10,1, 11.9,1,1, 14.423, 10514.373, 453.069, 52825.126 24/06/03,05:38:12,10,10,1, 11.9,1,1, 14.423, 10515.319, 453.382, 52825.066 24/06/03,05:38:12,11,10,1, 11.9,1,1, 14.423, 10514.685, 453.999, 52824.595 24/06/03,05:38:12,12,10,1, 11.9,1,1, 14.423, 10514.848, 452.665, 52825.361 24/06/03,05:38:12,13,10,1, 11.9,1,1, 14.423, 10515.161, 453.649, 52824.298 24/06/03,05:38:12,14,10,1, 11.9,1,1, 14.423, 10514.191, 453.373, 52824.461 24/06/03,05:38:12,15,10,1, 11.9,1,1, 14.423, 10514.752, 452.716, 52824.788 24/06/03,05:38:12,16,10,1, 11.9,1,1, 14.423, 10514.655, 454.060, 52824.091 24/06/03,05:38:12,17,10,1, 11.9,1,1, 14.423, 10514.357, 453.038, 52825.077 24/06/03,05:38:12,18,10,1, 11.9,1,1, 14.423, 10515.294, 453.328, 52824.959 24/06/03,05:38:12,19,10,1, 11.9,1,1, 14.423, 10514.749, 454.025, 52824.601 24/06/03,05:38:13,00,09,1, 12.0,1,1, 14.419, 10514.743, 454.025, 52824.601 24/06/03,05:38:13,01,09,1, 12.0,1,1, 14.419, 10513.975, 453.053, 52824.878 24/06/03,05:38:13,02,09,1, 12.0,1,1, 14.419, 10515.575, 453.405, 52825.467 24/06/03,05:38:13,03,09,1, 12.0,1,1, 14.419, 10514.729, 453.990, 52824.113 24/06/03,05:38:13,04,09,1, 12.0,1,1, 14.419, 10514.749, 452.703, 52825.665 24/06/03,05:38:13,05,09,1, 12.0,1,1, 14.419, 10515.510, 453.703, 52824.745 24/06/03,05:38:13,06,09,1, 12.0,1,1, 14.419, 10513.915, 453.361, 52824.023 24/06/03,05:38:13,07,09,1, 12.0,1,1, 14.419, 10514.848, 452.780, 52825.388 24/06/03,05:38:13,08,09,1, 12.0,1,1, 14.419, 10514.851, 454.082, 52823.918 24/06/03,05:38:13,09,09,1, 12.0,1,1, 14.419, 10513.996, 453.046, 52824.802 24/06/03,05:38:13,10,09,1, 12.0,1,1, 14.419, 10515.575, 453.411, 52825.485 24/06/03,05:38:13,11,09,1, 12.0,1,1, 14.419, 10514.725, 454.021, 52824.110 24/06/03,05:38:13,12,09,1, 12.0,1,1, 14.419, 10514.699, 452.749, 52825.562 24/06/03,05:38:13,13,09,1, 12.0,1,1, 14.419, 10515.534, 453.733, 52824.611 24/06/03,05:38:13,14,09,1, 12.0,1,1, 14.419, 10514.010, 453.370, 52823.910 24/06/03,05:38:13,15,09,1, 12.0,1,1, 14.419, 10514.825, 452.768, 52825.354 24/06/03,05:38:13,16,09,1, 12.0,1,1, 14.419, 10514.820, 454.029, 52823.846 24/06/03,05:38:13,17,09,1, 12.0,1,1, 14.419, 10513.964, 453.063, 52824.810 24/06/03,05:38:13,18,09,1, 12.0,1,1, 14.419, 10515.541, 453.472, 52825.568 24/06/03,05:38:13,19,09,1, 12.0,1,1, 14.419, 10514.722, 454.028, 52824.082 24/06/03,05:38:14,00,09,1, 11.9,1,1, 14.421, 10514.718, 454.028, 52824.082 24/06/03,05:38:14,01,09,1, 11.9,1,1, 14.421, 10514.002, 453.153, 52824.770 24/06/03,05:38:14,02,09,1, 11.9,1,1, 14.421, 10515.525, 453.367, 52825.526 24/06/03,05:38:14,03,09,1, 11.9,1,1, 14.421, 10514.726, 454.084, 52824.020 24/06/03,05:38:14,04,09,1, 11.9,1,1, 14.421, 10514.740, 452.740, 52825.631 24/06/03,05:38:14,05,09,1, 11.9,1,1, 14.421, 10515.603, 453.694, 52824.855 24/06/03,05:38:14,06,09,1, 11.9,1,1, 14.421, 10514.095, 453.401, 52824.055 24/06/03,05:38:14,07,09,1, 11.9,1,1, 14.421, 10514.849, 452.793, 52825.355 24/06/03,05:38:14,08,09,1, 11.9,1,1, 14.421, 10514.914, 454.036, 52824.005 24/06/03,05:38:14,09,09,1, 11.9,1,1, 14.421, 10513.984, 453.122, 52824.813 24/06/03,05:38:14,10,09,1, 11.9,1,1, 14.421, 10515.546, 453.373, 52825.562 24/06/03,05:38:14,11,09,1, 11.9,1,1, 14.421, 10514.774, 454.028, 52824.166 24/06/03,05:38:14,12,09,1, 11.9,1,1, 14.421, 10514.663, 452.799, 52825.732 24/06/03,05:38:14,13,09,1, 11.9,1,1, 14.421, 10515.592, 453.718, 52824.706 24/06/03,05:38:14,14,09,1, 11.9,1,1, 14.421, 10514.098, 453.446, 52823.831 24/06/03,05:38:14,15,09,1, 11.9,1,1, 14.421, 10514.813, 452.778, 52825.373 24/06/03,05:38:14,16,09,1, 11.9,1,1, 14.421, 10514.919, 454.030, 52823.908 24/06/03,05:38:14,17,09,1, 11.9,1,1, 14.421, 10514.004, 453.095, 52824.649 24/06/03,05:38:14,18,09,1, 11.9,1,1, 14.421, 10515.539, 453.376, 52825.500 24/06/03,05:38:14,19,09,1, 11.9,1,1, 14.421, 10514.762, 454.080, 52824.131 24/06/03,05:38:15,00,09,1, 11.9,1,1, 14.423, 10514.760, 454.080, 52824.131 24/06/03,05:38:15,01,09,1, 11.9,1,1, 14.423, 10513.946, 453.116, 52824.650 24/06/03,05:38:15,02,09,1, 11.9,1,1, 14.423, 10515.488, 453.374, 52825.562 24/06/03,05:38:15,03,09,1, 11.9,1,1, 14.423, 10514.772, 454.093, 52824.092 24/06/03,05:38:15,04,09,1, 11.9,1,1, 14.423, 10514.753, 452.838, 52825.651 24/06/03,05:38:15,05,09,1, 11.9,1,1, 14.423, 10515.752, 453.734, 52824.947 24/06/03,05:38:15,06,09,1, 11.9,1,1, 14.423, 10514.214, 453.483, 52823.973 24/06/03,05:38:15,07,09,1, 11.9,1,1, 14.423, 10514.897, 452.726, 52825.430 24/06/03,05:38:15,08,09,1, 11.9,1,1, 14.423, 10514.963, 453.991, 52824.002 24/06/03,05:38:15,09,09,1, 11.9,1,1, 14.423, 10513.932, 453.178, 52824.629 24/06/03,05:38:15,10,09,1, 11.9,1,1, 14.423, 10515.430, 453.347, 52825.534 24/06/03,05:38:15,11,09,1, 11.9,1,1, 14.423, 10514.762, 454.170, 52824.144 24/06/03,05:38:15,12,09,1, 11.9,1,1, 14.423, 10514.705, 452.847, 52825.639 24/06/03,05:38:15,13,09,1, 11.9,1,1, 14.423, 10515.738, 453.683, 52824.920 24/06/03,05:38:15,14,09,1, 11.9,1,1, 14.423, 10514.219, 453.541, 52824.108 24/06/03,05:38:15,15,09,1, 11.9,1,1, 14.423, 10514.888, 452.731, 52825.565 24/06/03,05:38:15,16,09,1, 11.9,1,1, 14.423, 10514.941, 453.995, 52823.960 24/06/03,05:38:15,17,09,1, 11.9,1,1, 14.423, 10513.994, 453.153, 52824.594 24/06/03,05:38:15,18,09,1, 11.9,1,1, 14.423, 10515.377, 453.329, 52825.492 24/06/03,05:38:15,19,09,1, 11.9,1,1, 14.423, 10514.828, 454.102, 52824.145 24/06/03,05:38:16,00,09,1, 11.9,1,1, 14.420, 10514.827, 454.102, 52824.145 24/06/03,05:38:16,01,09,1, 11.9,1,1, 14.420, 10513.944, 453.187, 52824.548 24/06/03,05:38:16,02,09,1, 11.9,1,1, 14.420, 10515.482, 453.255, 52825.611 24/06/03,05:38:16,03,09,1, 11.9,1,1, 14.420, 10514.885, 454.178, 52824.104 24/06/03,05:38:16,04,09,1, 11.9,1,1, 14.420, 10514.623, 452.890, 52825.658 24/06/03,05:38:16,05,09,1, 11.9,1,1, 14.420, 10515.802, 453.687, 52825.141 24/06/03,05:38:16,06,09,1, 11.9,1,1, 14.420, 10514.377, 453.593, 52824.140 24/06/03,05:38:16,07,09,1, 11.9,1,1, 14.420, 10514.915, 452.723, 52825.553 24/06/03,05:38:16,08,09,1, 11.9,1,1, 14.420, 10515.058, 453.989, 52824.053 24/06/03,05:38:16,09,09,1, 11.9,1,1, 14.420, 10513.916, 453.135, 52824.388 24/06/03,05:38:16,10,09,1, 11.9,1,1, 14.420, 10515.413, 453.279, 52825.503 24/06/03,05:38:16,11,09,1, 11.9,1,1, 14.420, 10514.853, 454.166, 52824.105 24/06/03,05:38:16,12,09,1, 11.9,1,1, 14.420, 10514.600, 452.906, 52825.579 24/06/03,05:38:16,13,09,1, 11.9,1,1, 14.420, 10515.808, 453.717, 52825.127 24/06/03,05:38:16,14,09,1, 11.9,1,1, 14.420, 10514.354, 453.640, 52824.095 24/06/03,05:38:16,15,09,1, 11.9,1,1, 14.420, 10514.877, 452.675, 52825.446 24/06/03,05:38:16,16,09,1, 11.9,1,1, 14.420, 10515.098, 453.916, 52823.985 24/06/03,05:38:16,17,09,1, 11.9,1,1, 14.420, 10513.947, 453.189, 52824.451 24/06/03,05:38:16,18,09,1, 11.9,1,1, 14.420, 10515.396, 453.242, 52825.489 24/06/03,05:38:16,19,09,1, 11.9,1,1, 14.420, 10514.849, 454.123, 52824.049 24/06/03,05:38:17,00,09,1, 11.9,1,1, 14.420, 10514.843, 454.123, 52824.049 24/06/03,05:38:17,01,09,1, 11.9,1,1, 14.420, 10514.084, 453.295, 52824.925 24/06/03,05:38:17,02,09,1, 11.9,1,1, 14.420, 10515.460, 453.181, 52825.263 24/06/03,05:38:17,03,09,1, 11.9,1,1, 14.420, 10514.661, 454.180, 52823.967 24/06/03,05:38:17,04,09,1, 11.9,1,1, 14.420, 10514.925, 453.034, 52825.985 24/06/03,05:38:17,05,09,1, 11.9,1,1, 14.420, 10515.730, 453.593, 52824.666 24/06/03,05:38:17,06,09,1, 11.9,1,1, 14.420, 10514.358, 453.716, 52824.462 24/06/03,05:38:17,07,09,1, 11.9,1,1, 14.420, 10515.221, 452.723, 52825.668 24/06/03,05:38:17,08,09,1, 11.9,1,1, 14.420, 10514.854, 453.837, 52823.495 24/06/03,05:38:17,09,09,1, 11.9,1,1, 14.420, 10514.064, 453.309, 52824.931 24/06/03,05:38:17,10,09,1, 11.9,1,1, 14.420, 10515.476, 453.162, 52825.189 24/06/03,05:38:17,11,09,1, 11.9,1,1, 14.420, 10514.645, 454.208, 52823.909 24/06/03,05:38:17,12,09,1, 11.9,1,1, 14.420, 10514.887, 453.063, 52826.075 24/06/03,05:38:17,13,09,1, 11.9,1,1, 14.420, 10515.754, 453.605, 52824.631 24/06/03,05:38:17,14,09,1, 11.9,1,1, 14.420, 10514.375, 453.771, 52824.378 24/06/03,05:38:17,15,09,1, 11.9,1,1, 14.420, 10515.238, 452.768, 52825.662 24/06/03,05:38:17,16,09,1, 11.9,1,1, 14.420, 10514.925, 453.855, 52823.470 24/06/03,05:38:17,17,09,1, 11.9,1,1, 14.420, 10514.079, 453.327, 52824.961 24/06/03,05:38:17,18,09,1, 11.9,1,1, 14.420, 10515.433, 453.143, 52825.236 24/06/03,05:38:17,19,09,1, 11.9,1,1, 14.420, 10514.595, 454.197, 52823.952 24/06/03,05:38:18,00,10,1, 11.9,1,1, 14.422, 10514.593, 454.197, 52823.952 24/06/03,05:38:18,01,10,1, 11.9,1,1, 14.422, 10514.034, 453.326, 52824.847 24/06/03,05:38:18,02,10,1, 11.9,1,1, 14.422, 10515.461, 453.088, 52825.296 24/06/03,05:38:18,03,10,1, 11.9,1,1, 14.422, 10514.645, 454.188, 52823.870 24/06/03,05:38:18,04,10,1, 11.9,1,1, 14.422, 10514.830, 453.022, 52826.082 24/06/03,05:38:18,05,10,1, 11.9,1,1, 14.422, 10515.826, 453.588, 52824.804 24/06/03,05:38:18,06,10,1, 11.9,1,1, 14.422, 10514.473, 453.777, 52824.421 24/06/03,05:38:18,07,10,1, 11.9,1,1, 14.422, 10515.240, 452.697, 52825.738 24/06/03,05:38:18,08,10,1, 11.9,1,1, 14.422, 10515.075, 453.853, 52823.519 24/06/03,05:38:18,09,10,1, 11.9,1,1, 14.422, 10514.040, 453.324, 52824.821 24/06/03,05:38:18,10,10,1, 11.9,1,1, 14.422, 10515.413, 453.064, 52825.250 24/06/03,05:38:18,11,10,1, 11.9,1,1, 14.422, 10514.626, 454.172, 52823.840 24/06/03,05:38:18,12,10,1, 11.9,1,1, 14.422, 10514.848, 453.082, 52826.087 24/06/03,05:38:18,13,10,1, 11.9,1,1, 14.422, 10515.807, 453.529, 52824.807 24/06/03,05:38:18,14,10,1, 11.9,1,1, 14.422, 10514.412, 453.834, 52824.306 24/06/03,05:38:18,15,10,1, 11.9,1,1, 14.422, 10515.236, 452.731, 52825.662 24/06/03,05:38:18,16,10,1, 11.9,1,1, 14.422, 10515.086, 453.861, 52823.734 24/06/03,05:38:18,17,10,1, 11.9,1,1, 14.422, 10514.085, 453.350, 52824.848 24/06/03,05:38:18,18,10,1, 11.9,1,1, 14.422, 10515.402, 453.049, 52825.212 24/06/03,05:38:18,19,10,1, 11.9,1,1, 14.422, 10514.664, 454.167, 52823.801 24/06/03,05:38:19,00,10,1, 11.9,1,1, 14.418, 10514.660, 454.167, 52823.801 24/06/03,05:38:19,01,10,1, 11.9,1,1, 14.418, 10514.127, 453.353, 52824.686 24/06/03,05:38:19,02,10,1, 11.9,1,1, 14.418, 10515.437, 453.052, 52825.224 24/06/03,05:38:19,03,10,1, 11.9,1,1, 14.418, 10514.690, 454.214, 52823.897 24/06/03,05:38:19,04,10,1, 11.9,1,1, 14.418, 10514.790, 453.134, 52825.917 24/06/03,05:38:19,05,10,1, 11.9,1,1, 14.418, 10515.847, 453.533, 52824.852 24/06/03,05:38:19,06,10,1, 11.9,1,1, 14.418, 10514.537, 453.874, 52824.415 24/06/03,05:38:19,07,10,1, 11.9,1,1, 14.418, 10515.250, 452.698, 52825.761 24/06/03,05:38:19,08,10,1, 11.9,1,1, 14.418, 10515.126, 453.851, 52823.739 24/06/03,05:38:19,09,10,1, 11.9,1,1, 14.418, 10514.103, 453.358, 52824.713 24/06/03,05:38:19,10,10,1, 11.9,1,1, 14.418, 10515.364, 453.034, 52825.180 24/06/03,05:38:19,11,10,1, 11.9,1,1, 14.418, 10514.702, 454.156, 52823.841 24/06/03,05:38:19,12,10,1, 11.9,1,1, 14.418, 10514.812, 453.118, 52825.983 24/06/03,05:38:19,13,10,1, 11.9,1,1, 14.418, 10515.837, 453.567, 52824.930 24/06/03,05:38:19,14,10,1, 11.9,1,1, 14.418, 10514.562, 453.912, 52824.378 24/06/03,05:38:19,15,10,1, 11.9,1,1, 14.418, 10515.274, 452.722, 52825.864 24/06/03,05:38:19,16,10,1, 11.9,1,1, 14.418, 10515.168, 453.838, 52823.863 24/06/03,05:38:19,17,10,1, 11.9,1,1, 14.418, 10514.097, 453.366, 52824.831 24/06/03,05:38:19,18,10,1, 11.9,1,1, 14.418, 10515.362, 453.062, 52825.220 24/06/03,05:38:19,19,10,1, 11.9,1,1, 14.418, 10514.808, 454.161, 52824.100 24/06/03,05:38:20,00,10,1, 11.9,1,1, 14.422, 10514.802, 454.161, 52824.100 24/06/03,05:38:20,01,10,1, 11.9,1,1, 14.422, 10513.874, 453.333, 52824.301 24/06/03,05:38:20,02,10,1, 11.9,1,1, 14.422, 10515.539, 453.082, 52825.782 24/06/03,05:38:20,03,10,1, 11.9,1,1, 14.422, 10514.822, 454.133, 52823.384 24/06/03,05:38:20,04,10,1, 11.9,1,1, 14.422, 10514.573, 453.133, 52825.828 24/06/03,05:38:20,05,10,1, 11.9,1,1, 14.422, 10516.214, 453.625, 52825.463 24/06/03,05:38:20,06,10,1, 11.9,1,1, 14.422, 10514.482, 453.837, 52823.908 24/06/03,05:38:20,07,10,1, 11.9,1,1, 14.422, 10515.243, 452.817, 52826.153 24/06/03,05:38:20,08,10,1, 11.9,1,1, 14.422, 10515.501, 453.807, 52823.883 24/06/03,05:38:20,09,10,1, 11.9,1,1, 14.422, 10513.837, 453.287, 52824.288 24/06/03,05:38:20,10,10,1, 11.9,1,1, 14.422, 10515.574, 453.107, 52825.813 24/06/03,05:38:20,11,10,1, 11.9,1,1, 14.422, 10514.777, 454.136, 52823.554 24/06/03,05:38:20,12,10,1, 11.9,1,1, 14.422, 10514.546, 453.130, 52825.861 24/06/03,05:38:20,13,10,1, 11.9,1,1, 14.422, 10516.201, 453.624, 52825.444 24/06/03,05:38:20,14,10,1, 11.9,1,1, 14.422, 10514.441, 453.848, 52823.898 24/06/03,05:38:20,15,10,1, 11.9,1,1, 14.422, 10515.194, 452.789, 52826.219 24/06/03,05:38:20,16,10,1, 11.9,1,1, 14.422, 10515.476, 453.814, 52823.809 24/06/03,05:38:20,17,10,1, 11.9,1,1, 14.422, 10513.879, 453.347, 52824.328 24/06/03,05:38:20,18,10,1, 11.9,1,1, 14.422, 10515.549, 453.078, 52825.838 24/06/03,05:38:20,19,10,1, 11.9,1,1, 14.422, 10514.793, 454.099, 52823.439 24/06/03,05:38:21,00,10,1, 11.9,1,1, 14.421, 10514.785, 454.099, 52823.439 24/06/03,05:38:21,01,10,1, 11.9,1,1, 14.421, 10513.880, 453.314, 52824.315 24/06/03,05:38:21,02,10,1, 11.9,1,1, 14.421, 10515.593, 453.140, 52825.882 24/06/03,05:38:21,03,10,1, 11.9,1,1, 14.421, 10514.810, 454.140, 52823.515 24/06/03,05:38:21,04,10,1, 11.9,1,1, 14.421, 10514.521, 453.140, 52825.922 24/06/03,05:38:21,05,10,1, 11.9,1,1, 14.421, 10516.166, 453.636, 52825.408 24/06/03,05:38:21,06,10,1, 11.9,1,1, 14.421, 10514.499, 453.818, 52823.867 24/06/03,05:38:21,07,10,1, 11.9,1,1, 14.421, 10515.221, 452.857, 52826.307 24/06/03,05:38:21,08,10,1, 11.9,1,1, 14.421, 10515.523, 453.833, 52823.800 24/06/03,05:38:21,09,10,1, 11.9,1,1, 14.421, 10513.887, 453.335, 52824.411 24/06/03,05:38:21,10,10,1, 11.9,1,1, 14.421, 10515.601, 453.129, 52825.865 24/06/03,05:38:21,11,10,1, 11.9,1,1, 14.421, 10514.814, 454.151, 52823.493 24/06/03,05:38:21,12,10,1, 11.9,1,1, 14.421, 10514.572, 453.105, 52825.861 24/06/03,05:38:21,13,10,1, 11.9,1,1, 14.421, 10516.199, 453.666, 52825.388 24/06/03,05:38:21,14,10,1, 11.9,1,1, 14.421, 10514.472, 453.841, 52823.841 24/06/03,05:38:21,15,10,1, 11.9,1,1, 14.421, 10515.214, 452.834, 52826.282 24/06/03,05:38:21,16,10,1, 11.9,1,1, 14.421, 10515.496, 453.820, 52823.850 24/06/03,05:38:21,17,10,1, 11.9,1,1, 14.421, 10513.844, 453.340, 52824.331 24/06/03,05:38:21,18,10,1, 11.9,1,1, 14.421, 10515.568, 453.171, 52825.871 24/06/03,05:38:21,19,10,1, 11.9,1,1, 14.421, 10514.852, 454.172, 52823.500 24/06/03,05:38:22,00,10,1, 11.9,1,1, 14.418, 10514.852, 454.172, 52823.500 24/06/03,05:38:22,01,10,1, 11.9,1,1, 14.418, 10513.868, 453.332, 52824.279 24/06/03,05:38:22,02,10,1, 11.9,1,1, 14.418, 10515.641, 453.148, 52825.961 24/06/03,05:38:22,03,10,1, 11.9,1,1, 14.418, 10514.802, 454.112, 52823.396 24/06/03,05:38:22,04,10,1, 11.9,1,1, 14.418, 10514.610, 453.164, 52825.876 24/06/03,05:38:22,05,10,1, 11.9,1,1, 14.418, 10516.253, 453.607, 52825.378 24/06/03,05:38:22,06,10,1, 11.9,1,1, 14.418, 10514.446, 453.819, 52823.807 24/06/03,05:38:22,07,10,1, 11.9,1,1, 14.418, 10515.274, 452.878, 52826.297 24/06/03,05:38:22,08,10,1, 11.9,1,1, 14.418, 10515.486, 453.874, 52823.833 24/06/03,05:38:22,09,10,1, 11.9,1,1, 14.418, 10513.859, 453.338, 52824.322 24/06/03,05:38:22,10,10,1, 11.9,1,1, 14.418, 10515.646, 453.186, 52825.896 24/06/03,05:38:22,11,10,1, 11.9,1,1, 14.418, 10514.831, 454.141, 52823.511 24/06/03,05:38:22,12,10,1, 11.9,1,1, 14.418, 10514.605, 453.110, 52825.809 24/06/03,05:38:22,13,10,1, 11.9,1,1, 14.418, 10516.254, 453.646, 52825.232 24/06/03,05:38:22,14,10,1, 11.9,1,1, 14.418, 10514.494, 453.837, 52823.810 24/06/03,05:38:22,15,10,1, 11.9,1,1, 14.418, 10515.280, 452.845, 52826.204 24/06/03,05:38:22,16,10,1, 11.9,1,1, 14.418, 10515.496, 453.856, 52823.811 24/06/03,05:38:22,17,10,1, 11.9,1,1, 14.418, 10513.887, 453.365, 52824.361 24/06/03,05:38:22,18,10,1, 11.9,1,1, 14.418, 10515.684, 453.167, 52825.903 24/06/03,05:38:22,19,10,1, 11.9,1,1, 14.418, 10514.855, 454.173, 52823.533 24/06/03,05:38:23,00,09,1, 11.9,1,1, 14.419, 10514.852, 454.173, 52823.533 24/06/03,05:38:23,01,09,1, 11.9,1,1, 14.419, 10514.138, 453.304, 52824.291 24/06/03,05:38:23,02,09,1, 11.9,1,1, 14.419, 10515.463, 453.180, 52825.585 24/06/03,05:38:23,03,09,1, 11.9,1,1, 14.419, 10515.091, 454.276, 52824.081 24/06/03,05:38:23,04,09,1, 11.9,1,1, 14.419, 10514.703, 453.142, 52825.560 24/06/03,05:38:23,05,09,1, 11.9,1,1, 14.419, 10516.062, 453.737, 52825.518 24/06/03,05:38:23,06,09,1, 11.9,1,1, 14.419, 10514.773, 453.916, 52824.192 24/06/03,05:38:23,07,09,1, 11.9,1,1, 14.419, 10515.063, 452.809, 52825.635 24/06/03,05:38:23,08,09,1, 11.9,1,1, 14.419, 10515.516, 453.956, 52824.186 24/06/03,05:38:23,09,09,1, 11.9,1,1, 14.419, 10514.156, 453.361, 52824.280 24/06/03,05:38:23,10,09,1, 11.9,1,1, 14.419, 10515.422, 453.202, 52825.553 24/06/03,05:38:23,11,09,1, 11.9,1,1, 14.419, 10515.099, 454.277, 52824.062 24/06/03,05:38:23,12,09,1, 11.9,1,1, 14.419, 10514.707, 453.104, 52825.622 24/06/03,05:38:23,13,09,1, 11.9,1,1, 14.419, 10516.025, 453.691, 52825.422 24/06/03,05:38:23,14,09,1, 11.9,1,1, 14.419, 10514.809, 453.880, 52824.120 24/06/03,05:38:23,15,09,1, 11.9,1,1, 14.419, 10515.147, 452.769, 52825.642 24/06/03,05:38:23,16,09,1, 11.9,1,1, 14.419, 10515.512, 453.938, 52824.200 24/06/03,05:38:23,17,09,1, 11.9,1,1, 14.419, 10514.141, 453.364, 52824.365 24/06/03,05:38:23,18,09,1, 11.9,1,1, 14.419, 10515.418, 453.188, 52825.533 24/06/03,05:38:23,19,09,1, 11.9,1,1, 14.419, 10515.079, 454.265, 52824.072 24/06/03,05:38:24,00,09,1, 11.9,1,1, 14.420, 10515.077, 454.265, 52824.072 24/06/03,05:38:24,01,09,1, 11.9,1,1, 14.420, 10514.161, 453.327, 52824.333 24/06/03,05:38:24,02,09,1, 11.9,1,1, 14.420, 10515.542, 453.212, 52825.564 24/06/03,05:38:24,03,09,1, 11.9,1,1, 14.420, 10515.115, 454.291, 52824.146 24/06/03,05:38:24,04,09,1, 11.9,1,1, 14.420, 10514.787, 453.113, 52825.573 24/06/03,05:38:24,05,09,1, 11.9,1,1, 14.420, 10516.159, 453.745, 52825.342 24/06/03,05:38:24,06,09,1, 11.9,1,1, 14.420, 10514.784, 453.875, 52824.131 24/06/03,05:38:24,07,09,1, 11.9,1,1, 14.420, 10515.133, 452.805, 52825.710 24/06/03,05:38:24,08,09,1, 11.9,1,1, 14.420, 10515.517, 454.000, 52824.202 24/06/03,05:38:24,09,09,1, 11.9,1,1, 14.420, 10514.190, 453.379, 52824.397 24/06/03,05:38:24,10,09,1, 11.9,1,1, 14.420, 10515.508, 453.234, 52825.625 24/06/03,05:38:24,11,09,1, 11.9,1,1, 14.420, 10515.178, 454.315, 52824.145 24/06/03,05:38:24,12,09,1, 11.9,1,1, 14.420, 10514.770, 453.097, 52825.563 24/06/03,05:38:24,13,09,1, 11.9,1,1, 14.420, 10516.159, 453.728, 52825.396 24/06/03,05:38:24,14,09,1, 11.9,1,1, 14.420, 10514.832, 453.875, 52824.156 24/06/03,05:38:24,15,09,1, 11.9,1,1, 14.420, 10515.168, 452.812, 52825.634 24/06/03,05:38:24,16,09,1, 11.9,1,1, 14.420, 10515.544, 454.003, 52824.235 24/06/03,05:38:24,17,09,1, 11.9,1,1, 14.420, 10514.160, 453.317, 52824.383 24/06/03,05:38:24,18,09,1, 11.9,1,1, 14.420, 10515.490, 453.278, 52825.549 24/06/03,05:38:24,19,09,1, 11.9,1,1, 14.420, 10515.141, 454.285, 52824.148 24/06/03,05:38:25,00,09,1, 11.9,1,1, 14.425, 10515.136, 454.285, 52824.148 24/06/03,05:38:25,01,09,1, 11.9,1,1, 14.425, 10514.264, 453.395, 52824.427 24/06/03,05:38:25,02,09,1, 11.9,1,1, 14.425, 10515.603, 453.316, 52825.612 24/06/03,05:38:25,03,09,1, 11.9,1,1, 14.425, 10515.193, 454.337, 52824.108 24/06/03,05:38:25,04,09,1, 11.9,1,1, 14.425, 10514.916, 453.056, 52825.608 24/06/03,05:38:25,05,09,1, 11.9,1,1, 14.425, 10516.131, 453.815, 52825.383 24/06/03,05:38:25,06,09,1, 11.9,1,1, 14.425, 10514.785, 453.835, 52824.191 24/06/03,05:38:25,07,09,1, 11.9,1,1, 14.425, 10515.178, 452.835, 52825.607 24/06/03,05:38:25,08,09,1, 11.9,1,1, 14.425, 10515.505, 454.043, 52824.161 24/06/03,05:38:25,09,09,1, 11.9,1,1, 14.425, 10514.177, 453.358, 52824.436 24/06/03,05:38:25,10,09,1, 11.9,1,1, 14.425, 10515.631, 453.331, 52825.610 24/06/03,05:38:25,11,09,1, 11.9,1,1, 14.425, 10515.186, 454.317, 52824.188 24/06/03,05:38:25,12,09,1, 11.9,1,1, 14.425, 10514.900, 453.118, 52825.628 24/06/03,05:38:25,13,09,1, 11.9,1,1, 14.425, 10516.169, 453.777, 52825.438 24/06/03,05:38:25,14,09,1, 11.9,1,1, 14.425, 10514.791, 453.817, 52824.202 24/06/03,05:38:25,15,09,1, 11.9,1,1, 14.425, 10515.155, 452.872, 52825.637 24/06/03,05:38:25,16,09,1, 11.9,1,1, 14.425, 10515.529, 454.091, 52824.273 24/06/03,05:38:25,17,09,1, 11.9,1,1, 14.425, 10514.250, 453.353, 52824.451 24/06/03,05:38:25,18,09,1, 11.9,1,1, 14.425, 10515.616, 453.341, 52825.586 24/06/03,05:38:25,19,09,1, 11.9,1,1, 14.425, 10515.200, 454.279, 52824.158 24/06/03,05:38:26,00,10,1, 11.9,1,1, 14.424, 10515.194, 454.279, 52824.158 24/06/03,05:38:26,01,10,1, 11.9,1,1, 14.424, 10514.281, 453.417, 52824.469 24/06/03,05:38:26,02,10,1, 11.9,1,1, 14.424, 10515.695, 453.383, 52825.657 24/06/03,05:38:26,03,10,1, 11.9,1,1, 14.424, 10515.287, 454.364, 52824.137 24/06/03,05:38:26,04,10,1, 11.9,1,1, 14.424, 10515.043, 453.113, 52825.607 24/06/03,05:38:26,05,10,1, 11.9,1,1, 14.424, 10516.179, 453.864, 52825.333 24/06/03,05:38:26,06,10,1, 11.9,1,1, 14.424, 10514.788, 453.813, 52824.083 24/06/03,05:38:26,07,10,1, 11.9,1,1, 14.424, 10515.299, 452.879, 52825.552 24/06/03,05:38:26,08,10,1, 11.9,1,1, 14.424, 10515.541, 454.160, 52824.150 24/06/03,05:38:26,09,10,1, 11.9,1,1, 14.424, 10514.274, 453.408, 52824.556 24/06/03,05:38:26,10,10,1, 11.9,1,1, 14.424, 10515.719, 453.394, 52825.587 24/06/03,05:38:26,11,10,1, 11.9,1,1, 14.424, 10515.270, 454.296, 52824.180 24/06/03,05:38:26,12,10,1, 11.9,1,1, 14.424, 10514.942, 453.111, 52825.710 24/06/03,05:38:26,13,10,1, 11.9,1,1, 14.424, 10516.235, 453.845, 52825.361 24/06/03,05:38:26,14,10,1, 11.9,1,1, 14.424, 10514.744, 453.798, 52824.144 24/06/03,05:38:26,15,10,1, 11.9,1,1, 14.424, 10515.256, 452.905, 52825.686 24/06/03,05:38:26,16,10,1, 11.9,1,1, 14.424, 10515.540, 454.156, 52824.215 24/06/03,05:38:26,17,10,1, 11.9,1,1, 14.424, 10514.303, 453.328, 52824.468 24/06/03,05:38:26,18,10,1, 11.9,1,1, 14.424, 10515.766, 453.360, 52825.573 24/06/03,05:38:26,19,10,1, 11.9,1,1, 14.424, 10515.310, 454.333, 52824.201 24/06/03,05:38:27,00,10,1, 11.9,1,1, 14.421, 10515.302, 454.333, 52824.201 24/06/03,05:38:27,01,10,1, 11.9,1,1, 14.421, 10514.392, 453.400, 52824.647 24/06/03,05:38:27,02,10,1, 11.9,1,1, 14.421, 10515.854, 453.479, 52825.684 24/06/03,05:38:27,03,10,1, 11.9,1,1, 14.421, 10515.291, 454.310, 52824.172 24/06/03,05:38:27,04,10,1, 11.9,1,1, 14.421, 10515.071, 453.036, 52825.712 24/06/03,05:38:27,05,10,1, 11.9,1,1, 14.421, 10516.269, 453.922, 52825.219 24/06/03,05:38:27,06,10,1, 11.9,1,1, 14.421, 10514.768, 453.755, 52824.016 24/06/03,05:38:27,07,10,1, 11.9,1,1, 14.421, 10515.326, 452.905, 52825.585 24/06/03,05:38:27,08,10,1, 11.9,1,1, 14.421, 10515.512, 454.183, 52824.042 24/06/03,05:38:27,09,10,1, 11.9,1,1, 14.421, 10514.417, 453.345, 52824.647 24/06/03,05:38:27,10,10,1, 11.9,1,1, 14.421, 10515.835, 453.463, 52825.653 24/06/03,05:38:27,11,10,1, 11.9,1,1, 14.421, 10515.329, 454.342, 52824.180 24/06/03,05:38:27,12,10,1, 11.9,1,1, 14.421, 10515.137, 453.063, 52825.701 24/06/03,05:38:27,13,10,1, 11.9,1,1, 14.421, 10516.255, 453.895, 52825.196 24/06/03,05:38:27,14,10,1, 11.9,1,1, 14.421, 10514.773, 453.745, 52824.035 24/06/03,05:38:27,15,10,1, 11.9,1,1, 14.421, 10515.359, 452.905, 52825.582 24/06/03,05:38:27,16,10,1, 11.9,1,1, 14.421, 10515.545, 454.184, 52824.119 24/06/03,05:38:27,17,10,1, 11.9,1,1, 14.421, 10514.405, 453.333, 52824.502 24/06/03,05:38:27,18,10,1, 11.9,1,1, 14.421, 10515.923, 453.445, 52825.570 24/06/03,05:38:27,19,10,1, 11.9,1,1, 14.421, 10515.371, 454.319, 52824.308 24/06/03,05:38:28,00,10,1, 11.9,1,1, 14.423, 10515.369, 454.319, 52824.308 24/06/03,05:38:28,01,10,1, 11.9,1,1, 14.423, 10514.480, 453.342, 52824.830 24/06/03,05:38:28,02,10,1, 11.9,1,1, 14.423, 10516.006, 453.547, 52825.646 24/06/03,05:38:28,03,10,1, 11.9,1,1, 14.423, 10515.346, 454.321, 52824.183 24/06/03,05:38:28,04,10,1, 11.9,1,1, 14.423, 10515.236, 453.072, 52825.793 24/06/03,05:38:28,05,10,1, 11.9,1,1, 14.423, 10516.260, 453.910, 52825.114 24/06/03,05:38:28,06,10,1, 11.9,1,1, 14.423, 10514.752, 453.704, 52824.153 24/06/03,05:38:28,07,10,1, 11.9,1,1, 14.423, 10515.409, 452.936, 52825.529 24/06/03,05:38:28,08,10,1, 11.9,1,1, 14.423, 10515.497, 454.183, 52823.981 24/06/03,05:38:28,09,10,1, 11.9,1,1, 14.423, 10514.513, 453.358, 52824.836 24/06/03,05:38:28,10,10,1, 11.9,1,1, 14.423, 10515.984, 453.504, 52825.659 24/06/03,05:38:28,11,10,1, 11.9,1,1, 14.423, 10515.335, 454.330, 52824.256 24/06/03,05:38:28,12,10,1, 11.9,1,1, 14.423, 10515.246, 453.032, 52825.900 24/06/03,05:38:28,13,10,1, 11.9,1,1, 14.423, 10516.226, 453.938, 52825.037 24/06/03,05:38:28,14,10,1, 11.9,1,1, 14.423, 10514.761, 453.745, 52824.164 24/06/03,05:38:28,15,10,1, 11.9,1,1, 14.423, 10515.440, 452.942, 52825.583 24/06/03,05:38:28,16,10,1, 11.9,1,1, 14.423, 10515.513, 454.201, 52824.029 24/06/03,05:38:28,17,10,1, 11.9,1,1, 14.423, 10514.479, 453.358, 52824.837 24/06/03,05:38:28,18,10,1, 11.9,1,1, 14.423, 10515.969, 453.547, 52825.627 24/06/03,05:38:28,19,10,1, 11.9,1,1, 14.423, 10515.333, 454.310, 52824.263 24/06/03,05:38:29,00,10,1, 11.9,1,1, 14.422, 10515.327, 454.310, 52824.263 24/06/03,05:38:29,01,10,1, 11.9,1,1, 14.422, 10514.576, 453.387, 52825.011 24/06/03,05:38:29,02,10,1, 11.9,1,1, 14.422, 10516.225, 453.637, 52825.647 24/06/03,05:38:29,03,10,1, 11.9,1,1, 14.422, 10515.294, 454.339, 52824.294 24/06/03,05:38:29,04,10,1, 11.9,1,1, 14.422, 10515.317, 453.033, 52825.909 24/06/03,05:38:29,05,10,1, 11.9,1,1, 14.422, 10516.252, 453.951, 52824.792 24/06/03,05:38:29,06,10,1, 11.9,1,1, 14.422, 10514.710, 453.699, 52824.160 24/06/03,05:38:29,07,10,1, 11.9,1,1, 14.422, 10515.542, 453.018, 52825.643 24/06/03,05:38:29,08,10,1, 11.9,1,1, 14.422, 10515.472, 454.244, 52823.979 24/06/03,05:38:29,09,10,1, 11.9,1,1, 14.422, 10514.587, 453.366, 52825.016 24/06/03,05:38:29,10,10,1, 11.9,1,1, 14.422, 10516.143, 453.607, 52825.771 24/06/03,05:38:29,11,10,1, 11.9,1,1, 14.422, 10515.307, 454.318, 52824.268 24/06/03,05:38:29,12,10,1, 11.9,1,1, 14.422, 10515.381, 453.058, 52825.982 24/06/03,05:38:29,13,10,1, 11.9,1,1, 14.422, 10516.246, 453.984, 52824.896 24/06/03,05:38:29,14,10,1, 11.9,1,1, 14.422, 10514.655, 453.699, 52824.101 24/06/03,05:38:29,15,10,1, 11.9,1,1, 14.422, 10515.553, 453.039, 52825.585 24/06/03,05:38:29,16,10,1, 11.9,1,1, 14.422, 10515.465, 454.275, 52823.894 24/06/03,05:38:29,17,10,1, 11.9,1,1, 14.422, 10514.590, 453.322, 52824.901 24/06/03,05:38:29,18,10,1, 11.9,1,1, 14.422, 10516.196, 453.615, 52825.610 24/06/03,05:38:29,19,10,1, 11.9,1,1, 14.422, 10515.401, 454.342, 52824.269 24/06/03,05:38:30,00,10,1, 11.9,1,1, 14.424, 10515.394, 454.342, 52824.269 24/06/03,05:38:30,01,10,1, 11.9,1,1, 14.424, 10514.596, 453.446, 52825.744 24/06/03,05:38:30,02,10,1, 11.9,1,1, 14.424, 10516.777, 453.722, 52825.780 24/06/03,05:38:30,03,10,1, 11.9,1,1, 14.424, 10514.874, 454.131, 52823.431 24/06/03,05:38:30,04,10,1, 11.9,1,1, 14.424, 10515.707, 453.156, 52826.814 24/06/03,05:38:30,05,10,1, 11.9,1,1, 14.424, 10516.362, 453.938, 52824.121 24/06/03,05:38:30,06,10,1, 11.9,1,1, 14.424, 10514.209, 453.642, 52824.008 24/06/03,05:38:30,07,10,1, 11.9,1,1, 14.424, 10516.120, 453.231, 52826.326 24/06/03,05:38:30,08,10,1, 11.9,1,1, 14.424, 10515.300, 454.147, 52822.997 24/06/03,05:38:30,09,10,1, 11.9,1,1, 14.424, 10514.589, 453.480, 52825.867 24/06/03,05:38:30,10,10,1, 11.9,1,1, 14.424, 10516.701, 453.643, 52825.757 24/06/03,05:38:30,11,10,1, 11.9,1,1, 14.424, 10514.880, 454.161, 52823.606 24/06/03,05:38:30,12,10,1, 11.9,1,1, 14.424, 10515.692, 453.199, 52826.900 24/06/03,05:38:30,13,10,1, 11.9,1,1, 14.424, 10516.324, 453.892, 52824.033 24/06/03,05:38:30,14,10,1, 11.9,1,1, 14.424, 10514.206, 453.652, 52824.012 24/06/03,05:38:30,15,10,1, 11.9,1,1, 14.424, 10516.166, 453.184, 52826.377 24/06/03,05:38:30,16,10,1, 11.9,1,1, 14.424, 10515.246, 454.157, 52823.002 24/06/03,05:38:30,17,10,1, 11.9,1,1, 14.424, 10514.626, 453.473, 52825.732 24/06/03,05:38:30,18,10,1, 11.9,1,1, 14.424, 10516.818, 453.735, 52825.720 24/06/03,05:38:30,19,10,1, 11.9,1,1, 14.424, 10514.872, 454.171, 52823.545 24/06/03,05:38:31,00,10,1, 11.9,1,1, 14.423, 10514.868, 454.171, 52823.545 24/06/03,05:38:31,01,10,1, 11.9,1,1, 14.423, 10514.799, 453.453, 52826.055 24/06/03,05:38:31,02,10,1, 11.9,1,1, 14.423, 10516.846, 453.732, 52825.684 24/06/03,05:38:31,03,10,1, 11.9,1,1, 14.423, 10514.797, 454.109, 52823.561 24/06/03,05:38:31,04,10,1, 11.9,1,1, 14.423, 10515.779, 453.108, 52826.781 24/06/03,05:38:31,05,10,1, 11.9,1,1, 14.423, 10516.192, 453.931, 52823.768 24/06/03,05:38:31,06,10,1, 11.9,1,1, 14.423, 10514.159, 453.629, 52824.234 24/06/03,05:38:31,07,10,1, 11.9,1,1, 14.423, 10516.229, 453.255, 52826.287 24/06/03,05:38:31,08,10,1, 11.9,1,1, 14.423, 10515.252, 454.214, 52822.922 24/06/03,05:38:31,09,10,1, 11.9,1,1, 14.423, 10514.822, 453.446, 52825.973 24/06/03,05:38:31,10,10,1, 11.9,1,1, 14.423, 10516.836, 453.761, 52825.517 24/06/03,05:38:31,11,10,1, 11.9,1,1, 14.423, 10514.809, 454.079, 52823.578 24/06/03,05:38:31,12,10,1, 11.9,1,1, 14.423, 10515.809, 453.126, 52826.842 24/06/03,05:38:31,13,10,1, 11.9,1,1, 14.423, 10516.210, 453.948, 52823.765 24/06/03,05:38:31,14,10,1, 11.9,1,1, 14.423, 10514.211, 453.619, 52824.303 24/06/03,05:38:31,15,10,1, 11.9,1,1, 14.423, 10516.278, 453.285, 52826.397 24/06/03,05:38:31,16,10,1, 11.9,1,1, 14.423, 10515.196, 454.252, 52823.062 24/06/03,05:38:31,17,10,1, 11.9,1,1, 14.423, 10514.828, 453.433, 52826.110 24/06/03,05:38:31,18,10,1, 11.9,1,1, 14.423, 10516.863, 453.799, 52825.597 24/06/03,05:38:31,19,10,1, 11.9,1,1, 14.423, 10514.783, 454.115, 52823.662 24/06/03,05:38:32,00,10,1, 11.8,1,1, 14.425, 10514.777, 454.115, 52823.662 24/06/03,05:38:32,01,10,1, 11.8,1,1, 14.425, 10515.064, 453.421, 52826.338 24/06/03,05:38:32,02,10,1, 11.8,1,1, 14.425, 10516.979, 453.813, 52825.317 24/06/03,05:38:32,03,10,1, 11.8,1,1, 14.425, 10514.782, 453.998, 52823.746 24/06/03,05:38:32,04,10,1, 11.8,1,1, 14.425, 10515.965, 453.111, 52826.803 24/06/03,05:38:32,05,10,1, 11.8,1,1, 14.425, 10516.059, 454.005, 52823.542 24/06/03,05:38:32,06,10,1, 11.8,1,1, 14.425, 10514.216, 453.604, 52824.561 24/06/03,05:38:32,07,10,1, 11.8,1,1, 14.425, 10516.403, 453.408, 52826.182 24/06/03,05:38:32,08,10,1, 11.8,1,1, 14.425, 10515.170, 454.304, 52823.078 24/06/03,05:38:32,09,10,1, 11.8,1,1, 14.425, 10515.144, 453.411, 52826.428 24/06/03,05:38:32,10,10,1, 11.8,1,1, 14.425, 10516.949, 453.806, 52825.268 24/06/03,05:38:32,11,10,1, 11.8,1,1, 14.425, 10514.738, 454.034, 52823.687 24/06/03,05:38:32,12,10,1, 11.8,1,1, 14.425, 10515.933, 453.099, 52826.770 24/06/03,05:38:32,13,10,1, 11.8,1,1, 14.425, 10516.016, 453.960, 52823.449 24/06/03,05:38:32,14,10,1, 11.8,1,1, 14.425, 10514.260, 453.543, 52824.612 24/06/03,05:38:32,15,10,1, 11.8,1,1, 14.425, 10516.391, 453.399, 52826.143 24/06/03,05:38:32,16,10,1, 11.8,1,1, 14.425, 10515.173, 454.309, 52823.095 24/06/03,05:38:32,17,10,1, 11.8,1,1, 14.425, 10515.149, 453.405, 52826.418 24/06/03,05:38:32,18,10,1, 11.8,1,1, 14.425, 10516.916, 453.840, 52825.323 24/06/03,05:38:32,19,10,1, 11.8,1,1, 14.425, 10514.684, 454.038, 52823.683 24/06/03,05:38:33,00,10,1, 11.9,1,1, 14.422, 10514.677, 454.038, 52823.683 24/06/03,05:38:33,01,10,1, 11.9,1,1, 14.422, 10515.400, 453.357, 52826.704 24/06/03,05:38:33,02,10,1, 11.9,1,1, 14.422, 10516.908, 453.912, 52825.131 24/06/03,05:38:33,03,10,1, 11.9,1,1, 14.422, 10514.604, 453.876, 52823.850 24/06/03,05:38:33,04,10,1, 11.9,1,1, 14.422, 10516.051, 453.135, 52826.696 24/06/03,05:38:33,05,10,1, 11.9,1,1, 14.422, 10515.766, 454.062, 52823.268 24/06/03,05:38:33,06,10,1, 11.9,1,1, 14.422, 10514.380, 453.552, 52824.904 24/06/03,05:38:33,07,10,1, 11.9,1,1, 14.422, 10516.639, 453.504, 52826.144 24/06/03,05:38:33,08,10,1, 11.9,1,1, 14.422, 10515.158, 454.349, 52823.305 24/06/03,05:38:33,09,10,1, 11.9,1,1, 14.422, 10515.415, 453.350, 52826.685 24/06/03,05:38:33,10,10,1, 11.9,1,1, 14.422, 10516.876, 453.861, 52825.073 24/06/03,05:38:33,11,10,1, 11.9,1,1, 14.422, 10514.541, 453.914, 52823.892 24/06/03,05:38:33,12,10,1, 11.9,1,1, 14.422, 10516.037, 453.081, 52826.531 24/06/03,05:38:33,13,10,1, 11.9,1,1, 14.422, 10515.775, 454.073, 52823.137 24/06/03,05:38:33,14,10,1, 11.9,1,1, 14.422, 10514.358, 453.552, 52824.876 24/06/03,05:38:33,15,10,1, 11.9,1,1, 14.422, 10516.581, 453.526, 52826.052 24/06/03,05:38:33,16,10,1, 11.9,1,1, 14.422, 10515.116, 454.354, 52823.166 24/06/03,05:38:33,17,10,1, 11.9,1,1, 14.422, 10515.493, 453.381, 52826.588 24/06/03,05:38:33,18,10,1, 11.9,1,1, 14.422, 10516.853, 453.909, 52824.833 24/06/03,05:38:33,19,10,1, 11.9,1,1, 14.422, 10514.589, 453.899, 52823.736 24/06/03,05:38:34,00,10,1, 11.9,1,1, 14.419, 10514.585, 453.899, 52823.736 24/06/03,05:38:34,01,10,1, 11.9,1,1, 14.419, 10515.527, 453.211, 52825.752 24/06/03,05:38:34,02,10,1, 11.9,1,1, 14.419, 10516.575, 454.040, 52824.975 24/06/03,05:38:34,03,10,1, 11.9,1,1, 14.419, 10515.019, 453.798, 52824.214 24/06/03,05:38:34,04,10,1, 11.9,1,1, 14.419, 10515.698, 453.063, 52825.649 24/06/03,05:38:34,05,10,1, 11.9,1,1, 14.419, 10515.774, 454.272, 52824.027 24/06/03,05:38:34,06,10,1, 11.9,1,1, 14.419, 10514.777, 453.446, 52824.817 24/06/03,05:38:34,07,10,1, 11.9,1,1, 14.419, 10516.290, 453.623, 52825.616 24/06/03,05:38:34,08,10,1, 11.9,1,1, 14.419, 10515.612, 454.413, 52824.241 24/06/03,05:38:34,09,10,1, 11.9,1,1, 14.419, 10515.538, 453.144, 52825.814 24/06/03,05:38:34,10,10,1, 11.9,1,1, 14.419, 10516.600, 454.022, 52824.955 24/06/03,05:38:34,11,10,1, 11.9,1,1, 14.419, 10515.025, 453.799, 52824.190 24/06/03,05:38:34,12,10,1, 11.9,1,1, 14.419, 10515.787, 453.072, 52825.625 24/06/03,05:38:34,13,10,1, 11.9,1,1, 14.419, 10515.769, 454.322, 52823.908 24/06/03,05:38:34,14,10,1, 11.9,1,1, 14.419, 10514.824, 453.409, 52824.882 24/06/03,05:38:34,15,10,1, 11.9,1,1, 14.419, 10516.384, 453.716, 52825.761 24/06/03,05:38:34,16,10,1, 11.9,1,1, 14.419, 10515.563, 454.342, 52824.290 24/06/03,05:38:34,17,10,1, 11.9,1,1, 14.419, 10515.606, 453.173, 52825.914 24/06/03,05:38:34,18,10,1, 11.9,1,1, 14.419, 10516.554, 454.048, 52825.100 24/06/03,05:38:34,19,10,1, 11.9,1,1, 14.419, 10514.965, 453.809, 52824.279 24/06/03,05:38:35,00,10,1, 11.9,1,1, 14.425, 10514.960, 453.809, 52824.279 24/06/03,05:38:35,01,10,1, 11.9,1,1, 14.425, 10515.667, 453.072, 52825.873 24/06/03,05:38:35,02,10,1, 11.9,1,1, 14.425, 10516.462, 454.076, 52824.858 24/06/03,05:38:35,03,10,1, 11.9,1,1, 14.425, 10514.908, 453.707, 52824.174 24/06/03,05:38:35,04,10,1, 11.9,1,1, 14.425, 10515.823, 453.162, 52825.533 24/06/03,05:38:35,05,10,1, 11.9,1,1, 14.425, 10515.773, 454.421, 52824.006 24/06/03,05:38:35,06,10,1, 11.9,1,1, 14.425, 10514.972, 453.427, 52825.085 24/06/03,05:38:35,07,10,1, 11.9,1,1, 14.425, 10516.589, 453.793, 52825.663 24/06/03,05:38:35,08,10,1, 11.9,1,1, 14.425, 10515.594, 454.344, 52824.300 24/06/03,05:38:35,09,10,1, 11.9,1,1, 14.425, 10515.697, 453.075, 52825.865 24/06/03,05:38:35,10,10,1, 11.9,1,1, 14.425, 10516.418, 454.100, 52824.802 24/06/03,05:38:35,11,10,1, 11.9,1,1, 14.425, 10514.862, 453.667, 52824.109 24/06/03,05:38:35,12,10,1, 11.9,1,1, 14.425, 10515.890, 453.164, 52825.597 24/06/03,05:38:35,13,10,1, 11.9,1,1, 14.425, 10515.736, 454.374, 52824.046 24/06/03,05:38:35,14,10,1, 11.9,1,1, 14.425, 10515.051, 453.407, 52825.123 24/06/03,05:38:35,15,10,1, 11.9,1,1, 14.425, 10516.521, 453.782, 52825.734 24/06/03,05:38:35,16,10,1, 11.9,1,1, 14.425, 10515.566, 454.321, 52824.316 24/06/03,05:38:35,17,10,1, 11.9,1,1, 14.425, 10515.662, 453.026, 52825.823 24/06/03,05:38:35,18,10,1, 11.9,1,1, 14.425, 10516.426, 454.125, 52824.771 24/06/03,05:38:35,19,10,1, 11.9,1,1, 14.425, 10514.843, 453.689, 52824.250 24/06/03,05:38:36,00,10,1, 12.0,1,1, 14.426, 10514.835, 453.689, 52824.250 24/06/03,05:38:36,01,10,1, 12.0,1,1, 14.426, 10515.715, 452.981, 52825.795 24/06/03,05:38:36,02,10,1, 12.0,1,1, 14.426, 10516.304, 454.123, 52824.573 24/06/03,05:38:36,03,10,1, 12.0,1,1, 14.426, 10514.818, 453.585, 52824.367 24/06/03,05:38:36,04,10,1, 12.0,1,1, 14.426, 10515.972, 453.315, 52825.628 24/06/03,05:38:36,05,10,1, 12.0,1,1, 14.426, 10515.772, 454.462, 52824.039 24/06/03,05:38:36,06,10,1, 12.0,1,1, 14.426, 10515.246, 453.331, 52825.536 24/06/03,05:38:36,07,10,1, 12.0,1,1, 14.426, 10516.734, 453.907, 52825.603 24/06/03,05:38:36,08,10,1, 12.0,1,1, 14.426, 10515.505, 454.108, 52824.265 24/06/03,05:38:36,09,10,1, 12.0,1,1, 14.426, 10515.754, 453.004, 52825.814 24/06/03,05:38:36,10,10,1, 12.0,1,1, 14.426, 10516.321, 454.124, 52824.479 24/06/03,05:38:36,11,10,1, 12.0,1,1, 14.426, 10514.797, 453.552, 52824.344 24/06/03,05:38:36,12,10,1, 12.0,1,1, 14.426, 10516.021, 453.348, 52825.652 24/06/03,05:38:36,13,10,1, 12.0,1,1, 14.426, 10515.774, 454.424, 52824.089 24/06/03,05:38:36,14,10,1, 12.0,1,1, 14.426, 10515.284, 453.327, 52825.430 24/06/03,05:38:36,15,10,1, 12.0,1,1, 14.426, 10516.717, 453.883, 52825.568 24/06/03,05:38:36,16,10,1, 12.0,1,1, 14.426, 10515.502, 454.124, 52824.248 24/06/03,05:38:36,17,10,1, 12.0,1,1, 14.426, 10515.750, 453.034, 52825.736 24/06/03,05:38:36,18,10,1, 12.0,1,1, 14.426, 10516.274, 454.150, 52824.428 24/06/03,05:38:36,19,10,1, 12.0,1,1, 14.426, 10514.780, 453.525, 52824.254 24/06/03,05:38:37,00,09,1, 11.9,1,1, 14.422, 10514.777, 453.525, 52824.254 24/06/03,05:38:37,01,09,1, 11.9,1,1, 14.422, 10515.841, 452.941, 52825.793 24/06/03,05:38:37,02,09,1, 11.9,1,1, 14.422, 10516.144, 454.213, 52824.264 24/06/03,05:38:37,03,09,1, 11.9,1,1, 14.422, 10514.780, 453.548, 52824.586 24/06/03,05:38:37,04,09,1, 11.9,1,1, 14.422, 10516.237, 453.473, 52825.717 24/06/03,05:38:37,05,09,1, 11.9,1,1, 14.422, 10515.790, 454.495, 52824.263 24/06/03,05:38:37,06,09,1, 11.9,1,1, 14.422, 10515.461, 453.260, 52825.686 24/06/03,05:38:37,07,09,1, 11.9,1,1, 14.422, 10516.785, 453.933, 52825.366 24/06/03,05:38:37,08,09,1, 11.9,1,1, 14.422, 10515.371, 453.998, 52824.180 24/06/03,05:38:37,09,09,1, 11.9,1,1, 14.422, 10515.879, 453.022, 52825.821 24/06/03,05:38:37,10,09,1, 11.9,1,1, 14.422, 10516.110, 454.197, 52824.204 24/06/03,05:38:37,11,09,1, 11.9,1,1, 14.422, 10514.799, 453.540, 52824.590 24/06/03,05:38:37,12,09,1, 11.9,1,1, 14.422, 10516.269, 453.526, 52825.674 24/06/03,05:38:37,13,09,1, 11.9,1,1, 14.422, 10515.761, 454.479, 52824.215 24/06/03,05:38:37,14,09,1, 11.9,1,1, 14.422, 10515.492, 453.290, 52825.764 24/06/03,05:38:37,15,09,1, 11.9,1,1, 14.422, 10516.754, 453.969, 52825.333 24/06/03,05:38:37,16,09,1, 11.9,1,1, 14.422, 10515.357, 453.978, 52824.128 24/06/03,05:38:37,17,09,1, 11.9,1,1, 14.422, 10515.893, 453.019, 52825.792 24/06/03,05:38:37,18,09,1, 11.9,1,1, 14.422, 10516.075, 454.220, 52824.136 24/06/03,05:38:37,19,09,1, 11.9,1,1, 14.422, 10514.851, 453.519, 52824.549 24/06/03,05:38:38,00,08,1, 11.8,1,1, 14.424, 10514.843, 453.519, 52824.549 24/06/03,05:38:38,01,08,1, 11.8,1,1, 14.424, 10515.863, 453.066, 52825.684 24/06/03,05:38:38,02,08,1, 11.8,1,1, 14.424, 10516.009, 454.315, 52824.034 24/06/03,05:38:38,03,08,1, 11.8,1,1, 14.424, 10514.963, 453.518, 52824.714 24/06/03,05:38:38,04,08,1, 11.8,1,1, 14.424, 10516.493, 453.635, 52825.674 24/06/03,05:38:38,05,08,1, 11.8,1,1, 14.424, 10515.813, 454.472, 52824.282 24/06/03,05:38:38,06,08,1, 11.8,1,1, 14.424, 10515.706, 453.200, 52825.831 24/06/03,05:38:38,07,08,1, 11.8,1,1, 14.424, 10516.722, 454.048, 52825.104 24/06/03,05:38:38,08,08,1, 11.8,1,1, 14.424, 10515.235, 453.822, 52824.228 24/06/03,05:38:38,09,08,1, 11.8,1,1, 14.424, 10515.927, 453.092, 52825.788 24/06/03,05:38:38,10,08,1, 11.8,1,1, 14.424, 10515.979, 454.319, 52824.074 24/06/03,05:38:38,11,08,1, 11.8,1,1, 14.424, 10514.922, 453.479, 52824.776 24/06/03,05:38:38,12,08,1, 11.8,1,1, 14.424, 10516.496, 453.645, 52825.648 24/06/03,05:38:38,13,08,1, 11.8,1,1, 14.424, 10515.808, 454.424, 52824.233 24/06/03,05:38:38,14,08,1, 11.8,1,1, 14.424, 10515.705, 453.191, 52825.863 24/06/03,05:38:38,15,08,1, 11.8,1,1, 14.424, 10516.769, 453.998, 52825.063 24/06/03,05:38:38,16,08,1, 11.8,1,1, 14.424, 10515.233, 453.840, 52824.243 24/06/03,05:38:38,17,08,1, 11.8,1,1, 14.424, 10515.929, 453.071, 52825.854 24/06/03,05:38:38,18,08,1, 11.8,1,1, 14.424, 10516.001, 454.315, 52824.050 24/06/03,05:38:38,19,08,1, 11.8,1,1, 14.424, 10514.982, 453.512, 52824.748 24/06/03,05:38:39,00,09,1, 11.9,1,1, 14.422, 10514.977, 453.512, 52824.748 24/06/03,05:38:39,01,09,1, 11.9,1,1, 14.422, 10515.986, 453.153, 52825.601 24/06/03,05:38:39,02,09,1, 11.9,1,1, 14.422, 10515.946, 454.363, 52824.044 24/06/03,05:38:39,03,09,1, 11.9,1,1, 14.422, 10515.104, 453.476, 52825.035 24/06/03,05:38:39,04,09,1, 11.9,1,1, 14.422, 10516.682, 453.766, 52825.835 24/06/03,05:38:39,05,09,1, 11.9,1,1, 14.422, 10515.817, 454.436, 52824.368 24/06/03,05:38:39,06,09,1, 11.9,1,1, 14.422, 10515.867, 453.121, 52826.009 24/06/03,05:38:39,07,09,1, 11.9,1,1, 14.422, 10516.694, 454.100, 52824.886 24/06/03,05:38:39,08,09,1, 11.9,1,1, 14.422, 10515.099, 453.749, 52824.279 24/06/03,05:38:39,09,09,1, 11.9,1,1, 14.422, 10515.983, 453.127, 52825.655 24/06/03,05:38:39,10,09,1, 11.9,1,1, 14.422, 10515.973, 454.413, 52824.027 24/06/03,05:38:39,11,09,1, 11.9,1,1, 14.422, 10515.149, 453.449, 52825.099 24/06/03,05:38:39,12,09,1, 11.9,1,1, 14.422, 10516.730, 453.786, 52825.703 24/06/03,05:38:39,13,09,1, 11.9,1,1, 14.422, 10515.845, 454.359, 52824.275 24/06/03,05:38:39,14,09,1, 11.9,1,1, 14.422, 10515.881, 453.129, 52825.906 24/06/03,05:38:39,15,09,1, 11.9,1,1, 14.422, 10516.701, 454.104, 52824.800 24/06/03,05:38:39,16,09,1, 11.9,1,1, 14.422, 10515.129, 453.793, 52824.146 24/06/03,05:38:39,17,09,1, 11.9,1,1, 14.422, 10516.040, 453.197, 52825.576 24/06/03,05:38:39,18,09,1, 11.9,1,1, 14.422, 10516.010, 454.437, 52824.048 24/06/03,05:38:39,19,09,1, 11.9,1,1, 14.422, 10515.183, 453.431, 52825.109 24/06/03,05:38:40,00,09,1, 11.8,1,1, 14.425, 10515.177, 453.431, 52825.109 24/06/03,05:38:40,01,09,1, 11.8,1,1, 14.425, 10516.130, 453.244, 52825.563 24/06/03,05:38:40,02,09,1, 11.8,1,1, 14.425, 10515.978, 454.466, 52824.055 24/06/03,05:38:40,03,09,1, 11.8,1,1, 14.425, 10515.345, 453.431, 52825.293 24/06/03,05:38:40,04,09,1, 11.8,1,1, 14.425, 10516.859, 453.875, 52825.681 24/06/03,05:38:40,05,09,1, 11.8,1,1, 14.425, 10515.821, 454.314, 52824.224 24/06/03,05:38:40,06,09,1, 11.8,1,1, 14.425, 10515.986, 453.131, 52825.877 24/06/03,05:38:40,07,09,1, 11.8,1,1, 14.425, 10516.591, 454.131, 52824.590 24/06/03,05:38:40,08,09,1, 11.8,1,1, 14.425, 10515.127, 453.679, 52824.240 24/06/03,05:38:40,09,09,1, 11.8,1,1, 14.425, 10516.140, 453.253, 52825.680 24/06/03,05:38:40,10,09,1, 11.8,1,1, 14.425, 10515.992, 454.474, 52824.050 24/06/03,05:38:40,11,09,1, 11.8,1,1, 14.425, 10515.347, 453.468, 52825.289 24/06/03,05:38:40,12,09,1, 11.8,1,1, 14.425, 10516.835, 453.886, 52825.690 24/06/03,05:38:40,13,09,1, 11.8,1,1, 14.425, 10515.847, 454.285, 52824.330 24/06/03,05:38:40,14,09,1, 11.8,1,1, 14.425, 10515.989, 453.123, 52825.948 24/06/03,05:38:40,15,09,1, 11.8,1,1, 14.425, 10516.567, 454.143, 52824.687 24/06/03,05:38:40,16,09,1, 11.8,1,1, 14.425, 10515.145, 453.654, 52824.303 24/06/03,05:38:40,17,09,1, 11.8,1,1, 14.425, 10516.169, 453.308, 52825.664 24/06/03,05:38:40,18,09,1, 11.8,1,1, 14.425, 10515.986, 454.472, 52823.986 24/06/03,05:38:40,19,09,1, 11.8,1,1, 14.425, 10515.358, 453.422, 52825.319 24/06/03,05:38:41,00,10,1, 11.9,1,1, 14.419, 10515.352, 453.422, 52825.319 24/06/03,05:38:41,01,10,1, 11.9,1,1, 14.419, 10516.120, 453.256, 52825.172 24/06/03,05:38:41,02,10,1, 11.9,1,1, 14.419, 10515.936, 454.555, 52824.489 24/06/03,05:38:41,03,10,1, 11.9,1,1, 14.419, 10515.804, 453.399, 52825.527 24/06/03,05:38:41,04,10,1, 11.9,1,1, 14.419, 10516.724, 453.914, 52825.246 24/06/03,05:38:41,05,10,1, 11.9,1,1, 14.419, 10515.959, 454.288, 52824.837 24/06/03,05:38:41,06,10,1, 11.9,1,1, 14.419, 10516.131, 453.022, 52825.569 24/06/03,05:38:41,07,10,1, 11.9,1,1, 14.419, 10516.264, 454.132, 52824.277 24/06/03,05:38:41,08,10,1, 11.9,1,1, 14.419, 10515.387, 453.698, 52824.716 24/06/03,05:38:41,09,10,1, 11.9,1,1, 14.419, 10516.143, 453.290, 52825.159 24/06/03,05:38:41,10,10,1, 11.9,1,1, 14.419, 10515.945, 454.602, 52824.388 24/06/03,05:38:41,11,10,1, 11.9,1,1, 14.419, 10515.768, 453.367, 52825.497 24/06/03,05:38:41,12,10,1, 11.9,1,1, 14.419, 10516.705, 453.855, 52825.087 24/06/03,05:38:41,13,10,1, 11.9,1,1, 14.419, 10515.948, 454.295, 52824.868 24/06/03,05:38:41,14,10,1, 11.9,1,1, 14.419, 10516.181, 453.035, 52825.603 24/06/03,05:38:41,15,10,1, 11.9,1,1, 14.419, 10516.259, 454.160, 52824.347 24/06/03,05:38:41,16,10,1, 11.9,1,1, 14.419, 10515.379, 453.681, 52824.719 24/06/03,05:38:41,17,10,1, 11.9,1,1, 14.419, 10516.136, 453.301, 52825.119 24/06/03,05:38:41,18,10,1, 11.9,1,1, 14.419, 10515.923, 454.545, 52824.380 24/06/03,05:38:41,19,10,1, 11.9,1,1, 14.419, 10515.761, 453.361, 52825.484 24/06/03,05:38:42,00,10,1, 11.8,1,1, 14.422, 10515.753, 453.361, 52825.484 24/06/03,05:38:42,01,10,1, 11.8,1,1, 14.422, 10516.255, 453.330, 52825.047 24/06/03,05:38:42,02,10,1, 11.8,1,1, 14.422, 10516.016, 454.601, 52824.567 24/06/03,05:38:42,03,10,1, 11.8,1,1, 14.422, 10515.878, 453.349, 52825.506 24/06/03,05:38:42,04,10,1, 11.8,1,1, 14.422, 10516.763, 453.953, 52825.112 24/06/03,05:38:42,05,10,1, 11.8,1,1, 14.422, 10515.946, 454.237, 52824.789 24/06/03,05:38:42,06,10,1, 11.8,1,1, 14.422, 10516.205, 453.006, 52825.432 24/06/03,05:38:42,07,10,1, 11.8,1,1, 14.422, 10516.256, 454.207, 52824.221 24/06/03,05:38:42,08,10,1, 11.8,1,1, 14.422, 10515.367, 453.631, 52824.812 24/06/03,05:38:42,09,10,1, 11.8,1,1, 14.422, 10516.260, 453.370, 52825.225 24/06/03,05:38:42,10,10,1, 11.8,1,1, 14.422, 10515.963, 454.574, 52824.516 24/06/03,05:38:42,11,10,1, 11.8,1,1, 14.422, 10515.906, 453.348, 52825.615 24/06/03,05:38:42,12,10,1, 11.8,1,1, 14.422, 10516.776, 453.933, 52825.124 24/06/03,05:38:42,13,10,1, 11.8,1,1, 14.422, 10515.918, 454.218, 52824.741 24/06/03,05:38:42,14,10,1, 11.8,1,1, 14.422, 10516.164, 452.977, 52825.434 24/06/03,05:38:42,15,10,1, 11.8,1,1, 14.422, 10516.298, 454.243, 52824.373 24/06/03,05:38:42,16,10,1, 11.8,1,1, 14.422, 10515.406, 453.673, 52824.945 24/06/03,05:38:42,17,10,1, 11.8,1,1, 14.422, 10516.238, 453.423, 52825.101 24/06/03,05:38:42,18,10,1, 11.8,1,1, 14.422, 10515.959, 454.593, 52824.490 24/06/03,05:38:42,19,10,1, 11.8,1,1, 14.422, 10515.857, 453.346, 52825.610 24/06/03,05:38:43,00,09,1, 11.9,1,1, 14.426, 10515.853, 453.346, 52825.610 24/06/03,05:38:43,01,09,1, 11.9,1,1, 14.426, 10516.349, 453.420, 52825.205 24/06/03,05:38:43,02,09,1, 11.9,1,1, 14.426, 10515.987, 454.616, 52824.477 24/06/03,05:38:43,03,09,1, 11.9,1,1, 14.426, 10516.016, 453.359, 52825.751 24/06/03,05:38:43,04,09,1, 11.9,1,1, 14.426, 10516.837, 453.959, 52825.106 24/06/03,05:38:43,05,09,1, 11.9,1,1, 14.426, 10515.861, 454.169, 52824.721 24/06/03,05:38:43,06,09,1, 11.9,1,1, 14.426, 10516.234, 453.012, 52825.415 24/06/03,05:38:43,07,09,1, 11.9,1,1, 14.426, 10516.251, 454.257, 52824.222 24/06/03,05:38:43,08,09,1, 11.9,1,1, 14.426, 10515.365, 453.646, 52824.829 24/06/03,05:38:43,09,09,1, 11.9,1,1, 14.426, 10516.331, 453.434, 52825.083 24/06/03,05:38:43,10,09,1, 11.9,1,1, 14.426, 10516.032, 454.607, 52824.471 24/06/03,05:38:43,11,09,1, 11.9,1,1, 14.426, 10516.023, 453.332, 52825.703 24/06/03,05:38:43,12,09,1, 11.9,1,1, 14.426, 10516.809, 453.940, 52825.018 24/06/03,05:38:43,13,09,1, 11.9,1,1, 14.426, 10515.889, 454.182, 52824.769 24/06/03,05:38:43,14,09,1, 11.9,1,1, 14.426, 10516.201, 452.988, 52825.462 24/06/03,05:38:43,15,09,1, 11.9,1,1, 14.426, 10516.265, 454.259, 52824.202 24/06/03,05:38:43,16,09,1, 11.9,1,1, 14.426, 10515.433, 453.653, 52824.875 24/06/03,05:38:43,17,09,1, 11.9,1,1, 14.426, 10516.332, 453.422, 52825.085 24/06/03,05:38:43,18,09,1, 11.9,1,1, 14.426, 10516.025, 454.610, 52824.656 24/06/03,05:38:43,19,09,1, 11.9,1,1, 14.426, 10515.981, 453.317, 52825.703 24/06/03,05:38:44,00,09,1, 11.9,1,1, 14.424, 10515.978, 453.317, 52825.703 24/06/03,05:38:44,01,09,1, 11.9,1,1, 14.424, 10516.417, 453.488, 52825.174 24/06/03,05:38:44,02,09,1, 11.9,1,1, 14.424, 10516.047, 454.611, 52824.588 24/06/03,05:38:44,03,09,1, 11.9,1,1, 14.424, 10516.137, 453.394, 52825.744 24/06/03,05:38:44,04,09,1, 11.9,1,1, 14.424, 10516.877, 454.041, 52825.017 24/06/03,05:38:44,05,09,1, 11.9,1,1, 14.424, 10515.939, 454.163, 52824.765 24/06/03,05:38:44,06,09,1, 11.9,1,1, 14.424, 10516.253, 453.031, 52825.353 24/06/03,05:38:44,07,09,1, 11.9,1,1, 14.424, 10516.242, 454.296, 52824.207 24/06/03,05:38:44,08,09,1, 11.9,1,1, 14.424, 10515.437, 453.628, 52824.857 24/06/03,05:38:44,09,09,1, 11.9,1,1, 14.424, 10516.416, 453.491, 52825.145 24/06/03,05:38:44,10,09,1, 11.9,1,1, 14.424, 10516.084, 454.641, 52824.571 24/06/03,05:38:44,11,09,1, 11.9,1,1, 14.424, 10516.091, 453.374, 52825.772 24/06/03,05:38:44,12,09,1, 11.9,1,1, 14.424, 10516.851, 453.988, 52824.887 24/06/03,05:38:44,13,09,1, 11.9,1,1, 14.424, 10515.943, 454.175, 52824.760 24/06/03,05:38:44,14,09,1, 11.9,1,1, 14.424, 10516.271, 453.054, 52825.399 24/06/03,05:38:44,15,09,1, 11.9,1,1, 14.424, 10516.244, 454.349, 52824.244 24/06/03,05:38:44,16,09,1, 11.9,1,1, 14.424, 10515.514, 453.637, 52824.903 24/06/03,05:38:44,17,09,1, 11.9,1,1, 14.424, 10516.435, 453.500, 52825.150 24/06/03,05:38:44,18,09,1, 11.9,1,1, 14.424, 10516.097, 454.604, 52824.446 24/06/03,05:38:44,19,09,1, 11.9,1,1, 14.424, 10516.087, 453.351, 52825.681 24/06/03,05:38:45,00,10,1, 12.0,1,1, 14.423, 10516.078, 453.351, 52825.681 24/06/03,05:38:45,01,10,1, 12.0,1,1, 14.423, 10516.385, 453.566, 52825.110 24/06/03,05:38:45,02,10,1, 12.0,1,1, 14.423, 10516.124, 454.609, 52824.572 24/06/03,05:38:45,03,10,1, 12.0,1,1, 14.423, 10516.143, 453.349, 52825.714 24/06/03,05:38:45,04,10,1, 12.0,1,1, 14.423, 10516.846, 454.061, 52824.979 24/06/03,05:38:45,05,10,1, 12.0,1,1, 14.423, 10515.913, 454.200, 52824.697 24/06/03,05:38:45,06,10,1, 12.0,1,1, 14.423, 10516.280, 453.054, 52825.386 24/06/03,05:38:45,07,10,1, 12.0,1,1, 14.423, 10516.213, 454.349, 52824.235 24/06/03,05:38:45,08,10,1, 12.0,1,1, 14.423, 10515.506, 453.620, 52824.943 24/06/03,05:38:45,09,10,1, 12.0,1,1, 14.423, 10516.467, 453.516, 52825.134 24/06/03,05:38:45,10,10,1, 12.0,1,1, 14.423, 10516.163, 454.696, 52824.654 24/06/03,05:38:45,11,10,1, 12.0,1,1, 14.423, 10516.187, 453.360, 52825.647 24/06/03,05:38:45,12,10,1, 12.0,1,1, 14.423, 10516.857, 454.059, 52824.901 24/06/03,05:38:45,13,10,1, 12.0,1,1, 14.423, 10515.966, 454.207, 52824.796 24/06/03,05:38:45,14,10,1, 12.0,1,1, 14.423, 10516.285, 453.078, 52825.308 24/06/03,05:38:45,15,10,1, 12.0,1,1, 14.423, 10516.250, 454.371, 52824.118 24/06/03,05:38:45,16,10,1, 12.0,1,1, 14.423, 10515.518, 453.681, 52824.926 24/06/03,05:38:45,17,10,1, 12.0,1,1, 14.423, 10516.495, 453.516, 52825.130 24/06/03,05:38:45,18,10,1, 12.0,1,1, 14.423, 10516.120, 454.629, 52824.599 24/06/03,05:38:45,19,10,1, 12.0,1,1, 14.423, 10516.182, 453.356, 52825.672 24/06/03,05:38:46,00,10,1, 11.9,1,1, 14.424, 10516.179, 453.356, 52825.672 24/06/03,05:38:46,01,10,1, 11.9,1,1, 14.424, 10516.659, 453.647, 52825.674 24/06/03,05:38:46,02,10,1, 11.9,1,1, 14.424, 10516.172, 454.587, 52824.243 24/06/03,05:38:46,03,10,1, 11.9,1,1, 14.424, 10515.903, 453.408, 52825.747 24/06/03,05:38:46,04,10,1, 11.9,1,1, 14.424, 10517.143, 454.137, 52825.318 24/06/03,05:38:46,05,10,1, 11.9,1,1, 14.424, 10515.736, 454.073, 52824.213 24/06/03,05:38:46,06,10,1, 11.9,1,1, 14.424, 10516.237, 453.137, 52825.685 24/06/03,05:38:46,07,10,1, 11.9,1,1, 14.424, 10516.466, 454.354, 52824.080 24/06/03,05:38:46,08,10,1, 11.9,1,1, 14.424, 10515.259, 453.618, 52824.576 24/06/03,05:38:46,09,10,1, 11.9,1,1, 14.424, 10516.696, 453.659, 52825.714 24/06/03,05:38:46,10,10,1, 11.9,1,1, 14.424, 10516.212, 454.594, 52824.174 24/06/03,05:38:46,11,10,1, 11.9,1,1, 14.424, 10515.947, 453.376, 52825.695 24/06/03,05:38:46,12,10,1, 11.9,1,1, 14.424, 10517.239, 454.099, 52825.324 24/06/03,05:38:46,13,10,1, 11.9,1,1, 14.424, 10515.751, 454.099, 52824.231 24/06/03,05:38:46,14,10,1, 11.9,1,1, 14.424, 10516.211, 453.163, 52825.670 24/06/03,05:38:46,15,10,1, 11.9,1,1, 14.424, 10516.477, 454.338, 52824.205 24/06/03,05:38:46,16,10,1, 11.9,1,1, 14.424, 10515.238, 453.657, 52824.585 24/06/03,05:38:46,17,10,1, 11.9,1,1, 14.424, 10516.653, 453.667, 52825.677 24/06/03,05:38:46,18,10,1, 11.9,1,1, 14.424, 10516.172, 454.638, 52824.138 24/06/03,05:38:46,19,10,1, 11.9,1,1, 14.424, 10515.980, 453.433, 52825.737 24/06/03,05:38:47,00,10,1, 11.8,1,1, 14.423, 10515.978, 453.433, 52825.737 24/06/03,05:38:47,01,10,1, 11.8,1,1, 14.423, 10516.736, 453.644, 52825.722 24/06/03,05:38:47,02,10,1, 11.8,1,1, 14.423, 10516.235, 454.579, 52824.251 24/06/03,05:38:47,03,10,1, 11.8,1,1, 14.423, 10515.953, 453.371, 52825.757 24/06/03,05:38:47,04,10,1, 11.8,1,1, 14.423, 10517.196, 454.150, 52825.265 24/06/03,05:38:47,05,10,1, 11.8,1,1, 14.423, 10515.807, 454.094, 52824.229 24/06/03,05:38:47,06,10,1, 11.8,1,1, 14.423, 10516.277, 453.188, 52825.650 24/06/03,05:38:47,07,10,1, 11.8,1,1, 14.423, 10516.554, 454.389, 52824.086 24/06/03,05:38:47,08,10,1, 11.8,1,1, 14.423, 10515.314, 453.687, 52824.609 24/06/03,05:38:47,09,10,1, 11.8,1,1, 14.423, 10516.754, 453.658, 52825.696 24/06/03,05:38:47,10,10,1, 11.8,1,1, 14.423, 10516.226, 454.622, 52824.212 24/06/03,05:38:47,11,10,1, 11.8,1,1, 14.423, 10515.938, 453.371, 52825.807 24/06/03,05:38:47,12,10,1, 11.8,1,1, 14.423, 10517.208, 454.131, 52825.328 24/06/03,05:38:47,13,10,1, 11.8,1,1, 14.423, 10515.728, 454.141, 52824.181 24/06/03,05:38:47,14,10,1, 11.8,1,1, 14.423, 10516.258, 453.150, 52825.650 24/06/03,05:38:47,15,10,1, 11.8,1,1, 14.423, 10516.537, 454.374, 52824.105 24/06/03,05:38:47,16,10,1, 11.8,1,1, 14.423, 10515.283, 453.656, 52824.576 24/06/03,05:38:47,17,10,1, 11.8,1,1, 14.423, 10516.736, 453.698, 52825.843 24/06/03,05:38:47,18,10,1, 11.8,1,1, 14.423, 10516.176, 454.624, 52824.243 24/06/03,05:38:47,19,10,1, 11.8,1,1, 14.423, 10515.995, 453.392, 52825.692 24/06/03,05:38:48,00,09,1, 11.9,1,1, 14.423, 10515.987, 453.392, 52825.692 24/06/03,05:38:48,01,09,1, 11.9,1,1, 14.423, 10516.515, 453.642, 52825.023 24/06/03,05:38:48,02,09,1, 11.9,1,1, 14.423, 10516.215, 454.745, 52824.650 24/06/03,05:38:48,03,09,1, 11.9,1,1, 14.423, 10516.196, 453.391, 52825.663 24/06/03,05:38:48,04,09,1, 11.9,1,1, 14.423, 10516.906, 454.103, 52824.917 24/06/03,05:38:48,05,09,1, 11.9,1,1, 14.423, 10515.970, 454.243, 52824.765 24/06/03,05:38:48,06,09,1, 11.9,1,1, 14.423, 10516.301, 453.131, 52825.281 24/06/03,05:38:48,07,09,1, 11.9,1,1, 14.423, 10516.277, 454.416, 52824.146 24/06/03,05:38:48,08,09,1, 11.9,1,1, 14.423, 10515.603, 453.750, 52824.959 24/06/03,05:38:48,09,09,1, 11.9,1,1, 14.423, 10516.528, 453.594, 52825.297 24/06/03,05:38:48,10,09,1, 11.9,1,1, 14.423, 10516.131, 454.743, 52824.708 24/06/03,05:38:48,11,09,1, 11.9,1,1, 14.423, 10516.152, 453.380, 52825.691 24/06/03,05:38:48,12,09,1, 11.9,1,1, 14.423, 10516.951, 454.097, 52824.933 24/06/03,05:38:48,13,09,1, 11.9,1,1, 14.423, 10516.001, 454.246, 52824.832 24/06/03,05:38:48,14,09,1, 11.9,1,1, 14.423, 10516.334, 453.142, 52825.416 24/06/03,05:38:48,15,09,1, 11.9,1,1, 14.423, 10516.285, 454.394, 52824.255 24/06/03,05:38:48,16,09,1, 11.9,1,1, 14.423, 10515.599, 453.662, 52824.935 24/06/03,05:38:48,17,09,1, 11.9,1,1, 14.423, 10516.567, 453.601, 52825.051 24/06/03,05:38:48,18,09,1, 11.9,1,1, 14.423, 10516.207, 454.714, 52824.612 24/06/03,05:38:48,19,09,1, 11.9,1,1, 14.423, 10516.278, 453.518, 52825.860 24/06/03,05:38:49,00,09,1, 11.9,1,1, 14.422, 10516.270, 453.518, 52825.860 24/06/03,05:38:49,01,09,1, 11.9,1,1, 14.422, 10516.468, 453.576, 52825.044 24/06/03,05:38:49,02,09,1, 11.9,1,1, 14.422, 10516.182, 454.766, 52824.553 24/06/03,05:38:49,03,09,1, 11.9,1,1, 14.422, 10516.154, 453.463, 52825.652 24/06/03,05:38:49,04,09,1, 11.9,1,1, 14.422, 10516.957, 454.091, 52824.998 24/06/03,05:38:49,05,09,1, 11.9,1,1, 14.422, 10516.029, 454.298, 52824.760 24/06/03,05:38:49,06,09,1, 11.9,1,1, 14.422, 10516.329, 453.157, 52825.334 24/06/03,05:38:49,07,09,1, 11.9,1,1, 14.422, 10516.371, 454.392, 52824.265 24/06/03,05:38:49,08,09,1, 11.9,1,1, 14.422, 10515.574, 453.799, 52824.941 24/06/03,05:38:49,09,09,1, 11.9,1,1, 14.422, 10516.458, 453.598, 52825.064 24/06/03,05:38:49,10,09,1, 11.9,1,1, 14.422, 10516.207, 454.745, 52824.496 24/06/03,05:38:49,11,09,1, 11.9,1,1, 14.422, 10516.141, 453.489, 52825.654 24/06/03,05:38:49,12,09,1, 11.9,1,1, 14.422, 10516.865, 454.055, 52825.081 24/06/03,05:38:49,13,09,1, 11.9,1,1, 14.422, 10516.023, 454.341, 52824.864 24/06/03,05:38:49,14,09,1, 11.9,1,1, 14.422, 10516.350, 453.203, 52825.388 24/06/03,05:38:49,15,09,1, 11.9,1,1, 14.422, 10516.340, 454.440, 52824.261 24/06/03,05:38:49,16,09,1, 11.9,1,1, 14.422, 10515.600, 453.763, 52824.868 24/06/03,05:38:49,17,09,1, 11.9,1,1, 14.422, 10516.510, 453.566, 52825.076 24/06/03,05:38:49,18,09,1, 11.9,1,1, 14.422, 10516.162, 454.761, 52824.545 24/06/03,05:38:49,19,09,1, 11.9,1,1, 14.422, 10516.163, 453.480, 52825.762 24/06/03,05:38:50,00,09,1, 11.9,1,1, 14.422, 10516.162, 453.480, 52825.762 24/06/03,05:38:50,01,09,1, 11.9,1,1, 14.422, 10516.671, 453.566, 52825.400 24/06/03,05:38:50,02,09,1, 11.9,1,1, 14.422, 10515.919, 454.650, 52824.100 24/06/03,05:38:50,03,09,1, 11.9,1,1, 14.422, 10516.071, 453.597, 52826.109 24/06/03,05:38:50,04,09,1, 11.9,1,1, 14.422, 10517.133, 454.037, 52825.010 24/06/03,05:38:50,05,09,1, 11.9,1,1, 14.422, 10515.782, 454.336, 52824.475 24/06/03,05:38:50,06,09,1, 11.9,1,1, 14.422, 10516.535, 453.215, 52825.917 24/06/03,05:38:50,07,09,1, 11.9,1,1, 14.422, 10516.388, 454.324, 52823.888 24/06/03,05:38:50,08,09,1, 11.9,1,1, 14.422, 10515.408, 453.861, 52825.005 24/06/03,05:38:50,09,09,1, 11.9,1,1, 14.422, 10516.698, 453.541, 52825.405 24/06/03,05:38:50,10,09,1, 11.9,1,1, 14.422, 10515.962, 454.688, 52824.063 24/06/03,05:38:50,11,09,1, 11.9,1,1, 14.422, 10516.080, 453.614, 52826.011 24/06/03,05:38:50,12,09,1, 11.9,1,1, 14.422, 10517.083, 454.049, 52824.969 24/06/03,05:38:50,13,09,1, 11.9,1,1, 14.422, 10515.755, 454.379, 52824.528 24/06/03,05:38:50,14,09,1, 11.9,1,1, 14.422, 10516.550, 453.218, 52826.039 24/06/03,05:38:50,15,09,1, 11.9,1,1, 14.422, 10516.357, 454.285, 52823.770 24/06/03,05:38:50,16,09,1, 11.9,1,1, 14.422, 10515.383, 453.854, 52824.902 24/06/03,05:38:50,17,09,1, 11.9,1,1, 14.422, 10516.724, 453.514, 52825.407 24/06/03,05:38:50,18,09,1, 11.9,1,1, 14.422, 10515.914, 454.699, 52823.920 24/06/03,05:38:50,19,09,1, 11.9,1,1, 14.422, 10516.080, 453.602, 52826.101 24/06/03,05:38:51,00,09,1, 11.9,1,1, 14.427, 10516.078, 453.602, 52826.101 24/06/03,05:38:51,01,09,1, 11.9,1,1, 14.427, 10516.760, 453.599, 52825.907 24/06/03,05:38:51,02,09,1, 11.9,1,1, 14.427, 10516.031, 454.647, 52823.594 24/06/03,05:38:51,03,09,1, 11.9,1,1, 14.427, 10515.688, 453.656, 52825.949 24/06/03,05:38:51,04,09,1, 11.9,1,1, 14.427, 10517.354, 454.088, 52825.583 24/06/03,05:38:51,05,09,1, 11.9,1,1, 14.427, 10515.704, 454.364, 52823.918 24/06/03,05:38:51,06,09,1, 11.9,1,1, 14.427, 10516.424, 453.355, 52826.336 24/06/03,05:38:51,07,09,1, 11.9,1,1, 14.427, 10516.755, 454.277, 52824.108 24/06/03,05:38:51,08,09,1, 11.9,1,1, 14.427, 10515.034, 453.772, 52824.355 24/06/03,05:38:51,09,09,1, 11.9,1,1, 14.427, 10516.747, 453.578, 52826.011 24/06/03,05:38:51,10,09,1, 11.9,1,1, 14.427, 10516.067, 454.650, 52823.609 24/06/03,05:38:51,11,09,1, 11.9,1,1, 14.427, 10515.672, 453.686, 52825.936 24/06/03,05:38:51,12,09,1, 11.9,1,1, 14.427, 10517.442, 454.176, 52825.580 24/06/03,05:38:51,13,09,1, 11.9,1,1, 14.427, 10515.732, 454.379, 52823.995 24/06/03,05:38:51,14,09,1, 11.9,1,1, 14.427, 10516.396, 453.304, 52826.406 24/06/03,05:38:51,15,09,1, 11.9,1,1, 14.427, 10516.788, 454.335, 52824.060 24/06/03,05:38:51,16,09,1, 11.9,1,1, 14.427, 10515.042, 453.867, 52824.471 24/06/03,05:38:51,17,09,1, 11.9,1,1, 14.427, 10516.722, 453.609, 52826.011 24/06/03,05:38:51,18,09,1, 11.9,1,1, 14.427, 10516.015, 454.670, 52823.570 24/06/03,05:38:51,19,09,1, 11.9,1,1, 14.427, 10515.701, 453.655, 52825.861 24/06/03,05:38:52,00,09,1, 11.9,1,1, 14.424, 10515.695, 453.655, 52825.861 24/06/03,05:38:52,01,09,1, 11.9,1,1, 14.424, 10516.639, 453.548, 52826.060 24/06/03,05:38:52,02,09,1, 11.9,1,1, 14.424, 10516.011, 454.576, 52823.618 24/06/03,05:38:52,03,09,1, 11.9,1,1, 14.424, 10515.514, 453.675, 52825.721 24/06/03,05:38:52,04,09,1, 11.9,1,1, 14.424, 10517.316, 454.120, 52825.728 24/06/03,05:38:52,05,09,1, 11.9,1,1, 14.424, 10515.752, 454.484, 52824.000 24/06/03,05:38:52,06,09,1, 11.9,1,1, 14.424, 10516.328, 453.417, 52826.443 24/06/03,05:38:52,07,09,1, 11.9,1,1, 14.424, 10516.878, 454.273, 52824.251 24/06/03,05:38:52,08,09,1, 11.9,1,1, 14.424, 10515.051, 453.890, 52824.256 24/06/03,05:38:52,09,09,1, 11.9,1,1, 14.424, 10516.646, 453.557, 52826.148 24/06/03,05:38:52,10,09,1, 11.9,1,1, 14.424, 10516.078, 454.638, 52823.663 24/06/03,05:38:52,11,09,1, 11.9,1,1, 14.424, 10515.490, 453.734, 52825.742 24/06/03,05:38:52,12,09,1, 11.9,1,1, 14.424, 10517.235, 454.106, 52825.781 24/06/03,05:38:52,13,09,1, 11.9,1,1, 14.424, 10515.748, 454.471, 52823.919 24/06/03,05:38:52,14,09,1, 11.9,1,1, 14.424, 10516.372, 453.378, 52826.403 24/06/03,05:38:52,15,09,1, 11.9,1,1, 14.424, 10516.879, 454.267, 52824.281 24/06/03,05:38:52,16,09,1, 11.9,1,1, 14.424, 10515.075, 453.919, 52824.272 24/06/03,05:38:52,17,09,1, 11.9,1,1, 14.424, 10516.631, 453.503, 52825.975 24/06/03,05:38:52,18,09,1, 11.9,1,1, 14.424, 10516.088, 454.626, 52823.607 24/06/03,05:38:52,19,09,1, 11.9,1,1, 14.424, 10515.455, 453.722, 52825.749 24/06/03,05:38:53,00,09,1, 11.9,1,1, 14.429, 10515.453, 453.722, 52825.749 24/06/03,05:38:53,01,09,1, 11.9,1,1, 14.429, 10516.603, 453.500, 52826.020 24/06/03,05:38:53,02,09,1, 11.9,1,1, 14.429, 10516.063, 454.605, 52823.574 24/06/03,05:38:53,03,09,1, 11.9,1,1, 14.429, 10515.369, 453.761, 52825.537 24/06/03,05:38:53,04,09,1, 11.9,1,1, 14.429, 10517.292, 454.071, 52825.793 24/06/03,05:38:53,05,09,1, 11.9,1,1, 14.429, 10515.817, 454.566, 52823.838 24/06/03,05:38:53,06,09,1, 11.9,1,1, 14.429, 10516.318, 453.461, 52826.499 24/06/03,05:38:53,07,09,1, 11.9,1,1, 14.429, 10517.046, 454.314, 52824.461 24/06/03,05:38:53,08,09,1, 11.9,1,1, 14.429, 10515.079, 453.992, 52824.195 24/06/03,05:38:53,09,09,1, 11.9,1,1, 14.429, 10516.534, 453.506, 52826.067 24/06/03,05:38:53,10,09,1, 11.9,1,1, 14.429, 10516.092, 454.618, 52823.550 24/06/03,05:38:53,11,09,1, 11.9,1,1, 14.429, 10515.369, 453.754, 52825.560 24/06/03,05:38:53,12,09,1, 11.9,1,1, 14.429, 10517.214, 454.087, 52825.830 24/06/03,05:38:53,13,09,1, 11.9,1,1, 14.429, 10515.831, 454.592, 52823.862 24/06/03,05:38:53,14,09,1, 11.9,1,1, 14.429, 10516.272, 453.438, 52826.472 24/06/03,05:38:53,15,09,1, 11.9,1,1, 14.429, 10517.020, 454.312, 52824.495 24/06/03,05:38:53,16,09,1, 11.9,1,1, 14.429, 10515.122, 453.984, 52824.130 24/06/03,05:38:53,17,09,1, 11.9,1,1, 14.429, 10516.546, 453.454, 52826.057 24/06/03,05:38:53,18,09,1, 11.9,1,1, 14.429, 10516.102, 454.576, 52823.493 24/06/03,05:38:53,19,09,1, 11.9,1,1, 14.429, 10515.345, 453.765, 52825.463 24/06/03,05:38:54,00,09,1, 11.9,1,1, 14.426, 10515.344, 453.765, 52825.463 24/06/03,05:38:54,01,09,1, 11.9,1,1, 14.426, 10516.476, 453.458, 52826.147 24/06/03,05:38:54,02,09,1, 11.9,1,1, 14.426, 10516.105, 454.576, 52823.346 24/06/03,05:38:54,03,09,1, 11.9,1,1, 14.426, 10515.255, 453.863, 52825.355 24/06/03,05:38:54,04,09,1, 11.9,1,1, 14.426, 10517.132, 454.020, 52825.922 24/06/03,05:38:54,05,09,1, 11.9,1,1, 14.426, 10515.826, 454.610, 52823.764 24/06/03,05:38:54,06,09,1, 11.9,1,1, 14.426, 10516.258, 453.524, 52826.474 24/06/03,05:38:54,07,09,1, 11.9,1,1, 14.426, 10517.096, 454.274, 52824.682 24/06/03,05:38:54,08,09,1, 11.9,1,1, 14.426, 10515.130, 454.058, 52824.170 24/06/03,05:38:54,09,09,1, 11.9,1,1, 14.426, 10516.487, 453.442, 52826.165 24/06/03,05:38:54,10,09,1, 11.9,1,1, 14.426, 10516.150, 454.554, 52823.603 24/06/03,05:38:54,11,09,1, 11.9,1,1, 14.426, 10515.218, 453.788, 52825.359 24/06/03,05:38:54,12,09,1, 11.9,1,1, 14.426, 10517.115, 454.020, 52825.815 24/06/03,05:38:54,13,09,1, 11.9,1,1, 14.426, 10515.861, 454.648, 52823.911 24/06/03,05:38:54,14,09,1, 11.9,1,1, 14.426, 10516.193, 453.503, 52826.500 24/06/03,05:38:54,15,09,1, 11.9,1,1, 14.426, 10517.090, 454.335, 52824.767 24/06/03,05:38:54,16,09,1, 11.9,1,1, 14.426, 10515.192, 454.111, 52824.183 24/06/03,05:38:54,17,09,1, 11.9,1,1, 14.426, 10516.483, 453.446, 52826.166 24/06/03,05:38:54,18,09,1, 11.9,1,1, 14.426, 10516.156, 454.619, 52823.642 24/06/03,05:38:54,19,09,1, 11.9,1,1, 14.426, 10515.204, 453.811, 52825.261 24/06/03,05:38:55,00,09,1, 11.9,1,1, 14.425, 10515.202, 453.811, 52825.261 24/06/03,05:38:55,01,09,1, 11.9,1,1, 14.425, 10516.517, 453.463, 52826.240 24/06/03,05:38:55,02,09,1, 11.9,1,1, 14.425, 10516.213, 454.576, 52823.623 24/06/03,05:38:55,03,09,1, 11.9,1,1, 14.425, 10515.143, 453.803, 52825.163 24/06/03,05:38:55,04,09,1, 11.9,1,1, 14.425, 10517.077, 454.023, 52825.883 24/06/03,05:38:55,05,09,1, 11.9,1,1, 14.425, 10515.830, 454.656, 52823.850 24/06/03,05:38:55,06,09,1, 11.9,1,1, 14.425, 10516.090, 453.574, 52826.425 24/06/03,05:38:55,07,09,1, 11.9,1,1, 14.425, 10517.157, 454.274, 52824.865 24/06/03,05:38:55,08,09,1, 11.9,1,1, 14.425, 10515.221, 454.149, 52824.063 24/06/03,05:38:55,09,09,1, 11.9,1,1, 14.425, 10516.488, 453.445, 52826.230 24/06/03,05:38:55,10,09,1, 11.9,1,1, 14.425, 10516.186, 454.538, 52823.616 24/06/03,05:38:55,11,09,1, 11.9,1,1, 14.425, 10515.143, 453.809, 52825.162 24/06/03,05:38:55,12,09,1, 11.9,1,1, 14.425, 10517.063, 454.007, 52825.825 24/06/03,05:38:55,13,09,1, 11.9,1,1, 14.425, 10515.851, 454.694, 52823.819 24/06/03,05:38:55,14,09,1, 11.9,1,1, 14.425, 10516.113, 453.596, 52826.426 24/06/03,05:38:55,15,09,1, 11.9,1,1, 14.425, 10517.159, 454.311, 52824.903 24/06/03,05:38:55,16,09,1, 11.9,1,1, 14.425, 10515.226, 454.157, 52824.088 24/06/03,05:38:55,17,09,1, 11.9,1,1, 14.425, 10516.467, 453.433, 52826.186 24/06/03,05:38:55,18,09,1, 11.9,1,1, 14.425, 10516.195, 454.569, 52823.559 24/06/03,05:38:55,19,09,1, 11.9,1,1, 14.425, 10515.164, 453.868, 52825.115 24/06/03,05:38:56,00,09,1, 11.9,1,1, 14.427, 10515.161, 453.868, 52825.115 24/06/03,05:38:56,01,09,1, 11.9,1,1, 14.427, 10516.203, 453.371, 52825.793 24/06/03,05:38:56,02,09,1, 11.9,1,1, 14.427, 10516.348, 454.642, 52824.163 24/06/03,05:38:56,03,09,1, 11.9,1,1, 14.427, 10515.266, 453.809, 52824.713 24/06/03,05:38:56,04,09,1, 11.9,1,1, 14.427, 10516.693, 453.990, 52825.795 24/06/03,05:38:56,05,09,1, 11.9,1,1, 14.427, 10516.152, 454.768, 52824.308 24/06/03,05:38:56,06,09,1, 11.9,1,1, 14.427, 10515.973, 453.553, 52825.819 24/06/03,05:38:56,07,09,1, 11.9,1,1, 14.427, 10517.105, 454.374, 52825.173 24/06/03,05:38:56,08,09,1, 11.9,1,1, 14.427, 10515.586, 454.264, 52824.159 24/06/03,05:38:56,09,09,1, 11.9,1,1, 14.427, 10516.167, 453.380, 52825.714 24/06/03,05:38:56,10,09,1, 11.9,1,1, 14.427, 10516.335, 454.578, 52824.063 24/06/03,05:38:56,11,09,1, 11.9,1,1, 14.427, 10515.210, 453.837, 52824.798 24/06/03,05:38:56,12,09,1, 11.9,1,1, 14.427, 10516.691, 453.920, 52825.809 24/06/03,05:38:56,13,09,1, 11.9,1,1, 14.427, 10516.138, 454.845, 52824.297 24/06/03,05:38:56,14,09,1, 11.9,1,1, 14.427, 10515.944, 453.553, 52825.871 24/06/03,05:38:56,15,09,1, 11.9,1,1, 14.427, 10517.056, 454.363, 52825.274 24/06/03,05:38:56,16,09,1, 11.9,1,1, 14.427, 10515.594, 454.214, 52824.218 24/06/03,05:38:56,17,09,1, 11.9,1,1, 14.427, 10516.154, 453.382, 52825.755 24/06/03,05:38:56,18,09,1, 11.9,1,1, 14.427, 10516.338, 454.569, 52824.219 24/06/03,05:38:56,19,09,1, 11.9,1,1, 14.427, 10515.205, 453.838, 52824.693 24/06/03,05:38:57,00,09,1, 11.8,1,1, 14.425, 10515.202, 453.838, 52824.693 24/06/03,05:38:57,01,09,1, 11.8,1,1, 14.425, 10516.191, 453.360, 52825.707 24/06/03,05:38:57,02,09,1, 11.8,1,1, 14.425, 10516.432, 454.573, 52824.182 24/06/03,05:38:57,03,09,1, 11.8,1,1, 14.425, 10515.236, 453.856, 52824.624 24/06/03,05:38:57,04,09,1, 11.8,1,1, 14.425, 10516.638, 453.919, 52825.824 24/06/03,05:38:57,05,09,1, 11.8,1,1, 14.425, 10516.128, 454.833, 52824.252 24/06/03,05:38:57,06,09,1, 11.8,1,1, 14.425, 10515.903, 453.577, 52825.815 24/06/03,05:38:57,07,09,1, 11.8,1,1, 14.425, 10517.056, 454.344, 52825.524 24/06/03,05:38:57,08,09,1, 11.8,1,1, 14.425, 10515.933, 454.394, 52824.847 24/06/03,05:38:57,09,09,1, 11.8,1,1, 14.425, 10515.917, 453.349, 52825.484 24/06/03,05:38:57,10,09,1, 11.8,1,1, 14.425, 10516.622, 454.772, 52825.311 24/06/03,05:38:57,11,09,1, 11.8,1,1, 14.425, 10515.509, 453.849, 52824.656 24/06/03,05:38:57,12,09,1, 11.8,1,1, 14.425, 10516.207, 453.857, 52825.746 24/06/03,05:38:57,13,09,1, 11.8,1,1, 14.425, 10516.513, 454.953, 52825.179 24/06/03,05:38:57,14,09,1, 11.8,1,1, 14.425, 10515.715, 453.480, 52825.059 24/06/03,05:38:57,15,09,1, 11.8,1,1, 14.425, 10516.800, 454.467, 52825.876 24/06/03,05:38:57,16,09,1, 11.8,1,1, 14.425, 10516.151, 454.446, 52824.908 24/06/03,05:38:57,17,09,1, 11.8,1,1, 14.425, 10515.867, 453.325, 52825.353 24/06/03,05:38:57,18,09,1, 11.8,1,1, 14.425, 10516.628, 454.769, 52825.470 24/06/03,05:38:57,19,09,1, 11.8,1,1, 14.425, 10515.565, 453.819, 52824.580 24/06/03,05:38:58,00,09,1, 11.9,1,1, 14.424, 10515.561, 453.819, 52824.580 24/06/03,05:38:58,01,09,1, 11.9,1,1, 14.424, 10515.884, 453.359, 52825.295 24/06/03,05:38:58,02,09,1, 11.9,1,1, 14.424, 10516.685, 454.786, 52825.586 24/06/03,05:38:58,03,09,1, 11.9,1,1, 14.424, 10515.584, 453.898, 52824.644 24/06/03,05:38:58,04,09,1, 11.9,1,1, 14.424, 10516.131, 453.769, 52825.607 24/06/03,05:38:58,05,09,1, 11.9,1,1, 14.424, 10516.570, 454.930, 52825.296 24/06/03,05:38:58,06,09,1, 11.9,1,1, 14.424, 10515.636, 453.511, 52825.134 24/06/03,05:38:58,07,09,1, 11.9,1,1, 14.424, 10516.777, 454.468, 52826.033 24/06/03,05:38:58,08,09,1, 11.9,1,1, 14.424, 10516.217, 454.510, 52824.995 24/06/03,05:38:58,09,09,1, 11.9,1,1, 14.424, 10515.866, 453.332, 52825.504 24/06/03,05:38:58,10,09,1, 11.9,1,1, 14.424, 10516.664, 454.769, 52825.553 24/06/03,05:38:58,11,09,1, 11.9,1,1, 14.424, 10515.591, 453.846, 52824.551 24/06/03,05:38:58,12,09,1, 11.9,1,1, 14.424, 10516.133, 453.777, 52825.588 24/06/03,05:38:58,13,09,1, 11.9,1,1, 14.424, 10516.529, 454.961, 52825.309 24/06/03,05:38:58,14,09,1, 11.9,1,1, 14.424, 10515.655, 453.526, 52825.232 24/06/03,05:38:58,15,09,1, 11.9,1,1, 14.424, 10516.792, 454.413, 52825.993 24/06/03,05:38:58,16,09,1, 11.9,1,1, 14.424, 10516.252, 454.537, 52824.990 24/06/03,05:38:58,17,09,1, 11.9,1,1, 14.424, 10515.841, 453.305, 52825.255 24/06/03,05:38:58,18,09,1, 11.9,1,1, 14.424, 10516.679, 454.764, 52825.504 24/06/03,05:38:58,19,09,1, 11.9,1,1, 14.424, 10515.603, 453.851, 52824.590 24/06/03,05:38:59,00,09,1, 11.9,1,1, 14.422, 10515.603, 453.851, 52824.590 24/06/03,05:38:59,01,09,1, 11.9,1,1, 14.422, 10515.841, 453.345, 52825.381 24/06/03,05:38:59,02,09,1, 11.9,1,1, 14.422, 10516.716, 454.743, 52825.545 24/06/03,05:38:59,03,09,1, 11.9,1,1, 14.422, 10515.646, 453.918, 52824.509 24/06/03,05:38:59,04,09,1, 11.9,1,1, 14.422, 10516.104, 453.727, 52825.543 24/06/03,05:38:59,05,09,1, 11.9,1,1, 14.422, 10516.555, 454.985, 52825.278 24/06/03,05:38:59,06,09,1, 11.9,1,1, 14.422, 10515.695, 453.574, 52825.002 24/06/03,05:38:59,07,09,1, 11.9,1,1, 14.422, 10516.771, 454.419, 52825.976 24/06/03,05:38:59,08,09,1, 11.9,1,1, 14.422, 10516.306, 454.594, 52824.990 24/06/03,05:38:59,09,09,1, 11.9,1,1, 14.422, 10515.861, 453.371, 52825.312 24/06/03,05:38:59,10,09,1, 11.9,1,1, 14.422, 10516.751, 454.772, 52825.611 24/06/03,05:38:59,11,09,1, 11.9,1,1, 14.422, 10515.630, 453.906, 52824.638 24/06/03,05:38:59,12,09,1, 11.9,1,1, 14.422, 10516.083, 453.741, 52825.486 24/06/03,05:38:59,13,09,1, 11.9,1,1, 14.422, 10516.566, 454.935, 52825.269 24/06/03,05:38:59,14,09,1, 11.9,1,1, 14.422, 10515.625, 453.579, 52824.959 24/06/03,05:38:59,15,09,1, 11.9,1,1, 14.422, 10516.745, 454.427, 52825.996 24/06/03,05:38:59,16,09,1, 11.9,1,1, 14.422, 10516.248, 454.592, 52824.969 24/06/03,05:38:59,17,09,1, 11.9,1,1, 14.422, 10515.860, 453.367, 52825.216 24/06/03,05:38:59,18,09,1, 11.9,1,1, 14.422, 10516.714, 454.757, 52825.642 24/06/03,05:38:59,19,09,1, 11.9,1,1, 14.422, 10515.609, 453.897, 52824.672 24/06/03,05:39:00,00,10,1, 11.8,1,1, 14.426, 10515.603, 453.897, 52824.672 24/06/03,05:39:00,01,10,1, 11.8,1,1, 14.426, 10515.844, 453.353, 52825.263 24/06/03,05:39:00,02,10,1, 11.8,1,1, 14.426, 10516.777, 454.776, 52825.667 24/06/03,05:39:00,03,10,1, 11.8,1,1, 14.426, 10515.657, 453.952, 52824.609 24/06/03,05:39:00,04,10,1, 11.8,1,1, 14.426, 10516.080, 453.714, 52825.528 24/06/03,05:39:00,05,10,1, 11.8,1,1, 14.426, 10516.562, 454.945, 52825.259 24/06/03,05:39:00,06,10,1, 11.8,1,1, 14.426, 10515.654, 453.614, 52824.988 24/06/03,05:39:00,07,10,1, 11.8,1,1, 14.426, 10516.801, 454.359, 52825.820 24/06/03,05:39:00,08,10,1, 11.8,1,1, 14.426, 10516.215, 454.560, 52824.446 24/06/03,05:39:00,09,10,1, 11.8,1,1, 14.426, 10516.087, 453.418, 52825.666 24/06/03,05:39:00,10,10,1, 11.8,1,1, 14.426, 10516.666, 454.536, 52824.613 24/06/03,05:39:00,11,10,1, 11.8,1,1, 14.426, 10515.224, 453.976, 52824.453 24/06/03,05:39:00,12,10,1, 11.8,1,1, 14.426, 10516.455, 453.706, 52825.793 24/06/03,05:39:00,13,10,1, 11.8,1,1, 14.426, 10516.158, 454.851, 52824.280 24/06/03,05:39:00,14,10,1, 11.8,1,1, 14.426, 10515.704, 453.655, 52825.645 24/06/03,05:39:00,15,10,1, 11.8,1,1, 14.426, 10517.166, 454.346, 52825.772 24/06/03,05:39:00,16,10,1, 11.8,1,1, 14.426, 10515.853, 454.512, 52824.396 24/06/03,05:39:00,17,10,1, 11.8,1,1, 14.426, 10516.172, 453.412, 52825.808 24/06/03,05:39:00,18,10,1, 11.8,1,1, 14.426, 10516.683, 454.530, 52824.470 24/06/03,05:39:00,19,10,1, 11.8,1,1, 14.426, 10515.232, 453.960, 52824.421 24/06/03,05:39:01,00,09,1, 11.9,1,1, 14.426, 10515.227, 453.960, 52824.421 24/06/03,05:39:01,01,09,1, 11.9,1,1, 14.426, 10516.171, 453.401, 52826.004 24/06/03,05:39:01,02,09,1, 11.9,1,1, 14.426, 10516.689, 454.515, 52824.557 24/06/03,05:39:01,03,09,1, 11.9,1,1, 14.426, 10515.207, 453.969, 52824.471 24/06/03,05:39:01,04,09,1, 11.9,1,1, 14.426, 10516.382, 453.739, 52825.772 24/06/03,05:39:01,05,09,1, 11.9,1,1, 14.426, 10516.136, 454.872, 52824.175 24/06/03,05:39:01,06,09,1, 11.9,1,1, 14.426, 10515.640, 453.754, 52825.554 24/06/03,05:39:01,07,09,1, 11.9,1,1, 14.426, 10517.137, 454.286, 52825.784 24/06/03,05:39:01,08,09,1, 11.9,1,1, 14.426, 10515.962, 454.542, 52824.406 24/06/03,05:39:01,09,09,1, 11.9,1,1, 14.426, 10516.161, 453.403, 52825.867 24/06/03,05:39:01,10,09,1, 11.9,1,1, 14.426, 10516.721, 454.516, 52824.614 24/06/03,05:39:01,11,09,1, 11.9,1,1, 14.426, 10515.260, 453.959, 52824.469 24/06/03,05:39:01,12,09,1, 11.9,1,1, 14.426, 10516.402, 453.699, 52825.741 24/06/03,05:39:01,13,09,1, 11.9,1,1, 14.426, 10516.209, 454.859, 52824.240 24/06/03,05:39:01,14,09,1, 11.9,1,1, 14.426, 10515.618, 453.762, 52825.640 24/06/03,05:39:01,15,09,1, 11.9,1,1, 14.426, 10517.121, 454.277, 52825.635 24/06/03,05:39:01,16,09,1, 11.9,1,1, 14.426, 10515.962, 454.552, 52824.342 24/06/03,05:39:01,17,09,1, 11.9,1,1, 14.426, 10516.182, 453.383, 52825.848 24/06/03,05:39:01,18,09,1, 11.9,1,1, 14.426, 10516.689, 454.548, 52824.477 24/06/03,05:39:01,19,09,1, 11.9,1,1, 14.426, 10515.232, 453.978, 52824.414 24/06/03,05:39:02,00,09,1, 11.9,1,1, 14.429, 10515.227, 453.978, 52824.414 24/06/03,05:39:02,01,09,1, 11.9,1,1, 14.429, 10516.173, 453.486, 52825.879 24/06/03,05:39:02,02,09,1, 11.9,1,1, 14.429, 10516.690, 454.455, 52824.494 24/06/03,05:39:02,03,09,1, 11.9,1,1, 14.429, 10515.203, 454.009, 52824.392 24/06/03,05:39:02,04,09,1, 11.9,1,1, 14.429, 10516.386, 453.687, 52825.749 24/06/03,05:39:02,05,09,1, 11.9,1,1, 14.429, 10516.132, 454.882, 52824.122 24/06/03,05:39:02,06,09,1, 11.9,1,1, 14.429, 10515.597, 453.775, 52825.586 24/06/03,05:39:02,07,09,1, 11.9,1,1, 14.429, 10517.103, 454.316, 52825.743 24/06/03,05:39:02,08,09,1, 11.9,1,1, 14.429, 10515.920, 454.622, 52824.386 24/06/03,05:39:02,09,09,1, 11.9,1,1, 14.429, 10516.172, 453.441, 52825.926 24/06/03,05:39:02,10,09,1, 11.9,1,1, 14.429, 10516.690, 454.550, 52824.485 24/06/03,05:39:02,11,09,1, 11.9,1,1, 14.429, 10515.231, 454.037, 52824.365 24/06/03,05:39:02,12,09,1, 11.9,1,1, 14.429, 10516.369, 453.674, 52825.708 24/06/03,05:39:02,13,09,1, 11.9,1,1, 14.429, 10516.163, 454.899, 52824.105 24/06/03,05:39:02,14,09,1, 11.9,1,1, 14.429, 10515.634, 453.788, 52825.509 24/06/03,05:39:02,15,09,1, 11.9,1,1, 14.429, 10517.126, 454.251, 52825.699 24/06/03,05:39:02,16,09,1, 11.9,1,1, 14.429, 10515.912, 454.614, 52824.314 24/06/03,05:39:02,17,09,1, 11.9,1,1, 14.429, 10516.154, 453.435, 52825.862 24/06/03,05:39:02,18,09,1, 11.9,1,1, 14.429, 10516.647, 454.561, 52824.601 24/06/03,05:39:02,19,09,1, 11.9,1,1, 14.429, 10515.213, 454.046, 52824.349 24/06/03,05:39:03,00,08,1, 11.9,1,1, 14.428, 10515.211, 454.046, 52824.349 24/06/03,05:39:03,01,08,1, 11.9,1,1, 14.428, 10516.463, 453.581, 52826.861 24/06/03,05:39:03,02,08,1, 11.9,1,1, 14.428, 10516.772, 454.479, 52823.774 24/06/03,05:39:03,03,08,1, 11.9,1,1, 14.428, 10514.818, 454.068, 52824.455 24/06/03,05:39:03,04,08,1, 11.9,1,1, 14.428, 10516.896, 453.767, 52826.325 24/06/03,05:39:03,05,08,1, 11.9,1,1, 14.428, 10515.858, 454.699, 52823.121 24/06/03,05:39:03,06,08,1, 11.9,1,1, 14.428, 10515.508, 453.927, 52826.239 24/06/03,05:39:03,07,08,1, 11.9,1,1, 14.428, 10517.503, 454.264, 52825.615 24/06/03,05:39:03,08,08,1, 11.9,1,1, 14.428, 10515.420, 454.552, 52823.708 24/06/03,05:39:03,09,08,1, 11.9,1,1, 14.428, 10516.520, 453.625, 52826.915 24/06/03,05:39:03,10,08,1, 11.9,1,1, 14.428, 10516.737, 454.431, 52823.687 24/06/03,05:39:03,11,08,1, 11.9,1,1, 14.428, 10514.820, 454.031, 52824.422 24/06/03,05:39:03,12,08,1, 11.9,1,1, 14.428, 10516.871, 453.767, 52826.430 24/06/03,05:39:03,13,08,1, 11.9,1,1, 14.428, 10515.818, 454.703, 52823.151 24/06/03,05:39:03,14,08,1, 11.9,1,1, 14.428, 10515.479, 453.935, 52826.307 24/06/03,05:39:03,15,08,1, 11.9,1,1, 14.428, 10517.493, 454.296, 52825.586 24/06/03,05:39:03,16,08,1, 11.9,1,1, 14.428, 10515.416, 454.553, 52823.682 24/06/03,05:39:03,17,08,1, 11.9,1,1, 14.428, 10516.508, 453.581, 52827.012 24/06/03,05:39:03,18,08,1, 11.9,1,1, 14.428, 10516.738, 454.401, 52823.735 24/06/03,05:39:03,19,08,1, 11.9,1,1, 14.428, 10514.795, 454.027, 52824.435 24/06/03,05:39:04,00,09,1, 11.9,1,1, 14.428, 10514.793, 454.027, 52824.435 24/06/03,05:39:04,01,09,1, 11.9,1,1, 14.428, 10516.523, 453.633, 52826.935 24/06/03,05:39:04,02,09,1, 11.9,1,1, 14.428, 10516.728, 454.449, 52823.790 24/06/03,05:39:04,03,09,1, 11.9,1,1, 14.428, 10514.780, 454.068, 52824.378 24/06/03,05:39:04,04,09,1, 11.9,1,1, 14.428, 10516.870, 453.804, 52826.414 24/06/03,05:39:04,05,09,1, 11.9,1,1, 14.428, 10515.792, 454.783, 52823.145 24/06/03,05:39:04,06,09,1, 11.9,1,1, 14.428, 10515.539, 453.928, 52826.311 24/06/03,05:39:04,07,09,1, 11.9,1,1, 14.428, 10517.438, 454.261, 52825.600 24/06/03,05:39:04,08,09,1, 11.9,1,1, 14.428, 10515.398, 454.539, 52823.644 24/06/03,05:39:04,09,09,1, 11.9,1,1, 14.428, 10516.465, 453.614, 52826.889 24/06/03,05:39:04,10,09,1, 11.9,1,1, 14.428, 10516.750, 454.437, 52823.828 24/06/03,05:39:04,11,09,1, 11.9,1,1, 14.428, 10514.798, 454.102, 52824.430 24/06/03,05:39:04,12,09,1, 11.9,1,1, 14.428, 10516.881, 453.823, 52826.460 24/06/03,05:39:04,13,09,1, 11.9,1,1, 14.428, 10515.787, 454.767, 52823.099 24/06/03,05:39:04,14,09,1, 11.9,1,1, 14.428, 10515.517, 453.943, 52826.302 24/06/03,05:39:04,15,09,1, 11.9,1,1, 14.428, 10517.491, 454.268, 52825.635 24/06/03,05:39:04,16,09,1, 11.9,1,1, 14.428, 10515.375, 454.525, 52823.673 24/06/03,05:39:04,17,09,1, 11.9,1,1, 14.428, 10516.473, 453.601, 52827.006 24/06/03,05:39:04,18,09,1, 11.9,1,1, 14.428, 10516.689, 454.438, 52823.814 24/06/03,05:39:04,19,09,1, 11.9,1,1, 14.428, 10514.765, 454.071, 52824.362 24/06/03,05:39:05,00,10,1, 11.9,1,1, 14.430, 10514.760, 454.071, 52824.362 24/06/03,05:39:05,01,10,1, 11.9,1,1, 14.430, 10516.503, 453.667, 52827.059 24/06/03,05:39:05,02,10,1, 11.9,1,1, 14.430, 10516.712, 454.479, 52823.867 24/06/03,05:39:05,03,10,1, 11.9,1,1, 14.430, 10514.758, 454.090, 52824.338 24/06/03,05:39:05,04,10,1, 11.9,1,1, 14.430, 10516.919, 453.815, 52826.364 24/06/03,05:39:05,05,10,1, 11.9,1,1, 14.430, 10515.753, 454.769, 52823.146 24/06/03,05:39:05,06,10,1, 11.9,1,1, 14.430, 10515.495, 453.940, 52826.304 24/06/03,05:39:05,07,10,1, 11.9,1,1, 14.430, 10517.447, 454.334, 52825.724 24/06/03,05:39:05,08,10,1, 11.9,1,1, 14.430, 10515.393, 454.587, 52823.739 24/06/03,05:39:05,09,10,1, 11.9,1,1, 14.430, 10516.469, 453.640, 52827.048 24/06/03,05:39:05,10,10,1, 11.9,1,1, 14.430, 10516.787, 454.444, 52823.817 24/06/03,05:39:05,11,10,1, 11.9,1,1, 14.430, 10514.751, 454.062, 52824.316 24/06/03,05:39:05,12,10,1, 11.9,1,1, 14.430, 10516.901, 453.817, 52826.348 24/06/03,05:39:05,13,10,1, 11.9,1,1, 14.430, 10515.812, 454.773, 52823.114 24/06/03,05:39:05,14,10,1, 11.9,1,1, 14.430, 10515.494, 453.945, 52826.344 24/06/03,05:39:05,15,10,1, 11.9,1,1, 14.430, 10517.461, 454.319, 52825.709 24/06/03,05:39:05,16,10,1, 11.9,1,1, 14.430, 10515.379, 454.572, 52823.724 24/06/03,05:39:05,17,10,1, 11.9,1,1, 14.430, 10516.505, 453.619, 52827.016 24/06/03,05:39:05,18,10,1, 11.9,1,1, 14.430, 10516.726, 454.447, 52823.851 24/06/03,05:39:05,19,10,1, 11.9,1,1, 14.430, 10514.775, 454.059, 52824.368 24/06/03,05:39:06,00,10,1, 11.9,1,1, 14.426, 10514.768, 454.059, 52824.368 24/06/03,05:39:06,01,10,1, 11.9,1,1, 14.426, 10516.443, 453.655, 52827.044 24/06/03,05:39:06,02,10,1, 11.9,1,1, 14.426, 10516.677, 454.444, 52823.797 24/06/03,05:39:06,03,10,1, 11.9,1,1, 14.426, 10514.754, 454.187, 52824.478 24/06/03,05:39:06,04,10,1, 11.9,1,1, 14.426, 10516.821, 453.865, 52826.414 24/06/03,05:39:06,05,10,1, 11.9,1,1, 14.426, 10515.735, 454.797, 52823.157 24/06/03,05:39:06,06,10,1, 11.9,1,1, 14.426, 10515.451, 453.966, 52826.280 24/06/03,05:39:06,07,10,1, 11.9,1,1, 14.426, 10517.410, 454.301, 52825.631 24/06/03,05:39:06,08,10,1, 11.9,1,1, 14.426, 10515.310, 454.645, 52823.706 24/06/03,05:39:06,09,10,1, 11.9,1,1, 14.426, 10516.432, 453.667, 52826.929 24/06/03,05:39:06,10,10,1, 11.9,1,1, 14.426, 10516.697, 454.464, 52823.778 24/06/03,05:39:06,11,10,1, 11.9,1,1, 14.426, 10514.728, 454.179, 52824.427 24/06/03,05:39:06,12,10,1, 11.9,1,1, 14.426, 10516.812, 453.797, 52826.342 24/06/03,05:39:06,13,10,1, 11.9,1,1, 14.426, 10515.747, 454.792, 52823.186 24/06/03,05:39:06,14,10,1, 11.9,1,1, 14.426, 10515.443, 453.965, 52826.297 24/06/03,05:39:06,15,10,1, 11.9,1,1, 14.426, 10517.429, 454.377, 52825.650 24/06/03,05:39:06,16,10,1, 11.9,1,1, 14.426, 10515.318, 454.631, 52823.635 24/06/03,05:39:06,17,10,1, 11.9,1,1, 14.426, 10516.430, 453.657, 52826.922 24/06/03,05:39:06,18,10,1, 11.9,1,1, 14.426, 10516.692, 454.437, 52823.832 24/06/03,05:39:06,19,10,1, 11.9,1,1, 14.426, 10514.715, 454.095, 52824.390 24/06/03,05:39:07,00,09,1, 11.8,1,1, 14.425, 10514.710, 454.095, 52824.390 24/06/03,05:39:07,01,09,1, 11.8,1,1, 14.425, 10516.047, 453.576, 52826.100 24/06/03,05:39:07,02,09,1, 11.8,1,1, 14.425, 10516.589, 454.643, 52824.634 24/06/03,05:39:07,03,09,1, 11.8,1,1, 14.425, 10515.161, 454.144, 52824.408 24/06/03,05:39:07,04,09,1, 11.8,1,1, 14.425, 10516.277, 453.777, 52825.791 24/06/03,05:39:07,05,09,1, 11.8,1,1, 14.425, 10515.998, 454.917, 52824.156 24/06/03,05:39:07,06,09,1, 11.8,1,1, 14.425, 10515.496, 453.892, 52825.453 24/06/03,05:39:07,07,09,1, 11.8,1,1, 14.425, 10516.990, 454.370, 52825.638 24/06/03,05:39:07,08,09,1, 11.8,1,1, 14.425, 10515.907, 454.749, 52824.436 24/06/03,05:39:07,09,09,1, 11.8,1,1, 14.425, 10516.032, 453.556, 52825.935 24/06/03,05:39:07,10,09,1, 11.8,1,1, 14.425, 10516.635, 454.587, 52824.520 24/06/03,05:39:07,11,09,1, 11.8,1,1, 14.425, 10515.167, 454.083, 52824.231 24/06/03,05:39:07,12,09,1, 11.8,1,1, 14.425, 10516.307, 453.791, 52825.683 24/06/03,05:39:07,13,09,1, 11.8,1,1, 14.425, 10516.042, 454.929, 52824.044 24/06/03,05:39:07,14,09,1, 11.8,1,1, 14.425, 10515.488, 453.879, 52825.418 24/06/03,05:39:07,15,09,1, 11.8,1,1, 14.425, 10517.020, 454.368, 52825.737 24/06/03,05:39:07,16,09,1, 11.8,1,1, 14.425, 10515.793, 454.739, 52824.323 24/06/03,05:39:07,17,09,1, 11.8,1,1, 14.425, 10516.040, 453.536, 52825.916 24/06/03,05:39:07,18,09,1, 11.8,1,1, 14.425, 10516.675, 454.627, 52824.652 24/06/03,05:39:07,19,09,1, 11.8,1,1, 14.425, 10515.086, 454.121, 52824.346 24/06/03,05:39:08,00,09,1, 12.0,1,1, 14.427, 10515.085, 454.121, 52824.346 24/06/03,05:39:08,01,09,1, 12.0,1,1, 14.427, 10516.051, 453.559, 52825.915 24/06/03,05:39:08,02,09,1, 12.0,1,1, 14.427, 10516.601, 454.648, 52824.450 24/06/03,05:39:08,03,09,1, 12.0,1,1, 14.427, 10515.132, 454.164, 52824.368 24/06/03,05:39:08,04,09,1, 12.0,1,1, 14.427, 10516.184, 453.799, 52825.707 24/06/03,05:39:08,05,09,1, 12.0,1,1, 14.427, 10515.996, 454.941, 52824.048 24/06/03,05:39:08,06,09,1, 12.0,1,1, 14.427, 10515.460, 453.917, 52825.498 24/06/03,05:39:08,07,09,1, 12.0,1,1, 14.427, 10516.933, 454.403, 52825.704 24/06/03,05:39:08,08,09,1, 12.0,1,1, 14.427, 10515.846, 454.730, 52824.429 24/06/03,05:39:08,09,09,1, 12.0,1,1, 14.427, 10516.005, 453.525, 52825.936 24/06/03,05:39:08,10,09,1, 12.0,1,1, 14.427, 10516.622, 454.647, 52824.539 24/06/03,05:39:08,11,09,1, 12.0,1,1, 14.427, 10515.181, 454.138, 52824.357 24/06/03,05:39:08,12,09,1, 12.0,1,1, 14.427, 10516.250, 453.762, 52825.688 24/06/03,05:39:08,13,09,1, 12.0,1,1, 14.427, 10515.970, 454.959, 52824.091 24/06/03,05:39:08,14,09,1, 12.0,1,1, 14.427, 10515.466, 453.902, 52825.494 24/06/03,05:39:08,15,09,1, 12.0,1,1, 14.427, 10516.931, 454.443, 52825.729 24/06/03,05:39:08,16,09,1, 12.0,1,1, 14.427, 10515.762, 454.703, 52824.331 24/06/03,05:39:08,17,09,1, 12.0,1,1, 14.427, 10516.018, 453.602, 52825.921 24/06/03,05:39:08,18,09,1, 12.0,1,1, 14.427, 10516.597, 454.633, 52824.567 24/06/03,05:39:08,19,09,1, 12.0,1,1, 14.427, 10515.081, 454.103, 52824.275 24/06/03,05:39:09,00,09,1, 11.9,1,1, 14.426, 10515.077, 454.103, 52824.275 24/06/03,05:39:09,01,09,1, 11.9,1,1, 14.426, 10516.038, 453.554, 52825.958 24/06/03,05:39:09,02,09,1, 11.9,1,1, 14.426, 10516.517, 454.684, 52824.580 24/06/03,05:39:09,03,09,1, 11.9,1,1, 14.426, 10515.059, 454.123, 52824.380 24/06/03,05:39:09,04,09,1, 11.9,1,1, 14.426, 10516.189, 453.827, 52825.666 24/06/03,05:39:09,05,09,1, 11.9,1,1, 14.426, 10515.935, 455.001, 52824.198 24/06/03,05:39:09,06,09,1, 11.9,1,1, 14.426, 10515.429, 453.922, 52825.512 24/06/03,05:39:09,07,09,1, 11.9,1,1, 14.426, 10516.913, 454.452, 52825.750 24/06/03,05:39:09,08,09,1, 11.9,1,1, 14.426, 10515.740, 454.751, 52824.315 24/06/03,05:39:09,09,09,1, 11.9,1,1, 14.426, 10515.995, 453.576, 52825.903 24/06/03,05:39:09,10,09,1, 11.9,1,1, 14.426, 10516.517, 454.668, 52824.518 24/06/03,05:39:09,11,09,1, 11.9,1,1, 14.426, 10515.051, 454.160, 52824.366 24/06/03,05:39:09,12,09,1, 11.9,1,1, 14.426, 10516.198, 453.835, 52825.692 24/06/03,05:39:09,13,09,1, 11.9,1,1, 14.426, 10515.954, 454.995, 52824.125 24/06/03,05:39:09,14,09,1, 11.9,1,1, 14.426, 10515.398, 453.906, 52825.468 24/06/03,05:39:09,15,09,1, 11.9,1,1, 14.426, 10516.852, 454.414, 52825.683 24/06/03,05:39:09,16,09,1, 11.9,1,1, 14.426, 10515.756, 454.765, 52824.363 24/06/03,05:39:09,17,09,1, 11.9,1,1, 14.426, 10515.990, 453.553, 52825.993 24/06/03,05:39:09,18,09,1, 11.9,1,1, 14.426, 10516.506, 454.660, 52824.573 24/06/03,05:39:09,19,09,1, 11.9,1,1, 14.426, 10515.074, 454.121, 52824.384 24/06/03,05:39:10,00,09,1, 11.9,1,1, 14.427, 10515.069, 454.121, 52824.384 24/06/03,05:39:10,01,09,1, 11.9,1,1, 14.427, 10515.965, 453.537, 52825.909 24/06/03,05:39:10,02,09,1, 11.9,1,1, 14.427, 10516.443, 454.675, 52824.463 24/06/03,05:39:10,03,09,1, 11.9,1,1, 14.427, 10515.017, 454.170, 52824.429 24/06/03,05:39:10,04,09,1, 11.9,1,1, 14.427, 10516.166, 453.857, 52825.799 24/06/03,05:39:10,05,09,1, 11.9,1,1, 14.427, 10515.852, 455.030, 52824.134 24/06/03,05:39:10,06,09,1, 11.9,1,1, 14.427, 10515.420, 453.932, 52825.614 24/06/03,05:39:10,07,09,1, 11.9,1,1, 14.427, 10516.866, 454.449, 52825.765 24/06/03,05:39:10,08,09,1, 11.9,1,1, 14.427, 10515.622, 454.746, 52824.366 24/06/03,05:39:10,09,09,1, 11.9,1,1, 14.427, 10515.973, 453.591, 52825.841 24/06/03,05:39:10,10,09,1, 11.9,1,1, 14.427, 10516.405, 454.700, 52824.417 24/06/03,05:39:10,11,09,1, 11.9,1,1, 14.427, 10514.968, 454.162, 52824.470 24/06/03,05:39:10,12,09,1, 11.9,1,1, 14.427, 10516.167, 453.886, 52825.729 24/06/03,05:39:10,13,09,1, 11.9,1,1, 14.427, 10515.912, 455.005, 52824.225 24/06/03,05:39:10,14,09,1, 11.9,1,1, 14.427, 10515.407, 453.924, 52825.710 24/06/03,05:39:10,15,09,1, 11.9,1,1, 14.427, 10516.836, 454.490, 52825.710 24/06/03,05:39:10,16,09,1, 11.9,1,1, 14.427, 10515.675, 454.753, 52824.399 24/06/03,05:39:10,17,09,1, 11.9,1,1, 14.427, 10515.936, 453.613, 52826.079 24/06/03,05:39:10,18,09,1, 11.9,1,1, 14.427, 10516.491, 454.697, 52824.561 24/06/03,05:39:10,19,09,1, 11.9,1,1, 14.427, 10515.022, 454.171, 52824.452 24/06/03,05:39:11,00,09,1, 11.9,1,1, 14.427, 10515.019, 454.171, 52824.452 24/06/03,05:39:11,01,09,1, 11.9,1,1, 14.427, 10515.974, 453.600, 52825.853 24/06/03,05:39:11,02,09,1, 11.9,1,1, 14.427, 10516.346, 454.738, 52824.457 24/06/03,05:39:11,03,09,1, 11.9,1,1, 14.427, 10514.934, 454.150, 52824.475 24/06/03,05:39:11,04,09,1, 11.9,1,1, 14.427, 10516.182, 453.908, 52825.783 24/06/03,05:39:11,05,09,1, 11.9,1,1, 14.427, 10515.901, 455.015, 52824.239 24/06/03,05:39:11,06,09,1, 11.9,1,1, 14.427, 10515.457, 453.937, 52825.735 24/06/03,05:39:11,07,09,1, 11.9,1,1, 14.427, 10516.867, 454.496, 52825.705 24/06/03,05:39:11,08,09,1, 11.9,1,1, 14.427, 10515.604, 454.700, 52824.418 24/06/03,05:39:11,09,09,1, 11.9,1,1, 14.427, 10515.906, 453.579, 52825.939 24/06/03,05:39:11,10,09,1, 11.9,1,1, 14.427, 10516.403, 454.728, 52824.512 24/06/03,05:39:11,11,09,1, 11.9,1,1, 14.427, 10514.994, 454.149, 52824.489 24/06/03,05:39:11,12,09,1, 11.9,1,1, 14.427, 10516.237, 453.937, 52825.833 24/06/03,05:39:11,13,09,1, 11.9,1,1, 14.427, 10515.857, 455.061, 52824.267 24/06/03,05:39:11,14,09,1, 11.9,1,1, 14.427, 10515.487, 453.893, 52825.651 24/06/03,05:39:11,15,09,1, 11.9,1,1, 14.427, 10516.887, 454.504, 52825.808 24/06/03,05:39:11,16,09,1, 11.9,1,1, 14.427, 10515.627, 454.681, 52824.464 24/06/03,05:39:11,17,09,1, 11.9,1,1, 14.427, 10515.900, 453.587, 52825.929 24/06/03,05:39:11,18,09,1, 11.9,1,1, 14.427, 10516.358, 454.694, 52824.476 24/06/03,05:39:11,19,09,1, 11.9,1,1, 14.427, 10514.879, 454.113, 52824.408 24/06/03,05:39:12,00,09,1, 11.8,1,1, 14.428, 10514.877, 454.113, 52824.408 24/06/03,05:39:12,01,09,1, 11.8,1,1, 14.428, 10515.915, 453.588, 52825.946 24/06/03,05:39:12,02,09,1, 11.8,1,1, 14.428, 10516.280, 454.788, 52824.353 24/06/03,05:39:12,03,09,1, 11.8,1,1, 14.428, 10514.903, 454.146, 52824.615 24/06/03,05:39:12,04,09,1, 11.8,1,1, 14.428, 10516.253, 454.020, 52825.838 24/06/03,05:39:12,05,09,1, 11.8,1,1, 14.428, 10515.832, 455.115, 52824.252 24/06/03,05:39:12,06,09,1, 11.8,1,1, 14.428, 10515.517, 453.868, 52825.779 24/06/03,05:39:12,07,09,1, 11.8,1,1, 14.428, 10516.891, 454.522, 52825.705 24/06/03,05:39:12,08,09,1, 11.8,1,1, 14.428, 10515.512, 454.689, 52824.435 24/06/03,05:39:12,09,09,1, 11.8,1,1, 14.428, 10515.931, 453.590, 52825.819 24/06/03,05:39:12,10,09,1, 11.8,1,1, 14.428, 10516.295, 454.779, 52824.429 24/06/03,05:39:12,11,09,1, 11.8,1,1, 14.428, 10514.935, 454.122, 52824.469 24/06/03,05:39:12,12,09,1, 11.8,1,1, 14.428, 10516.253, 453.978, 52825.751 24/06/03,05:39:12,13,09,1, 11.8,1,1, 14.428, 10515.839, 455.076, 52824.280 24/06/03,05:39:12,14,09,1, 11.8,1,1, 14.428, 10515.502, 453.876, 52825.837 24/06/03,05:39:12,15,09,1, 11.8,1,1, 14.428, 10516.849, 454.504, 52825.582 24/06/03,05:39:12,16,09,1, 11.8,1,1, 14.428, 10515.512, 454.666, 52824.340 24/06/03,05:39:12,17,09,1, 11.8,1,1, 14.428, 10515.850, 453.612, 52825.855 24/06/03,05:39:12,18,09,1, 11.8,1,1, 14.428, 10516.264, 454.794, 52824.399 24/06/03,05:39:12,19,09,1, 11.8,1,1, 14.428, 10514.905, 454.097, 52824.559 24/06/03,05:39:13,00,09,1, 11.9,1,1, 14.429, 10514.902, 454.097, 52824.559 24/06/03,05:39:13,01,09,1, 11.9,1,1, 14.429, 10515.963, 453.545, 52825.510 24/06/03,05:39:13,02,09,1, 11.9,1,1, 14.429, 10515.887, 454.895, 52824.367 24/06/03,05:39:13,03,09,1, 11.9,1,1, 14.429, 10515.161, 454.207, 52825.087 24/06/03,05:39:13,04,09,1, 11.9,1,1, 14.429, 10516.100, 454.027, 52825.270 24/06/03,05:39:13,05,09,1, 11.9,1,1, 14.429, 10515.777, 455.159, 52824.635 24/06/03,05:39:13,06,09,1, 11.9,1,1, 14.429, 10515.824, 453.903, 52825.869 24/06/03,05:39:13,07,09,1, 11.9,1,1, 14.429, 10516.534, 454.593, 52825.187 24/06/03,05:39:13,08,09,1, 11.9,1,1, 14.429, 10515.590, 454.722, 52824.912 24/06/03,05:39:13,09,09,1, 11.9,1,1, 14.429, 10515.975, 453.598, 52825.502 24/06/03,05:39:13,10,09,1, 11.9,1,1, 14.429, 10515.861, 454.876, 52824.310 24/06/03,05:39:13,11,09,1, 11.9,1,1, 14.429, 10515.153, 454.224, 52825.001 24/06/03,05:39:13,12,09,1, 11.9,1,1, 14.429, 10516.135, 454.089, 52825.302 24/06/03,05:39:13,13,09,1, 11.9,1,1, 14.429, 10515.775, 455.177, 52824.727 24/06/03,05:39:13,14,09,1, 11.9,1,1, 14.429, 10515.797, 453.877, 52825.850 24/06/03,05:39:13,15,09,1, 11.9,1,1, 14.429, 10516.538, 454.554, 52825.113 24/06/03,05:39:13,16,09,1, 11.9,1,1, 14.429, 10515.572, 454.661, 52824.872 24/06/03,05:39:13,17,09,1, 11.9,1,1, 14.429, 10515.945, 453.622, 52825.385 24/06/03,05:39:13,18,09,1, 11.9,1,1, 14.429, 10515.913, 454.892, 52824.279 24/06/03,05:39:13,19,09,1, 11.9,1,1, 14.429, 10515.165, 454.227, 52825.060 24/06/03,05:39:14,00,09,1, 11.9,1,1, 14.430, 10515.161, 454.227, 52825.060 24/06/03,05:39:14,01,09,1, 11.9,1,1, 14.430, 10515.902, 453.620, 52825.378 24/06/03,05:39:14,02,09,1, 11.9,1,1, 14.430, 10515.803, 455.006, 52824.253 24/06/03,05:39:14,03,09,1, 11.9,1,1, 14.430, 10515.141, 454.164, 52825.062 24/06/03,05:39:14,04,09,1, 11.9,1,1, 14.430, 10516.128, 454.133, 52825.292 24/06/03,05:39:14,05,09,1, 11.9,1,1, 14.430, 10515.791, 455.205, 52824.787 24/06/03,05:39:14,06,09,1, 11.9,1,1, 14.430, 10515.819, 453.821, 52825.835 24/06/03,05:39:14,07,09,1, 11.9,1,1, 14.430, 10516.502, 454.654, 52825.025 24/06/03,05:39:14,08,09,1, 11.9,1,1, 14.430, 10515.492, 454.676, 52824.918 24/06/03,05:39:14,09,09,1, 11.9,1,1, 14.430, 10515.895, 453.597, 52825.404 24/06/03,05:39:14,10,09,1, 11.9,1,1, 14.430, 10515.801, 454.956, 52824.299 24/06/03,05:39:14,11,09,1, 11.9,1,1, 14.430, 10515.160, 454.102, 52825.113 24/06/03,05:39:14,12,09,1, 11.9,1,1, 14.430, 10516.169, 454.149, 52825.340 24/06/03,05:39:14,13,09,1, 11.9,1,1, 14.430, 10515.788, 455.157, 52824.830 24/06/03,05:39:14,14,09,1, 11.9,1,1, 14.430, 10515.849, 453.833, 52825.934 24/06/03,05:39:14,15,09,1, 11.9,1,1, 14.430, 10516.484, 454.656, 52825.040 24/06/03,05:39:14,16,09,1, 11.9,1,1, 14.430, 10515.457, 454.590, 52824.775 24/06/03,05:39:14,17,09,1, 11.9,1,1, 14.430, 10515.896, 453.601, 52825.343 24/06/03,05:39:14,18,09,1, 11.9,1,1, 14.430, 10515.841, 454.935, 52824.364 24/06/03,05:39:14,19,09,1, 11.9,1,1, 14.430, 10515.218, 454.180, 52825.136 24/06/03,05:39:15,00,09,1, 11.9,1,1, 14.429, 10515.211, 454.180, 52825.136 24/06/03,05:39:15,01,09,1, 11.9,1,1, 14.429, 10515.853, 453.671, 52825.249 24/06/03,05:39:15,02,09,1, 11.9,1,1, 14.429, 10515.715, 455.048, 52824.296 24/06/03,05:39:15,03,09,1, 11.9,1,1, 14.429, 10515.226, 454.130, 52825.321 24/06/03,05:39:15,04,09,1, 11.9,1,1, 14.429, 10516.274, 454.308, 52825.496 24/06/03,05:39:15,05,09,1, 11.9,1,1, 14.429, 10515.747, 455.159, 52824.928 24/06/03,05:39:15,06,09,1, 11.9,1,1, 14.429, 10515.873, 453.804, 52825.875 24/06/03,05:39:15,07,09,1, 11.9,1,1, 14.429, 10516.382, 454.671, 52824.889 24/06/03,05:39:15,08,09,1, 11.9,1,1, 14.429, 10515.313, 454.541, 52824.775 24/06/03,05:39:15,09,09,1, 11.9,1,1, 14.429, 10515.871, 453.658, 52825.278 24/06/03,05:39:15,10,09,1, 11.9,1,1, 14.429, 10515.689, 455.039, 52824.340 24/06/03,05:39:15,11,09,1, 11.9,1,1, 14.429, 10515.230, 454.143, 52825.363 24/06/03,05:39:15,12,09,1, 11.9,1,1, 14.429, 10516.262, 454.299, 52825.381 24/06/03,05:39:15,13,09,1, 11.9,1,1, 14.429, 10515.753, 455.163, 52824.801 24/06/03,05:39:15,14,09,1, 11.9,1,1, 14.429, 10515.925, 453.800, 52825.827 24/06/03,05:39:15,15,09,1, 11.9,1,1, 14.429, 10516.395, 454.689, 52824.898 24/06/03,05:39:15,16,09,1, 11.9,1,1, 14.429, 10515.376, 454.551, 52824.835 24/06/03,05:39:15,17,09,1, 11.9,1,1, 14.429, 10515.847, 453.684, 52825.391 24/06/03,05:39:15,18,09,1, 11.9,1,1, 14.429, 10515.747, 455.073, 52824.395 24/06/03,05:39:15,19,09,1, 11.9,1,1, 14.429, 10515.258, 454.127, 52825.291 24/06/03,05:39:16,00,09,1, 11.9,1,1, 14.431, 10515.252, 454.127, 52825.291 24/06/03,05:39:16,01,09,1, 11.9,1,1, 14.431, 10515.778, 453.778, 52825.258 24/06/03,05:39:16,02,09,1, 11.9,1,1, 14.431, 10515.670, 455.122, 52824.512 24/06/03,05:39:16,03,09,1, 11.9,1,1, 14.431, 10515.298, 454.103, 52825.504 24/06/03,05:39:16,04,09,1, 11.9,1,1, 14.431, 10516.332, 454.407, 52825.421 24/06/03,05:39:16,05,09,1, 11.9,1,1, 14.431, 10515.736, 455.081, 52825.022 24/06/03,05:39:16,06,09,1, 11.9,1,1, 14.431, 10515.866, 453.711, 52825.898 24/06/03,05:39:16,07,09,1, 11.9,1,1, 14.431, 10516.200, 454.722, 52824.764 24/06/03,05:39:16,08,09,1, 11.9,1,1, 14.431, 10515.187, 454.435, 52824.808 24/06/03,05:39:16,09,09,1, 11.9,1,1, 14.431, 10515.840, 453.771, 52825.347 24/06/03,05:39:16,10,09,1, 11.9,1,1, 14.431, 10515.646, 455.123, 52824.494 24/06/03,05:39:16,11,09,1, 11.9,1,1, 14.431, 10515.318, 454.074, 52825.529 24/06/03,05:39:16,12,09,1, 11.9,1,1, 14.431, 10516.321, 454.428, 52825.323 24/06/03,05:39:16,13,09,1, 11.9,1,1, 14.431, 10515.689, 455.093, 52824.901 24/06/03,05:39:16,14,09,1, 11.9,1,1, 14.431, 10515.911, 453.736, 52825.775 24/06/03,05:39:16,15,09,1, 11.9,1,1, 14.431, 10516.205, 454.760, 52824.751 24/06/03,05:39:16,16,09,1, 11.9,1,1, 14.431, 10515.170, 454.457, 52824.864 24/06/03,05:39:16,17,09,1, 11.9,1,1, 14.431, 10515.812, 453.793, 52825.216 24/06/03,05:39:16,18,09,1, 11.9,1,1, 14.431, 10515.691, 455.106, 52824.415 24/06/03,05:39:16,19,09,1, 11.9,1,1, 14.431, 10515.299, 454.104, 52825.499 24/06/03,05:39:17,00,09,1, 11.8,1,1, 14.432, 10515.294, 454.104, 52825.499 24/06/03,05:39:17,01,09,1, 11.8,1,1, 14.432, 10515.791, 453.879, 52825.186 24/06/03,05:39:17,02,09,1, 11.8,1,1, 14.432, 10515.631, 455.225, 52824.502 24/06/03,05:39:17,03,09,1, 11.8,1,1, 14.432, 10515.422, 454.068, 52825.651 24/06/03,05:39:17,04,09,1, 11.8,1,1, 14.432, 10516.378, 454.532, 52825.277 24/06/03,05:39:17,05,09,1, 11.8,1,1, 14.432, 10515.625, 455.001, 52824.994 24/06/03,05:39:17,06,09,1, 11.8,1,1, 14.432, 10515.821, 453.695, 52825.578 24/06/03,05:39:17,07,09,1, 11.8,1,1, 14.432, 10516.021, 454.843, 52824.493 24/06/03,05:39:17,08,09,1, 11.8,1,1, 14.432, 10515.105, 454.353, 52824.860 24/06/03,05:39:17,09,09,1, 11.8,1,1, 14.432, 10515.831, 453.897, 52825.215 24/06/03,05:39:17,10,09,1, 11.8,1,1, 14.432, 10515.627, 455.243, 52824.517 24/06/03,05:39:17,11,09,1, 11.8,1,1, 14.432, 10515.426, 454.043, 52825.654 24/06/03,05:39:17,12,09,1, 11.8,1,1, 14.432, 10516.372, 454.535, 52825.319 24/06/03,05:39:17,13,09,1, 11.8,1,1, 14.432, 10515.598, 454.991, 52824.882 24/06/03,05:39:17,14,09,1, 11.8,1,1, 14.432, 10515.879, 453.671, 52825.603 24/06/03,05:39:17,15,09,1, 11.8,1,1, 14.432, 10515.971, 454.816, 52824.526 24/06/03,05:39:17,16,09,1, 11.8,1,1, 14.432, 10515.084, 454.351, 52824.833 24/06/03,05:39:17,17,09,1, 11.8,1,1, 14.432, 10515.817, 453.882, 52825.159 24/06/03,05:39:17,18,09,1, 11.8,1,1, 14.432, 10515.629, 455.214, 52824.525 24/06/03,05:39:17,19,09,1, 11.8,1,1, 14.432, 10515.452, 454.084, 52825.629 24/06/03,05:39:18,00,09,1, 11.9,1,1, 14.427, 10515.444, 454.084, 52825.629 24/06/03,05:39:18,01,09,1, 11.9,1,1, 14.427, 10516.038, 454.086, 52825.799 24/06/03,05:39:18,02,09,1, 11.9,1,1, 14.427, 10515.679, 455.183, 52824.275 24/06/03,05:39:18,03,09,1, 11.9,1,1, 14.427, 10515.304, 454.001, 52825.718 24/06/03,05:39:18,04,09,1, 11.9,1,1, 14.427, 10516.596, 454.651, 52825.660 24/06/03,05:39:18,05,09,1, 11.9,1,1, 14.427, 10515.377, 454.803, 52824.426 24/06/03,05:39:18,06,09,1, 11.9,1,1, 14.427, 10515.692, 453.773, 52825.941 24/06/03,05:39:18,07,09,1, 11.9,1,1, 14.427, 10516.091, 454.898, 52824.374 24/06/03,05:39:18,08,09,1, 11.9,1,1, 14.427, 10514.696, 454.285, 52824.592 24/06/03,05:39:18,09,09,1, 11.9,1,1, 14.427, 10515.982, 454.132, 52825.757 24/06/03,05:39:18,10,09,1, 11.9,1,1, 14.427, 10515.663, 455.218, 52824.295 24/06/03,05:39:18,11,09,1, 11.9,1,1, 14.427, 10515.340, 453.987, 52825.740 24/06/03,05:39:18,12,09,1, 11.9,1,1, 14.427, 10516.634, 454.678, 52825.560 24/06/03,05:39:18,13,09,1, 11.9,1,1, 14.427, 10515.331, 454.855, 52824.350 24/06/03,05:39:18,14,09,1, 11.9,1,1, 14.427, 10515.706, 453.745, 52825.969 24/06/03,05:39:18,15,09,1, 11.9,1,1, 14.427, 10516.048, 454.926, 52824.398 24/06/03,05:39:18,16,09,1, 11.9,1,1, 14.427, 10514.682, 454.273, 52824.606 24/06/03,05:39:18,17,09,1, 11.9,1,1, 14.427, 10516.030, 454.143, 52825.676 24/06/03,05:39:18,18,09,1, 11.9,1,1, 14.427, 10515.700, 455.203, 52824.305 24/06/03,05:39:18,19,09,1, 11.9,1,1, 14.427, 10515.289, 454.024, 52825.785 24/06/03,05:39:19,00,10,1, 11.9,1,1, 14.430, 10515.286, 454.024, 52825.785 24/06/03,05:39:19,01,10,1, 11.9,1,1, 14.430, 10516.115, 454.298, 52825.672 24/06/03,05:39:19,02,10,1, 11.9,1,1, 14.430, 10515.656, 455.252, 52824.258 24/06/03,05:39:19,03,10,1, 11.9,1,1, 14.430, 10515.399, 453.994, 52825.847 24/06/03,05:39:19,04,10,1, 11.9,1,1, 14.430, 10516.608, 454.721, 52825.402 24/06/03,05:39:19,05,10,1, 11.9,1,1, 14.430, 10515.190, 454.695, 52824.402 24/06/03,05:39:19,06,10,1, 11.9,1,1, 14.430, 10515.689, 453.751, 52825.889 24/06/03,05:39:19,07,10,1, 11.9,1,1, 14.430, 10515.895, 454.994, 52824.306 24/06/03,05:39:19,08,10,1, 11.9,1,1, 14.430, 10514.664, 454.222, 52824.802 24/06/03,05:39:19,09,10,1, 11.9,1,1, 14.430, 10516.165, 454.318, 52825.959 24/06/03,05:39:19,10,10,1, 11.9,1,1, 14.430, 10515.566, 455.210, 52824.335 24/06/03,05:39:19,11,10,1, 11.9,1,1, 14.430, 10515.439, 453.970, 52825.846 24/06/03,05:39:19,12,10,1, 11.9,1,1, 14.430, 10516.647, 454.732, 52825.380 24/06/03,05:39:19,13,10,1, 11.9,1,1, 14.430, 10515.211, 454.688, 52824.330 24/06/03,05:39:19,14,10,1, 11.9,1,1, 14.430, 10515.726, 453.767, 52825.972 24/06/03,05:39:19,15,10,1, 11.9,1,1, 14.430, 10515.850, 454.980, 52824.244 24/06/03,05:39:19,16,10,1, 11.9,1,1, 14.430, 10514.729, 454.240, 52824.754 24/06/03,05:39:19,17,10,1, 11.9,1,1, 14.430, 10516.125, 454.317, 52825.901 24/06/03,05:39:19,18,10,1, 11.9,1,1, 14.430, 10515.591, 455.206, 52824.283 24/06/03,05:39:19,19,10,1, 11.9,1,1, 14.430, 10515.470, 453.999, 52825.964 24/06/03,05:39:20,00,10,1, 11.9,1,1, 14.425, 10515.469, 453.999, 52825.964 24/06/03,05:39:20,01,10,1, 11.9,1,1, 14.425, 10516.004, 454.352, 52825.224 24/06/03,05:39:20,02,10,1, 11.9,1,1, 14.425, 10515.549, 455.332, 52824.880 24/06/03,05:39:20,03,10,1, 11.9,1,1, 14.425, 10515.701, 453.937, 52825.850 24/06/03,05:39:20,04,10,1, 11.9,1,1, 14.425, 10516.190, 454.748, 52824.986 24/06/03,05:39:20,05,10,1, 11.9,1,1, 14.425, 10515.179, 454.709, 52824.844 24/06/03,05:39:20,06,10,1, 11.9,1,1, 14.425, 10515.689, 453.772, 52825.302 24/06/03,05:39:20,07,10,1, 11.9,1,1, 14.425, 10515.583, 455.105, 52824.340 24/06/03,05:39:20,08,10,1, 11.9,1,1, 14.425, 10515.060, 454.300, 52825.236 24/06/03,05:39:20,09,10,1, 11.9,1,1, 14.425, 10515.974, 454.333, 52825.301 24/06/03,05:39:20,10,10,1, 11.9,1,1, 14.425, 10515.604, 455.292, 52824.843 24/06/03,05:39:20,11,10,1, 11.9,1,1, 14.425, 10515.734, 453.906, 52825.926 24/06/03,05:39:20,12,10,1, 11.9,1,1, 14.425, 10516.164, 454.767, 52825.050 24/06/03,05:39:20,13,10,1, 11.9,1,1, 14.425, 10515.191, 454.696, 52824.891 24/06/03,05:39:20,14,10,1, 11.9,1,1, 14.425, 10515.652, 453.771, 52825.369 24/06/03,05:39:20,15,10,1, 11.9,1,1, 14.425, 10515.602, 455.103, 52824.347 24/06/03,05:39:20,16,10,1, 11.9,1,1, 14.425, 10515.042, 454.282, 52825.309 24/06/03,05:39:20,17,10,1, 11.9,1,1, 14.425, 10516.040, 454.383, 52825.270 24/06/03,05:39:20,18,10,1, 11.9,1,1, 14.425, 10515.580, 455.271, 52824.847 24/06/03,05:39:20,19,10,1, 11.9,1,1, 14.425, 10515.719, 453.944, 52825.901 24/06/03,05:39:21,00,10,1, 11.9,1,1, 14.425, 10515.711, 453.944, 52825.901 24/06/03,05:39:21,01,10,1, 11.9,1,1, 14.425, 10516.149, 454.445, 52825.382 24/06/03,05:39:21,02,10,1, 11.9,1,1, 14.425, 10515.573, 455.292, 52825.026 24/06/03,05:39:21,03,10,1, 11.9,1,1, 14.425, 10515.699, 453.853, 52825.908 24/06/03,05:39:21,04,10,1, 11.9,1,1, 14.425, 10516.166, 454.821, 52824.905 24/06/03,05:39:21,05,10,1, 11.9,1,1, 14.425, 10515.081, 454.595, 52824.942 24/06/03,05:39:21,06,10,1, 11.9,1,1, 14.425, 10515.632, 453.848, 52825.254 24/06/03,05:39:21,07,10,1, 11.9,1,1, 14.425, 10515.478, 455.218, 52824.336 24/06/03,05:39:21,08,10,1, 11.9,1,1, 14.425, 10515.114, 454.243, 52825.440 24/06/03,05:39:21,09,10,1, 11.9,1,1, 14.425, 10516.111, 454.498, 52825.283 24/06/03,05:39:21,10,10,1, 11.9,1,1, 14.425, 10515.557, 455.242, 52824.969 24/06/03,05:39:21,11,10,1, 11.9,1,1, 14.425, 10515.728, 453.885, 52826.051 24/06/03,05:39:21,12,10,1, 11.9,1,1, 14.425, 10516.027, 454.859, 52824.776 24/06/03,05:39:21,13,10,1, 11.9,1,1, 14.425, 10515.111, 454.587, 52824.870 24/06/03,05:39:21,14,10,1, 11.9,1,1, 14.425, 10515.663, 453.871, 52825.284 24/06/03,05:39:21,15,10,1, 11.9,1,1, 14.425, 10515.467, 455.282, 52824.375 24/06/03,05:39:21,16,10,1, 11.9,1,1, 14.425, 10515.125, 454.226, 52825.452 24/06/03,05:39:21,17,10,1, 11.9,1,1, 14.425, 10516.177, 454.500, 52825.345 24/06/03,05:39:21,18,10,1, 11.9,1,1, 14.425, 10515.535, 455.224, 52824.942 24/06/03,05:39:21,19,10,1, 11.9,1,1, 14.425, 10515.736, 453.857, 52825.829 24/06/03,05:39:22,00,10,1, 11.9,1,1, 14.432, 10515.736, 453.857, 52825.829 24/06/03,05:39:22,01,10,1, 11.9,1,1, 14.432, 10516.188, 454.555, 52825.329 24/06/03,05:39:22,02,10,1, 11.9,1,1, 14.432, 10515.525, 455.179, 52825.038 24/06/03,05:39:22,03,10,1, 11.9,1,1, 14.432, 10515.692, 453.856, 52825.824 24/06/03,05:39:22,04,10,1, 11.9,1,1, 14.432, 10515.969, 454.921, 52824.735 24/06/03,05:39:22,05,10,1, 11.9,1,1, 14.432, 10514.999, 454.563, 52824.969 24/06/03,05:39:22,06,10,1, 11.9,1,1, 14.432, 10515.618, 453.989, 52825.826 24/06/03,05:39:22,07,10,1, 11.9,1,1, 14.432, 10515.617, 455.239, 52824.270 24/06/03,05:39:22,08,10,1, 11.9,1,1, 14.432, 10514.953, 454.243, 52825.477 24/06/03,05:39:22,09,10,1, 11.9,1,1, 14.432, 10516.424, 454.611, 52825.714 24/06/03,05:39:22,10,10,1, 11.9,1,1, 14.432, 10515.462, 455.166, 52824.574 24/06/03,05:39:22,11,10,1, 11.9,1,1, 14.432, 10515.581, 453.914, 52826.077 24/06/03,05:39:22,12,10,1, 11.9,1,1, 14.432, 10516.205, 454.885, 52824.795 24/06/03,05:39:22,13,10,1, 11.9,1,1, 14.432, 10514.712, 454.496, 52824.417 24/06/03,05:39:22,14,10,1, 11.9,1,1, 14.432, 10515.730, 454.037, 52825.677 24/06/03,05:39:22,15,10,1, 11.9,1,1, 14.432, 10515.579, 455.251, 52824.233 24/06/03,05:39:22,16,10,1, 11.9,1,1, 14.432, 10514.944, 454.215, 52825.586 24/06/03,05:39:22,17,10,1, 11.9,1,1, 14.432, 10516.423, 454.600, 52825.801 24/06/03,05:39:22,18,10,1, 11.9,1,1, 14.432, 10515.444, 455.112, 52824.462 24/06/03,05:39:22,19,10,1, 11.9,1,1, 14.432, 10515.591, 453.879, 52825.989 24/06/03,05:39:23,00,10,1, 11.9,1,1, 14.431, 10515.586, 453.879, 52825.989 24/06/03,05:39:23,01,10,1, 11.9,1,1, 14.431, 10516.505, 454.726, 52825.727 24/06/03,05:39:23,02,10,1, 11.9,1,1, 14.431, 10515.324, 455.015, 52824.404 24/06/03,05:39:23,03,10,1, 11.9,1,1, 14.431, 10515.624, 453.848, 52825.939 24/06/03,05:39:23,04,10,1, 11.9,1,1, 14.431, 10516.117, 454.941, 52824.669 24/06/03,05:39:23,05,10,1, 11.9,1,1, 14.431, 10514.615, 454.426, 52824.450 24/06/03,05:39:23,06,10,1, 11.9,1,1, 14.431, 10515.787, 454.131, 52825.741 24/06/03,05:39:23,07,10,1, 11.9,1,1, 14.431, 10515.579, 455.274, 52824.275 24/06/03,05:39:23,08,10,1, 11.9,1,1, 14.431, 10514.948, 454.248, 52826.020 24/06/03,05:39:23,09,10,1, 11.9,1,1, 14.431, 10516.669, 454.726, 52825.784 24/06/03,05:39:23,10,10,1, 11.9,1,1, 14.431, 10515.071, 455.006, 52824.127 24/06/03,05:39:23,11,10,1, 11.9,1,1, 14.431, 10515.749, 453.959, 52826.482 24/06/03,05:39:23,12,10,1, 11.9,1,1, 14.431, 10516.109, 454.863, 52824.170 24/06/03,05:39:23,13,10,1, 11.9,1,1, 14.431, 10514.383, 454.477, 52824.541 24/06/03,05:39:23,14,10,1, 11.9,1,1, 14.431, 10516.042, 454.147, 52826.038 24/06/03,05:39:23,15,10,1, 11.9,1,1, 14.431, 10515.344, 455.181, 52823.682 24/06/03,05:39:23,16,10,1, 11.9,1,1, 14.431, 10515.009, 454.336, 52826.062 24/06/03,05:39:23,17,10,1, 11.9,1,1, 14.431, 10516.685, 454.679, 52825.684 24/06/03,05:39:23,18,10,1, 11.9,1,1, 14.431, 10515.076, 454.998, 52824.102 24/06/03,05:39:23,19,10,1, 11.9,1,1, 14.431, 10515.805, 453.942, 52826.604 24/06/03,05:39:24,00,10,1, 11.9,1,1, 14.430, 10515.803, 453.942, 52826.604 24/06/03,05:39:24,01,10,1, 11.9,1,1, 14.430, 10516.691, 454.742, 52825.616 24/06/03,05:39:24,02,10,1, 11.9,1,1, 14.430, 10514.931, 454.947, 52824.171 24/06/03,05:39:24,03,10,1, 11.9,1,1, 14.430, 10515.777, 453.938, 52826.560 24/06/03,05:39:24,04,10,1, 11.9,1,1, 14.430, 10516.013, 454.982, 52824.137 24/06/03,05:39:24,05,10,1, 11.9,1,1, 14.430, 10514.373, 454.487, 52824.726 24/06/03,05:39:24,06,10,1, 11.9,1,1, 14.430, 10516.086, 454.248, 52826.156 24/06/03,05:39:24,07,10,1, 11.9,1,1, 14.430, 10515.259, 455.261, 52823.735 24/06/03,05:39:24,08,10,1, 11.9,1,1, 14.430, 10515.052, 454.258, 52826.071 24/06/03,05:39:24,09,10,1, 11.9,1,1, 14.430, 10516.698, 454.706, 52825.569 24/06/03,05:39:24,10,10,1, 11.9,1,1, 14.430, 10514.985, 454.961, 52824.232 24/06/03,05:39:24,11,10,1, 11.9,1,1, 14.430, 10515.770, 453.915, 52826.624 24/06/03,05:39:24,12,10,1, 11.9,1,1, 14.430, 10515.963, 454.942, 52824.111 24/06/03,05:39:24,13,10,1, 11.9,1,1, 14.430, 10514.391, 454.443, 52824.695 24/06/03,05:39:24,14,10,1, 11.9,1,1, 14.430, 10516.123, 454.225, 52826.023 24/06/03,05:39:24,15,10,1, 11.9,1,1, 14.430, 10515.323, 455.245, 52823.686 24/06/03,05:39:24,16,10,1, 11.9,1,1, 14.430, 10515.155, 454.244, 52826.205 24/06/03,05:39:24,17,10,1, 11.9,1,1, 14.430, 10516.667, 454.746, 52825.618 24/06/03,05:39:24,18,10,1, 11.9,1,1, 14.430, 10514.988, 455.007, 52824.128 24/06/03,05:39:24,19,10,1, 11.9,1,1, 14.430, 10515.795, 453.969, 52826.512 24/06/03,05:39:25,00,09,1, 11.9,1,1, 14.429, 10515.786, 453.969, 52826.512 24/06/03,05:39:25,01,09,1, 11.9,1,1, 14.429, 10516.732, 454.798, 52825.493 24/06/03,05:39:25,02,09,1, 11.9,1,1, 14.429, 10514.877, 454.919, 52824.196 24/06/03,05:39:25,03,09,1, 11.9,1,1, 14.429, 10515.813, 453.996, 52826.610 24/06/03,05:39:25,04,09,1, 11.9,1,1, 14.429, 10515.927, 454.980, 52824.016 24/06/03,05:39:25,05,09,1, 11.9,1,1, 14.429, 10514.385, 454.428, 52824.735 24/06/03,05:39:25,06,09,1, 11.9,1,1, 14.429, 10516.198, 454.336, 52826.203 24/06/03,05:39:25,07,09,1, 11.9,1,1, 14.429, 10515.248, 455.313, 52823.880 24/06/03,05:39:25,08,09,1, 11.9,1,1, 14.429, 10515.208, 454.231, 52826.289 24/06/03,05:39:25,09,09,1, 11.9,1,1, 14.429, 10516.699, 454.822, 52825.552 24/06/03,05:39:25,10,09,1, 11.9,1,1, 14.429, 10514.877, 454.914, 52824.209 24/06/03,05:39:25,11,09,1, 11.9,1,1, 14.429, 10515.762, 453.959, 52826.486 24/06/03,05:39:25,12,09,1, 11.9,1,1, 14.429, 10515.879, 455.004, 52823.890 24/06/03,05:39:25,13,09,1, 11.9,1,1, 14.429, 10514.391, 454.467, 52824.778 24/06/03,05:39:25,14,09,1, 11.9,1,1, 14.429, 10516.194, 454.346, 52826.162 24/06/03,05:39:25,15,09,1, 11.9,1,1, 14.429, 10515.329, 455.308, 52823.866 24/06/03,05:39:25,16,09,1, 11.9,1,1, 14.429, 10515.208, 454.308, 52826.430 24/06/03,05:39:25,17,09,1, 11.9,1,1, 14.429, 10516.663, 454.820, 52825.564 24/06/03,05:39:25,18,09,1, 11.9,1,1, 14.429, 10514.878, 454.879, 52824.171 24/06/03,05:39:25,19,09,1, 11.9,1,1, 14.429, 10515.740, 453.954, 52826.470 24/06/03,05:39:26,00,10,1, 11.9,1,1, 14.431, 10515.736, 453.954, 52826.470 24/06/03,05:39:26,01,10,1, 11.9,1,1, 14.431, 10516.642, 454.785, 52825.386 24/06/03,05:39:26,02,10,1, 11.9,1,1, 14.431, 10514.824, 454.914, 52824.162 24/06/03,05:39:26,03,10,1, 11.9,1,1, 14.431, 10515.748, 453.974, 52826.437 24/06/03,05:39:26,04,10,1, 11.9,1,1, 14.431, 10515.752, 455.077, 52823.883 24/06/03,05:39:26,05,10,1, 11.9,1,1, 14.431, 10514.376, 454.456, 52824.866 24/06/03,05:39:26,06,10,1, 11.9,1,1, 14.431, 10516.220, 454.371, 52826.092 24/06/03,05:39:26,07,10,1, 11.9,1,1, 14.431, 10515.251, 455.302, 52823.798 24/06/03,05:39:26,08,10,1, 11.9,1,1, 14.431, 10515.295, 454.270, 52826.401 24/06/03,05:39:26,09,10,1, 11.9,1,1, 14.431, 10516.584, 454.811, 52825.380 24/06/03,05:39:26,10,10,1, 11.9,1,1, 14.431, 10514.807, 454.892, 52824.226 24/06/03,05:39:26,11,10,1, 11.9,1,1, 14.431, 10515.832, 453.971, 52826.423 24/06/03,05:39:26,12,10,1, 11.9,1,1, 14.431, 10515.810, 455.092, 52823.891 24/06/03,05:39:26,13,10,1, 11.9,1,1, 14.431, 10514.388, 454.470, 52824.869 24/06/03,05:39:26,14,10,1, 11.9,1,1, 14.431, 10516.245, 454.404, 52826.045 24/06/03,05:39:26,15,10,1, 11.9,1,1, 14.431, 10515.203, 455.308, 52823.855 24/06/03,05:39:26,16,10,1, 11.9,1,1, 14.431, 10515.315, 454.250, 52826.455 24/06/03,05:39:26,17,10,1, 11.9,1,1, 14.431, 10516.644, 454.791, 52825.349 24/06/03,05:39:26,18,10,1, 11.9,1,1, 14.431, 10514.794, 454.849, 52824.184 24/06/03,05:39:26,19,10,1, 11.9,1,1, 14.431, 10515.805, 454.007, 52826.410 24/06/03,05:39:27,00,09,1, 11.9,1,1, 14.434, 10515.803, 454.007, 52826.410 24/06/03,05:39:27,01,09,1, 11.9,1,1, 14.434, 10516.632, 454.837, 52825.380 24/06/03,05:39:27,02,09,1, 11.9,1,1, 14.434, 10514.782, 454.864, 52824.154 24/06/03,05:39:27,03,09,1, 11.9,1,1, 14.434, 10515.806, 454.042, 52826.545 24/06/03,05:39:27,04,09,1, 11.9,1,1, 14.434, 10515.727, 455.072, 52823.843 24/06/03,05:39:27,05,09,1, 11.9,1,1, 14.434, 10514.390, 454.476, 52824.978 24/06/03,05:39:27,06,09,1, 11.9,1,1, 14.434, 10516.245, 454.447, 52826.119 24/06/03,05:39:27,07,09,1, 11.9,1,1, 14.434, 10515.277, 455.326, 52823.912 24/06/03,05:39:27,08,09,1, 11.9,1,1, 14.434, 10515.305, 454.220, 52826.429 24/06/03,05:39:27,09,09,1, 11.9,1,1, 14.434, 10516.608, 454.832, 52825.295 24/06/03,05:39:27,10,09,1, 11.9,1,1, 14.434, 10514.801, 454.879, 52824.237 24/06/03,05:39:27,11,09,1, 11.9,1,1, 14.434, 10515.800, 454.021, 52826.394 24/06/03,05:39:27,12,09,1, 11.9,1,1, 14.434, 10515.731, 455.063, 52823.865 24/06/03,05:39:27,13,09,1, 11.9,1,1, 14.434, 10514.430, 454.484, 52824.995 24/06/03,05:39:27,14,09,1, 11.9,1,1, 14.434, 10516.278, 454.443, 52826.099 24/06/03,05:39:27,15,09,1, 11.9,1,1, 14.434, 10515.228, 455.300, 52823.935 24/06/03,05:39:27,16,09,1, 11.9,1,1, 14.434, 10515.316, 454.262, 52826.473 24/06/03,05:39:27,17,09,1, 11.9,1,1, 14.434, 10516.614, 454.850, 52825.348 24/06/03,05:39:27,18,09,1, 11.9,1,1, 14.434, 10514.775, 454.876, 52824.210 24/06/03,05:39:27,19,09,1, 11.9,1,1, 14.434, 10515.774, 453.983, 52826.326 24/06/03,05:39:28,00,09,1, 11.9,1,1, 14.429, 10515.770, 453.983, 52826.326 24/06/03,05:39:28,01,09,1, 11.9,1,1, 14.429, 10516.645, 454.906, 52825.240 24/06/03,05:39:28,02,09,1, 11.9,1,1, 14.429, 10514.741, 454.866, 52824.252 24/06/03,05:39:28,03,09,1, 11.9,1,1, 14.429, 10515.756, 454.002, 52826.458 24/06/03,05:39:28,04,09,1, 11.9,1,1, 14.429, 10515.677, 455.099, 52823.803 24/06/03,05:39:28,05,09,1, 11.9,1,1, 14.429, 10514.399, 454.462, 52824.914 24/06/03,05:39:28,06,09,1, 11.9,1,1, 14.429, 10516.295, 454.469, 52826.042 24/06/03,05:39:28,07,09,1, 11.9,1,1, 14.429, 10515.199, 455.316, 52823.887 24/06/03,05:39:28,08,09,1, 11.9,1,1, 14.429, 10515.367, 454.275, 52826.403 24/06/03,05:39:28,09,09,1, 11.9,1,1, 14.429, 10516.585, 454.838, 52825.198 24/06/03,05:39:28,10,09,1, 11.9,1,1, 14.429, 10514.771, 454.836, 52824.192 24/06/03,05:39:28,11,09,1, 11.9,1,1, 14.429, 10515.786, 454.007, 52826.332 24/06/03,05:39:28,12,09,1, 11.9,1,1, 14.429, 10515.720, 455.093, 52823.867 24/06/03,05:39:28,13,09,1, 11.9,1,1, 14.429, 10514.390, 454.440, 52825.025 24/06/03,05:39:28,14,09,1, 11.9,1,1, 14.429, 10516.218, 454.467, 52826.040 24/06/03,05:39:28,15,09,1, 11.9,1,1, 14.429, 10515.216, 455.318, 52823.887 24/06/03,05:39:28,16,09,1, 11.9,1,1, 14.429, 10515.276, 454.236, 52826.360 24/06/03,05:39:28,17,09,1, 11.9,1,1, 14.429, 10516.628, 454.824, 52825.222 24/06/03,05:39:28,18,09,1, 11.9,1,1, 14.429, 10514.746, 454.885, 52824.276 24/06/03,05:39:28,19,09,1, 11.9,1,1, 14.429, 10515.816, 454.015, 52826.506 24/06/03,05:39:29,00,09,1, 11.9,1,1, 14.427, 10515.811, 454.015, 52826.506 24/06/03,05:39:29,01,09,1, 11.9,1,1, 14.427, 10516.592, 454.815, 52825.219 24/06/03,05:39:29,02,09,1, 11.9,1,1, 14.427, 10514.753, 454.854, 52824.287 24/06/03,05:39:29,03,09,1, 11.9,1,1, 14.427, 10515.838, 454.010, 52826.539 24/06/03,05:39:29,04,09,1, 11.9,1,1, 14.427, 10515.607, 455.076, 52823.815 24/06/03,05:39:29,05,09,1, 11.9,1,1, 14.427, 10514.420, 454.473, 52825.064 24/06/03,05:39:29,06,09,1, 11.9,1,1, 14.427, 10516.256, 454.477, 52826.037 24/06/03,05:39:29,07,09,1, 11.9,1,1, 14.427, 10515.204, 455.319, 52823.870 24/06/03,05:39:29,08,09,1, 11.9,1,1, 14.427, 10515.351, 454.229, 52826.453 24/06/03,05:39:29,09,09,1, 11.9,1,1, 14.427, 10516.604, 454.905, 52825.240 24/06/03,05:39:29,10,09,1, 11.9,1,1, 14.427, 10514.739, 454.843, 52824.231 24/06/03,05:39:29,11,09,1, 11.9,1,1, 14.427, 10515.792, 454.014, 52826.360 24/06/03,05:39:29,12,09,1, 11.9,1,1, 14.427, 10515.697, 455.097, 52823.727 24/06/03,05:39:29,13,09,1, 11.9,1,1, 14.427, 10514.448, 454.458, 52825.091 24/06/03,05:39:29,14,09,1, 11.9,1,1, 14.427, 10516.304, 454.500, 52826.211 24/06/03,05:39:29,15,09,1, 11.9,1,1, 14.427, 10515.231, 455.308, 52823.982 24/06/03,05:39:29,16,09,1, 11.9,1,1, 14.427, 10515.346, 454.225, 52826.450 24/06/03,05:39:29,17,09,1, 11.9,1,1, 14.427, 10516.622, 454.891, 52825.263 24/06/03,05:39:29,18,09,1, 11.9,1,1, 14.427, 10514.710, 454.816, 52824.230 24/06/03,05:39:29,19,09,1, 11.9,1,1, 14.427, 10515.796, 454.020, 52826.447 24/06/03,05:39:30,00,09,1, 12.0,1,1, 14.432, 10515.795, 454.020, 52826.447 24/06/03,05:39:30,01,09,1, 12.0,1,1, 14.432, 10516.446, 454.856, 52825.405 24/06/03,05:39:30,02,09,1, 12.0,1,1, 14.432, 10514.952, 454.856, 52824.455 24/06/03,05:39:30,03,09,1, 12.0,1,1, 14.432, 10515.559, 453.909, 52825.811 24/06/03,05:39:30,04,09,1, 12.0,1,1, 14.432, 10515.697, 455.172, 52824.242 24/06/03,05:39:30,05,09,1, 12.0,1,1, 14.432, 10514.606, 454.426, 52824.943 24/06/03,05:39:30,06,09,1, 12.0,1,1, 14.432, 10516.036, 454.452, 52825.796 24/06/03,05:39:30,07,09,1, 12.0,1,1, 14.432, 10515.483, 455.393, 52824.404 24/06/03,05:39:30,08,09,1, 12.0,1,1, 14.432, 10515.310, 454.152, 52826.034 24/06/03,05:39:30,09,09,1, 12.0,1,1, 14.432, 10516.431, 454.934, 52825.312 24/06/03,05:39:30,10,09,1, 12.0,1,1, 14.432, 10515.001, 454.870, 52824.416 24/06/03,05:39:30,11,09,1, 12.0,1,1, 14.432, 10515.588, 453.964, 52825.879 24/06/03,05:39:30,12,09,1, 12.0,1,1, 14.432, 10515.684, 455.192, 52824.314 24/06/03,05:39:30,13,09,1, 12.0,1,1, 14.432, 10514.629, 454.446, 52824.904 24/06/03,05:39:30,14,09,1, 12.0,1,1, 14.432, 10516.026, 454.511, 52825.842 24/06/03,05:39:30,15,09,1, 12.0,1,1, 14.432, 10515.464, 455.435, 52824.464 24/06/03,05:39:30,16,09,1, 12.0,1,1, 14.432, 10515.309, 454.153, 52826.005 24/06/03,05:39:30,17,09,1, 12.0,1,1, 14.432, 10516.431, 454.897, 52825.397 24/06/03,05:39:30,18,09,1, 12.0,1,1, 14.432, 10514.980, 454.849, 52824.435 24/06/03,05:39:30,19,09,1, 12.0,1,1, 14.432, 10515.597, 453.936, 52825.847 24/06/03,05:39:31,00,09,1, 12.0,1,1, 14.431, 10515.594, 453.936, 52825.847 24/06/03,05:39:31,01,09,1, 12.0,1,1, 14.431, 10516.446, 454.980, 52825.436 24/06/03,05:39:31,02,09,1, 12.0,1,1, 14.431, 10514.937, 454.805, 52824.456 24/06/03,05:39:31,03,09,1, 12.0,1,1, 14.431, 10515.554, 453.981, 52825.787 24/06/03,05:39:31,04,09,1, 12.0,1,1, 14.431, 10515.696, 455.220, 52824.208 24/06/03,05:39:31,05,09,1, 12.0,1,1, 14.431, 10514.577, 454.411, 52824.884 24/06/03,05:39:31,06,09,1, 12.0,1,1, 14.431, 10516.048, 454.544, 52825.893 24/06/03,05:39:31,07,09,1, 12.0,1,1, 14.431, 10515.438, 455.361, 52824.439 24/06/03,05:39:31,08,09,1, 12.0,1,1, 14.431, 10515.295, 454.146, 52825.935 24/06/03,05:39:31,09,09,1, 12.0,1,1, 14.431, 10516.406, 454.949, 52825.240 24/06/03,05:39:31,10,09,1, 12.0,1,1, 14.431, 10514.949, 454.827, 52824.372 24/06/03,05:39:31,11,09,1, 12.0,1,1, 14.431, 10515.524, 453.930, 52825.851 24/06/03,05:39:31,12,09,1, 12.0,1,1, 14.431, 10515.722, 455.234, 52824.363 24/06/03,05:39:31,13,09,1, 12.0,1,1, 14.431, 10514.575, 454.436, 52825.019 24/06/03,05:39:31,14,09,1, 12.0,1,1, 14.431, 10516.026, 454.549, 52825.889 24/06/03,05:39:31,15,09,1, 12.0,1,1, 14.431, 10515.447, 455.396, 52824.328 24/06/03,05:39:31,16,09,1, 12.0,1,1, 14.431, 10515.385, 454.123, 52826.005 24/06/03,05:39:31,17,09,1, 12.0,1,1, 14.431, 10516.414, 454.948, 52825.462 24/06/03,05:39:31,18,09,1, 12.0,1,1, 14.431, 10514.938, 454.836, 52824.348 24/06/03,05:39:31,19,09,1, 12.0,1,1, 14.431, 10515.540, 453.978, 52825.827 24/06/03,05:39:32,00,09,1, 11.9,1,1, 14.429, 10515.536, 453.978, 52825.827 24/06/03,05:39:32,01,09,1, 11.9,1,1, 14.429, 10516.375, 454.959, 52825.303 24/06/03,05:39:32,02,09,1, 11.9,1,1, 14.429, 10514.869, 454.741, 52824.295 24/06/03,05:39:32,03,09,1, 11.9,1,1, 14.429, 10515.563, 453.931, 52825.735 24/06/03,05:39:32,04,09,1, 11.9,1,1, 14.429, 10515.603, 455.231, 52824.248 24/06/03,05:39:32,05,09,1, 11.9,1,1, 14.429, 10514.626, 454.383, 52824.988 24/06/03,05:39:32,06,09,1, 11.9,1,1, 14.429, 10516.061, 454.495, 52825.883 24/06/03,05:39:32,07,09,1, 11.9,1,1, 14.429, 10515.441, 455.387, 52824.409 24/06/03,05:39:32,08,09,1, 11.9,1,1, 14.429, 10515.338, 454.116, 52825.984 24/06/03,05:39:32,09,09,1, 11.9,1,1, 14.429, 10516.379, 454.913, 52825.289 24/06/03,05:39:32,10,09,1, 11.9,1,1, 14.429, 10514.910, 454.773, 52824.331 24/06/03,05:39:32,11,09,1, 11.9,1,1, 14.429, 10515.528, 453.962, 52825.774 24/06/03,05:39:32,12,09,1, 11.9,1,1, 14.429, 10515.667, 455.199, 52824.200 24/06/03,05:39:32,13,09,1, 11.9,1,1, 14.429, 10514.608, 454.399, 52824.949 24/06/03,05:39:32,14,09,1, 11.9,1,1, 14.429, 10516.067, 454.525, 52825.890 24/06/03,05:39:32,15,09,1, 11.9,1,1, 14.429, 10515.480, 455.415, 52824.376 24/06/03,05:39:32,16,09,1, 11.9,1,1, 14.429, 10515.343, 454.053, 52825.960 24/06/03,05:39:32,17,09,1, 11.9,1,1, 14.429, 10516.383, 454.932, 52825.229 24/06/03,05:39:32,18,09,1, 11.9,1,1, 14.429, 10514.880, 454.772, 52824.343 24/06/03,05:39:32,19,09,1, 11.9,1,1, 14.429, 10515.529, 453.953, 52825.814 24/06/03,05:39:33,00,09,1, 11.9,1,1, 14.430, 10515.528, 453.953, 52825.814 24/06/03,05:39:33,01,09,1, 11.9,1,1, 14.430, 10516.347, 454.972, 52825.287 24/06/03,05:39:33,02,09,1, 11.9,1,1, 14.430, 10514.879, 454.783, 52824.389 24/06/03,05:39:33,03,09,1, 11.9,1,1, 14.430, 10515.555, 453.982, 52825.841 24/06/03,05:39:33,04,09,1, 11.9,1,1, 14.430, 10515.633, 455.258, 52824.250 24/06/03,05:39:33,05,09,1, 11.9,1,1, 14.430, 10514.597, 454.388, 52824.987 24/06/03,05:39:33,06,09,1, 11.9,1,1, 14.430, 10516.141, 454.595, 52825.968 24/06/03,05:39:33,07,09,1, 11.9,1,1, 14.430, 10515.451, 455.343, 52824.487 24/06/03,05:39:33,08,09,1, 11.9,1,1, 14.430, 10515.366, 454.102, 52826.009 24/06/03,05:39:33,09,09,1, 11.9,1,1, 14.430, 10516.347, 454.972, 52825.321 24/06/03,05:39:33,10,09,1, 11.9,1,1, 14.430, 10514.880, 454.698, 52824.358 24/06/03,05:39:33,11,09,1, 11.9,1,1, 14.430, 10515.599, 453.987, 52825.758 24/06/03,05:39:33,12,09,1, 11.9,1,1, 14.430, 10515.607, 455.237, 52824.218 24/06/03,05:39:33,13,09,1, 11.9,1,1, 14.430, 10514.612, 454.398, 52825.060 24/06/03,05:39:33,14,09,1, 11.9,1,1, 14.430, 10516.113, 454.592, 52825.860 24/06/03,05:39:33,15,09,1, 11.9,1,1, 14.430, 10515.452, 455.343, 52824.398 24/06/03,05:39:33,16,09,1, 11.9,1,1, 14.430, 10515.380, 454.120, 52825.927 24/06/03,05:39:33,17,09,1, 11.9,1,1, 14.430, 10516.392, 454.938, 52825.210 24/06/03,05:39:33,18,09,1, 11.9,1,1, 14.430, 10514.863, 454.734, 52824.327 24/06/03,05:39:33,19,09,1, 11.9,1,1, 14.430, 10515.563, 453.957, 52825.873 24/06/03,05:39:34,00,09,1, 11.9,1,1, 14.434, 10515.561, 453.957, 52825.873 24/06/03,05:39:34,01,09,1, 11.9,1,1, 14.434, 10516.356, 454.989, 52825.126 24/06/03,05:39:34,02,09,1, 11.9,1,1, 14.434, 10514.796, 454.756, 52824.386 24/06/03,05:39:34,03,09,1, 11.9,1,1, 14.434, 10515.550, 454.009, 52825.801 24/06/03,05:39:34,04,09,1, 11.9,1,1, 14.434, 10515.615, 455.251, 52824.130 24/06/03,05:39:34,05,09,1, 11.9,1,1, 14.434, 10514.642, 454.424, 52825.067 24/06/03,05:39:34,06,09,1, 11.9,1,1, 14.434, 10516.170, 454.593, 52825.865 24/06/03,05:39:34,07,09,1, 11.9,1,1, 14.434, 10515.433, 455.383, 52824.367 24/06/03,05:39:34,08,09,1, 11.9,1,1, 14.434, 10515.456, 454.061, 52826.040 24/06/03,05:39:34,09,09,1, 11.9,1,1, 14.434, 10516.315, 454.944, 52825.213 24/06/03,05:39:34,10,09,1, 11.9,1,1, 14.434, 10514.781, 454.746, 52824.388 24/06/03,05:39:34,11,09,1, 11.9,1,1, 14.434, 10515.552, 454.005, 52825.819 24/06/03,05:39:34,12,09,1, 11.9,1,1, 14.434, 10515.608, 455.318, 52824.210 24/06/03,05:39:34,13,09,1, 11.9,1,1, 14.434, 10514.638, 454.408, 52825.193 24/06/03,05:39:34,14,09,1, 11.9,1,1, 14.434, 10516.180, 454.612, 52825.805 24/06/03,05:39:34,15,09,1, 11.9,1,1, 14.434, 10515.433, 455.347, 52824.383 24/06/03,05:39:34,16,09,1, 11.9,1,1, 14.434, 10515.418, 454.069, 52825.997 24/06/03,05:39:34,17,09,1, 11.9,1,1, 14.434, 10516.336, 454.967, 52825.156 24/06/03,05:39:34,18,09,1, 11.9,1,1, 14.434, 10514.795, 454.704, 52824.339 24/06/03,05:39:34,19,09,1, 11.9,1,1, 14.434, 10515.554, 454.040, 52825.743 24/06/03,05:39:35,00,09,1, 11.8,1,1, 14.429, 10515.553, 454.040, 52825.743 24/06/03,05:39:35,01,09,1, 11.8,1,1, 14.429, 10516.334, 454.984, 52825.006 24/06/03,05:39:35,02,09,1, 11.8,1,1, 14.429, 10514.808, 454.745, 52824.389 24/06/03,05:39:35,03,09,1, 11.8,1,1, 14.429, 10515.574, 454.033, 52825.789 24/06/03,05:39:35,04,09,1, 11.8,1,1, 14.429, 10515.555, 455.309, 52824.174 24/06/03,05:39:35,05,09,1, 11.8,1,1, 14.429, 10514.702, 454.369, 52825.234 24/06/03,05:39:35,06,09,1, 11.8,1,1, 14.429, 10516.193, 454.669, 52825.936 24/06/03,05:39:35,07,09,1, 11.8,1,1, 14.429, 10515.434, 455.332, 52824.522 24/06/03,05:39:35,08,09,1, 11.8,1,1, 14.429, 10515.372, 454.052, 52826.059 24/06/03,05:39:35,09,09,1, 11.8,1,1, 14.429, 10516.341, 454.958, 52825.018 24/06/03,05:39:35,10,09,1, 11.8,1,1, 14.429, 10514.771, 454.706, 52824.375 24/06/03,05:39:35,11,09,1, 11.8,1,1, 14.429, 10515.547, 454.021, 52825.742 24/06/03,05:39:35,12,09,1, 11.8,1,1, 14.429, 10515.610, 455.338, 52824.202 24/06/03,05:39:35,13,09,1, 11.8,1,1, 14.429, 10514.697, 454.388, 52825.181 24/06/03,05:39:35,14,09,1, 11.8,1,1, 14.429, 10516.289, 454.690, 52825.919 24/06/03,05:39:35,15,09,1, 11.8,1,1, 14.429, 10515.414, 455.357, 52824.558 24/06/03,05:39:35,16,09,1, 11.8,1,1, 14.429, 10515.466, 454.043, 52826.057 24/06/03,05:39:35,17,09,1, 11.8,1,1, 14.429, 10516.283, 454.984, 52825.094 24/06/03,05:39:35,18,09,1, 11.8,1,1, 14.429, 10514.769, 454.696, 52824.389 24/06/03,05:39:35,19,09,1, 11.8,1,1, 14.429, 10515.591, 454.033, 52825.792 24/06/03,05:39:36,00,09,1, 11.8,1,1, 14.430, 10515.586, 454.033, 52825.792 24/06/03,05:39:36,01,09,1, 11.8,1,1, 14.430, 10516.479, 454.891, 52824.438 24/06/03,05:39:36,02,09,1, 11.8,1,1, 14.430, 10514.280, 454.707, 52824.308 24/06/03,05:39:36,03,09,1, 11.8,1,1, 14.430, 10516.079, 454.192, 52826.613 24/06/03,05:39:36,04,09,1, 11.8,1,1, 14.430, 10515.371, 455.216, 52823.204 24/06/03,05:39:36,05,09,1, 11.8,1,1, 14.430, 10514.581, 454.477, 52825.861 24/06/03,05:39:36,06,09,1, 11.8,1,1, 14.430, 10516.724, 454.663, 52826.059 24/06/03,05:39:36,07,09,1, 11.8,1,1, 14.430, 10514.852, 455.186, 52823.621 24/06/03,05:39:36,08,09,1, 11.8,1,1, 14.430, 10515.674, 454.206, 52827.095 24/06/03,05:39:36,09,09,1, 11.8,1,1, 14.430, 10516.448, 454.899, 52824.462 24/06/03,05:39:36,10,09,1, 11.8,1,1, 14.430, 10514.246, 454.720, 52824.244 24/06/03,05:39:36,11,09,1, 11.8,1,1, 14.430, 10516.085, 454.156, 52826.561 24/06/03,05:39:36,12,09,1, 11.8,1,1, 14.430, 10515.311, 455.168, 52823.224 24/06/03,05:39:36,13,09,1, 11.8,1,1, 14.430, 10514.523, 454.512, 52825.918 24/06/03,05:39:36,14,09,1, 11.8,1,1, 14.430, 10516.652, 454.676, 52826.009 24/06/03,05:39:36,15,09,1, 11.8,1,1, 14.430, 10514.887, 455.234, 52823.692 24/06/03,05:39:36,16,09,1, 11.8,1,1, 14.430, 10515.677, 454.233, 52827.080 24/06/03,05:39:36,17,09,1, 11.8,1,1, 14.430, 10516.418, 454.883, 52824.512 24/06/03,05:39:36,18,09,1, 11.8,1,1, 14.430, 10514.276, 454.700, 52824.294 24/06/03,05:39:36,19,09,1, 11.8,1,1, 14.430, 10516.111, 454.157, 52826.543 24/06/03,05:39:37,00,09,1, 11.9,1,1, 14.435, 10516.104, 454.157, 52826.543 24/06/03,05:39:37,01,09,1, 11.9,1,1, 14.435, 10516.407, 454.874, 52824.414 24/06/03,05:39:37,02,09,1, 11.9,1,1, 14.435, 10514.246, 454.704, 52824.284 24/06/03,05:39:37,03,09,1, 11.9,1,1, 14.435, 10516.017, 454.192, 52826.561 24/06/03,05:39:37,04,09,1, 11.9,1,1, 14.435, 10515.282, 455.193, 52823.252 24/06/03,05:39:37,05,09,1, 11.9,1,1, 14.435, 10514.528, 454.454, 52825.920 24/06/03,05:39:37,06,09,1, 11.9,1,1, 14.435, 10516.775, 454.729, 52826.006 24/06/03,05:39:37,07,09,1, 11.9,1,1, 14.435, 10514.889, 455.172, 52823.728 24/06/03,05:39:37,08,09,1, 11.9,1,1, 14.435, 10515.651, 454.210, 52827.003 24/06/03,05:39:37,09,09,1, 11.9,1,1, 14.435, 10516.432, 454.929, 52824.338 24/06/03,05:39:37,10,09,1, 11.9,1,1, 14.435, 10514.262, 454.648, 52824.224 24/06/03,05:39:37,11,09,1, 11.9,1,1, 14.435, 10516.075, 454.173, 52826.635 24/06/03,05:39:37,12,09,1, 11.9,1,1, 14.435, 10515.268, 455.203, 52823.238 24/06/03,05:39:37,13,09,1, 11.9,1,1, 14.435, 10514.584, 454.439, 52825.811 24/06/03,05:39:37,14,09,1, 11.9,1,1, 14.435, 10516.793, 454.692, 52826.039 24/06/03,05:39:37,15,09,1, 11.9,1,1, 14.435, 10514.895, 455.203, 52823.718 24/06/03,05:39:37,16,09,1, 11.9,1,1, 14.435, 10515.689, 454.187, 52827.026 24/06/03,05:39:37,17,09,1, 11.9,1,1, 14.435, 10516.472, 454.924, 52824.379 24/06/03,05:39:37,18,09,1, 11.9,1,1, 14.435, 10514.281, 454.697, 52824.213 24/06/03,05:39:37,19,09,1, 11.9,1,1, 14.435, 10516.092, 454.184, 52826.565 24/06/03,05:39:38,00,09,1, 11.9,1,1, 14.428, 10516.087, 454.184, 52826.565 24/06/03,05:39:38,01,09,1, 11.9,1,1, 14.428, 10516.450, 454.860, 52824.388 24/06/03,05:39:38,02,09,1, 11.9,1,1, 14.428, 10514.298, 454.700, 52824.275 24/06/03,05:39:38,03,09,1, 11.9,1,1, 14.428, 10516.120, 454.170, 52826.572 24/06/03,05:39:38,04,09,1, 11.9,1,1, 14.428, 10515.291, 455.144, 52823.158 24/06/03,05:39:38,05,09,1, 11.9,1,1, 14.428, 10514.573, 454.476, 52825.824 24/06/03,05:39:38,06,09,1, 11.9,1,1, 14.428, 10516.809, 454.694, 52826.044 24/06/03,05:39:38,07,09,1, 11.9,1,1, 14.428, 10514.887, 455.184, 52823.732 24/06/03,05:39:38,08,09,1, 11.9,1,1, 14.428, 10515.673, 454.191, 52827.158 24/06/03,05:39:38,09,09,1, 11.9,1,1, 14.428, 10516.417, 454.898, 52824.409 24/06/03,05:39:38,10,09,1, 11.9,1,1, 14.428, 10514.264, 454.709, 52824.294 24/06/03,05:39:38,11,09,1, 11.9,1,1, 14.428, 10516.113, 454.162, 52826.675 24/06/03,05:39:38,12,09,1, 11.9,1,1, 14.428, 10515.350, 455.203, 52823.243 24/06/03,05:39:38,13,09,1, 11.9,1,1, 14.428, 10514.571, 454.455, 52825.849 24/06/03,05:39:38,14,09,1, 11.9,1,1, 14.428, 10516.751, 454.664, 52825.957 24/06/03,05:39:38,15,09,1, 11.9,1,1, 14.428, 10514.935, 455.199, 52823.647 24/06/03,05:39:38,16,09,1, 11.9,1,1, 14.428, 10515.728, 454.202, 52827.117 24/06/03,05:39:38,17,09,1, 11.9,1,1, 14.428, 10516.432, 454.890, 52824.423 24/06/03,05:39:38,18,09,1, 11.9,1,1, 14.428, 10514.264, 454.690, 52824.294 24/06/03,05:39:38,19,09,1, 11.9,1,1, 14.428, 10516.131, 454.151, 52826.612 24/06/03,05:39:39,00,09,1, 11.9,1,1, 14.430, 10516.129, 454.151, 52826.612 24/06/03,05:39:39,01,09,1, 11.9,1,1, 14.430, 10516.473, 454.896, 52824.486 24/06/03,05:39:39,02,09,1, 11.9,1,1, 14.430, 10514.301, 454.706, 52824.200 24/06/03,05:39:39,03,09,1, 11.9,1,1, 14.430, 10516.123, 454.074, 52826.542 24/06/03,05:39:39,04,09,1, 11.9,1,1, 14.430, 10515.326, 455.115, 52823.190 24/06/03,05:39:39,05,09,1, 11.9,1,1, 14.430, 10514.513, 454.432, 52825.706 24/06/03,05:39:39,06,09,1, 11.9,1,1, 14.430, 10516.765, 454.662, 52826.016 24/06/03,05:39:39,07,09,1, 11.9,1,1, 14.430, 10514.895, 455.213, 52823.654 24/06/03,05:39:39,08,09,1, 11.9,1,1, 14.430, 10515.657, 454.167, 52827.045 24/06/03,05:39:39,09,09,1, 11.9,1,1, 14.430, 10516.490, 454.852, 52824.390 24/06/03,05:39:39,10,09,1, 11.9,1,1, 14.430, 10514.305, 454.614, 52824.201 24/06/03,05:39:39,11,09,1, 11.9,1,1, 14.430, 10516.111, 454.131, 52826.602 24/06/03,05:39:39,12,09,1, 11.9,1,1, 14.430, 10515.372, 455.099, 52823.240 24/06/03,05:39:39,13,09,1, 11.9,1,1, 14.430, 10514.524, 454.424, 52825.737 24/06/03,05:39:39,14,09,1, 11.9,1,1, 14.430, 10516.800, 454.618, 52826.010 24/06/03,05:39:39,15,09,1, 11.9,1,1, 14.430, 10514.970, 455.216, 52823.719 24/06/03,05:39:39,16,09,1, 11.9,1,1, 14.430, 10515.691, 454.194, 52827.021 24/06/03,05:39:39,17,09,1, 11.9,1,1, 14.430, 10516.496, 454.868, 52824.421 24/06/03,05:39:39,18,09,1, 11.9,1,1, 14.430, 10514.327, 454.693, 52824.252 24/06/03,05:39:39,19,09,1, 11.9,1,1, 14.430, 10516.080, 454.146, 52826.563 24/06/03,05:39:40,00,10,1, 11.9,1,1, 14.431, 10516.078, 454.146, 52826.563 24/06/03,05:39:40,01,10,1, 11.9,1,1, 14.431, 10516.360, 454.948, 52825.212 24/06/03,05:39:40,02,10,1, 11.9,1,1, 14.431, 10514.874, 454.683, 52824.414 24/06/03,05:39:40,03,10,1, 11.9,1,1, 14.431, 10515.554, 453.955, 52825.837 24/06/03,05:39:40,04,10,1, 11.9,1,1, 14.431, 10515.570, 455.198, 52824.234 24/06/03,05:39:40,05,10,1, 11.9,1,1, 14.431, 10514.698, 454.345, 52825.118 24/06/03,05:39:40,06,10,1, 11.9,1,1, 14.431, 10516.218, 454.629, 52825.860 24/06/03,05:39:40,07,10,1, 11.9,1,1, 14.431, 10515.454, 455.301, 52824.460 24/06/03,05:39:40,08,10,1, 11.9,1,1, 14.431, 10515.425, 454.076, 52826.039 24/06/03,05:39:40,09,10,1, 11.9,1,1, 14.431, 10516.395, 454.946, 52825.162 24/06/03,05:39:40,10,10,1, 11.9,1,1, 14.431, 10514.846, 454.716, 52824.408 24/06/03,05:39:40,11,10,1, 11.9,1,1, 14.431, 10515.594, 453.986, 52825.738 24/06/03,05:39:40,12,10,1, 11.9,1,1, 14.431, 10515.643, 455.293, 52824.195 24/06/03,05:39:40,13,10,1, 11.9,1,1, 14.431, 10514.664, 454.436, 52825.157 24/06/03,05:39:40,14,10,1, 11.9,1,1, 14.431, 10516.173, 454.608, 52825.934 24/06/03,05:39:40,15,10,1, 11.9,1,1, 14.431, 10515.438, 455.285, 52824.458 24/06/03,05:39:40,16,10,1, 11.9,1,1, 14.431, 10515.449, 454.025, 52826.043 24/06/03,05:39:40,17,10,1, 11.9,1,1, 14.431, 10516.316, 454.951, 52825.134 24/06/03,05:39:40,18,10,1, 11.9,1,1, 14.431, 10514.858, 454.734, 52824.328 24/06/03,05:39:40,19,10,1, 11.9,1,1, 14.431, 10515.619, 453.993, 52825.841 24/06/03,05:39:41,00,10,1, 11.9,1,1, 14.429, 10515.611, 453.993, 52825.841 24/06/03,05:39:41,01,10,1, 11.9,1,1, 14.429, 10516.474, 454.872, 52825.330 24/06/03,05:39:41,02,10,1, 11.9,1,1, 14.429, 10514.955, 454.774, 52824.469 24/06/03,05:39:41,03,10,1, 11.9,1,1, 14.429, 10515.615, 453.978, 52825.850 24/06/03,05:39:41,04,10,1, 11.9,1,1, 14.429, 10515.702, 455.158, 52824.210 24/06/03,05:39:41,05,10,1, 11.9,1,1, 14.429, 10514.669, 454.386, 52824.941 24/06/03,05:39:41,06,10,1, 11.9,1,1, 14.429, 10516.199, 454.505, 52825.859 24/06/03,05:39:41,07,10,1, 11.9,1,1, 14.429, 10515.531, 455.326, 52824.487 24/06/03,05:39:41,08,10,1, 11.9,1,1, 14.429, 10515.399, 454.082, 52826.109 24/06/03,05:39:41,09,10,1, 11.9,1,1, 14.429, 10516.431, 454.944, 52825.290 24/06/03,05:39:41,10,10,1, 11.9,1,1, 14.429, 10514.932, 454.783, 52824.314 24/06/03,05:39:41,11,10,1, 11.9,1,1, 14.429, 10515.635, 453.938, 52825.810 24/06/03,05:39:41,12,10,1, 11.9,1,1, 14.429, 10515.652, 455.223, 52824.224 24/06/03,05:39:41,13,10,1, 11.9,1,1, 14.429, 10514.649, 454.352, 52824.905 24/06/03,05:39:41,14,10,1, 11.9,1,1, 14.429, 10516.132, 454.498, 52825.875 24/06/03,05:39:41,15,10,1, 11.9,1,1, 14.429, 10515.524, 455.359, 52824.506 24/06/03,05:39:41,16,10,1, 11.9,1,1, 14.429, 10515.404, 454.100, 52825.976 24/06/03,05:39:41,17,10,1, 11.9,1,1, 14.429, 10516.492, 454.954, 52825.376 24/06/03,05:39:41,18,10,1, 11.9,1,1, 14.429, 10514.974, 454.810, 52824.440 24/06/03,05:39:41,19,10,1, 11.9,1,1, 14.429, 10515.557, 453.946, 52825.802 24/06/03,05:39:42,00,09,1, 12.0,1,1, 14.433, 10515.553, 453.946, 52825.802 24/06/03,05:39:42,01,09,1, 12.0,1,1, 14.433, 10516.482, 454.886, 52825.506 24/06/03,05:39:42,02,09,1, 12.0,1,1, 14.433, 10515.069, 454.869, 52824.413 24/06/03,05:39:42,03,09,1, 12.0,1,1, 14.433, 10515.617, 453.931, 52825.904 24/06/03,05:39:42,04,09,1, 12.0,1,1, 14.433, 10515.797, 455.136, 52824.334 24/06/03,05:39:42,05,09,1, 12.0,1,1, 14.433, 10514.578, 454.364, 52824.810 24/06/03,05:39:42,06,09,1, 12.0,1,1, 14.433, 10516.037, 454.485, 52825.825 24/06/03,05:39:42,07,09,1, 12.0,1,1, 14.433, 10515.523, 455.410, 52824.353 24/06/03,05:39:42,08,09,1, 12.0,1,1, 14.433, 10515.359, 454.113, 52825.943 24/06/03,05:39:42,09,09,1, 12.0,1,1, 14.433, 10516.506, 454.889, 52825.520 24/06/03,05:39:42,10,09,1, 12.0,1,1, 14.433, 10515.065, 454.875, 52824.449 24/06/03,05:39:42,11,09,1, 12.0,1,1, 14.433, 10515.567, 453.847, 52825.781 24/06/03,05:39:42,12,09,1, 12.0,1,1, 14.433, 10515.813, 455.117, 52824.286 24/06/03,05:39:42,13,09,1, 12.0,1,1, 14.433, 10514.581, 454.348, 52824.802 24/06/03,05:39:42,14,09,1, 12.0,1,1, 14.433, 10516.030, 454.407, 52825.840 24/06/03,05:39:42,15,09,1, 12.0,1,1, 14.433, 10515.513, 455.407, 52824.393 24/06/03,05:39:42,16,09,1, 12.0,1,1, 14.433, 10515.366, 454.148, 52825.935 24/06/03,05:39:42,17,09,1, 12.0,1,1, 14.433, 10516.560, 454.927, 52825.441 24/06/03,05:39:42,18,09,1, 12.0,1,1, 14.433, 10515.089, 454.833, 52824.334 24/06/03,05:39:42,19,09,1, 12.0,1,1, 14.433, 10515.590, 453.968, 52825.851 24/06/03,05:39:43,00,10,1, 11.9,1,1, 14.432, 10515.586, 453.968, 52825.851 24/06/03,05:39:43,01,10,1, 11.9,1,1, 14.432, 10516.555, 454.886, 52825.516 24/06/03,05:39:43,02,10,1, 11.9,1,1, 14.432, 10515.198, 454.893, 52824.349 24/06/03,05:39:43,03,10,1, 11.9,1,1, 14.432, 10515.610, 453.915, 52825.954 24/06/03,05:39:43,04,10,1, 11.9,1,1, 14.432, 10515.869, 455.059, 52824.308 24/06/03,05:39:43,05,10,1, 11.9,1,1, 14.432, 10514.649, 454.432, 52824.672 24/06/03,05:39:43,06,10,1, 11.9,1,1, 14.432, 10516.010, 454.373, 52825.963 24/06/03,05:39:43,07,10,1, 11.9,1,1, 14.432, 10515.536, 455.419, 52824.375 24/06/03,05:39:43,08,10,1, 11.9,1,1, 14.432, 10515.261, 454.208, 52825.849 24/06/03,05:39:43,09,10,1, 11.9,1,1, 14.432, 10516.507, 454.813, 52825.491 24/06/03,05:39:43,10,10,1, 11.9,1,1, 14.432, 10515.163, 454.934, 52824.353 24/06/03,05:39:43,11,10,1, 11.9,1,1, 14.432, 10515.643, 453.878, 52825.919 24/06/03,05:39:43,12,10,1, 11.9,1,1, 14.432, 10515.873, 455.066, 52824.407 24/06/03,05:39:43,13,10,1, 11.9,1,1, 14.432, 10514.578, 454.451, 52824.724 24/06/03,05:39:43,14,10,1, 11.9,1,1, 14.432, 10515.973, 454.334, 52825.779 24/06/03,05:39:43,15,10,1, 11.9,1,1, 14.432, 10515.487, 455.392, 52824.134 24/06/03,05:39:43,16,10,1, 11.9,1,1, 14.432, 10515.255, 454.198, 52825.869 24/06/03,05:39:43,17,10,1, 11.9,1,1, 14.432, 10516.524, 454.855, 52825.514 24/06/03,05:39:43,18,10,1, 11.9,1,1, 14.432, 10515.197, 454.942, 52824.356 24/06/03,05:39:43,19,10,1, 11.9,1,1, 14.432, 10515.655, 453.928, 52826.060 24/06/03,05:39:44,00,09,1, 11.9,1,1, 14.432, 10515.653, 453.928, 52826.060 24/06/03,05:39:44,01,09,1, 11.9,1,1, 14.432, 10516.609, 454.762, 52825.530 24/06/03,05:39:44,02,09,1, 11.9,1,1, 14.432, 10515.285, 455.035, 52824.426 24/06/03,05:39:44,03,09,1, 11.9,1,1, 14.432, 10515.626, 453.948, 52826.060 24/06/03,05:39:44,04,09,1, 11.9,1,1, 14.432, 10516.096, 455.030, 52824.285 24/06/03,05:39:44,05,09,1, 11.9,1,1, 14.432, 10514.626, 454.482, 52824.557 24/06/03,05:39:44,06,09,1, 11.9,1,1, 14.432, 10515.923, 454.242, 52825.844 24/06/03,05:39:44,07,09,1, 11.9,1,1, 14.432, 10515.533, 455.343, 52824.113 24/06/03,05:39:44,08,09,1, 11.9,1,1, 14.432, 10515.123, 454.268, 52825.798 24/06/03,05:39:44,09,09,1, 11.9,1,1, 14.432, 10516.599, 454.787, 52825.638 24/06/03,05:39:44,10,09,1, 11.9,1,1, 14.432, 10515.306, 455.058, 52824.367 24/06/03,05:39:44,11,09,1, 11.9,1,1, 14.432, 10515.659, 453.989, 52826.254 24/06/03,05:39:44,12,09,1, 11.9,1,1, 14.432, 10516.023, 455.009, 52824.387 24/06/03,05:39:44,13,09,1, 11.9,1,1, 14.432, 10514.595, 454.495, 52824.415 24/06/03,05:39:44,14,09,1, 11.9,1,1, 14.432, 10515.955, 454.216, 52825.808 24/06/03,05:39:44,15,09,1, 11.9,1,1, 14.432, 10515.475, 455.327, 52824.012 24/06/03,05:39:44,16,09,1, 11.9,1,1, 14.432, 10515.116, 454.252, 52825.827 24/06/03,05:39:44,17,09,1, 11.9,1,1, 14.432, 10516.592, 454.758, 52825.642 24/06/03,05:39:44,18,09,1, 11.9,1,1, 14.432, 10515.301, 455.086, 52824.431 24/06/03,05:39:44,19,09,1, 11.9,1,1, 14.432, 10515.688, 453.948, 52826.093 24/06/03,05:39:45,00,09,1, 11.8,1,1, 14.432, 10515.686, 453.948, 52826.093 24/06/03,05:39:45,01,09,1, 11.8,1,1, 14.432, 10516.510, 454.677, 52825.711 24/06/03,05:39:45,02,09,1, 11.8,1,1, 14.432, 10515.388, 455.166, 52824.347 24/06/03,05:39:45,03,09,1, 11.8,1,1, 14.432, 10515.655, 453.957, 52826.110 24/06/03,05:39:45,04,09,1, 11.8,1,1, 14.432, 10516.274, 454.950, 52824.579 24/06/03,05:39:45,05,09,1, 11.8,1,1, 14.432, 10514.692, 454.576, 52824.389 24/06/03,05:39:45,06,09,1, 11.8,1,1, 14.432, 10515.818, 454.109, 52825.897 24/06/03,05:39:45,07,09,1, 11.8,1,1, 14.432, 10515.583, 455.290, 52824.061 24/06/03,05:39:45,08,09,1, 11.8,1,1, 14.432, 10514.948, 454.286, 52825.434 24/06/03,05:39:45,09,09,1, 11.8,1,1, 14.432, 10516.529, 454.657, 52825.844 24/06/03,05:39:45,10,09,1, 11.8,1,1, 14.432, 10515.315, 455.207, 52824.314 24/06/03,05:39:45,11,09,1, 11.8,1,1, 14.432, 10515.813, 453.904, 52825.803 24/06/03,05:39:45,12,09,1, 11.8,1,1, 14.432, 10516.022, 454.919, 52824.497 24/06/03,05:39:45,13,09,1, 11.8,1,1, 14.432, 10514.945, 454.686, 52824.809 24/06/03,05:39:45,14,09,1, 11.8,1,1, 14.432, 10515.735, 453.971, 52825.295 24/06/03,05:39:45,15,09,1, 11.8,1,1, 14.432, 10515.413, 455.333, 52824.155 24/06/03,05:39:45,16,09,1, 11.8,1,1, 14.432, 10515.180, 454.311, 52825.606 24/06/03,05:39:45,17,09,1, 11.8,1,1, 14.432, 10516.270, 454.651, 52825.339 24/06/03,05:39:45,18,09,1, 11.8,1,1, 14.432, 10515.509, 455.266, 52824.840 24/06/03,05:39:45,19,09,1, 11.8,1,1, 14.432, 10515.770, 453.928, 52825.840 24/06/03,05:39:46,00,10,1, 11.9,1,1, 14.430, 10515.761, 453.928, 52825.840 24/06/03,05:39:46,01,10,1, 11.9,1,1, 14.430, 10516.182, 454.526, 52825.299 24/06/03,05:39:46,02,10,1, 11.9,1,1, 14.430, 10515.558, 455.419, 52824.903 24/06/03,05:39:46,03,10,1, 11.9,1,1, 14.430, 10515.696, 453.995, 52826.115 24/06/03,05:39:46,04,10,1, 11.9,1,1, 14.430, 10516.185, 454.877, 52824.791 24/06/03,05:39:46,05,10,1, 11.9,1,1, 14.430, 10515.144, 454.768, 52824.853 24/06/03,05:39:46,06,10,1, 11.9,1,1, 14.430, 10515.732, 453.920, 52825.512 24/06/03,05:39:46,07,10,1, 11.9,1,1, 14.430, 10515.444, 455.257, 52824.077 24/06/03,05:39:46,08,10,1, 11.9,1,1, 14.430, 10515.032, 454.400, 52825.414 24/06/03,05:39:46,09,10,1, 11.9,1,1, 14.430, 10516.162, 454.505, 52825.405 24/06/03,05:39:46,10,10,1, 11.9,1,1, 14.430, 10515.476, 455.345, 52824.787 24/06/03,05:39:46,11,10,1, 11.9,1,1, 14.430, 10515.721, 454.028, 52825.995 24/06/03,05:39:46,12,10,1, 11.9,1,1, 14.430, 10516.172, 454.832, 52824.745 24/06/03,05:39:46,13,10,1, 11.9,1,1, 14.430, 10515.083, 454.770, 52824.793 24/06/03,05:39:46,14,10,1, 11.9,1,1, 14.430, 10515.700, 453.868, 52825.374 24/06/03,05:39:46,15,10,1, 11.9,1,1, 14.430, 10515.461, 455.234, 52824.048 24/06/03,05:39:46,16,10,1, 11.9,1,1, 14.430, 10515.059, 454.392, 52825.449 24/06/03,05:39:46,17,10,1, 11.9,1,1, 14.430, 10516.159, 454.504, 52825.500 24/06/03,05:39:46,18,10,1, 11.9,1,1, 14.430, 10515.472, 455.398, 52824.837 24/06/03,05:39:46,19,10,1, 11.9,1,1, 14.430, 10515.749, 454.056, 52826.047 24/06/03,05:39:47,00,10,1, 11.9,1,1, 14.432, 10515.745, 454.056, 52826.047 24/06/03,05:39:47,01,10,1, 11.9,1,1, 14.432, 10515.970, 454.296, 52825.260 24/06/03,05:39:47,02,10,1, 11.9,1,1, 14.432, 10515.454, 455.413, 52824.561 24/06/03,05:39:47,03,10,1, 11.9,1,1, 14.432, 10515.645, 454.152, 52826.033 24/06/03,05:39:47,04,10,1, 11.9,1,1, 14.432, 10516.303, 454.810, 52825.015 24/06/03,05:39:47,05,10,1, 11.9,1,1, 14.432, 10515.268, 454.918, 52824.902 24/06/03,05:39:47,06,10,1, 11.9,1,1, 14.432, 10515.704, 453.850, 52825.608 24/06/03,05:39:47,07,10,1, 11.9,1,1, 14.432, 10515.593, 455.174, 52824.145 24/06/03,05:39:47,08,10,1, 11.9,1,1, 14.432, 10514.837, 454.473, 52825.247 24/06/03,05:39:47,09,10,1, 11.9,1,1, 14.432, 10515.980, 454.355, 52825.385 24/06/03,05:39:47,10,10,1, 11.9,1,1, 14.432, 10515.468, 455.436, 52824.679 24/06/03,05:39:47,11,10,1, 11.9,1,1, 14.432, 10515.581, 454.145, 52826.000 24/06/03,05:39:47,12,10,1, 11.9,1,1, 14.432, 10516.363, 454.785, 52825.036 24/06/03,05:39:47,13,10,1, 11.9,1,1, 14.432, 10515.298, 454.984, 52824.922 24/06/03,05:39:47,14,10,1, 11.9,1,1, 14.432, 10515.775, 453.868, 52825.605 24/06/03,05:39:47,15,10,1, 11.9,1,1, 14.432, 10515.661, 455.090, 52824.184 24/06/03,05:39:47,16,10,1, 11.9,1,1, 14.432, 10514.925, 454.481, 52825.176 24/06/03,05:39:47,17,10,1, 11.9,1,1, 14.432, 10515.972, 454.322, 52825.378 24/06/03,05:39:47,18,10,1, 11.9,1,1, 14.432, 10515.512, 455.437, 52824.638 24/06/03,05:39:47,19,10,1, 11.9,1,1, 14.432, 10515.606, 454.151, 52825.965 24/06/03,05:39:48,00,10,1, 11.8,1,1, 14.434, 10515.603, 454.151, 52825.965 24/06/03,05:39:48,01,10,1, 11.8,1,1, 14.434, 10515.827, 454.168, 52825.384 24/06/03,05:39:48,02,10,1, 11.8,1,1, 14.434, 10515.451, 455.427, 52824.447 24/06/03,05:39:48,03,10,1, 11.8,1,1, 14.434, 10515.380, 454.225, 52825.851 24/06/03,05:39:48,04,10,1, 11.8,1,1, 14.434, 10516.334, 454.742, 52825.250 24/06/03,05:39:48,05,10,1, 11.8,1,1, 14.434, 10515.425, 455.110, 52824.787 24/06/03,05:39:48,06,10,1, 11.8,1,1, 14.434, 10515.753, 453.905, 52825.814 24/06/03,05:39:48,07,10,1, 11.8,1,1, 14.434, 10515.792, 454.998, 52824.271 24/06/03,05:39:48,08,10,1, 11.8,1,1, 14.434, 10514.900, 454.553, 52824.945 24/06/03,05:39:48,09,10,1, 11.8,1,1, 14.434, 10515.785, 454.143, 52825.274 24/06/03,05:39:48,10,10,1, 11.8,1,1, 14.434, 10515.447, 455.387, 52824.467 24/06/03,05:39:48,11,10,1, 11.8,1,1, 14.434, 10515.352, 454.280, 52825.861 24/06/03,05:39:48,12,10,1, 11.8,1,1, 14.434, 10516.325, 454.725, 52825.277 24/06/03,05:39:48,13,10,1, 11.8,1,1, 14.434, 10515.390, 455.188, 52824.892 24/06/03,05:39:48,14,10,1, 11.8,1,1, 14.434, 10515.798, 453.912, 52825.812 24/06/03,05:39:48,15,10,1, 11.8,1,1, 14.434, 10515.880, 454.995, 52824.282 24/06/03,05:39:48,16,10,1, 11.8,1,1, 14.434, 10514.896, 454.581, 52824.945 24/06/03,05:39:48,17,10,1, 11.8,1,1, 14.434, 10515.792, 454.132, 52825.327 24/06/03,05:39:48,18,10,1, 11.8,1,1, 14.434, 10515.440, 455.359, 52824.373 24/06/03,05:39:48,19,10,1, 11.8,1,1, 14.434, 10515.371, 454.244, 52825.846 24/06/03,05:39:49,00,09,1, 12.0,1,1, 14.433, 10515.369, 454.244, 52825.846 24/06/03,05:39:49,01,09,1, 12.0,1,1, 14.433, 10515.736, 454.010, 52825.465 24/06/03,05:39:49,02,09,1, 12.0,1,1, 14.433, 10515.375, 455.300, 52824.219 24/06/03,05:39:49,03,09,1, 12.0,1,1, 14.433, 10515.123, 454.362, 52825.490 24/06/03,05:39:49,04,09,1, 12.0,1,1, 14.433, 10516.215, 454.610, 52825.342 24/06/03,05:39:49,05,09,1, 12.0,1,1, 14.433, 10515.472, 455.273, 52824.814 24/06/03,05:39:49,06,09,1, 12.0,1,1, 14.433, 10515.731, 453.970, 52825.923 24/06/03,05:39:49,07,09,1, 12.0,1,1, 14.433, 10516.088, 454.920, 52824.581 24/06/03,05:39:49,08,09,1, 12.0,1,1, 14.433, 10514.983, 454.665, 52824.871 24/06/03,05:39:49,09,09,1, 12.0,1,1, 14.433, 10515.669, 453.958, 52825.394 24/06/03,05:39:49,10,09,1, 12.0,1,1, 14.433, 10515.441, 455.292, 52824.205 24/06/03,05:39:49,11,09,1, 12.0,1,1, 14.433, 10515.065, 454.357, 52825.575 24/06/03,05:39:49,12,09,1, 12.0,1,1, 14.433, 10516.179, 454.554, 52825.295 24/06/03,05:39:49,13,09,1, 12.0,1,1, 14.433, 10515.538, 455.311, 52824.751 24/06/03,05:39:49,14,09,1, 12.0,1,1, 14.433, 10515.776, 453.973, 52825.929 24/06/03,05:39:49,15,09,1, 12.0,1,1, 14.433, 10516.113, 454.904, 52824.648 24/06/03,05:39:49,16,09,1, 12.0,1,1, 14.433, 10514.968, 454.704, 52824.826 24/06/03,05:39:49,17,09,1, 12.0,1,1, 14.433, 10515.711, 453.988, 52825.347 24/06/03,05:39:49,18,09,1, 12.0,1,1, 14.433, 10515.441, 455.276, 52824.233 24/06/03,05:39:49,19,09,1, 12.0,1,1, 14.433, 10515.115, 454.350, 52825.527 24/06/03,05:39:50,00,10,1, 12.0,1,1, 14.433, 10515.110, 454.350, 52825.527 24/06/03,05:39:50,01,10,1, 12.0,1,1, 14.433, 10515.737, 453.860, 52825.502 24/06/03,05:39:50,02,10,1, 12.0,1,1, 14.433, 10515.585, 455.140, 52824.231 24/06/03,05:39:50,03,10,1, 12.0,1,1, 14.433, 10514.923, 454.427, 52825.268 24/06/03,05:39:50,04,10,1, 12.0,1,1, 14.433, 10516.045, 454.373, 52825.339 24/06/03,05:39:50,05,10,1, 12.0,1,1, 14.433, 10515.537, 455.382, 52824.717 24/06/03,05:39:50,06,10,1, 12.0,1,1, 14.433, 10515.667, 454.063, 52826.111 24/06/03,05:39:50,07,10,1, 12.0,1,1, 14.433, 10516.309, 454.823, 52824.988 24/06/03,05:39:50,08,10,1, 12.0,1,1, 14.433, 10515.187, 454.864, 52824.831 24/06/03,05:39:50,09,10,1, 12.0,1,1, 14.433, 10515.775, 453.846, 52825.618 24/06/03,05:39:50,10,10,1, 12.0,1,1, 14.433, 10515.564, 455.129, 52824.158 24/06/03,05:39:50,11,10,1, 12.0,1,1, 14.433, 10514.977, 454.458, 52825.205 24/06/03,05:39:50,12,10,1, 12.0,1,1, 14.433, 10515.970, 454.366, 52825.359 24/06/03,05:39:50,13,10,1, 12.0,1,1, 14.433, 10515.513, 455.398, 52824.646 24/06/03,05:39:50,14,10,1, 12.0,1,1, 14.433, 10515.619, 454.040, 52825.925 24/06/03,05:39:50,15,10,1, 12.0,1,1, 14.433, 10516.481, 454.890, 52825.582 24/06/03,05:39:50,16,10,1, 12.0,1,1, 14.433, 10514.973, 454.791, 52824.248 24/06/03,05:39:50,17,10,1, 12.0,1,1, 14.433, 10515.753, 453.833, 52825.350 24/06/03,05:39:50,18,10,1, 12.0,1,1, 14.433, 10515.742, 455.151, 52824.521 24/06/03,05:39:50,19,10,1, 12.0,1,1, 14.433, 10514.585, 454.416, 52824.984 24/06/03,05:39:51,00,10,1, 11.8,1,1, 14.430, 10514.585, 454.416, 52824.984 24/06/03,05:39:51,01,10,1, 11.8,1,1, 14.430, 10515.772, 453.834, 52825.814 24/06/03,05:39:51,02,10,1, 11.8,1,1, 14.430, 10515.756, 455.043, 52824.298 24/06/03,05:39:51,03,10,1, 11.8,1,1, 14.430, 10514.891, 454.499, 52825.031 24/06/03,05:39:51,04,10,1, 11.8,1,1, 14.430, 10515.811, 454.202, 52825.308 24/06/03,05:39:51,05,10,1, 11.8,1,1, 14.430, 10515.421, 455.401, 52824.509 24/06/03,05:39:51,06,10,1, 11.8,1,1, 14.430, 10515.458, 454.201, 52825.937 24/06/03,05:39:51,07,10,1, 11.8,1,1, 14.430, 10516.335, 454.753, 52825.269 24/06/03,05:39:51,08,10,1, 11.8,1,1, 14.430, 10515.382, 455.078, 52824.985 24/06/03,05:39:51,09,10,1, 11.8,1,1, 14.430, 10515.748, 453.829, 52825.774 24/06/03,05:39:51,10,10,1, 11.8,1,1, 14.430, 10515.824, 455.010, 52824.303 24/06/03,05:39:51,11,10,1, 11.8,1,1, 14.430, 10514.895, 454.474, 52825.043 24/06/03,05:39:51,12,10,1, 11.8,1,1, 14.430, 10515.824, 454.096, 52825.295 24/06/03,05:39:51,13,10,1, 11.8,1,1, 14.430, 10515.374, 455.370, 52824.445 24/06/03,05:39:51,14,10,1, 11.8,1,1, 14.430, 10515.436, 454.226, 52825.870 24/06/03,05:39:51,15,10,1, 11.8,1,1, 14.430, 10516.325, 454.691, 52825.269 24/06/03,05:39:51,16,10,1, 11.8,1,1, 14.430, 10515.368, 455.105, 52824.940 24/06/03,05:39:51,17,10,1, 11.8,1,1, 14.430, 10515.768, 453.869, 52825.782 24/06/03,05:39:51,18,10,1, 11.8,1,1, 14.430, 10515.825, 454.947, 52824.340 24/06/03,05:39:51,19,10,1, 11.8,1,1, 14.430, 10514.918, 454.500, 52824.999 24/06/03,05:39:52,00,09,1, 11.9,1,1, 14.430, 10514.910, 454.500, 52824.999 24/06/03,05:39:52,01,09,1, 11.9,1,1, 14.430, 10515.753, 453.932, 52825.944 24/06/03,05:39:52,02,09,1, 11.9,1,1, 14.430, 10516.095, 454.911, 52824.683 24/06/03,05:39:52,03,09,1, 11.9,1,1, 14.430, 10514.982, 454.660, 52824.889 24/06/03,05:39:52,04,09,1, 11.9,1,1, 14.430, 10515.695, 453.956, 52825.265 24/06/03,05:39:52,05,09,1, 11.9,1,1, 14.430, 10515.407, 455.311, 52824.286 24/06/03,05:39:52,06,09,1, 11.9,1,1, 14.430, 10515.146, 454.336, 52825.608 24/06/03,05:39:52,07,09,1, 11.9,1,1, 14.430, 10516.178, 454.591, 52825.284 24/06/03,05:39:52,08,09,1, 11.9,1,1, 14.430, 10515.501, 455.295, 52824.801 24/06/03,05:39:52,09,09,1, 11.9,1,1, 14.430, 10515.796, 453.941, 52826.000 24/06/03,05:39:52,10,09,1, 11.9,1,1, 14.430, 10516.067, 454.908, 52824.613 24/06/03,05:39:52,11,09,1, 11.9,1,1, 14.430, 10515.004, 454.670, 52824.741 24/06/03,05:39:52,12,09,1, 11.9,1,1, 14.430, 10515.709, 453.922, 52825.297 24/06/03,05:39:52,13,09,1, 11.9,1,1, 14.430, 10515.427, 455.263, 52824.275 24/06/03,05:39:52,14,09,1, 11.9,1,1, 14.430, 10515.162, 454.361, 52825.581 24/06/03,05:39:52,15,09,1, 11.9,1,1, 14.430, 10516.185, 454.520, 52825.414 24/06/03,05:39:52,16,09,1, 11.9,1,1, 14.430, 10515.470, 455.297, 52824.867 24/06/03,05:39:52,17,09,1, 11.9,1,1, 14.430, 10515.794, 453.995, 52825.939 24/06/03,05:39:52,18,09,1, 11.9,1,1, 14.430, 10516.131, 454.875, 52824.639 24/06/03,05:39:52,19,09,1, 11.9,1,1, 14.430, 10515.016, 454.707, 52824.863 24/06/03,05:39:53,00,10,1, 11.9,1,1, 14.432, 10515.010, 454.707, 52824.863 24/06/03,05:39:53,01,10,1, 11.9,1,1, 14.432, 10515.659, 454.115, 52826.140 24/06/03,05:39:53,02,10,1, 11.9,1,1, 14.432, 10516.307, 454.790, 52825.064 24/06/03,05:39:53,03,10,1, 11.9,1,1, 14.432, 10515.198, 454.899, 52824.800 24/06/03,05:39:53,04,10,1, 11.9,1,1, 14.432, 10515.750, 453.832, 52825.484 24/06/03,05:39:53,05,10,1, 11.9,1,1, 14.432, 10515.594, 455.174, 52824.160 24/06/03,05:39:53,06,10,1, 11.9,1,1, 14.432, 10514.939, 454.443, 52825.159 24/06/03,05:39:53,07,10,1, 11.9,1,1, 14.432, 10515.968, 454.358, 52825.339 24/06/03,05:39:53,08,10,1, 11.9,1,1, 14.432, 10515.472, 455.435, 52824.708 24/06/03,05:39:53,09,10,1, 11.9,1,1, 14.432, 10515.611, 454.148, 52825.982 24/06/03,05:39:53,10,10,1, 11.9,1,1, 14.432, 10516.301, 454.806, 52824.947 24/06/03,05:39:53,11,10,1, 11.9,1,1, 14.432, 10515.281, 454.975, 52824.914 24/06/03,05:39:53,12,10,1, 11.9,1,1, 14.432, 10515.724, 453.856, 52825.619 24/06/03,05:39:53,13,10,1, 11.9,1,1, 14.432, 10515.625, 455.102, 52824.178 24/06/03,05:39:53,14,10,1, 11.9,1,1, 14.432, 10514.880, 454.444, 52825.116 24/06/03,05:39:53,15,10,1, 11.9,1,1, 14.432, 10515.937, 454.311, 52825.359 24/06/03,05:39:53,16,10,1, 11.9,1,1, 14.432, 10515.491, 455.422, 52824.646 24/06/03,05:39:53,17,10,1, 11.9,1,1, 14.432, 10515.659, 454.135, 52826.007 24/06/03,05:39:53,18,10,1, 11.9,1,1, 14.432, 10516.293, 454.813, 52825.107 24/06/03,05:39:53,19,10,1, 11.9,1,1, 14.432, 10515.281, 454.990, 52824.994 24/06/03,05:39:54,00,10,1, 11.9,1,1, 14.431, 10515.277, 454.990, 52824.994 24/06/03,05:39:54,01,10,1, 11.9,1,1, 14.431, 10515.077, 454.302, 52825.627 24/06/03,05:39:54,02,10,1, 11.9,1,1, 14.431, 10516.599, 454.728, 52825.748 24/06/03,05:39:54,03,10,1, 11.9,1,1, 14.431, 10515.392, 455.104, 52824.395 24/06/03,05:39:54,04,10,1, 11.9,1,1, 14.431, 10515.643, 453.995, 52826.164 24/06/03,05:39:54,05,10,1, 11.9,1,1, 14.431, 10516.153, 455.001, 52824.545 24/06/03,05:39:54,06,10,1, 11.9,1,1, 14.431, 10514.644, 454.522, 52824.509 24/06/03,05:39:54,07,10,1, 11.9,1,1, 14.431, 10515.872, 454.114, 52825.921 24/06/03,05:39:54,08,10,1, 11.9,1,1, 14.431, 10515.563, 455.381, 52824.240 24/06/03,05:39:54,09,10,1, 11.9,1,1, 14.431, 10514.992, 454.313, 52825.702 24/06/03,05:39:54,10,10,1, 11.9,1,1, 14.431, 10516.604, 454.762, 52825.888 24/06/03,05:39:54,11,10,1, 11.9,1,1, 14.431, 10515.387, 455.168, 52824.453 24/06/03,05:39:54,12,10,1, 11.9,1,1, 14.431, 10515.606, 454.014, 52826.241 24/06/03,05:39:54,13,10,1, 11.9,1,1, 14.431, 10516.201, 454.953, 52824.677 24/06/03,05:39:54,14,10,1, 11.9,1,1, 14.431, 10514.691, 454.552, 52824.486 24/06/03,05:39:54,15,10,1, 11.9,1,1, 14.431, 10515.801, 454.127, 52825.946 24/06/03,05:39:54,16,10,1, 11.9,1,1, 14.431, 10515.512, 455.348, 52824.068 24/06/03,05:39:54,17,10,1, 11.9,1,1, 14.431, 10514.913, 454.302, 52825.568 24/06/03,05:39:54,18,10,1, 11.9,1,1, 14.431, 10516.577, 454.688, 52825.821 24/06/03,05:39:54,19,10,1, 11.9,1,1, 14.431, 10515.424, 455.173, 52824.465 24/06/03,05:39:55,00,10,1, 11.9,1,1, 14.431, 10515.419, 455.173, 52824.465 24/06/03,05:39:55,01,10,1, 11.9,1,1, 14.431, 10514.700, 454.386, 52825.062 24/06/03,05:39:55,02,10,1, 11.9,1,1, 14.431, 10516.267, 454.546, 52825.872 24/06/03,05:39:55,03,10,1, 11.9,1,1, 14.431, 10515.540, 455.358, 52824.305 24/06/03,05:39:55,04,10,1, 11.9,1,1, 14.431, 10515.496, 454.104, 52826.136 24/06/03,05:39:55,05,10,1, 11.9,1,1, 14.431, 10516.532, 454.887, 52825.160 24/06/03,05:39:55,06,10,1, 11.9,1,1, 14.431, 10515.003, 454.794, 52824.353 24/06/03,05:39:55,07,10,1, 11.9,1,1, 14.431, 10515.714, 453.918, 52825.902 24/06/03,05:39:55,08,10,1, 11.9,1,1, 14.431, 10515.763, 455.182, 52823.995 24/06/03,05:39:55,09,10,1, 11.9,1,1, 14.431, 10514.692, 454.422, 52824.951 24/06/03,05:39:55,10,10,1, 11.9,1,1, 14.431, 10516.277, 454.485, 52825.920 24/06/03,05:39:55,11,10,1, 11.9,1,1, 14.431, 10515.474, 455.382, 52824.343 24/06/03,05:39:55,12,10,1, 11.9,1,1, 14.431, 10515.449, 454.170, 52826.108 24/06/03,05:39:55,13,10,1, 11.9,1,1, 14.431, 10516.571, 454.870, 52825.357 24/06/03,05:39:55,14,10,1, 11.9,1,1, 14.431, 10514.949, 454.816, 52824.373 24/06/03,05:39:55,15,10,1, 11.9,1,1, 14.431, 10515.658, 453.978, 52825.872 24/06/03,05:39:55,16,10,1, 11.9,1,1, 14.431, 10515.797, 455.129, 52824.185 24/06/03,05:39:55,17,10,1, 11.9,1,1, 14.431, 10514.601, 454.479, 52825.073 24/06/03,05:39:55,18,10,1, 11.9,1,1, 14.431, 10516.170, 454.466, 52825.904 24/06/03,05:39:55,19,10,1, 11.9,1,1, 14.431, 10515.490, 455.343, 52824.248 24/06/03,05:39:56,00,10,1, 11.9,1,1, 14.432, 10515.486, 455.343, 52824.248 24/06/03,05:39:56,01,10,1, 11.9,1,1, 14.432, 10514.674, 454.549, 52824.469 24/06/03,05:39:56,02,10,1, 11.9,1,1, 14.432, 10515.910, 454.270, 52825.764 24/06/03,05:39:56,03,10,1, 11.9,1,1, 14.432, 10515.541, 455.371, 52824.052 24/06/03,05:39:56,04,10,1, 11.9,1,1, 14.432, 10515.078, 454.300, 52825.715 24/06/03,05:39:56,05,10,1, 11.9,1,1, 14.432, 10516.550, 454.760, 52825.658 24/06/03,05:39:56,06,10,1, 11.9,1,1, 14.432, 10515.327, 455.090, 52824.286 24/06/03,05:39:56,07,10,1, 11.9,1,1, 14.432, 10515.694, 453.943, 52826.007 24/06/03,05:39:56,08,10,1, 11.9,1,1, 14.432, 10516.149, 455.035, 52824.485 24/06/03,05:39:56,09,10,1, 11.9,1,1, 14.432, 10514.658, 454.554, 52824.478 24/06/03,05:39:56,10,10,1, 11.9,1,1, 14.432, 10515.849, 454.221, 52825.930 24/06/03,05:39:56,11,10,1, 11.9,1,1, 14.432, 10515.493, 455.340, 52824.108 24/06/03,05:39:56,12,10,1, 11.9,1,1, 14.432, 10515.033, 454.301, 52825.589 24/06/03,05:39:56,13,10,1, 11.9,1,1, 14.432, 10516.549, 454.780, 52825.713 24/06/03,05:39:56,14,10,1, 11.9,1,1, 14.432, 10515.299, 455.145, 52824.307 24/06/03,05:39:56,15,10,1, 11.9,1,1, 14.432, 10515.658, 453.977, 52826.134 24/06/03,05:39:56,16,10,1, 11.9,1,1, 14.432, 10516.234, 455.014, 52824.622 24/06/03,05:39:56,17,10,1, 11.9,1,1, 14.432, 10514.623, 454.585, 52824.488 24/06/03,05:39:56,18,10,1, 11.9,1,1, 14.432, 10515.841, 454.155, 52825.862 24/06/03,05:39:56,19,10,1, 11.9,1,1, 14.432, 10515.581, 455.365, 52824.088 24/06/03,05:39:57,00,10,1, 11.9,1,1, 14.437, 10515.578, 455.365, 52824.088 24/06/03,05:39:57,01,10,1, 11.9,1,1, 14.437, 10514.700, 454.759, 52824.174 24/06/03,05:39:57,02,10,1, 11.9,1,1, 14.437, 10515.963, 454.064, 52826.467 24/06/03,05:39:57,03,10,1, 11.9,1,1, 14.437, 10515.632, 455.148, 52823.611 24/06/03,05:39:57,04,10,1, 11.9,1,1, 14.437, 10514.568, 454.473, 52825.241 24/06/03,05:39:57,05,10,1, 11.9,1,1, 14.437, 10516.502, 454.530, 52826.076 24/06/03,05:39:57,06,10,1, 11.9,1,1, 14.437, 10515.294, 455.294, 52823.852 24/06/03,05:39:57,07,10,1, 11.9,1,1, 14.437, 10515.582, 454.203, 52827.023 24/06/03,05:39:57,08,10,1, 11.9,1,1, 14.437, 10516.531, 454.944, 52825.417 24/06/03,05:39:57,09,10,1, 11.9,1,1, 14.437, 10515.055, 454.878, 52824.648 24/06/03,05:39:57,10,10,1, 11.9,1,1, 14.437, 10515.685, 453.998, 52826.054 24/06/03,05:39:57,11,10,1, 11.9,1,1, 14.437, 10515.930, 455.220, 52824.738 24/06/03,05:39:57,12,10,1, 11.9,1,1, 14.437, 10514.786, 454.406, 52825.094 24/06/03,05:39:57,13,10,1, 11.9,1,1, 14.437, 10516.113, 454.468, 52825.981 24/06/03,05:39:57,14,10,1, 11.9,1,1, 14.437, 10515.638, 455.371, 52824.727 24/06/03,05:39:57,15,10,1, 11.9,1,1, 14.437, 10515.332, 454.134, 52825.987 24/06/03,05:39:57,16,10,1, 11.9,1,1, 14.437, 10516.440, 454.982, 52825.761 24/06/03,05:39:57,17,10,1, 11.9,1,1, 14.437, 10515.133, 454.922, 52824.806 24/06/03,05:39:57,18,10,1, 11.9,1,1, 14.437, 10515.589, 453.967, 52826.068 24/06/03,05:39:57,19,10,1, 11.9,1,1, 14.437, 10516.030, 455.261, 52824.864 24/06/03,05:39:58,00,10,1, 11.9,1,1, 14.436, 10516.028, 455.261, 52824.864 24/06/03,05:39:58,01,10,1, 11.9,1,1, 14.436, 10515.449, 455.181, 52824.738 24/06/03,05:39:58,02,10,1, 11.9,1,1, 14.436, 10515.567, 454.009, 52826.153 24/06/03,05:39:58,03,10,1, 11.9,1,1, 14.436, 10516.196, 455.205, 52825.258 24/06/03,05:39:58,04,10,1, 11.9,1,1, 14.436, 10514.899, 454.582, 52824.775 24/06/03,05:39:58,05,10,1, 11.9,1,1, 14.436, 10515.831, 454.188, 52826.020 24/06/03,05:39:58,06,10,1, 11.9,1,1, 14.436, 10515.801, 455.391, 52824.734 24/06/03,05:39:58,07,10,1, 11.9,1,1, 14.436, 10515.026, 454.258, 52825.586 24/06/03,05:39:58,08,10,1, 11.9,1,1, 14.436, 10516.379, 454.798, 52826.052 24/06/03,05:39:58,09,10,1, 11.9,1,1, 14.436, 10515.511, 455.207, 52824.805 24/06/03,05:39:58,10,10,1, 11.9,1,1, 14.436, 10515.462, 453.991, 52826.032 24/06/03,05:39:58,11,10,1, 11.9,1,1, 14.436, 10516.283, 455.185, 52825.249 24/06/03,05:39:58,12,10,1, 11.9,1,1, 14.436, 10515.008, 454.620, 52824.743 24/06/03,05:39:58,13,10,1, 11.9,1,1, 14.436, 10515.766, 454.146, 52826.013 24/06/03,05:39:58,14,10,1, 11.9,1,1, 14.436, 10515.771, 455.351, 52824.629 24/06/03,05:39:58,15,10,1, 11.9,1,1, 14.436, 10514.996, 454.267, 52825.459 24/06/03,05:39:58,16,10,1, 11.9,1,1, 14.436, 10516.350, 454.789, 52826.001 24/06/03,05:39:58,17,10,1, 11.9,1,1, 14.436, 10515.538, 455.274, 52824.739 24/06/03,05:39:58,18,10,1, 11.9,1,1, 14.436, 10515.502, 454.048, 52826.021 24/06/03,05:39:58,19,10,1, 11.9,1,1, 14.436, 10516.303, 455.150, 52825.273 24/06/03,05:39:59,00,10,1, 11.9,1,1, 14.436, 10516.295, 455.150, 52825.273 24/06/03,05:39:59,01,10,1, 11.9,1,1, 14.436, 10515.607, 455.442, 52824.778 24/06/03,05:39:59,02,10,1, 11.9,1,1, 14.436, 10515.260, 454.182, 52825.924 24/06/03,05:39:59,03,10,1, 11.9,1,1, 14.436, 10516.473, 455.036, 52825.701 24/06/03,05:39:59,04,10,1, 11.9,1,1, 14.436, 10515.177, 454.877, 52824.742 24/06/03,05:39:59,05,10,1, 11.9,1,1, 14.436, 10515.570, 454.030, 52825.984 24/06/03,05:39:59,06,10,1, 11.9,1,1, 14.436, 10515.948, 455.253, 52824.777 24/06/03,05:39:59,07,10,1, 11.9,1,1, 14.436, 10514.820, 454.429, 52825.018 24/06/03,05:39:59,08,10,1, 11.9,1,1, 14.436, 10516.081, 454.490, 52826.055 24/06/03,05:39:59,09,10,1, 11.9,1,1, 14.436, 10515.604, 455.408, 52824.640 24/06/03,05:39:59,10,10,1, 11.9,1,1, 14.436, 10515.305, 454.138, 52825.944 24/06/03,05:39:59,11,10,1, 11.9,1,1, 14.436, 10516.438, 454.965, 52825.731 24/06/03,05:39:59,12,10,1, 11.9,1,1, 14.436, 10515.156, 454.975, 52824.680 24/06/03,05:39:59,13,10,1, 11.9,1,1, 14.436, 10515.606, 454.012, 52826.056 24/06/03,05:39:59,14,10,1, 11.9,1,1, 14.436, 10515.968, 455.320, 52824.910 24/06/03,05:39:59,15,10,1, 11.9,1,1, 14.436, 10514.776, 454.444, 52825.140 24/06/03,05:39:59,16,10,1, 11.9,1,1, 14.436, 10516.042, 454.491, 52826.079 24/06/03,05:39:59,17,10,1, 11.9,1,1, 14.436, 10515.650, 455.449, 52824.720 24/06/03,05:39:59,18,10,1, 11.9,1,1, 14.436, 10515.281, 454.189, 52825.890 24/06/03,05:39:59,19,10,1, 11.9,1,1, 14.436, 10516.422, 455.030, 52825.736 24/06/03,05:40:00,00,10,1, 11.9,1,1, 14.434, 10516.421, 455.030, 52825.736 24/06/03,05:40:00,01,10,1, 11.9,1,1, 14.434, 10515.876, 455.451, 52824.860 24/06/03,05:40:00,02,10,1, 11.9,1,1, 14.434, 10514.994, 454.248, 52825.504 24/06/03,05:40:00,03,10,1, 11.9,1,1, 14.434, 10516.326, 454.802, 52826.033 24/06/03,05:40:00,04,10,1, 11.9,1,1, 14.434, 10515.536, 455.265, 52824.937 24/06/03,05:40:00,05,10,1, 11.9,1,1, 14.434, 10515.447, 454.015, 52825.991 24/06/03,05:40:00,06,10,1, 11.9,1,1, 14.434, 10516.285, 455.182, 52825.355 24/06/03,05:40:00,07,10,1, 11.9,1,1, 14.434, 10514.901, 454.544, 52824.372 24/06/03,05:40:00,08,10,1, 11.9,1,1, 14.434, 10515.856, 454.149, 52826.066 24/06/03,05:40:00,09,10,1, 11.9,1,1, 14.434, 10515.553, 455.272, 52823.847 24/06/03,05:40:00,10,10,1, 11.9,1,1, 14.434, 10514.941, 454.341, 52825.750 24/06/03,05:40:00,11,10,1, 11.9,1,1, 14.434, 10516.692, 454.727, 52825.809 24/06/03,05:40:00,12,10,1, 11.9,1,1, 14.434, 10515.201, 455.193, 52824.112 24/06/03,05:40:00,13,10,1, 11.9,1,1, 14.434, 10515.819, 454.044, 52826.682 24/06/03,05:40:00,14,10,1, 11.9,1,1, 14.434, 10516.278, 454.974, 52824.399 24/06/03,05:40:00,15,10,1, 11.9,1,1, 14.434, 10514.492, 454.594, 52824.272 24/06/03,05:40:00,16,10,1, 11.9,1,1, 14.434, 10516.103, 454.209, 52826.167 24/06/03,05:40:00,17,10,1, 11.9,1,1, 14.434, 10515.483, 455.308, 52823.701 24/06/03,05:40:00,18,10,1, 11.9,1,1, 14.434, 10514.893, 454.392, 52825.778 24/06/03,05:40:00,19,10,1, 11.9,1,1, 14.434, 10516.722, 454.676, 52825.941 24/06/03,05:40:01,00,10,1, 11.9,1,1, 14.432, 10516.721, 454.676, 52825.941 24/06/03,05:40:01,01,10,1, 11.9,1,1, 14.432, 10515.727, 455.145, 52823.808 24/06/03,05:40:01,02,10,1, 11.9,1,1, 14.432, 10514.540, 454.478, 52825.199 24/06/03,05:40:01,03,10,1, 11.9,1,1, 14.432, 10516.466, 454.561, 52826.120 24/06/03,05:40:01,04,10,1, 11.9,1,1, 14.432, 10515.329, 455.311, 52823.993 24/06/03,05:40:01,05,10,1, 11.9,1,1, 14.432, 10515.496, 454.211, 52826.595 24/06/03,05:40:01,06,10,1, 11.9,1,1, 14.432, 10516.699, 454.860, 52825.146 24/06/03,05:40:01,07,10,1, 11.9,1,1, 14.432, 10514.782, 454.768, 52824.256 24/06/03,05:40:01,08,10,1, 11.9,1,1, 14.432, 10515.892, 454.008, 52826.309 24/06/03,05:40:01,09,10,1, 11.9,1,1, 14.432, 10515.752, 455.075, 52823.809 24/06/03,05:40:01,10,10,1, 11.9,1,1, 14.432, 10514.560, 454.468, 52825.093 24/06/03,05:40:01,11,10,1, 11.9,1,1, 14.432, 10516.423, 454.500, 52826.110 24/06/03,05:40:01,12,10,1, 11.9,1,1, 14.432, 10515.295, 455.329, 52823.907 24/06/03,05:40:01,13,10,1, 11.9,1,1, 14.432, 10515.440, 454.214, 52826.477 24/06/03,05:40:01,14,10,1, 11.9,1,1, 14.432, 10516.737, 454.839, 52825.097 24/06/03,05:40:01,15,10,1, 11.9,1,1, 14.432, 10514.784, 454.858, 52824.190 24/06/03,05:40:01,16,10,1, 11.9,1,1, 14.432, 10515.901, 454.000, 52826.384 24/06/03,05:40:01,17,10,1, 11.9,1,1, 14.432, 10515.739, 455.063, 52823.603 24/06/03,05:40:01,18,10,1, 11.9,1,1, 14.432, 10514.548, 454.426, 52824.950 24/06/03,05:40:01,19,10,1, 11.9,1,1, 14.432, 10516.404, 454.485, 52826.154 24/06/03,05:40:02,00,10,1, 12.0,1,1, 14.432, 10516.404, 454.485, 52826.154 24/06/03,05:40:02,01,10,1, 12.0,1,1, 14.432, 10516.156, 454.994, 52824.286 24/06/03,05:40:02,02,10,1, 12.0,1,1, 14.432, 10514.443, 454.550, 52824.487 24/06/03,05:40:02,03,10,1, 12.0,1,1, 14.432, 10516.105, 454.242, 52826.140 24/06/03,05:40:02,04,10,1, 12.0,1,1, 14.432, 10515.430, 455.305, 52823.626 24/06/03,05:40:02,05,10,1, 12.0,1,1, 14.432, 10515.055, 454.357, 52825.958 24/06/03,05:40:02,06,10,1, 12.0,1,1, 14.432, 10516.773, 454.819, 52825.870 24/06/03,05:40:02,07,10,1, 12.0,1,1, 14.432, 10515.079, 455.071, 52824.092 24/06/03,05:40:02,08,10,1, 12.0,1,1, 14.432, 10515.760, 454.022, 52826.556 24/06/03,05:40:02,09,10,1, 12.0,1,1, 14.432, 10516.195, 454.971, 52824.317 24/06/03,05:40:02,10,10,1, 12.0,1,1, 14.432, 10514.425, 454.539, 52824.495 24/06/03,05:40:02,11,10,1, 12.0,1,1, 14.432, 10516.062, 454.270, 52826.250 24/06/03,05:40:02,12,10,1, 12.0,1,1, 14.432, 10515.426, 455.310, 52823.746 24/06/03,05:40:02,13,10,1, 12.0,1,1, 14.432, 10514.968, 454.371, 52825.968 24/06/03,05:40:02,14,10,1, 12.0,1,1, 14.432, 10516.712, 454.752, 52825.832 24/06/03,05:40:02,15,10,1, 12.0,1,1, 14.432, 10515.405, 455.284, 52825.740 24/06/03,05:40:02,16,10,1, 12.0,1,1, 14.432, 10515.747, 453.877, 52825.331 24/06/03,05:40:02,17,10,1, 12.0,1,1, 14.432, 10515.662, 455.009, 52824.591 24/06/03,05:40:02,18,10,1, 12.0,1,1, 14.432, 10515.314, 454.644, 52825.320 24/06/03,05:40:02,19,10,1, 12.0,1,1, 14.432, 10515.483, 453.991, 52824.738 24/06/03,05:40:03,00,10,1, 11.9,1,1, 14.438, 10515.478, 453.991, 52824.738 24/06/03,05:40:03,01,10,1, 11.9,1,1, 14.438, 10515.980, 454.950, 52825.137 24/06/03,05:40:03,02,10,1, 11.9,1,1, 14.438, 10515.387, 454.801, 52825.215 24/06/03,05:40:03,03,10,1, 11.9,1,1, 14.438, 10515.380, 453.876, 52824.742 24/06/03,05:40:03,04,10,1, 11.9,1,1, 14.438, 10515.573, 455.372, 52824.828 24/06/03,05:40:03,05,10,1, 11.9,1,1, 14.438, 10515.229, 454.387, 52825.152 24/06/03,05:40:03,06,10,1, 11.9,1,1, 14.438, 10515.745, 454.541, 52825.241 24/06/03,05:40:03,07,10,1, 11.9,1,1, 14.438, 10515.797, 455.465, 52825.493 24/06/03,05:40:03,08,10,1, 11.9,1,1, 14.438, 10515.584, 453.923, 52825.375 24/06/03,05:40:03,09,10,1, 11.9,1,1, 14.438, 10515.924, 454.935, 52825.157 24/06/03,05:40:03,10,10,1, 11.9,1,1, 14.438, 10515.396, 454.793, 52825.173 24/06/03,05:40:03,11,10,1, 11.9,1,1, 14.438, 10515.406, 453.881, 52824.881 24/06/03,05:40:03,12,10,1, 11.9,1,1, 14.438, 10515.578, 455.368, 52824.804 24/06/03,05:40:03,13,10,1, 11.9,1,1, 14.438, 10515.135, 454.368, 52825.154 24/06/03,05:40:03,14,10,1, 11.9,1,1, 14.438, 10515.728, 454.526, 52825.178 24/06/03,05:40:03,15,10,1, 11.9,1,1, 14.438, 10515.783, 455.446, 52825.205 24/06/03,05:40:03,16,10,1, 11.9,1,1, 14.438, 10515.583, 453.989, 52825.378 24/06/03,05:40:03,17,10,1, 11.9,1,1, 14.438, 10516.077, 454.899, 52825.215 24/06/03,05:40:03,18,10,1, 11.9,1,1, 14.438, 10515.360, 454.795, 52825.008 24/06/03,05:40:03,19,10,1, 11.9,1,1, 14.438, 10515.426, 453.859, 52824.871 24/06/03,05:40:04,00,10,1, 11.9,1,1, 14.434, 10515.419, 453.859, 52824.871 24/06/03,05:40:04,01,10,1, 11.9,1,1, 14.434, 10516.456, 454.881, 52825.643 24/06/03,05:40:04,02,10,1, 11.9,1,1, 14.434, 10515.163, 454.879, 52824.342 24/06/03,05:40:04,03,10,1, 11.9,1,1, 14.434, 10515.512, 453.904, 52825.695 24/06/03,05:40:04,04,10,1, 11.9,1,1, 14.434, 10515.882, 455.136, 52824.480 24/06/03,05:40:04,05,10,1, 11.9,1,1, 14.434, 10514.698, 454.458, 52824.692 24/06/03,05:40:04,06,10,1, 11.9,1,1, 14.434, 10515.944, 454.391, 52825.883 24/06/03,05:40:04,07,10,1, 11.9,1,1, 14.434, 10515.601, 455.404, 52824.572 24/06/03,05:40:04,08,10,1, 11.9,1,1, 14.434, 10515.265, 454.144, 52825.717 24/06/03,05:40:04,09,10,1, 11.9,1,1, 14.434, 10516.450, 454.867, 52825.634 24/06/03,05:40:04,10,10,1, 11.9,1,1, 14.434, 10515.264, 454.954, 52824.434 24/06/03,05:40:04,11,10,1, 11.9,1,1, 14.434, 10515.548, 453.865, 52825.617 24/06/03,05:40:04,12,10,1, 11.9,1,1, 14.434, 10515.914, 455.147, 52824.560 24/06/03,05:40:04,13,10,1, 11.9,1,1, 14.434, 10514.638, 454.413, 52824.701 24/06/03,05:40:04,14,10,1, 11.9,1,1, 14.434, 10515.870, 454.366, 52825.799 24/06/03,05:40:04,15,10,1, 11.9,1,1, 14.434, 10515.643, 455.391, 52824.477 24/06/03,05:40:04,16,10,1, 11.9,1,1, 14.434, 10515.229, 454.163, 52825.634 24/06/03,05:40:04,17,10,1, 11.9,1,1, 14.434, 10516.510, 454.871, 52825.630 24/06/03,05:40:04,18,10,1, 11.9,1,1, 14.434, 10515.302, 454.991, 52824.489 24/06/03,05:40:04,19,10,1, 11.9,1,1, 14.434, 10515.534, 453.911, 52825.765 24/06/03,05:40:05,00,10,1, 11.9,1,1, 14.434, 10515.528, 453.911, 52825.765 24/06/03,05:40:05,01,10,1, 11.9,1,1, 14.434, 10516.443, 454.862, 52825.779 24/06/03,05:40:05,02,10,1, 11.9,1,1, 14.434, 10515.475, 455.163, 52824.570 24/06/03,05:40:05,03,10,1, 11.9,1,1, 14.434, 10515.542, 453.934, 52825.906 24/06/03,05:40:05,04,10,1, 11.9,1,1, 14.434, 10516.130, 455.026, 52824.898 24/06/03,05:40:05,05,10,1, 11.9,1,1, 14.434, 10514.708, 454.542, 52824.461 24/06/03,05:40:05,06,10,1, 11.9,1,1, 14.434, 10515.787, 454.242, 52825.749 24/06/03,05:40:05,07,10,1, 11.9,1,1, 14.434, 10515.686, 455.411, 52824.486 24/06/03,05:40:05,08,10,1, 11.9,1,1, 14.434, 10515.007, 454.284, 52825.497 24/06/03,05:40:05,09,10,1, 11.9,1,1, 14.434, 10516.470, 454.824, 52825.791 24/06/03,05:40:05,10,10,1, 11.9,1,1, 14.434, 10515.461, 455.146, 52824.519 24/06/03,05:40:05,11,10,1, 11.9,1,1, 14.434, 10515.523, 453.953, 52825.790 24/06/03,05:40:05,12,10,1, 11.9,1,1, 14.434, 10516.164, 455.036, 52824.816 24/06/03,05:40:05,13,10,1, 11.9,1,1, 14.434, 10514.760, 454.515, 52824.478 24/06/03,05:40:05,14,10,1, 11.9,1,1, 14.434, 10515.698, 454.234, 52825.763 24/06/03,05:40:05,15,10,1, 11.9,1,1, 14.434, 10515.612, 455.447, 52824.490 24/06/03,05:40:05,16,10,1, 11.9,1,1, 14.434, 10514.987, 454.261, 52825.469 24/06/03,05:40:05,17,10,1, 11.9,1,1, 14.434, 10516.455, 454.786, 52825.827 24/06/03,05:40:05,18,10,1, 11.9,1,1, 14.434, 10515.482, 455.180, 52824.580 24/06/03,05:40:05,19,10,1, 11.9,1,1, 14.434, 10515.508, 453.933, 52825.885 24/06/03,05:40:06,00,10,1, 11.9,1,1, 14.437, 10515.503, 453.933, 52825.885 24/06/03,05:40:06,01,10,1, 11.9,1,1, 14.437, 10516.313, 454.763, 52825.856 24/06/03,05:40:06,02,10,1, 11.9,1,1, 14.437, 10515.580, 455.289, 52824.625 24/06/03,05:40:06,03,10,1, 11.9,1,1, 14.437, 10515.506, 454.020, 52825.877 24/06/03,05:40:06,04,10,1, 11.9,1,1, 14.437, 10516.321, 455.035, 52824.996 24/06/03,05:40:06,05,10,1, 11.9,1,1, 14.437, 10514.869, 454.636, 52824.371 24/06/03,05:40:06,06,10,1, 11.9,1,1, 14.437, 10515.595, 454.029, 52825.736 24/06/03,05:40:06,07,10,1, 11.9,1,1, 14.437, 10515.711, 455.395, 52824.343 24/06/03,05:40:06,08,10,1, 11.9,1,1, 14.437, 10514.867, 454.336, 52825.310 24/06/03,05:40:06,09,10,1, 11.9,1,1, 14.437, 10516.314, 454.731, 52825.956 24/06/03,05:40:06,10,10,1, 11.9,1,1, 14.437, 10515.552, 455.274, 52824.586 24/06/03,05:40:06,11,10,1, 11.9,1,1, 14.437, 10515.514, 453.964, 52825.910 24/06/03,05:40:06,12,10,1, 11.9,1,1, 14.437, 10516.321, 455.002, 52825.093 24/06/03,05:40:06,13,10,1, 11.9,1,1, 14.437, 10514.857, 454.629, 52824.317 24/06/03,05:40:06,14,10,1, 11.9,1,1, 14.437, 10515.660, 454.047, 52825.738 24/06/03,05:40:06,15,10,1, 11.9,1,1, 14.437, 10515.710, 455.373, 52824.361 24/06/03,05:40:06,16,10,1, 11.9,1,1, 14.437, 10514.860, 454.392, 52825.210 24/06/03,05:40:06,17,10,1, 11.9,1,1, 14.437, 10516.278, 454.694, 52825.913 24/06/03,05:40:06,18,10,1, 11.9,1,1, 14.437, 10515.601, 455.312, 52824.656 24/06/03,05:40:06,19,10,1, 11.9,1,1, 14.437, 10515.507, 454.050, 52825.948 24/06/03,05:40:07,00,10,1, 11.9,1,1, 14.433, 10515.503, 454.050, 52825.948 24/06/03,05:40:07,01,10,1, 11.9,1,1, 14.433, 10516.142, 454.595, 52825.785 24/06/03,05:40:07,02,10,1, 11.9,1,1, 14.433, 10515.678, 455.370, 52824.635 24/06/03,05:40:07,03,10,1, 11.9,1,1, 14.433, 10515.419, 454.061, 52825.879 24/06/03,05:40:07,04,10,1, 11.9,1,1, 14.433, 10516.402, 454.974, 52825.266 24/06/03,05:40:07,05,10,1, 11.9,1,1, 14.433, 10514.973, 454.732, 52824.349 24/06/03,05:40:07,06,10,1, 11.9,1,1, 14.433, 10515.600, 454.000, 52825.698 24/06/03,05:40:07,07,10,1, 11.9,1,1, 14.433, 10515.740, 455.268, 52824.301 24/06/03,05:40:07,08,10,1, 11.9,1,1, 14.433, 10514.732, 454.377, 52824.858 24/06/03,05:40:07,09,10,1, 11.9,1,1, 14.433, 10516.191, 454.582, 52825.825 24/06/03,05:40:07,10,10,1, 11.9,1,1, 14.433, 10515.612, 455.367, 52824.539 24/06/03,05:40:07,11,10,1, 11.9,1,1, 14.433, 10515.412, 454.083, 52825.862 24/06/03,05:40:07,12,10,1, 11.9,1,1, 14.433, 10516.465, 454.981, 52825.309 24/06/03,05:40:07,13,10,1, 11.9,1,1, 14.433, 10515.011, 454.723, 52824.397 24/06/03,05:40:07,14,10,1, 11.9,1,1, 14.433, 10515.566, 454.008, 52825.661 24/06/03,05:40:07,15,10,1, 11.9,1,1, 14.433, 10515.701, 455.293, 52824.350 24/06/03,05:40:07,16,10,1, 11.9,1,1, 14.433, 10514.742, 454.366, 52824.953 24/06/03,05:40:07,17,10,1, 11.9,1,1, 14.433, 10516.143, 454.575, 52825.876 24/06/03,05:40:07,18,10,1, 11.9,1,1, 14.433, 10515.612, 455.387, 52824.512 24/06/03,05:40:07,19,10,1, 11.9,1,1, 14.433, 10515.435, 454.116, 52825.835 24/06/03,05:40:08,00,10,1, 11.8,1,1, 14.433, 10515.428, 454.116, 52825.835 24/06/03,05:40:08,01,10,1, 11.8,1,1, 14.433, 10516.060, 454.468, 52825.780 24/06/03,05:40:08,02,10,1, 11.8,1,1, 14.433, 10515.634, 455.423, 52824.644 24/06/03,05:40:08,03,10,1, 11.8,1,1, 14.433, 10515.361, 454.092, 52825.886 24/06/03,05:40:08,04,10,1, 11.8,1,1, 14.433, 10516.489, 454.953, 52825.557 24/06/03,05:40:08,05,10,1, 11.8,1,1, 14.433, 10515.107, 454.832, 52824.487 24/06/03,05:40:08,06,10,1, 11.8,1,1, 14.433, 10515.556, 453.924, 52825.717 24/06/03,05:40:08,07,10,1, 11.8,1,1, 14.433, 10515.818, 455.218, 52824.384 24/06/03,05:40:08,08,10,1, 11.8,1,1, 14.433, 10514.734, 454.380, 52824.687 24/06/03,05:40:08,09,10,1, 11.8,1,1, 14.433, 10516.063, 454.480, 52825.892 24/06/03,05:40:08,10,10,1, 11.8,1,1, 14.433, 10515.655, 455.425, 52824.558 24/06/03,05:40:08,11,10,1, 11.8,1,1, 14.433, 10515.335, 454.147, 52825.841 24/06/03,05:40:08,12,10,1, 11.8,1,1, 14.433, 10516.522, 454.992, 52825.497 24/06/03,05:40:08,13,10,1, 11.8,1,1, 14.433, 10515.147, 454.866, 52824.461 24/06/03,05:40:08,14,10,1, 11.8,1,1, 14.433, 10515.555, 453.957, 52825.665 24/06/03,05:40:08,15,10,1, 11.8,1,1, 14.433, 10515.849, 455.196, 52824.444 24/06/03,05:40:08,16,10,1, 11.8,1,1, 14.433, 10514.718, 454.386, 52824.782 24/06/03,05:40:08,17,10,1, 11.8,1,1, 14.433, 10516.019, 454.493, 52825.884 24/06/03,05:40:08,18,10,1, 11.8,1,1, 14.433, 10515.646, 455.387, 52824.525 24/06/03,05:40:08,19,10,1, 11.8,1,1, 14.433, 10515.374, 454.105, 52825.894 24/06/03,05:40:09,00,10,1, 11.9,1,1, 14.435, 10515.369, 454.105, 52825.894 24/06/03,05:40:09,01,10,1, 11.9,1,1, 14.435, 10516.493, 454.531, 52826.213 24/06/03,05:40:09,02,10,1, 11.9,1,1, 14.435, 10515.142, 455.297, 52823.557 24/06/03,05:40:09,03,10,1, 11.9,1,1, 14.435, 10515.428, 454.324, 52826.770 24/06/03,05:40:09,04,10,1, 11.9,1,1, 14.435, 10516.802, 454.873, 52825.221 24/06/03,05:40:09,05,10,1, 11.9,1,1, 14.435, 10514.709, 454.892, 52824.028 24/06/03,05:40:09,06,10,1, 11.9,1,1, 14.435, 10515.974, 454.047, 52826.620 24/06/03,05:40:09,07,10,1, 11.9,1,1, 14.435, 10515.781, 455.049, 52823.493 24/06/03,05:40:09,08,10,1, 11.9,1,1, 14.435, 10514.339, 454.509, 52825.062 24/06/03,05:40:09,09,10,1, 11.9,1,1, 14.435, 10516.521, 454.483, 52826.208 24/06/03,05:40:09,10,10,1, 11.9,1,1, 14.435, 10515.211, 455.355, 52823.615 24/06/03,05:40:09,11,10,1, 11.9,1,1, 14.435, 10515.357, 454.348, 52826.772 24/06/03,05:40:09,12,10,1, 11.9,1,1, 14.435, 10516.775, 454.869, 52825.237 24/06/03,05:40:09,13,10,1, 11.9,1,1, 14.435, 10514.673, 454.871, 52823.958 24/06/03,05:40:09,14,10,1, 11.9,1,1, 14.435, 10515.982, 453.995, 52826.650 24/06/03,05:40:09,15,10,1, 11.9,1,1, 14.435, 10515.770, 455.025, 52823.603 24/06/03,05:40:09,16,10,1, 11.9,1,1, 14.435, 10514.352, 454.491, 52824.990 24/06/03,05:40:09,17,10,1, 11.9,1,1, 14.435, 10516.496, 454.416, 52826.182 24/06/03,05:40:09,18,10,1, 11.9,1,1, 14.435, 10515.190, 455.268, 52823.518 24/06/03,05:40:09,19,10,1, 11.9,1,1, 14.435, 10515.389, 454.318, 52826.706 24/06/03,05:40:10,00,10,1, 11.9,1,1, 14.433, 10515.386, 454.318, 52826.706 24/06/03,05:40:10,01,10,1, 11.9,1,1, 14.433, 10516.446, 454.445, 52826.258 24/06/03,05:40:10,02,10,1, 11.9,1,1, 14.433, 10515.199, 455.298, 52823.467 24/06/03,05:40:10,03,10,1, 11.9,1,1, 14.433, 10515.381, 454.362, 52826.658 24/06/03,05:40:10,04,10,1, 11.9,1,1, 14.433, 10516.808, 454.825, 52825.371 24/06/03,05:40:10,05,10,1, 11.9,1,1, 14.433, 10514.678, 454.907, 52823.980 24/06/03,05:40:10,06,10,1, 11.9,1,1, 14.433, 10515.994, 454.075, 52826.731 24/06/03,05:40:10,07,10,1, 11.9,1,1, 14.433, 10515.849, 455.040, 52823.641 24/06/03,05:40:10,08,10,1, 11.9,1,1, 14.433, 10514.327, 454.522, 52825.002 24/06/03,05:40:10,09,10,1, 11.9,1,1, 14.433, 10516.431, 454.403, 52826.259 24/06/03,05:40:10,10,10,1, 11.9,1,1, 14.433, 10515.206, 455.294, 52823.485 24/06/03,05:40:10,11,10,1, 11.9,1,1, 14.433, 10515.336, 454.338, 52826.646 24/06/03,05:40:10,12,10,1, 11.9,1,1, 14.433, 10516.851, 454.808, 52825.346 24/06/03,05:40:10,13,10,1, 11.9,1,1, 14.433, 10514.705, 454.947, 52823.999 24/06/03,05:40:10,14,10,1, 11.9,1,1, 14.433, 10515.993, 454.082, 52826.704 24/06/03,05:40:10,15,10,1, 11.9,1,1, 14.433, 10515.856, 455.016, 52823.666 24/06/03,05:40:10,16,10,1, 11.9,1,1, 14.433, 10514.321, 454.548, 52824.934 24/06/03,05:40:10,17,10,1, 11.9,1,1, 14.433, 10516.443, 454.423, 52826.303 24/06/03,05:40:10,18,10,1, 11.9,1,1, 14.433, 10515.171, 455.307, 52823.530 24/06/03,05:40:10,19,10,1, 11.9,1,1, 14.433, 10515.281, 454.338, 52826.624 24/06/03,05:40:11,00,10,1, 11.9,1,1, 14.435, 10515.277, 454.338, 52826.624 24/06/03,05:40:11,01,10,1, 11.9,1,1, 14.435, 10516.415, 454.460, 52826.326 24/06/03,05:40:11,02,10,1, 11.9,1,1, 14.435, 10515.261, 455.329, 52823.537 24/06/03,05:40:11,03,10,1, 11.9,1,1, 14.435, 10515.255, 454.292, 52826.557 24/06/03,05:40:11,04,10,1, 11.9,1,1, 14.435, 10516.861, 454.809, 52825.497 24/06/03,05:40:11,05,10,1, 11.9,1,1, 14.435, 10514.731, 454.936, 52824.043 24/06/03,05:40:11,06,10,1, 11.9,1,1, 14.435, 10515.957, 454.083, 52826.835 24/06/03,05:40:11,07,10,1, 11.9,1,1, 14.435, 10515.878, 455.048, 52823.706 24/06/03,05:40:11,08,10,1, 11.9,1,1, 14.435, 10514.315, 454.591, 52824.922 24/06/03,05:40:11,09,10,1, 11.9,1,1, 14.435, 10516.472, 454.511, 52826.360 24/06/03,05:40:11,10,10,1, 11.9,1,1, 14.435, 10515.212, 455.280, 52823.590 24/06/03,05:40:11,11,10,1, 11.9,1,1, 14.435, 10515.288, 454.369, 52826.638 24/06/03,05:40:11,12,10,1, 11.9,1,1, 14.435, 10516.852, 454.850, 52825.443 24/06/03,05:40:11,13,10,1, 11.9,1,1, 14.435, 10514.747, 454.974, 52823.999 24/06/03,05:40:11,14,10,1, 11.9,1,1, 14.435, 10515.979, 454.071, 52826.698 24/06/03,05:40:11,15,10,1, 11.9,1,1, 14.435, 10515.907, 455.064, 52823.675 24/06/03,05:40:11,16,10,1, 11.9,1,1, 14.435, 10514.302, 454.539, 52824.863 24/06/03,05:40:11,17,10,1, 11.9,1,1, 14.435, 10516.424, 454.445, 52826.220 24/06/03,05:40:11,18,10,1, 11.9,1,1, 14.435, 10515.194, 455.287, 52823.400 24/06/03,05:40:11,19,10,1, 11.9,1,1, 14.435, 10515.310, 454.392, 52826.642 24/06/03,05:40:12,00,10,1, 12.0,1,1, 14.434, 10515.302, 454.392, 52826.642 24/06/03,05:40:12,01,10,1, 12.0,1,1, 14.434, 10516.421, 454.484, 52826.339 24/06/03,05:40:12,02,10,1, 12.0,1,1, 14.434, 10515.222, 455.318, 52823.506 24/06/03,05:40:12,03,10,1, 12.0,1,1, 14.434, 10515.294, 454.370, 52826.671 24/06/03,05:40:12,04,10,1, 12.0,1,1, 14.434, 10516.848, 454.841, 52825.412 24/06/03,05:40:12,05,10,1, 12.0,1,1, 14.434, 10514.756, 454.976, 52824.098 24/06/03,05:40:12,06,10,1, 12.0,1,1, 14.434, 10515.954, 454.106, 52826.872 24/06/03,05:40:12,07,10,1, 12.0,1,1, 14.434, 10515.822, 455.078, 52823.716 24/06/03,05:40:12,08,10,1, 12.0,1,1, 14.434, 10514.292, 454.585, 52824.904 24/06/03,05:40:12,09,10,1, 12.0,1,1, 14.434, 10516.483, 454.451, 52826.290 24/06/03,05:40:12,10,10,1, 12.0,1,1, 14.434, 10515.196, 455.326, 52823.585 24/06/03,05:40:12,11,10,1, 12.0,1,1, 14.434, 10515.273, 454.336, 52826.628 24/06/03,05:40:12,12,10,1, 12.0,1,1, 14.434, 10516.862, 454.882, 52825.338 24/06/03,05:40:12,13,10,1, 12.0,1,1, 14.434, 10514.763, 454.948, 52824.035 24/06/03,05:40:12,14,10,1, 12.0,1,1, 14.434, 10515.926, 454.078, 52826.790 24/06/03,05:40:12,15,10,1, 12.0,1,1, 14.434, 10515.889, 455.052, 52823.622 24/06/03,05:40:12,16,10,1, 12.0,1,1, 14.434, 10514.346, 454.561, 52824.973 24/06/03,05:40:12,17,10,1, 12.0,1,1, 14.434, 10516.452, 454.521, 52826.354 24/06/03,05:40:12,18,10,1, 12.0,1,1, 14.434, 10515.186, 455.338, 52823.511 24/06/03,05:40:12,19,10,1, 12.0,1,1, 14.434, 10515.324, 454.355, 52826.628 24/06/03,05:40:13,00,10,1, 11.9,1,1, 14.437, 10515.319, 454.355, 52826.628 24/06/03,05:40:13,01,10,1, 11.9,1,1, 14.437, 10515.961, 454.484, 52825.806 24/06/03,05:40:13,02,10,1, 11.9,1,1, 14.437, 10515.654, 455.442, 52824.710 24/06/03,05:40:13,03,10,1, 11.9,1,1, 14.437, 10515.202, 454.215, 52825.755 24/06/03,05:40:13,04,10,1, 11.9,1,1, 14.437, 10516.486, 455.017, 52825.639 24/06/03,05:40:13,05,10,1, 11.9,1,1, 14.437, 10515.189, 454.949, 52824.468 24/06/03,05:40:13,06,10,1, 11.9,1,1, 14.437, 10515.502, 453.995, 52825.764 24/06/03,05:40:13,07,10,1, 11.9,1,1, 14.437, 10515.866, 455.253, 52824.595 24/06/03,05:40:13,08,10,1, 11.9,1,1, 14.437, 10514.671, 454.476, 52824.721 24/06/03,05:40:13,09,10,1, 11.9,1,1, 14.437, 10515.899, 454.525, 52825.777 24/06/03,05:40:13,10,10,1, 11.9,1,1, 14.437, 10515.608, 455.470, 52824.607 24/06/03,05:40:13,11,10,1, 11.9,1,1, 14.437, 10515.234, 454.240, 52825.793 24/06/03,05:40:13,12,10,1, 11.9,1,1, 14.437, 10516.480, 454.994, 52825.728 24/06/03,05:40:13,13,10,1, 11.9,1,1, 14.437, 10515.185, 454.927, 52824.589 24/06/03,05:40:13,14,10,1, 11.9,1,1, 14.437, 10515.484, 453.990, 52825.710 24/06/03,05:40:13,15,10,1, 11.9,1,1, 14.437, 10515.828, 455.230, 52824.483 24/06/03,05:40:13,16,10,1, 11.9,1,1, 14.437, 10514.602, 454.445, 52824.735 24/06/03,05:40:13,17,10,1, 11.9,1,1, 14.437, 10515.879, 454.489, 52825.840 24/06/03,05:40:13,18,10,1, 11.9,1,1, 14.437, 10515.604, 455.481, 52824.545 24/06/03,05:40:13,19,10,1, 11.9,1,1, 14.437, 10515.265, 454.221, 52825.784 24/06/03,05:40:14,00,10,1, 11.8,1,1, 14.433, 10515.261, 454.221, 52825.784 24/06/03,05:40:14,01,10,1, 11.8,1,1, 14.433, 10515.977, 454.582, 52825.911 24/06/03,05:40:14,02,10,1, 11.8,1,1, 14.433, 10515.549, 455.500, 52824.571 24/06/03,05:40:14,03,10,1, 11.8,1,1, 14.433, 10515.301, 454.240, 52825.837 24/06/03,05:40:14,04,10,1, 11.8,1,1, 14.433, 10516.404, 455.053, 52825.602 24/06/03,05:40:14,05,10,1, 11.8,1,1, 14.433, 10515.137, 454.961, 52824.535 24/06/03,05:40:14,06,10,1, 11.8,1,1, 14.433, 10515.486, 453.992, 52825.793 24/06/03,05:40:14,07,10,1, 11.8,1,1, 14.433, 10515.778, 455.310, 52824.484 24/06/03,05:40:14,08,10,1, 11.8,1,1, 14.433, 10514.645, 454.481, 52824.908 24/06/03,05:40:14,09,10,1, 11.8,1,1, 14.433, 10515.944, 454.541, 52825.963 24/06/03,05:40:14,10,10,1, 11.8,1,1, 14.433, 10515.611, 455.495, 52824.677 24/06/03,05:40:14,11,10,1, 11.8,1,1, 14.433, 10515.291, 454.222, 52825.938 24/06/03,05:40:14,12,10,1, 11.8,1,1, 14.433, 10516.504, 455.071, 52825.640 24/06/03,05:40:14,13,10,1, 11.8,1,1, 14.433, 10515.007, 454.881, 52824.488 24/06/03,05:40:14,14,10,1, 11.8,1,1, 14.433, 10515.441, 454.017, 52825.767 24/06/03,05:40:14,15,10,1, 11.8,1,1, 14.433, 10515.737, 455.261, 52824.465 24/06/03,05:40:14,16,10,1, 11.8,1,1, 14.433, 10514.629, 454.454, 52824.833 24/06/03,05:40:14,17,10,1, 11.8,1,1, 14.433, 10516.043, 454.584, 52825.934 24/06/03,05:40:14,18,10,1, 11.8,1,1, 14.433, 10515.565, 455.465, 52824.655 24/06/03,05:40:14,19,10,1, 11.8,1,1, 14.433, 10515.274, 454.215, 52825.891 24/06/03,05:40:15,00,10,1, 11.9,1,1, 14.433, 10515.269, 454.215, 52825.891 24/06/03,05:40:15,01,10,1, 11.9,1,1, 14.433, 10516.066, 454.654, 52825.929 24/06/03,05:40:15,02,10,1, 11.9,1,1, 14.433, 10515.523, 455.470, 52824.631 24/06/03,05:40:15,03,10,1, 11.9,1,1, 14.433, 10515.333, 454.169, 52825.802 24/06/03,05:40:15,04,10,1, 11.9,1,1, 14.433, 10516.338, 455.063, 52825.374 24/06/03,05:40:15,05,10,1, 11.9,1,1, 14.433, 10515.023, 454.855, 52824.469 24/06/03,05:40:15,06,10,1, 11.9,1,1, 14.433, 10515.467, 454.068, 52825.685 24/06/03,05:40:15,07,10,1, 11.9,1,1, 14.433, 10515.637, 455.385, 52824.392 24/06/03,05:40:15,08,10,1, 11.9,1,1, 14.433, 10514.680, 454.470, 52824.966 24/06/03,05:40:15,09,10,1, 11.9,1,1, 14.433, 10516.063, 454.707, 52825.888 24/06/03,05:40:15,10,10,1, 11.9,1,1, 14.433, 10515.531, 455.504, 52824.648 24/06/03,05:40:15,11,10,1, 11.9,1,1, 14.433, 10515.319, 454.158, 52825.851 24/06/03,05:40:15,12,10,1, 11.9,1,1, 14.433, 10516.344, 455.096, 52825.443 24/06/03,05:40:15,13,10,1, 11.9,1,1, 14.433, 10514.894, 454.869, 52824.500 24/06/03,05:40:15,14,10,1, 11.9,1,1, 14.433, 10515.473, 454.067, 52825.680 24/06/03,05:40:15,15,10,1, 11.9,1,1, 14.433, 10515.663, 455.406, 52824.402 24/06/03,05:40:15,16,10,1, 11.9,1,1, 14.433, 10514.639, 454.433, 52824.948 24/06/03,05:40:15,17,10,1, 11.9,1,1, 14.433, 10516.078, 454.689, 52825.907 24/06/03,05:40:15,18,10,1, 11.9,1,1, 14.433, 10515.523, 455.435, 52824.617 24/06/03,05:40:15,19,10,1, 11.9,1,1, 14.433, 10515.340, 454.147, 52825.937 24/06/03,05:40:16,00,10,1, 12.0,1,1, 14.435, 10515.336, 454.147, 52825.937 24/06/03,05:40:16,01,10,1, 12.0,1,1, 14.435, 10516.183, 454.789, 52825.895 24/06/03,05:40:16,02,10,1, 12.0,1,1, 14.435, 10515.505, 455.419, 52824.734 24/06/03,05:40:16,03,10,1, 12.0,1,1, 14.435, 10515.394, 454.051, 52825.999 24/06/03,05:40:16,04,10,1, 12.0,1,1, 14.435, 10516.195, 455.116, 52825.241 24/06/03,05:40:16,05,10,1, 12.0,1,1, 14.435, 10514.808, 454.751, 52824.462 24/06/03,05:40:16,06,10,1, 12.0,1,1, 14.435, 10515.517, 454.141, 52825.789 24/06/03,05:40:16,07,10,1, 12.0,1,1, 14.435, 10515.596, 455.461, 52824.528 24/06/03,05:40:16,08,10,1, 12.0,1,1, 14.435, 10514.751, 454.467, 52825.240 24/06/03,05:40:16,09,10,1, 12.0,1,1, 14.435, 10516.186, 454.792, 52825.980 24/06/03,05:40:16,10,10,1, 12.0,1,1, 14.435, 10515.467, 455.386, 52824.736 24/06/03,05:40:16,11,10,1, 12.0,1,1, 14.435, 10515.399, 454.099, 52825.939 24/06/03,05:40:16,12,10,1, 12.0,1,1, 14.435, 10516.214, 455.124, 52825.253 24/06/03,05:40:16,13,10,1, 12.0,1,1, 14.435, 10514.768, 454.726, 52824.469 24/06/03,05:40:16,14,10,1, 12.0,1,1, 14.435, 10515.487, 454.141, 52825.735 24/06/03,05:40:16,15,10,1, 12.0,1,1, 14.435, 10515.574, 455.476, 52824.323 24/06/03,05:40:16,16,10,1, 12.0,1,1, 14.435, 10514.777, 454.437, 52825.271 24/06/03,05:40:16,17,10,1, 12.0,1,1, 14.435, 10516.191, 454.815, 52825.939 24/06/03,05:40:16,18,10,1, 12.0,1,1, 14.435, 10515.496, 455.407, 52824.715 24/06/03,05:40:16,19,10,1, 12.0,1,1, 14.435, 10515.348, 454.077, 52825.919 24/06/03,05:40:17,00,10,1, 11.8,1,1, 14.436, 10515.344, 454.077, 52825.919 24/06/03,05:40:17,01,10,1, 11.8,1,1, 14.436, 10516.345, 454.928, 52825.909 24/06/03,05:40:17,02,10,1, 11.8,1,1, 14.436, 10515.400, 455.290, 52824.650 24/06/03,05:40:17,03,10,1, 11.8,1,1, 14.436, 10515.400, 454.085, 52825.973 24/06/03,05:40:17,04,10,1, 11.8,1,1, 14.436, 10516.075, 455.178, 52824.970 24/06/03,05:40:17,05,10,1, 11.8,1,1, 14.436, 10514.590, 454.704, 52824.578 24/06/03,05:40:17,06,10,1, 11.8,1,1, 14.436, 10515.564, 454.219, 52825.779 24/06/03,05:40:17,07,10,1, 11.8,1,1, 14.436, 10515.530, 455.467, 52824.484 24/06/03,05:40:17,08,10,1, 11.8,1,1, 14.436, 10514.916, 454.400, 52825.634 24/06/03,05:40:17,09,10,1, 11.8,1,1, 14.436, 10516.338, 454.922, 52825.977 24/06/03,05:40:17,10,10,1, 11.8,1,1, 14.436, 10515.382, 455.307, 52824.715 24/06/03,05:40:17,11,10,1, 11.8,1,1, 14.436, 10515.430, 454.083, 52825.958 24/06/03,05:40:17,12,10,1, 11.8,1,1, 14.436, 10516.046, 455.169, 52824.826 24/06/03,05:40:17,13,10,1, 11.8,1,1, 14.436, 10514.638, 454.658, 52824.556 24/06/03,05:40:17,14,10,1, 11.8,1,1, 14.436, 10515.588, 454.313, 52825.778 24/06/03,05:40:17,15,10,1, 11.8,1,1, 14.436, 10515.597, 455.543, 52824.406 24/06/03,05:40:17,16,10,1, 11.8,1,1, 14.436, 10514.960, 454.429, 52825.562 24/06/03,05:40:17,17,10,1, 11.8,1,1, 14.436, 10516.343, 454.955, 52825.938 24/06/03,05:40:17,18,10,1, 11.8,1,1, 14.436, 10515.367, 455.263, 52824.639 24/06/03,05:40:17,19,10,1, 11.8,1,1, 14.436, 10515.462, 454.058, 52825.979 24/06/03,05:40:18,00,10,1, 11.9,1,1, 14.435, 10515.461, 454.058, 52825.979 24/06/03,05:40:18,01,10,1, 11.9,1,1, 14.435, 10516.130, 454.978, 52825.387 24/06/03,05:40:18,02,10,1, 11.9,1,1, 14.435, 10515.392, 455.219, 52825.137 24/06/03,05:40:18,03,10,1, 11.9,1,1, 14.435, 10515.497, 454.019, 52825.575 24/06/03,05:40:18,04,10,1, 11.9,1,1, 14.435, 10515.631, 455.313, 52824.643 24/06/03,05:40:18,05,10,1, 11.9,1,1, 14.435, 10514.822, 454.655, 52825.050 24/06/03,05:40:18,06,10,1, 11.9,1,1, 14.435, 10515.616, 454.404, 52825.353 24/06/03,05:40:18,07,10,1, 11.9,1,1, 14.435, 10515.455, 455.627, 52824.962 24/06/03,05:40:18,08,10,1, 11.9,1,1, 14.435, 10515.333, 454.347, 52825.830 24/06/03,05:40:18,09,10,1, 11.9,1,1, 14.435, 10516.105, 454.981, 52825.396 24/06/03,05:40:18,10,10,1, 11.9,1,1, 14.435, 10515.366, 455.237, 52825.115 24/06/03,05:40:18,11,10,1, 11.9,1,1, 14.435, 10515.526, 453.992, 52825.475 24/06/03,05:40:18,12,10,1, 11.9,1,1, 14.435, 10515.608, 455.301, 52824.630 24/06/03,05:40:18,13,10,1, 11.9,1,1, 14.435, 10514.814, 454.637, 52825.048 24/06/03,05:40:18,14,10,1, 11.9,1,1, 14.435, 10515.590, 454.429, 52825.292 24/06/03,05:40:18,15,10,1, 11.9,1,1, 14.435, 10515.476, 455.635, 52824.965 24/06/03,05:40:18,16,10,1, 11.9,1,1, 14.435, 10515.356, 454.339, 52825.804 24/06/03,05:40:18,17,10,1, 11.9,1,1, 14.435, 10516.111, 455.018, 52825.447 24/06/03,05:40:18,18,10,1, 11.9,1,1, 14.435, 10515.365, 455.226, 52825.173 24/06/03,05:40:18,19,10,1, 11.9,1,1, 14.435, 10515.475, 454.023, 52825.475 24/06/03,05:40:19,00,10,1, 11.9,1,1, 14.435, 10515.469, 454.023, 52825.475 24/06/03,05:40:19,01,10,1, 11.9,1,1, 14.435, 10516.082, 455.072, 52825.202 24/06/03,05:40:19,02,10,1, 11.9,1,1, 14.435, 10515.251, 455.095, 52825.056 24/06/03,05:40:19,03,10,1, 11.9,1,1, 14.435, 10515.385, 454.048, 52825.291 24/06/03,05:40:19,04,10,1, 11.9,1,1, 14.435, 10515.493, 455.473, 52824.711 24/06/03,05:40:19,05,10,1, 11.9,1,1, 14.435, 10514.932, 454.590, 52825.223 24/06/03,05:40:19,06,10,1, 11.9,1,1, 14.435, 10515.748, 454.614, 52825.392 24/06/03,05:40:19,07,10,1, 11.9,1,1, 14.435, 10515.563, 455.694, 52825.127 24/06/03,05:40:19,08,10,1, 11.9,1,1, 14.435, 10515.449, 454.252, 52825.870 24/06/03,05:40:19,09,10,1, 11.9,1,1, 14.435, 10516.081, 455.130, 52825.246 24/06/03,05:40:19,10,10,1, 11.9,1,1, 14.435, 10515.180, 455.064, 52825.065 24/06/03,05:40:19,11,10,1, 11.9,1,1, 14.435, 10515.454, 454.085, 52825.344 24/06/03,05:40:19,12,10,1, 11.9,1,1, 14.435, 10515.497, 455.495, 52824.677 24/06/03,05:40:19,13,10,1, 11.9,1,1, 14.435, 10514.871, 454.621, 52825.304 24/06/03,05:40:19,14,10,1, 11.9,1,1, 14.435, 10515.768, 454.667, 52825.440 24/06/03,05:40:19,15,10,1, 11.9,1,1, 14.435, 10515.523, 455.632, 52825.115 24/06/03,05:40:19,16,10,1, 11.9,1,1, 14.435, 10515.482, 454.231, 52825.844 24/06/03,05:40:19,17,10,1, 11.9,1,1, 14.435, 10516.069, 455.106, 52825.187 24/06/03,05:40:19,18,10,1, 11.9,1,1, 14.435, 10515.211, 455.034, 52825.109 24/06/03,05:40:19,19,10,1, 11.9,1,1, 14.435, 10515.439, 454.052, 52825.341 24/06/03,05:40:20,00,10,1, 11.9,1,1, 14.435, 10515.436, 454.052, 52825.341 24/06/03,05:40:20,01,10,1, 11.9,1,1, 14.435, 10516.000, 455.211, 52825.180 24/06/03,05:40:20,02,10,1, 11.9,1,1, 14.435, 10515.069, 454.958, 52825.084 24/06/03,05:40:20,03,10,1, 11.9,1,1, 14.435, 10515.418, 454.154, 52825.279 24/06/03,05:40:20,04,10,1, 11.9,1,1, 14.435, 10515.473, 455.602, 52824.754 24/06/03,05:40:20,05,10,1, 11.9,1,1, 14.435, 10515.057, 454.540, 52825.508 24/06/03,05:40:20,06,10,1, 11.9,1,1, 14.435, 10516.013, 454.880, 52825.577 24/06/03,05:40:20,07,10,1, 11.9,1,1, 14.435, 10515.577, 455.591, 52825.311 24/06/03,05:40:20,08,10,1, 11.9,1,1, 14.435, 10515.517, 454.163, 52825.755 24/06/03,05:40:20,09,10,1, 11.9,1,1, 14.435, 10515.944, 455.202, 52825.077 24/06/03,05:40:20,10,10,1, 11.9,1,1, 14.435, 10515.065, 454.908, 52825.094 24/06/03,05:40:20,11,10,1, 11.9,1,1, 14.435, 10515.433, 454.185, 52825.199 24/06/03,05:40:20,12,10,1, 11.9,1,1, 14.435, 10515.480, 455.625, 52824.789 24/06/03,05:40:20,13,10,1, 11.9,1,1, 14.435, 10515.071, 454.553, 52825.593 24/06/03,05:40:20,14,10,1, 11.9,1,1, 14.435, 10515.975, 454.862, 52825.580 24/06/03,05:40:20,15,10,1, 11.9,1,1, 14.435, 10515.574, 455.609, 52825.287 24/06/03,05:40:20,16,10,1, 11.9,1,1, 14.435, 10515.569, 454.177, 52825.771 24/06/03,05:40:20,17,10,1, 11.9,1,1, 14.435, 10515.955, 455.208, 52825.009 24/06/03,05:40:20,18,10,1, 11.9,1,1, 14.435, 10515.072, 454.920, 52825.026 24/06/03,05:40:20,19,10,1, 11.9,1,1, 14.435, 10515.435, 454.207, 52825.288 24/06/03,05:40:21,00,10,1, 11.9,1,1, 14.437, 10515.428, 454.207, 52825.288 24/06/03,05:40:21,01,10,1, 11.9,1,1, 14.437, 10515.805, 455.323, 52824.832 24/06/03,05:40:21,02,10,1, 11.9,1,1, 14.437, 10514.941, 454.772, 52825.106 24/06/03,05:40:21,03,10,1, 11.9,1,1, 14.437, 10515.498, 454.371, 52825.241 24/06/03,05:40:21,04,10,1, 11.9,1,1, 14.437, 10515.493, 455.669, 52824.923 24/06/03,05:40:21,05,10,1, 11.9,1,1, 14.437, 10515.232, 454.504, 52825.737 24/06/03,05:40:21,06,10,1, 11.9,1,1, 14.437, 10516.142, 455.041, 52825.545 24/06/03,05:40:21,07,10,1, 11.9,1,1, 14.437, 10515.490, 455.457, 52825.263 24/06/03,05:40:21,08,10,1, 11.9,1,1, 14.437, 10515.585, 454.081, 52825.624 24/06/03,05:40:21,09,10,1, 11.9,1,1, 14.437, 10515.765, 455.352, 52824.840 24/06/03,05:40:21,10,10,1, 11.9,1,1, 14.437, 10514.984, 454.789, 52825.067 24/06/03,05:40:21,11,10,1, 11.9,1,1, 14.437, 10515.553, 454.397, 52825.356 24/06/03,05:40:21,12,10,1, 11.9,1,1, 14.437, 10515.513, 455.719, 52824.990 24/06/03,05:40:21,13,10,1, 11.9,1,1, 14.437, 10515.266, 454.466, 52825.753 24/06/03,05:40:21,14,10,1, 11.9,1,1, 14.437, 10516.075, 455.003, 52825.569 24/06/03,05:40:21,15,10,1, 11.9,1,1, 14.437, 10515.483, 455.411, 52825.240 24/06/03,05:40:21,16,10,1, 11.9,1,1, 14.437, 10515.581, 454.077, 52825.548 24/06/03,05:40:21,17,10,1, 11.9,1,1, 14.437, 10515.750, 455.320, 52824.891 24/06/03,05:40:21,18,10,1, 11.9,1,1, 14.437, 10514.927, 454.836, 52825.200 24/06/03,05:40:21,19,10,1, 11.9,1,1, 14.437, 10515.566, 454.432, 52825.300 24/06/03,05:40:22,00,10,1, 12.0,1,1, 14.440, 10515.561, 454.432, 52825.300 24/06/03,05:40:22,01,10,1, 12.0,1,1, 14.440, 10515.584, 455.445, 52824.758 24/06/03,05:40:22,02,10,1, 12.0,1,1, 14.440, 10514.942, 454.738, 52825.278 24/06/03,05:40:22,03,10,1, 12.0,1,1, 14.440, 10515.648, 454.583, 52825.357 24/06/03,05:40:22,04,10,1, 12.0,1,1, 14.440, 10515.609, 455.752, 52825.304 24/06/03,05:40:22,05,10,1, 12.0,1,1, 14.440, 10515.437, 454.359, 52825.798 24/06/03,05:40:22,06,10,1, 12.0,1,1, 14.440, 10516.091, 455.105, 52825.360 24/06/03,05:40:22,07,10,1, 12.0,1,1, 14.440, 10515.406, 455.229, 52825.284 24/06/03,05:40:22,08,10,1, 12.0,1,1, 14.440, 10515.460, 454.078, 52825.391 24/06/03,05:40:22,09,10,1, 12.0,1,1, 14.440, 10515.549, 455.449, 52824.723 24/06/03,05:40:22,10,10,1, 12.0,1,1, 14.440, 10514.962, 454.730, 52825.296 24/06/03,05:40:22,11,10,1, 12.0,1,1, 14.440, 10515.661, 454.633, 52825.303 24/06/03,05:40:22,12,10,1, 12.0,1,1, 14.440, 10515.439, 455.732, 52825.070 24/06/03,05:40:22,13,10,1, 12.0,1,1, 14.440, 10515.739, 454.365, 52825.736 24/06/03,05:40:22,14,10,1, 12.0,1,1, 14.440, 10515.823, 455.118, 52824.966 24/06/03,05:40:22,15,10,1, 12.0,1,1, 14.440, 10515.552, 455.254, 52825.724 24/06/03,05:40:22,16,10,1, 12.0,1,1, 14.440, 10515.504, 453.999, 52824.919 24/06/03,05:40:22,17,10,1, 12.0,1,1, 14.440, 10515.312, 455.481, 52824.838 24/06/03,05:40:22,18,10,1, 12.0,1,1, 14.440, 10515.255, 454.766, 52825.639 24/06/03,05:40:22,19,10,1, 12.0,1,1, 14.440, 10515.454, 454.563, 52824.817 24/06/03,05:40:23,00,10,1, 11.9,1,1, 14.433, 10515.453, 454.563, 52824.817 24/06/03,05:40:23,01,10,1, 11.9,1,1, 14.433, 10515.460, 455.595, 52824.788 24/06/03,05:40:23,02,10,1, 11.9,1,1, 14.433, 10514.965, 454.698, 52825.446 24/06/03,05:40:23,03,10,1, 11.9,1,1, 14.433, 10515.782, 454.807, 52825.433 24/06/03,05:40:23,04,10,1, 11.9,1,1, 14.433, 10515.606, 455.767, 52825.404 24/06/03,05:40:23,05,10,1, 11.9,1,1, 14.433, 10515.604, 454.308, 52825.903 24/06/03,05:40:23,06,10,1, 11.9,1,1, 14.433, 10515.976, 455.245, 52825.254 24/06/03,05:40:23,07,10,1, 11.9,1,1, 14.433, 10515.214, 455.095, 52825.133 24/06/03,05:40:23,08,10,1, 11.9,1,1, 14.433, 10515.397, 454.164, 52825.183 24/06/03,05:40:23,09,10,1, 11.9,1,1, 14.433, 10515.455, 455.660, 52824.853 24/06/03,05:40:23,10,10,1, 11.9,1,1, 14.433, 10515.073, 454.653, 52825.471 24/06/03,05:40:23,11,10,1, 11.9,1,1, 14.433, 10515.823, 454.824, 52825.523 24/06/03,05:40:23,12,10,1, 11.9,1,1, 14.433, 10515.606, 455.744, 52825.453 24/06/03,05:40:23,13,10,1, 11.9,1,1, 14.433, 10515.578, 454.302, 52825.820 24/06/03,05:40:23,14,10,1, 11.9,1,1, 14.433, 10516.008, 455.258, 52825.247 24/06/03,05:40:23,15,10,1, 11.9,1,1, 14.433, 10515.231, 455.134, 52825.195 24/06/03,05:40:23,16,10,1, 11.9,1,1, 14.433, 10515.428, 454.170, 52825.250 24/06/03,05:40:23,17,10,1, 11.9,1,1, 14.433, 10515.435, 455.625, 52824.693 24/06/03,05:40:23,18,10,1, 11.9,1,1, 14.433, 10515.050, 454.659, 52825.433 24/06/03,05:40:23,19,10,1, 11.9,1,1, 14.433, 10515.815, 454.830, 52825.416 24/06/03,05:40:24,00,10,1, 11.9,1,1, 14.437, 10515.811, 454.830, 52825.416 24/06/03,05:40:24,01,10,1, 11.9,1,1, 14.437, 10515.442, 455.677, 52824.912 24/06/03,05:40:24,02,10,1, 11.9,1,1, 14.437, 10515.192, 454.596, 52825.601 24/06/03,05:40:24,03,10,1, 11.9,1,1, 14.437, 10515.954, 454.961, 52825.465 24/06/03,05:40:24,04,10,1, 11.9,1,1, 14.437, 10515.589, 455.639, 52825.409 24/06/03,05:40:24,05,10,1, 11.9,1,1, 14.437, 10515.582, 454.206, 52825.699 24/06/03,05:40:24,06,10,1, 11.9,1,1, 14.437, 10515.853, 455.256, 52824.960 24/06/03,05:40:24,07,10,1, 11.9,1,1, 14.437, 10515.072, 454.977, 52825.110 24/06/03,05:40:24,08,10,1, 11.9,1,1, 14.437, 10515.383, 454.275, 52825.146 24/06/03,05:40:24,09,10,1, 11.9,1,1, 14.437, 10515.450, 455.736, 52824.923 24/06/03,05:40:24,10,10,1, 11.9,1,1, 14.437, 10515.198, 454.654, 52825.647 24/06/03,05:40:24,11,10,1, 11.9,1,1, 14.437, 10515.942, 455.008, 52825.515 24/06/03,05:40:24,12,10,1, 11.9,1,1, 14.437, 10515.608, 455.617, 52825.479 24/06/03,05:40:24,13,10,1, 11.9,1,1, 14.437, 10515.540, 454.210, 52825.763 24/06/03,05:40:24,14,10,1, 11.9,1,1, 14.437, 10515.876, 455.315, 52825.043 24/06/03,05:40:24,15,10,1, 11.9,1,1, 14.437, 10515.063, 454.932, 52825.056 24/06/03,05:40:24,16,10,1, 11.9,1,1, 14.437, 10515.418, 454.285, 52825.200 24/06/03,05:40:24,17,10,1, 11.9,1,1, 14.437, 10515.443, 455.743, 52824.991 24/06/03,05:40:24,18,10,1, 11.9,1,1, 14.437, 10515.207, 454.624, 52825.597 24/06/03,05:40:24,19,10,1, 11.9,1,1, 14.437, 10515.981, 455.029, 52825.574 24/06/03,05:40:25,00,10,1, 11.9,1,1, 14.437, 10515.978, 455.029, 52825.574 24/06/03,05:40:25,01,10,1, 11.9,1,1, 14.437, 10515.572, 455.771, 52824.718 24/06/03,05:40:25,02,10,1, 11.9,1,1, 14.437, 10515.073, 454.596, 52825.736 24/06/03,05:40:25,03,10,1, 11.9,1,1, 14.437, 10516.363, 455.197, 52825.976 24/06/03,05:40:25,04,10,1, 11.9,1,1, 14.437, 10515.398, 455.422, 52824.883 24/06/03,05:40:25,05,10,1, 11.9,1,1, 14.437, 10515.456, 454.225, 52825.891 24/06/03,05:40:25,06,10,1, 11.9,1,1, 14.437, 10515.982, 455.401, 52824.917 24/06/03,05:40:25,07,10,1, 11.9,1,1, 14.437, 10514.678, 454.849, 52824.684 24/06/03,05:40:25,08,10,1, 11.9,1,1, 14.437, 10515.637, 454.575, 52825.841 24/06/03,05:40:25,09,10,1, 11.9,1,1, 14.437, 10515.590, 455.763, 52824.676 24/06/03,05:40:25,10,10,1, 11.9,1,1, 14.437, 10515.098, 454.527, 52825.669 24/06/03,05:40:25,11,10,1, 11.9,1,1, 14.437, 10516.369, 455.184, 52825.901 24/06/03,05:40:25,12,10,1, 11.9,1,1, 14.437, 10515.400, 455.425, 52824.904 24/06/03,05:40:25,13,10,1, 11.9,1,1, 14.437, 10515.426, 454.197, 52825.854 24/06/03,05:40:25,14,10,1, 11.9,1,1, 14.437, 10515.916, 455.415, 52825.006 24/06/03,05:40:25,15,10,1, 11.9,1,1, 14.437, 10514.644, 454.799, 52824.834 24/06/03,05:40:25,16,10,1, 11.9,1,1, 14.437, 10515.633, 454.594, 52825.879 24/06/03,05:40:25,17,10,1, 11.9,1,1, 14.437, 10515.580, 455.744, 52824.821 24/06/03,05:40:25,18,10,1, 11.9,1,1, 14.437, 10515.102, 454.552, 52825.781 24/06/03,05:40:25,19,10,1, 11.9,1,1, 14.437, 10516.321, 455.191, 52825.908 24/06/03,05:40:26,00,10,1, 11.9,1,1, 14.434, 10516.320, 455.191, 52825.908 24/06/03,05:40:26,01,10,1, 11.9,1,1, 14.434, 10515.623, 455.808, 52824.751 24/06/03,05:40:26,02,10,1, 11.9,1,1, 14.434, 10515.261, 454.519, 52825.837 24/06/03,05:40:26,03,10,1, 11.9,1,1, 14.434, 10516.367, 455.265, 52825.694 24/06/03,05:40:26,04,10,1, 11.9,1,1, 14.434, 10515.197, 455.277, 52824.722 24/06/03,05:40:26,05,10,1, 11.9,1,1, 14.434, 10515.433, 454.222, 52825.705 24/06/03,05:40:26,06,10,1, 11.9,1,1, 14.434, 10515.800, 455.567, 52824.753 24/06/03,05:40:26,07,10,1, 11.9,1,1, 14.434, 10514.613, 454.765, 52824.935 24/06/03,05:40:26,08,10,1, 11.9,1,1, 14.434, 10515.843, 454.756, 52825.916 24/06/03,05:40:26,09,10,1, 11.9,1,1, 14.434, 10515.550, 455.777, 52824.834 24/06/03,05:40:26,10,10,1, 11.9,1,1, 14.434, 10515.263, 454.504, 52825.886 24/06/03,05:40:26,11,10,1, 11.9,1,1, 14.434, 10516.356, 455.258, 52825.744 24/06/03,05:40:26,12,10,1, 11.9,1,1, 14.434, 10515.184, 455.280, 52824.722 24/06/03,05:40:26,13,10,1, 11.9,1,1, 14.434, 10515.416, 454.237, 52825.833 24/06/03,05:40:26,14,10,1, 11.9,1,1, 14.434, 10515.759, 455.578, 52824.853 24/06/03,05:40:26,15,10,1, 11.9,1,1, 14.434, 10514.612, 454.751, 52825.012 24/06/03,05:40:26,16,10,1, 11.9,1,1, 14.434, 10515.823, 454.830, 52825.941 24/06/03,05:40:26,17,10,1, 11.9,1,1, 14.434, 10515.556, 455.813, 52824.785 24/06/03,05:40:26,18,10,1, 11.9,1,1, 14.434, 10515.289, 454.414, 52825.898 24/06/03,05:40:26,19,10,1, 11.9,1,1, 14.434, 10516.364, 455.308, 52825.692 24/06/03,05:40:27,00,10,1, 11.9,1,1, 14.437, 10516.362, 455.308, 52825.692 24/06/03,05:40:27,01,10,1, 11.9,1,1, 14.437, 10515.564, 455.741, 52824.951 24/06/03,05:40:27,02,10,1, 11.9,1,1, 14.437, 10515.391, 454.364, 52825.962 24/06/03,05:40:27,03,10,1, 11.9,1,1, 14.437, 10516.300, 455.335, 52825.572 24/06/03,05:40:27,04,10,1, 11.9,1,1, 14.437, 10515.009, 455.081, 52824.701 24/06/03,05:40:27,05,10,1, 11.9,1,1, 14.437, 10515.474, 454.299, 52825.789 24/06/03,05:40:27,06,10,1, 11.9,1,1, 14.437, 10515.685, 455.645, 52824.644 24/06/03,05:40:27,07,10,1, 11.9,1,1, 14.437, 10514.772, 454.698, 52825.164 24/06/03,05:40:27,08,10,1, 11.9,1,1, 14.437, 10516.017, 454.909, 52826.011 24/06/03,05:40:27,09,10,1, 11.9,1,1, 14.437, 10515.602, 455.700, 52824.956 24/06/03,05:40:27,10,10,1, 11.9,1,1, 14.437, 10515.388, 454.387, 52825.961 24/06/03,05:40:27,11,10,1, 11.9,1,1, 14.437, 10516.291, 455.343, 52825.506 24/06/03,05:40:27,12,10,1, 11.9,1,1, 14.437, 10515.019, 455.111, 52824.674 24/06/03,05:40:27,13,10,1, 11.9,1,1, 14.437, 10515.421, 454.297, 52825.746 24/06/03,05:40:27,14,10,1, 11.9,1,1, 14.437, 10515.608, 455.658, 52824.750 24/06/03,05:40:27,15,10,1, 11.9,1,1, 14.437, 10514.695, 454.722, 52825.228 24/06/03,05:40:27,16,10,1, 11.9,1,1, 14.437, 10516.040, 454.951, 52826.024 24/06/03,05:40:27,17,10,1, 11.9,1,1, 14.437, 10515.587, 455.731, 52824.979 24/06/03,05:40:27,18,10,1, 11.9,1,1, 14.437, 10515.382, 454.387, 52826.052 24/06/03,05:40:27,19,10,1, 11.9,1,1, 14.437, 10516.276, 455.314, 52825.469 24/06/03,05:40:28,00,10,1, 11.8,1,1, 14.440, 10516.270, 455.314, 52825.469 24/06/03,05:40:28,01,10,1, 11.8,1,1, 14.440, 10515.516, 455.622, 52824.963 24/06/03,05:40:28,02,10,1, 11.8,1,1, 14.440, 10515.423, 454.368, 52825.948 24/06/03,05:40:28,03,10,1, 11.8,1,1, 14.440, 10516.152, 455.385, 52825.296 24/06/03,05:40:28,04,10,1, 11.8,1,1, 14.440, 10514.821, 454.946, 52824.696 24/06/03,05:40:28,05,10,1, 11.8,1,1, 14.440, 10515.487, 454.447, 52825.798 24/06/03,05:40:28,06,10,1, 11.8,1,1, 14.440, 10515.563, 455.716, 52824.631 24/06/03,05:40:28,07,10,1, 11.8,1,1, 14.440, 10514.849, 454.666, 52825.453 24/06/03,05:40:28,08,10,1, 11.8,1,1, 14.440, 10516.220, 455.065, 52826.122 24/06/03,05:40:28,09,10,1, 11.8,1,1, 14.440, 10515.514, 455.609, 52824.975 24/06/03,05:40:28,10,10,1, 11.8,1,1, 14.440, 10515.400, 454.365, 52825.939 24/06/03,05:40:28,11,10,1, 11.8,1,1, 14.440, 10516.163, 455.379, 52825.189 24/06/03,05:40:28,12,10,1, 11.8,1,1, 14.440, 10514.847, 455.015, 52824.667 24/06/03,05:40:28,13,10,1, 11.8,1,1, 14.440, 10515.546, 454.454, 52825.788 24/06/03,05:40:28,14,10,1, 11.8,1,1, 14.440, 10515.604, 455.709, 52824.698 24/06/03,05:40:28,15,10,1, 11.8,1,1, 14.440, 10514.886, 454.658, 52825.583 24/06/03,05:40:28,16,10,1, 11.8,1,1, 14.440, 10516.207, 455.057, 52826.046 24/06/03,05:40:28,17,10,1, 11.8,1,1, 14.440, 10515.491, 455.622, 52824.866 24/06/03,05:40:28,18,10,1, 11.8,1,1, 14.440, 10515.452, 454.277, 52825.903 24/06/03,05:40:28,19,10,1, 11.8,1,1, 14.440, 10516.138, 455.367, 52825.318 24/06/03,05:40:29,00,10,1, 11.8,1,1, 14.436, 10516.137, 455.367, 52825.318 24/06/03,05:40:29,01,10,1, 11.8,1,1, 14.436, 10515.425, 455.528, 52824.902 24/06/03,05:40:29,02,10,1, 11.8,1,1, 14.436, 10515.496, 454.283, 52826.110 24/06/03,05:40:29,03,10,1, 11.8,1,1, 14.436, 10516.032, 455.455, 52825.053 24/06/03,05:40:29,04,10,1, 11.8,1,1, 14.436, 10514.694, 454.938, 52824.747 24/06/03,05:40:29,05,10,1, 11.8,1,1, 14.436, 10515.635, 454.528, 52825.823 24/06/03,05:40:29,06,10,1, 11.8,1,1, 14.436, 10515.530, 455.758, 52824.783 24/06/03,05:40:29,07,10,1, 11.8,1,1, 14.436, 10515.009, 454.637, 52825.825 24/06/03,05:40:29,08,10,1, 11.8,1,1, 14.436, 10516.342, 455.194, 52826.033 24/06/03,05:40:29,09,10,1, 11.8,1,1, 14.436, 10515.417, 455.509, 52824.981 24/06/03,05:40:29,10,10,1, 11.8,1,1, 14.436, 10515.431, 454.270, 52825.914 24/06/03,05:40:29,11,10,1, 11.8,1,1, 14.436, 10515.985, 455.412, 52824.926 24/06/03,05:40:29,12,10,1, 11.8,1,1, 14.436, 10514.683, 454.908, 52824.745 24/06/03,05:40:29,13,10,1, 11.8,1,1, 14.436, 10515.591, 454.539, 52825.890 24/06/03,05:40:29,14,10,1, 11.8,1,1, 14.436, 10515.570, 455.791, 52824.831 24/06/03,05:40:29,15,10,1, 11.8,1,1, 14.436, 10515.007, 454.624, 52825.686 24/06/03,05:40:29,16,10,1, 11.8,1,1, 14.436, 10516.370, 455.178, 52825.897 24/06/03,05:40:29,17,10,1, 11.8,1,1, 14.436, 10515.405, 455.552, 52824.883 24/06/03,05:40:29,18,10,1, 11.8,1,1, 14.436, 10515.473, 454.285, 52825.902 24/06/03,05:40:29,19,10,1, 11.8,1,1, 14.436, 10515.996, 455.428, 52824.973 24/06/03,05:40:30,00,10,1, 12.0,1,1, 14.437, 10515.995, 455.428, 52824.973 24/06/03,05:40:30,01,10,1, 12.0,1,1, 14.437, 10515.028, 455.376, 52824.485 24/06/03,05:40:30,02,10,1, 12.0,1,1, 14.437, 10515.666, 454.367, 52826.403 24/06/03,05:40:30,03,10,1, 12.0,1,1, 14.437, 10515.900, 455.421, 52824.375 24/06/03,05:40:30,04,10,1, 12.0,1,1, 14.437, 10514.453, 454.877, 52824.903 24/06/03,05:40:30,05,10,1, 12.0,1,1, 14.437, 10515.998, 454.737, 52826.069 24/06/03,05:40:30,06,10,1, 12.0,1,1, 14.437, 10515.417, 455.747, 52824.222 24/06/03,05:40:30,07,10,1, 12.0,1,1, 14.437, 10515.175, 454.655, 52826.246 24/06/03,05:40:30,08,10,1, 12.0,1,1, 14.437, 10516.543, 455.183, 52825.772 24/06/03,05:40:30,09,10,1, 12.0,1,1, 14.437, 10515.026, 455.403, 52824.631 24/06/03,05:40:30,10,10,1, 12.0,1,1, 14.437, 10515.692, 454.341, 52826.402 24/06/03,05:40:30,11,10,1, 12.0,1,1, 14.437, 10515.826, 455.419, 52824.267 24/06/03,05:40:30,12,10,1, 12.0,1,1, 14.437, 10514.515, 454.881, 52825.072 24/06/03,05:40:30,13,10,1, 12.0,1,1, 14.437, 10515.997, 454.805, 52826.169 24/06/03,05:40:30,14,10,1, 12.0,1,1, 14.437, 10515.395, 455.703, 52824.306 24/06/03,05:40:30,15,10,1, 12.0,1,1, 14.437, 10515.210, 454.675, 52826.347 24/06/03,05:40:30,16,10,1, 12.0,1,1, 14.437, 10516.568, 455.240, 52825.824 24/06/03,05:40:30,17,10,1, 12.0,1,1, 14.437, 10515.025, 455.389, 52824.586 24/06/03,05:40:30,18,10,1, 12.0,1,1, 14.437, 10515.690, 454.396, 52826.500 24/06/03,05:40:30,19,10,1, 12.0,1,1, 14.437, 10515.726, 455.429, 52824.413 24/06/03,05:40:31,00,09,1, 11.9,1,1, 14.436, 10515.720, 455.429, 52824.413 24/06/03,05:40:31,01,09,1, 11.9,1,1, 14.436, 10514.918, 455.308, 52824.626 24/06/03,05:40:31,02,09,1, 11.9,1,1, 14.436, 10515.679, 454.334, 52826.287 24/06/03,05:40:31,03,09,1, 11.9,1,1, 14.436, 10515.747, 455.538, 52824.290 24/06/03,05:40:31,04,09,1, 11.9,1,1, 14.436, 10514.527, 454.849, 52825.123 24/06/03,05:40:31,05,09,1, 11.9,1,1, 14.436, 10516.088, 454.814, 52826.093 24/06/03,05:40:31,06,09,1, 11.9,1,1, 14.436, 10515.386, 455.805, 52824.456 24/06/03,05:40:31,07,09,1, 11.9,1,1, 14.436, 10515.348, 454.592, 52826.426 24/06/03,05:40:31,08,09,1, 11.9,1,1, 14.436, 10516.545, 455.265, 52825.628 24/06/03,05:40:31,09,09,1, 11.9,1,1, 14.436, 10515.007, 455.328, 52824.579 24/06/03,05:40:31,10,09,1, 11.9,1,1, 14.436, 10515.683, 454.326, 52826.416 24/06/03,05:40:31,11,09,1, 11.9,1,1, 14.436, 10515.700, 455.496, 52824.294 24/06/03,05:40:31,12,09,1, 11.9,1,1, 14.436, 10514.566, 454.845, 52825.151 24/06/03,05:40:31,13,09,1, 11.9,1,1, 14.436, 10516.059, 454.810, 52826.148 24/06/03,05:40:31,14,09,1, 11.9,1,1, 14.436, 10515.371, 455.812, 52824.427 24/06/03,05:40:31,15,09,1, 11.9,1,1, 14.436, 10515.371, 454.586, 52826.462 24/06/03,05:40:31,16,09,1, 11.9,1,1, 14.436, 10516.522, 455.245, 52825.617 24/06/03,05:40:31,17,09,1, 11.9,1,1, 14.436, 10514.906, 455.299, 52824.551 24/06/03,05:40:31,18,09,1, 11.9,1,1, 14.436, 10515.713, 454.388, 52826.284 24/06/03,05:40:31,19,09,1, 11.9,1,1, 14.436, 10515.651, 455.527, 52824.209 24/06/03,05:40:32,00,10,1, 11.9,1,1, 14.439, 10515.645, 455.527, 52824.209 24/06/03,05:40:32,01,10,1, 11.9,1,1, 14.439, 10514.851, 455.229, 52824.565 24/06/03,05:40:32,02,10,1, 11.9,1,1, 14.439, 10515.706, 454.441, 52826.286 24/06/03,05:40:32,03,10,1, 11.9,1,1, 14.439, 10515.616, 455.597, 52824.223 24/06/03,05:40:32,04,10,1, 11.9,1,1, 14.439, 10514.597, 454.822, 52825.308 24/06/03,05:40:32,05,10,1, 11.9,1,1, 14.439, 10516.143, 454.922, 52826.140 24/06/03,05:40:32,06,10,1, 11.9,1,1, 14.439, 10515.364, 455.748, 52824.423 24/06/03,05:40:32,07,10,1, 11.9,1,1, 14.439, 10515.433, 454.574, 52826.453 24/06/03,05:40:32,08,10,1, 11.9,1,1, 14.439, 10516.450, 455.270, 52825.426 24/06/03,05:40:32,09,10,1, 11.9,1,1, 14.439, 10514.835, 455.194, 52824.689 24/06/03,05:40:32,10,10,1, 11.9,1,1, 14.439, 10515.679, 454.345, 52826.212 24/06/03,05:40:32,11,10,1, 11.9,1,1, 14.439, 10515.641, 455.577, 52824.296 24/06/03,05:40:32,12,10,1, 11.9,1,1, 14.439, 10514.563, 454.844, 52825.416 24/06/03,05:40:32,13,10,1, 11.9,1,1, 14.439, 10516.203, 454.916, 52826.153 24/06/03,05:40:32,14,10,1, 11.9,1,1, 14.439, 10515.355, 455.705, 52824.391 24/06/03,05:40:32,15,10,1, 11.9,1,1, 14.439, 10515.460, 454.551, 52826.459 24/06/03,05:40:32,16,10,1, 11.9,1,1, 14.439, 10516.438, 455.338, 52825.411 24/06/03,05:40:32,17,10,1, 11.9,1,1, 14.439, 10514.821, 455.256, 52824.634 24/06/03,05:40:32,18,10,1, 11.9,1,1, 14.439, 10515.666, 454.415, 52826.242 24/06/03,05:40:32,19,10,1, 11.9,1,1, 14.439, 10515.535, 455.655, 52824.304 24/06/03,05:40:33,00,10,1, 11.9,1,1, 14.441, 10515.528, 455.655, 52824.304 24/06/03,05:40:33,01,10,1, 11.9,1,1, 14.441, 10514.807, 455.191, 52824.678 24/06/03,05:40:33,02,10,1, 11.9,1,1, 14.441, 10515.699, 454.391, 52826.232 24/06/03,05:40:33,03,10,1, 11.9,1,1, 14.441, 10515.551, 455.626, 52824.283 24/06/03,05:40:33,04,10,1, 11.9,1,1, 14.441, 10514.669, 454.825, 52825.487 24/06/03,05:40:33,05,10,1, 11.9,1,1, 14.441, 10516.327, 454.985, 52826.159 24/06/03,05:40:33,06,10,1, 11.9,1,1, 14.441, 10515.372, 455.719, 52824.644 24/06/03,05:40:33,07,10,1, 11.9,1,1, 14.441, 10515.536, 454.507, 52826.526 24/06/03,05:40:33,08,10,1, 11.9,1,1, 14.441, 10516.390, 455.365, 52825.283 24/06/03,05:40:33,09,10,1, 11.9,1,1, 14.441, 10514.765, 455.182, 52824.641 24/06/03,05:40:33,10,10,1, 11.9,1,1, 14.441, 10515.709, 454.399, 52826.269 24/06/03,05:40:33,11,10,1, 11.9,1,1, 14.441, 10515.518, 455.625, 52824.177 24/06/03,05:40:33,12,10,1, 11.9,1,1, 14.441, 10514.718, 454.853, 52825.521 24/06/03,05:40:33,13,10,1, 11.9,1,1, 14.441, 10516.288, 454.970, 52826.109 24/06/03,05:40:33,14,10,1, 11.9,1,1, 14.441, 10515.375, 455.740, 52824.549 24/06/03,05:40:33,15,10,1, 11.9,1,1, 14.441, 10515.519, 454.498, 52826.538 24/06/03,05:40:33,16,10,1, 11.9,1,1, 14.441, 10516.439, 455.366, 52825.243 24/06/03,05:40:33,17,10,1, 11.9,1,1, 14.441, 10514.765, 455.174, 52824.599 24/06/03,05:40:33,18,10,1, 11.9,1,1, 14.441, 10515.757, 454.448, 52826.235 24/06/03,05:40:33,19,10,1, 11.9,1,1, 14.441, 10515.572, 455.643, 52824.248 24/06/03,05:40:34,00,10,1, 11.9,1,1, 14.440, 10515.569, 455.643, 52824.248 24/06/03,05:40:34,01,10,1, 11.9,1,1, 14.440, 10514.773, 455.105, 52824.662 24/06/03,05:40:34,02,10,1, 11.9,1,1, 14.440, 10515.743, 454.438, 52826.213 24/06/03,05:40:34,03,10,1, 11.9,1,1, 14.440, 10515.546, 455.627, 52824.252 24/06/03,05:40:34,04,10,1, 11.9,1,1, 14.440, 10514.750, 454.849, 52825.662 24/06/03,05:40:34,05,10,1, 11.9,1,1, 14.440, 10516.391, 455.008, 52826.057 24/06/03,05:40:34,06,10,1, 11.9,1,1, 14.440, 10515.369, 455.722, 52824.589 24/06/03,05:40:34,07,10,1, 11.9,1,1, 14.440, 10515.613, 454.464, 52826.552 24/06/03,05:40:34,08,10,1, 11.9,1,1, 14.440, 10516.399, 455.333, 52825.165 24/06/03,05:40:34,09,10,1, 11.9,1,1, 14.440, 10514.747, 455.169, 52824.713 24/06/03,05:40:34,10,10,1, 11.9,1,1, 14.440, 10515.721, 454.474, 52826.190 24/06/03,05:40:34,11,10,1, 11.9,1,1, 14.440, 10515.589, 455.676, 52824.278 24/06/03,05:40:34,12,10,1, 11.9,1,1, 14.440, 10514.773, 454.866, 52825.694 24/06/03,05:40:34,13,10,1, 11.9,1,1, 14.440, 10516.400, 455.076, 52826.103 24/06/03,05:40:34,14,10,1, 11.9,1,1, 14.440, 10515.377, 455.758, 52824.676 24/06/03,05:40:34,15,10,1, 11.9,1,1, 14.440, 10515.614, 454.506, 52826.587 24/06/03,05:40:34,16,10,1, 11.9,1,1, 14.440, 10516.395, 455.330, 52825.097 24/06/03,05:40:34,17,10,1, 11.9,1,1, 14.440, 10514.741, 455.134, 52824.666 24/06/03,05:40:34,18,10,1, 11.9,1,1, 14.440, 10515.801, 454.481, 52826.220 24/06/03,05:40:34,19,10,1, 11.9,1,1, 14.440, 10515.533, 455.683, 52824.208 24/06/03,05:40:35,00,10,1, 11.9,1,1, 14.436, 10515.528, 455.683, 52824.208 24/06/03,05:40:35,01,10,1, 11.9,1,1, 14.436, 10514.774, 455.074, 52824.702 24/06/03,05:40:35,02,10,1, 11.9,1,1, 14.436, 10515.693, 454.455, 52825.944 24/06/03,05:40:35,03,10,1, 11.9,1,1, 14.436, 10515.567, 455.718, 52824.414 24/06/03,05:40:35,04,10,1, 11.9,1,1, 14.436, 10514.836, 454.778, 52825.631 24/06/03,05:40:35,05,10,1, 11.9,1,1, 14.436, 10516.315, 455.073, 52826.024 24/06/03,05:40:35,06,10,1, 11.9,1,1, 14.436, 10515.490, 455.734, 52824.841 24/06/03,05:40:35,07,10,1, 11.9,1,1, 14.436, 10515.602, 454.451, 52826.270 24/06/03,05:40:35,08,10,1, 11.9,1,1, 14.436, 10516.321, 455.376, 52825.186 24/06/03,05:40:35,09,10,1, 11.9,1,1, 14.436, 10514.804, 455.113, 52824.735 24/06/03,05:40:35,10,10,1, 11.9,1,1, 14.436, 10515.669, 454.420, 52825.959 24/06/03,05:40:35,11,10,1, 11.9,1,1, 14.436, 10515.565, 455.738, 52824.476 24/06/03,05:40:35,12,10,1, 11.9,1,1, 14.436, 10514.858, 454.848, 52825.590 24/06/03,05:40:35,13,10,1, 11.9,1,1, 14.436, 10516.349, 455.106, 52826.048 24/06/03,05:40:35,14,10,1, 11.9,1,1, 14.436, 10515.458, 455.731, 52824.779 24/06/03,05:40:35,15,10,1, 11.9,1,1, 14.436, 10515.590, 454.442, 52826.321 24/06/03,05:40:35,16,10,1, 11.9,1,1, 14.436, 10516.321, 455.395, 52825.216 24/06/03,05:40:35,17,10,1, 11.9,1,1, 14.436, 10514.801, 455.070, 52824.701 24/06/03,05:40:35,18,10,1, 11.9,1,1, 14.436, 10515.670, 454.467, 52826.033 24/06/03,05:40:35,19,10,1, 11.9,1,1, 14.436, 10515.528, 455.727, 52824.394 24/06/03,05:40:36,00,10,1, 11.9,1,1, 14.437, 10515.528, 455.727, 52824.394 24/06/03,05:40:36,01,10,1, 11.9,1,1, 14.437, 10514.819, 455.051, 52824.796 24/06/03,05:40:36,02,10,1, 11.9,1,1, 14.437, 10515.710, 454.518, 52825.901 24/06/03,05:40:36,03,10,1, 11.9,1,1, 14.437, 10515.569, 455.788, 52824.432 24/06/03,05:40:36,04,10,1, 11.9,1,1, 14.437, 10514.976, 454.821, 52825.745 24/06/03,05:40:36,05,10,1, 11.9,1,1, 14.437, 10516.384, 455.069, 52826.039 24/06/03,05:40:36,06,10,1, 11.9,1,1, 14.437, 10515.490, 455.701, 52824.794 24/06/03,05:40:36,07,10,1, 11.9,1,1, 14.437, 10515.683, 454.416, 52826.295 24/06/03,05:40:36,08,10,1, 11.9,1,1, 14.437, 10516.276, 455.385, 52825.182 24/06/03,05:40:36,09,10,1, 11.9,1,1, 14.437, 10514.835, 455.103, 52824.838 24/06/03,05:40:36,10,10,1, 11.9,1,1, 14.437, 10515.688, 454.506, 52825.863 24/06/03,05:40:36,11,10,1, 11.9,1,1, 14.437, 10515.575, 455.748, 52824.538 24/06/03,05:40:36,12,10,1, 11.9,1,1, 14.437, 10514.932, 454.863, 52825.592 24/06/03,05:40:36,13,10,1, 11.9,1,1, 14.437, 10516.424, 455.093, 52825.952 24/06/03,05:40:36,14,10,1, 11.9,1,1, 14.437, 10515.517, 455.696, 52824.918 24/06/03,05:40:36,15,10,1, 11.9,1,1, 14.437, 10515.655, 454.430, 52826.286 24/06/03,05:40:36,16,10,1, 11.9,1,1, 14.437, 10516.146, 455.388, 52824.939 24/06/03,05:40:36,17,10,1, 11.9,1,1, 14.437, 10515.071, 455.097, 52824.882 24/06/03,05:40:36,18,10,1, 11.9,1,1, 14.437, 10515.443, 454.412, 52825.494 24/06/03,05:40:36,19,10,1, 11.9,1,1, 14.437, 10515.694, 455.909, 52825.054 24/06/03,05:40:37,00,10,1, 11.9,1,1, 14.436, 10515.686, 455.909, 52825.054 24/06/03,05:40:37,01,10,1, 11.9,1,1, 14.436, 10515.083, 455.074, 52824.898 24/06/03,05:40:37,02,10,1, 11.9,1,1, 14.436, 10515.405, 454.440, 52825.479 24/06/03,05:40:37,03,10,1, 11.9,1,1, 14.436, 10515.696, 455.881, 52825.133 24/06/03,05:40:37,04,10,1, 11.9,1,1, 14.436, 10515.038, 454.742, 52825.317 24/06/03,05:40:37,05,10,1, 11.9,1,1, 14.436, 10516.151, 455.096, 52825.914 24/06/03,05:40:37,06,10,1, 11.9,1,1, 14.436, 10515.836, 455.802, 52825.349 24/06/03,05:40:37,07,10,1, 11.9,1,1, 14.436, 10515.479, 454.380, 52825.845 24/06/03,05:40:37,08,10,1, 11.9,1,1, 14.436, 10516.131, 455.443, 52825.417 24/06/03,05:40:37,09,10,1, 11.9,1,1, 14.436, 10515.055, 455.068, 52824.782 24/06/03,05:40:37,10,10,1, 11.9,1,1, 14.436, 10515.433, 454.434, 52825.443 24/06/03,05:40:37,11,10,1, 11.9,1,1, 14.436, 10515.708, 455.890, 52825.099 24/06/03,05:40:37,12,10,1, 11.9,1,1, 14.436, 10515.038, 454.768, 52825.382 24/06/03,05:40:37,13,10,1, 11.9,1,1, 14.436, 10516.152, 455.135, 52825.931 24/06/03,05:40:37,14,10,1, 11.9,1,1, 14.436, 10515.820, 455.766, 52825.428 24/06/03,05:40:37,15,10,1, 11.9,1,1, 14.436, 10515.566, 454.357, 52825.771 24/06/03,05:40:37,16,10,1, 11.9,1,1, 14.436, 10516.103, 455.480, 52825.384 24/06/03,05:40:37,17,10,1, 11.9,1,1, 14.436, 10515.091, 455.037, 52824.892 24/06/03,05:40:37,18,10,1, 11.9,1,1, 14.436, 10515.422, 454.450, 52825.555 24/06/03,05:40:37,19,10,1, 11.9,1,1, 14.436, 10515.738, 455.870, 52825.081 24/06/03,05:40:38,00,10,1, 11.9,1,1, 14.440, 10515.736, 455.870, 52825.081 24/06/03,05:40:38,01,10,1, 11.9,1,1, 14.440, 10515.084, 455.077, 52824.892 24/06/03,05:40:38,02,10,1, 11.9,1,1, 14.440, 10515.443, 454.452, 52825.464 24/06/03,05:40:38,03,10,1, 11.9,1,1, 14.440, 10515.772, 455.880, 52825.022 24/06/03,05:40:38,04,10,1, 11.9,1,1, 14.440, 10515.123, 454.747, 52825.377 24/06/03,05:40:38,05,10,1, 11.9,1,1, 14.440, 10516.153, 455.159, 52825.967 24/06/03,05:40:38,06,10,1, 11.9,1,1, 14.440, 10515.792, 455.783, 52825.322 24/06/03,05:40:38,07,10,1, 11.9,1,1, 14.440, 10515.565, 454.388, 52825.698 24/06/03,05:40:38,08,10,1, 11.9,1,1, 14.440, 10516.161, 455.506, 52825.355 24/06/03,05:40:38,09,10,1, 11.9,1,1, 14.440, 10515.141, 455.073, 52824.848 24/06/03,05:40:38,10,10,1, 11.9,1,1, 14.440, 10515.480, 454.461, 52825.479 24/06/03,05:40:38,11,10,1, 11.9,1,1, 14.440, 10515.770, 455.897, 52825.088 24/06/03,05:40:38,12,10,1, 11.9,1,1, 14.440, 10515.133, 454.770, 52825.316 24/06/03,05:40:38,13,10,1, 11.9,1,1, 14.440, 10516.207, 455.153, 52825.940 24/06/03,05:40:38,14,10,1, 11.9,1,1, 14.440, 10515.881, 455.761, 52825.306 24/06/03,05:40:38,15,10,1, 11.9,1,1, 14.440, 10515.558, 454.358, 52825.729 24/06/03,05:40:38,16,10,1, 11.9,1,1, 14.440, 10516.210, 455.513, 52825.377 24/06/03,05:40:38,17,10,1, 11.9,1,1, 14.440, 10515.136, 455.112, 52824.819 24/06/03,05:40:38,18,10,1, 11.9,1,1, 14.440, 10515.475, 454.511, 52825.480 24/06/03,05:40:38,19,10,1, 11.9,1,1, 14.440, 10515.741, 455.889, 52825.047 24/06/03,05:40:39,00,10,1, 11.9,1,1, 14.438, 10515.736, 455.889, 52825.047 24/06/03,05:40:39,01,10,1, 11.9,1,1, 14.438, 10515.179, 455.094, 52824.809 24/06/03,05:40:39,02,10,1, 11.9,1,1, 14.438, 10515.521, 454.500, 52825.540 24/06/03,05:40:39,03,10,1, 11.9,1,1, 14.438, 10515.748, 455.869, 52825.024 24/06/03,05:40:39,04,10,1, 11.9,1,1, 14.438, 10515.102, 454.796, 52825.403 24/06/03,05:40:39,05,10,1, 11.9,1,1, 14.438, 10516.245, 455.163, 52825.995 24/06/03,05:40:39,06,10,1, 11.9,1,1, 14.438, 10515.849, 455.777, 52825.310 24/06/03,05:40:39,07,10,1, 11.9,1,1, 14.438, 10515.583, 454.378, 52825.790 24/06/03,05:40:39,08,10,1, 11.9,1,1, 14.438, 10516.233, 455.500, 52825.381 24/06/03,05:40:39,09,10,1, 11.9,1,1, 14.438, 10515.157, 455.148, 52824.847 24/06/03,05:40:39,10,10,1, 11.9,1,1, 14.438, 10515.538, 454.513, 52825.566 24/06/03,05:40:39,11,10,1, 11.9,1,1, 14.438, 10515.817, 455.891, 52825.083 24/06/03,05:40:39,12,10,1, 11.9,1,1, 14.438, 10515.126, 454.807, 52825.421 24/06/03,05:40:39,13,10,1, 11.9,1,1, 14.438, 10516.248, 455.093, 52825.961 24/06/03,05:40:39,14,10,1, 11.9,1,1, 14.438, 10515.881, 455.796, 52825.218 24/06/03,05:40:39,15,10,1, 11.9,1,1, 14.438, 10515.576, 454.429, 52825.743 24/06/03,05:40:39,16,10,1, 11.9,1,1, 14.438, 10516.251, 455.522, 52825.503 24/06/03,05:40:39,17,10,1, 11.9,1,1, 14.438, 10515.161, 455.071, 52824.968 24/06/03,05:40:39,18,10,1, 11.9,1,1, 14.438, 10515.516, 454.474, 52825.590 24/06/03,05:40:39,19,10,1, 11.9,1,1, 14.438, 10515.806, 455.900, 52825.076 24/06/03,05:40:40,00,10,1, 11.9,1,1, 14.440, 10515.803, 455.900, 52825.076 24/06/03,05:40:40,01,10,1, 11.9,1,1, 14.440, 10515.157, 455.132, 52824.867 24/06/03,05:40:40,02,10,1, 11.9,1,1, 14.440, 10515.608, 454.527, 52825.615 24/06/03,05:40:40,03,10,1, 11.9,1,1, 14.440, 10515.852, 455.901, 52824.971 24/06/03,05:40:40,04,10,1, 11.9,1,1, 14.440, 10515.130, 454.790, 52825.438 24/06/03,05:40:40,05,10,1, 11.9,1,1, 14.440, 10516.288, 455.168, 52826.121 24/06/03,05:40:40,06,10,1, 11.9,1,1, 14.440, 10515.882, 455.810, 52825.303 24/06/03,05:40:40,07,10,1, 11.9,1,1, 14.440, 10515.633, 454.438, 52825.784 24/06/03,05:40:40,08,10,1, 11.9,1,1, 14.440, 10516.339, 455.523, 52825.444 24/06/03,05:40:40,09,10,1, 11.9,1,1, 14.440, 10515.179, 455.117, 52824.840 24/06/03,05:40:40,10,10,1, 11.9,1,1, 14.440, 10515.564, 454.468, 52825.594 24/06/03,05:40:40,11,10,1, 11.9,1,1, 14.440, 10515.785, 455.879, 52824.975 24/06/03,05:40:40,12,10,1, 11.9,1,1, 14.440, 10515.166, 454.732, 52825.384 24/06/03,05:40:40,13,10,1, 11.9,1,1, 14.440, 10516.315, 455.223, 52826.041 24/06/03,05:40:40,14,10,1, 11.9,1,1, 14.440, 10515.850, 455.780, 52825.287 24/06/03,05:40:40,15,10,1, 11.9,1,1, 14.440, 10515.620, 454.464, 52825.916 24/06/03,05:40:40,16,10,1, 11.9,1,1, 14.440, 10516.400, 455.540, 52825.532 24/06/03,05:40:40,17,10,1, 11.9,1,1, 14.440, 10515.112, 455.136, 52824.867 24/06/03,05:40:40,18,10,1, 11.9,1,1, 14.440, 10515.559, 454.515, 52825.567 24/06/03,05:40:40,19,10,1, 11.9,1,1, 14.440, 10515.834, 455.838, 52825.038 24/06/03,05:40:41,00,10,1, 11.9,1,1, 14.437, 10515.828, 455.838, 52825.038 24/06/03,05:40:41,01,10,1, 11.9,1,1, 14.437, 10515.188, 455.124, 52824.802 24/06/03,05:40:41,02,10,1, 11.9,1,1, 14.437, 10515.663, 454.521, 52825.671 24/06/03,05:40:41,03,10,1, 11.9,1,1, 14.437, 10515.890, 455.926, 52824.994 24/06/03,05:40:41,04,10,1, 11.9,1,1, 14.437, 10515.164, 454.839, 52825.371 24/06/03,05:40:41,05,10,1, 11.9,1,1, 14.437, 10516.336, 455.189, 52826.019 24/06/03,05:40:41,06,10,1, 11.9,1,1, 14.437, 10515.888, 455.800, 52825.176 24/06/03,05:40:41,07,10,1, 11.9,1,1, 14.437, 10515.661, 454.451, 52826.010 24/06/03,05:40:41,08,10,1, 11.9,1,1, 14.437, 10516.391, 455.534, 52825.417 24/06/03,05:40:41,09,10,1, 11.9,1,1, 14.437, 10515.166, 455.180, 52824.745 24/06/03,05:40:41,10,10,1, 11.9,1,1, 14.437, 10515.667, 454.490, 52825.667 24/06/03,05:40:41,11,10,1, 11.9,1,1, 14.437, 10515.871, 455.887, 52824.939 24/06/03,05:40:41,12,10,1, 11.9,1,1, 14.437, 10515.088, 454.797, 52825.412 24/06/03,05:40:41,13,10,1, 11.9,1,1, 14.437, 10516.354, 455.153, 52826.044 24/06/03,05:40:41,14,10,1, 11.9,1,1, 14.437, 10515.848, 455.804, 52825.145 24/06/03,05:40:41,15,10,1, 11.9,1,1, 14.437, 10515.662, 454.415, 52825.893 24/06/03,05:40:41,16,10,1, 11.9,1,1, 14.437, 10516.407, 455.528, 52825.495 24/06/03,05:40:41,17,10,1, 11.9,1,1, 14.437, 10515.132, 455.155, 52824.739 24/06/03,05:40:41,18,10,1, 11.9,1,1, 14.437, 10515.651, 454.491, 52825.648 24/06/03,05:40:41,19,10,1, 11.9,1,1, 14.437, 10515.889, 455.890, 52824.983 24/06/03,05:40:42,00,10,1, 11.9,1,1, 14.442, 10515.887, 455.890, 52824.983 24/06/03,05:40:42,01,10,1, 11.9,1,1, 14.442, 10514.730, 455.149, 52824.729 24/06/03,05:40:42,02,10,1, 11.9,1,1, 14.442, 10516.131, 454.589, 52826.436 24/06/03,05:40:42,03,10,1, 11.9,1,1, 14.442, 10515.636, 455.715, 52823.940 24/06/03,05:40:42,04,10,1, 11.9,1,1, 14.442, 10514.933, 454.909, 52825.968 24/06/03,05:40:42,05,10,1, 11.9,1,1, 14.442, 10516.805, 455.178, 52826.174 24/06/03,05:40:42,06,10,1, 11.9,1,1, 14.442, 10515.373, 455.695, 52824.334 24/06/03,05:40:42,07,10,1, 11.9,1,1, 14.442, 10515.925, 454.612, 52826.900 24/06/03,05:40:42,08,10,1, 11.9,1,1, 14.442, 10516.587, 455.377, 52824.826 24/06/03,05:40:42,09,10,1, 11.9,1,1, 14.442, 10514.721, 455.200, 52824.725 24/06/03,05:40:42,10,10,1, 11.9,1,1, 14.442, 10516.143, 454.603, 52826.458 24/06/03,05:40:42,11,10,1, 11.9,1,1, 14.442, 10515.621, 455.713, 52823.919 24/06/03,05:40:42,12,10,1, 11.9,1,1, 14.442, 10514.981, 454.928, 52825.988 24/06/03,05:40:42,13,10,1, 11.9,1,1, 14.442, 10516.819, 455.151, 52826.173 24/06/03,05:40:42,14,10,1, 11.9,1,1, 14.442, 10515.383, 455.744, 52824.446 24/06/03,05:40:42,15,10,1, 11.9,1,1, 14.442, 10515.882, 454.595, 52827.034 24/06/03,05:40:42,16,10,1, 11.9,1,1, 14.442, 10516.576, 455.399, 52824.878 24/06/03,05:40:42,17,10,1, 11.9,1,1, 14.442, 10514.771, 455.200, 52824.715 24/06/03,05:40:42,18,10,1, 11.9,1,1, 14.442, 10516.156, 454.619, 52826.426 24/06/03,05:40:42,19,10,1, 11.9,1,1, 14.442, 10515.619, 455.740, 52823.946 24/06/03,05:40:43,00,10,1, 11.9,1,1, 14.440, 10515.611, 455.740, 52823.946 24/06/03,05:40:43,01,10,1, 11.9,1,1, 14.440, 10514.750, 455.183, 52824.738 24/06/03,05:40:43,02,10,1, 11.9,1,1, 14.440, 10516.203, 454.618, 52826.496 24/06/03,05:40:43,03,10,1, 11.9,1,1, 14.440, 10515.691, 455.762, 52823.984 24/06/03,05:40:43,04,10,1, 11.9,1,1, 14.440, 10515.006, 454.981, 52826.090 24/06/03,05:40:43,05,10,1, 11.9,1,1, 14.440, 10516.842, 455.183, 52826.203 24/06/03,05:40:43,06,10,1, 11.9,1,1, 14.440, 10515.380, 455.758, 52824.298 24/06/03,05:40:43,07,10,1, 11.9,1,1, 14.440, 10515.925, 454.649, 52826.939 24/06/03,05:40:43,08,10,1, 11.9,1,1, 14.440, 10516.579, 455.466, 52824.917 24/06/03,05:40:43,09,10,1, 11.9,1,1, 14.440, 10514.801, 455.194, 52824.751 24/06/03,05:40:43,10,10,1, 11.9,1,1, 14.440, 10516.227, 454.654, 52826.593 24/06/03,05:40:43,11,10,1, 11.9,1,1, 14.440, 10515.636, 455.769, 52824.001 24/06/03,05:40:43,12,10,1, 11.9,1,1, 14.440, 10515.027, 454.937, 52825.973 24/06/03,05:40:43,13,10,1, 11.9,1,1, 14.440, 10516.817, 455.175, 52826.152 24/06/03,05:40:43,14,10,1, 11.9,1,1, 14.440, 10515.431, 455.744, 52824.473 24/06/03,05:40:43,15,10,1, 11.9,1,1, 14.440, 10515.966, 454.635, 52826.978 24/06/03,05:40:43,16,10,1, 11.9,1,1, 14.440, 10516.630, 455.470, 52824.899 24/06/03,05:40:43,17,10,1, 11.9,1,1, 14.440, 10514.795, 455.199, 52824.646 24/06/03,05:40:43,18,10,1, 11.9,1,1, 14.440, 10516.178, 454.647, 52826.535 24/06/03,05:40:43,19,10,1, 11.9,1,1, 14.440, 10515.668, 455.779, 52823.984 24/06/03,05:40:44,00,10,1, 11.9,1,1, 14.438, 10515.661, 455.779, 52823.984 24/06/03,05:40:44,01,10,1, 11.9,1,1, 14.438, 10514.792, 455.216, 52824.716 24/06/03,05:40:44,02,10,1, 11.9,1,1, 14.438, 10516.201, 454.601, 52826.620 24/06/03,05:40:44,03,10,1, 11.9,1,1, 14.438, 10515.652, 455.765, 52824.023 24/06/03,05:40:44,04,10,1, 11.9,1,1, 14.438, 10514.973, 454.962, 52826.029 24/06/03,05:40:44,05,10,1, 11.9,1,1, 14.438, 10516.806, 455.174, 52826.204 24/06/03,05:40:44,06,10,1, 11.9,1,1, 14.438, 10515.419, 455.770, 52824.326 24/06/03,05:40:44,07,10,1, 11.9,1,1, 14.438, 10515.919, 454.666, 52826.829 24/06/03,05:40:44,08,10,1, 11.9,1,1, 14.438, 10516.592, 455.426, 52824.931 24/06/03,05:40:44,09,10,1, 11.9,1,1, 14.438, 10514.789, 455.223, 52824.658 24/06/03,05:40:44,10,10,1, 11.9,1,1, 14.438, 10516.136, 454.568, 52826.571 24/06/03,05:40:44,11,10,1, 11.9,1,1, 14.438, 10515.635, 455.763, 52824.018 24/06/03,05:40:44,12,10,1, 11.9,1,1, 14.438, 10515.024, 454.950, 52825.945 24/06/03,05:40:44,13,10,1, 11.9,1,1, 14.438, 10516.741, 455.161, 52826.188 24/06/03,05:40:44,14,10,1, 11.9,1,1, 14.438, 10515.391, 455.783, 52824.343 24/06/03,05:40:44,15,10,1, 11.9,1,1, 14.438, 10515.930, 454.704, 52826.913 24/06/03,05:40:44,16,10,1, 11.9,1,1, 14.438, 10516.591, 455.463, 52824.957 24/06/03,05:40:44,17,10,1, 11.9,1,1, 14.438, 10514.765, 455.201, 52824.666 24/06/03,05:40:44,18,10,1, 11.9,1,1, 14.438, 10516.159, 454.597, 52826.482 24/06/03,05:40:44,19,10,1, 11.9,1,1, 14.438, 10515.664, 455.755, 52824.080 24/06/03,05:40:45,00,10,1, 11.9,1,1, 14.438, 10515.661, 455.755, 52824.080 24/06/03,05:40:45,01,10,1, 11.9,1,1, 14.438, 10514.816, 455.201, 52824.647 24/06/03,05:40:45,02,10,1, 11.9,1,1, 14.438, 10516.138, 454.604, 52826.454 24/06/03,05:40:45,03,10,1, 11.9,1,1, 14.438, 10515.675, 455.746, 52823.989 24/06/03,05:40:45,04,10,1, 11.9,1,1, 14.438, 10514.953, 454.969, 52825.853 24/06/03,05:40:45,05,10,1, 11.9,1,1, 14.438, 10516.760, 455.178, 52826.195 24/06/03,05:40:45,06,10,1, 11.9,1,1, 14.438, 10515.414, 455.785, 52824.480 24/06/03,05:40:45,07,10,1, 11.9,1,1, 14.438, 10515.817, 454.658, 52827.029 24/06/03,05:40:45,08,10,1, 11.9,1,1, 14.438, 10516.645, 455.417, 52825.128 24/06/03,05:40:45,09,10,1, 11.9,1,1, 14.438, 10514.818, 455.230, 52824.755 24/06/03,05:40:45,10,10,1, 11.9,1,1, 14.438, 10516.138, 454.625, 52826.572 24/06/03,05:40:45,11,10,1, 11.9,1,1, 14.438, 10515.663, 455.766, 52824.090 24/06/03,05:40:45,12,10,1, 11.9,1,1, 14.438, 10514.908, 454.925, 52825.826 24/06/03,05:40:45,13,10,1, 11.9,1,1, 14.438, 10516.754, 455.144, 52826.224 24/06/03,05:40:45,14,10,1, 11.9,1,1, 14.438, 10515.434, 455.784, 52824.392 24/06/03,05:40:45,15,10,1, 11.9,1,1, 14.438, 10515.847, 454.652, 52826.838 24/06/03,05:40:45,16,10,1, 11.9,1,1, 14.438, 10516.652, 455.411, 52824.968 24/06/03,05:40:45,17,10,1, 11.9,1,1, 14.438, 10514.830, 455.238, 52824.708 24/06/03,05:40:45,18,10,1, 11.9,1,1, 14.438, 10516.102, 454.611, 52826.441 24/06/03,05:40:45,19,10,1, 11.9,1,1, 14.438, 10515.679, 455.740, 52824.008 24/06/03,05:40:46,00,10,1, 11.9,1,1, 14.439, 10515.678, 455.740, 52824.008 24/06/03,05:40:46,01,10,1, 11.9,1,1, 14.439, 10515.348, 455.300, 52824.914 24/06/03,05:40:46,02,10,1, 11.9,1,1, 14.439, 10515.648, 454.472, 52825.600 24/06/03,05:40:46,03,10,1, 11.9,1,1, 14.439, 10515.924, 455.872, 52825.008 24/06/03,05:40:46,04,10,1, 11.9,1,1, 14.439, 10515.121, 454.897, 52825.341 24/06/03,05:40:46,05,10,1, 11.9,1,1, 14.439, 10516.250, 455.143, 52826.029 24/06/03,05:40:46,06,10,1, 11.9,1,1, 14.439, 10515.933, 455.922, 52825.276 24/06/03,05:40:46,07,10,1, 11.9,1,1, 14.439, 10515.697, 454.529, 52825.874 24/06/03,05:40:46,08,10,1, 11.9,1,1, 14.439, 10516.465, 455.538, 52825.657 24/06/03,05:40:46,09,10,1, 11.9,1,1, 14.439, 10515.333, 455.274, 52824.884 24/06/03,05:40:46,10,10,1, 11.9,1,1, 14.439, 10515.640, 454.482, 52825.587 24/06/03,05:40:46,11,10,1, 11.9,1,1, 14.439, 10515.938, 455.844, 52824.953 24/06/03,05:40:46,12,10,1, 11.9,1,1, 14.439, 10515.126, 454.899, 52825.272 24/06/03,05:40:46,13,10,1, 11.9,1,1, 14.439, 10516.264, 455.134, 52825.985 24/06/03,05:40:46,14,10,1, 11.9,1,1, 14.439, 10516.005, 455.954, 52825.414 24/06/03,05:40:46,15,10,1, 11.9,1,1, 14.439, 10515.650, 454.499, 52826.013 24/06/03,05:40:46,16,10,1, 11.9,1,1, 14.439, 10516.471, 455.520, 52825.695 24/06/03,05:40:46,17,10,1, 11.9,1,1, 14.439, 10515.310, 455.287, 52824.963 24/06/03,05:40:46,18,10,1, 11.9,1,1, 14.439, 10515.613, 454.482, 52825.755 24/06/03,05:40:46,19,10,1, 11.9,1,1, 14.439, 10515.913, 455.897, 52825.101 24/06/03,05:40:47,00,10,1, 11.9,1,1, 14.439, 10515.912, 455.897, 52825.101 24/06/03,05:40:47,01,10,1, 11.9,1,1, 14.439, 10515.383, 455.267, 52824.986 24/06/03,05:40:47,02,10,1, 11.9,1,1, 14.439, 10515.553, 454.505, 52825.572 24/06/03,05:40:47,03,10,1, 11.9,1,1, 14.439, 10515.945, 455.926, 52825.114 24/06/03,05:40:47,04,10,1, 11.9,1,1, 14.439, 10515.125, 454.945, 52825.380 24/06/03,05:40:47,05,10,1, 11.9,1,1, 14.439, 10516.195, 455.163, 52826.019 24/06/03,05:40:47,06,10,1, 11.9,1,1, 14.439, 10515.977, 455.947, 52825.396 24/06/03,05:40:47,07,10,1, 11.9,1,1, 14.439, 10515.665, 454.542, 52825.858 24/06/03,05:40:47,08,10,1, 11.9,1,1, 14.439, 10516.477, 455.518, 52825.651 24/06/03,05:40:47,09,10,1, 11.9,1,1, 14.439, 10515.367, 455.310, 52824.926 24/06/03,05:40:47,10,10,1, 11.9,1,1, 14.439, 10515.606, 454.457, 52825.574 24/06/03,05:40:47,11,10,1, 11.9,1,1, 14.439, 10515.910, 455.869, 52824.967 24/06/03,05:40:47,12,10,1, 11.9,1,1, 14.439, 10515.113, 454.875, 52825.256 24/06/03,05:40:47,13,10,1, 11.9,1,1, 14.439, 10516.161, 455.154, 52825.991 24/06/03,05:40:47,14,10,1, 11.9,1,1, 14.439, 10515.956, 455.946, 52825.233 24/06/03,05:40:47,15,10,1, 11.9,1,1, 14.439, 10515.661, 454.540, 52825.847 24/06/03,05:40:47,16,10,1, 11.9,1,1, 14.439, 10516.417, 455.550, 52825.770 24/06/03,05:40:47,17,10,1, 11.9,1,1, 14.439, 10515.369, 455.283, 52824.944 24/06/03,05:40:47,18,10,1, 11.9,1,1, 14.439, 10515.620, 454.466, 52825.557 24/06/03,05:40:47,19,10,1, 11.9,1,1, 14.439, 10515.905, 455.896, 52825.000 24/06/03,05:40:48,00,10,1, 11.9,1,1, 14.440, 10515.903, 455.896, 52825.000 24/06/03,05:40:48,01,10,1, 11.9,1,1, 14.440, 10515.436, 455.322, 52824.880 24/06/03,05:40:48,02,10,1, 11.9,1,1, 14.440, 10515.596, 454.527, 52825.601 24/06/03,05:40:48,03,10,1, 11.9,1,1, 14.440, 10515.911, 455.858, 52825.074 24/06/03,05:40:48,04,10,1, 11.9,1,1, 14.440, 10515.094, 454.954, 52825.204 24/06/03,05:40:48,05,10,1, 11.9,1,1, 14.440, 10516.150, 455.125, 52825.893 24/06/03,05:40:48,06,10,1, 11.9,1,1, 14.440, 10516.007, 455.984, 52825.382 24/06/03,05:40:48,07,10,1, 11.9,1,1, 14.440, 10515.627, 454.584, 52825.811 24/06/03,05:40:48,08,10,1, 11.9,1,1, 14.440, 10516.419, 455.504, 52825.588 24/06/03,05:40:48,09,10,1, 11.9,1,1, 14.440, 10515.423, 455.366, 52824.933 24/06/03,05:40:48,10,10,1, 11.9,1,1, 14.440, 10515.614, 454.449, 52825.628 24/06/03,05:40:48,11,10,1, 11.9,1,1, 14.440, 10515.890, 455.889, 52825.086 24/06/03,05:40:48,12,10,1, 11.9,1,1, 14.440, 10515.111, 454.881, 52825.312 24/06/03,05:40:48,13,10,1, 11.9,1,1, 14.440, 10516.123, 455.147, 52826.035 24/06/03,05:40:48,14,10,1, 11.9,1,1, 14.440, 10515.940, 456.004, 52825.407 24/06/03,05:40:48,15,10,1, 11.9,1,1, 14.440, 10515.668, 454.573, 52825.979 24/06/03,05:40:48,16,10,1, 11.9,1,1, 14.440, 10516.436, 455.528, 52825.696 24/06/03,05:40:48,17,10,1, 11.9,1,1, 14.440, 10515.401, 455.348, 52824.862 24/06/03,05:40:48,18,10,1, 11.9,1,1, 14.440, 10515.622, 454.448, 52825.543 24/06/03,05:40:48,19,10,1, 11.9,1,1, 14.440, 10515.896, 455.855, 52825.006 24/06/03,05:40:49,00,10,1, 11.9,1,1, 14.441, 10515.895, 455.855, 52825.006 24/06/03,05:40:49,01,10,1, 11.9,1,1, 14.441, 10515.448, 455.402, 52825.031 24/06/03,05:40:49,02,10,1, 11.9,1,1, 14.441, 10515.571, 454.475, 52825.551 24/06/03,05:40:49,03,10,1, 11.9,1,1, 14.441, 10515.915, 455.874, 52825.029 24/06/03,05:40:49,04,10,1, 11.9,1,1, 14.441, 10515.128, 454.940, 52825.228 24/06/03,05:40:49,05,10,1, 11.9,1,1, 14.441, 10516.136, 455.082, 52825.945 24/06/03,05:40:49,06,10,1, 11.9,1,1, 14.441, 10515.995, 456.009, 52825.429 24/06/03,05:40:49,07,10,1, 11.9,1,1, 14.441, 10515.614, 454.611, 52825.841 24/06/03,05:40:49,08,10,1, 11.9,1,1, 14.441, 10516.467, 455.512, 52825.709 24/06/03,05:40:49,09,10,1, 11.9,1,1, 14.441, 10515.456, 455.382, 52825.001 24/06/03,05:40:49,10,10,1, 11.9,1,1, 14.441, 10515.655, 454.443, 52825.718 24/06/03,05:40:49,11,10,1, 11.9,1,1, 14.441, 10515.941, 455.864, 52825.060 24/06/03,05:40:49,12,10,1, 11.9,1,1, 14.441, 10515.098, 454.953, 52825.186 24/06/03,05:40:49,13,10,1, 11.9,1,1, 14.441, 10516.073, 455.057, 52825.914 24/06/03,05:40:49,14,10,1, 11.9,1,1, 14.441, 10515.982, 455.987, 52825.297 24/06/03,05:40:49,15,10,1, 11.9,1,1, 14.441, 10515.657, 454.624, 52825.875 24/06/03,05:40:49,16,10,1, 11.9,1,1, 14.441, 10516.481, 455.514, 52825.767 24/06/03,05:40:49,17,10,1, 11.9,1,1, 14.441, 10515.485, 455.355, 52825.099 24/06/03,05:40:49,18,10,1, 11.9,1,1, 14.441, 10515.545, 454.454, 52825.589 24/06/03,05:40:49,19,10,1, 11.9,1,1, 14.441, 10515.905, 455.868, 52825.146 24/06/03,05:40:50,00,10,1, 11.9,1,1, 14.442, 10515.903, 455.868, 52825.146 24/06/03,05:40:50,01,10,1, 11.9,1,1, 14.442, 10515.670, 455.489, 52825.594 24/06/03,05:40:50,02,10,1, 11.9,1,1, 14.442, 10515.574, 454.385, 52825.152 24/06/03,05:40:50,03,10,1, 11.9,1,1, 14.442, 10515.739, 455.904, 52825.219 24/06/03,05:40:50,04,10,1, 11.9,1,1, 14.442, 10515.398, 455.001, 52825.550 24/06/03,05:40:50,05,10,1, 11.9,1,1, 14.442, 10515.897, 454.992, 52825.429 24/06/03,05:40:50,06,10,1, 11.9,1,1, 14.442, 10516.026, 456.075, 52825.866 24/06/03,05:40:50,07,10,1, 11.9,1,1, 14.442, 10515.834, 454.549, 52825.791 24/06/03,05:40:50,08,10,1, 11.9,1,1, 14.442, 10516.158, 455.466, 52825.501 24/06/03,05:40:50,09,10,1, 11.9,1,1, 14.442, 10515.672, 455.498, 52825.540 24/06/03,05:40:50,10,10,1, 11.9,1,1, 14.442, 10515.602, 454.390, 52825.080 24/06/03,05:40:50,11,10,1, 11.9,1,1, 14.442, 10515.711, 455.869, 52825.253 24/06/03,05:40:50,12,10,1, 11.9,1,1, 14.442, 10515.390, 455.011, 52825.515 24/06/03,05:40:50,13,10,1, 11.9,1,1, 14.442, 10515.830, 454.967, 52825.378 24/06/03,05:40:50,14,10,1, 11.9,1,1, 14.442, 10515.964, 456.071, 52825.949 24/06/03,05:40:50,15,10,1, 11.9,1,1, 14.442, 10515.791, 454.581, 52825.825 24/06/03,05:40:50,16,10,1, 11.9,1,1, 14.442, 10516.191, 455.507, 52825.461 24/06/03,05:40:50,17,10,1, 11.9,1,1, 14.442, 10515.681, 455.472, 52825.606 24/06/03,05:40:50,18,10,1, 11.9,1,1, 14.442, 10515.571, 454.397, 52825.095 24/06/03,05:40:50,19,10,1, 11.9,1,1, 14.442, 10515.745, 455.867, 52825.194 24/06/03,05:40:51,00,10,1, 11.9,1,1, 14.441, 10515.745, 455.867, 52825.194 24/06/03,05:40:51,01,10,1, 11.9,1,1, 14.441, 10515.746, 455.549, 52825.714 24/06/03,05:40:51,02,10,1, 11.9,1,1, 14.441, 10515.617, 454.366, 52825.155 24/06/03,05:40:51,03,10,1, 11.9,1,1, 14.441, 10515.712, 455.849, 52825.219 24/06/03,05:40:51,04,10,1, 11.9,1,1, 14.441, 10515.359, 455.015, 52825.529 24/06/03,05:40:51,05,10,1, 11.9,1,1, 14.441, 10515.795, 454.971, 52825.411 24/06/03,05:40:51,06,10,1, 11.9,1,1, 14.441, 10515.975, 456.104, 52825.881 24/06/03,05:40:51,07,10,1, 11.9,1,1, 14.441, 10515.822, 454.616, 52825.773 24/06/03,05:40:51,08,10,1, 11.9,1,1, 14.441, 10516.152, 455.502, 52825.551 24/06/03,05:40:51,09,10,1, 11.9,1,1, 14.441, 10515.749, 455.523, 52825.709 24/06/03,05:40:51,10,10,1, 11.9,1,1, 14.441, 10515.564, 454.327, 52825.106 24/06/03,05:40:51,11,10,1, 11.9,1,1, 14.441, 10515.688, 455.839, 52825.095 24/06/03,05:40:51,12,10,1, 11.9,1,1, 14.441, 10515.347, 454.988, 52825.505 24/06/03,05:40:51,13,10,1, 11.9,1,1, 14.441, 10515.708, 454.930, 52825.306 24/06/03,05:40:51,14,10,1, 11.9,1,1, 14.441, 10515.942, 456.106, 52825.813 24/06/03,05:40:51,15,10,1, 11.9,1,1, 14.441, 10515.867, 454.597, 52825.800 24/06/03,05:40:51,16,10,1, 11.9,1,1, 14.441, 10516.191, 455.433, 52825.573 24/06/03,05:40:51,17,10,1, 11.9,1,1, 14.441, 10515.702, 455.541, 52825.685 24/06/03,05:40:51,18,10,1, 11.9,1,1, 14.441, 10515.574, 454.332, 52825.102 24/06/03,05:40:51,19,10,1, 11.9,1,1, 14.441, 10515.714, 455.887, 52825.226 24/06/03,05:40:52,00,10,1, 11.9,1,1, 14.439, 10515.711, 455.887, 52825.226 24/06/03,05:40:52,01,10,1, 11.9,1,1, 14.439, 10515.729, 455.583, 52825.670 24/06/03,05:40:52,02,10,1, 11.9,1,1, 14.439, 10515.582, 454.332, 52825.093 24/06/03,05:40:52,03,10,1, 11.9,1,1, 14.439, 10515.678, 455.799, 52825.194 24/06/03,05:40:52,04,10,1, 11.9,1,1, 14.439, 10515.327, 454.985, 52825.406 24/06/03,05:40:52,05,10,1, 11.9,1,1, 14.439, 10515.731, 454.887, 52825.275 24/06/03,05:40:52,06,10,1, 11.9,1,1, 14.439, 10515.928, 456.076, 52825.878 24/06/03,05:40:52,07,10,1, 11.9,1,1, 14.439, 10515.765, 454.605, 52825.832 24/06/03,05:40:52,08,10,1, 11.9,1,1, 14.439, 10516.115, 455.446, 52825.556 24/06/03,05:40:52,09,10,1, 11.9,1,1, 14.439, 10515.745, 455.530, 52825.725 24/06/03,05:40:52,10,10,1, 11.9,1,1, 14.439, 10515.580, 454.368, 52825.120 24/06/03,05:40:52,11,10,1, 11.9,1,1, 14.439, 10515.683, 455.790, 52825.286 24/06/03,05:40:52,12,10,1, 11.9,1,1, 14.439, 10515.327, 455.037, 52825.448 24/06/03,05:40:52,13,10,1, 11.9,1,1, 14.439, 10515.747, 454.908, 52825.205 24/06/03,05:40:52,14,10,1, 11.9,1,1, 14.439, 10515.928, 456.095, 52825.922 24/06/03,05:40:52,15,10,1, 11.9,1,1, 14.439, 10515.758, 454.638, 52825.897 24/06/03,05:40:52,16,10,1, 11.9,1,1, 14.439, 10516.119, 455.433, 52825.505 24/06/03,05:40:52,17,10,1, 11.9,1,1, 14.439, 10515.747, 455.555, 52825.703 24/06/03,05:40:52,18,10,1, 11.9,1,1, 14.439, 10515.575, 454.324, 52825.062 24/06/03,05:40:52,19,10,1, 11.9,1,1, 14.439, 10515.724, 455.850, 52825.216 24/06/03,05:40:53,00,10,1, 11.9,1,1, 14.439, 10515.720, 455.850, 52825.216 24/06/03,05:40:53,01,10,1, 11.9,1,1, 14.439, 10515.830, 455.586, 52825.715 24/06/03,05:40:53,02,10,1, 11.9,1,1, 14.439, 10515.581, 454.336, 52825.103 24/06/03,05:40:53,03,10,1, 11.9,1,1, 14.439, 10515.697, 455.832, 52825.255 24/06/03,05:40:53,04,10,1, 11.9,1,1, 14.439, 10515.356, 455.033, 52825.460 24/06/03,05:40:53,05,10,1, 11.9,1,1, 14.439, 10515.685, 454.859, 52825.241 24/06/03,05:40:53,06,10,1, 11.9,1,1, 14.439, 10515.902, 456.108, 52825.909 24/06/03,05:40:53,07,10,1, 11.9,1,1, 14.439, 10515.782, 454.637, 52825.741 24/06/03,05:40:53,08,10,1, 11.9,1,1, 14.439, 10516.084, 455.398, 52825.526 24/06/03,05:40:53,09,10,1, 11.9,1,1, 14.439, 10515.818, 455.616, 52825.744 24/06/03,05:40:53,10,10,1, 11.9,1,1, 14.439, 10515.578, 454.319, 52825.077 24/06/03,05:40:53,11,10,1, 11.9,1,1, 14.439, 10515.726, 455.764, 52825.239 24/06/03,05:40:53,12,10,1, 11.9,1,1, 14.439, 10515.400, 455.034, 52825.430 24/06/03,05:40:53,13,10,1, 11.9,1,1, 14.439, 10515.667, 454.863, 52825.253 24/06/03,05:40:53,14,10,1, 11.9,1,1, 14.439, 10515.956, 456.147, 52825.923 24/06/03,05:40:53,15,10,1, 11.9,1,1, 14.439, 10515.780, 454.592, 52825.730 24/06/03,05:40:53,16,10,1, 11.9,1,1, 14.439, 10516.122, 455.416, 52825.553 24/06/03,05:40:53,17,10,1, 11.9,1,1, 14.439, 10515.815, 455.579, 52825.728 24/06/03,05:40:53,18,10,1, 11.9,1,1, 14.439, 10515.581, 454.344, 52825.162 24/06/03,05:40:53,19,10,1, 11.9,1,1, 14.439, 10515.688, 455.797, 52825.191 24/06/03,05:40:54,00,10,1, 11.9,1,1, 14.440, 10515.686, 455.797, 52825.191 24/06/03,05:40:54,01,10,1, 11.9,1,1, 14.440, 10516.050, 455.689, 52826.417 24/06/03,05:40:54,02,10,1, 11.9,1,1, 14.440, 10515.620, 454.263, 52824.641 24/06/03,05:40:54,03,10,1, 11.9,1,1, 14.440, 10515.492, 455.783, 52825.239 24/06/03,05:40:54,04,10,1, 11.9,1,1, 14.440, 10515.615, 455.042, 52825.882 24/06/03,05:40:54,05,10,1, 11.9,1,1, 14.440, 10515.458, 454.691, 52824.668 24/06/03,05:40:54,06,10,1, 11.9,1,1, 14.440, 10515.824, 456.208, 52826.349 24/06/03,05:40:54,07,10,1, 11.9,1,1, 14.440, 10515.999, 454.661, 52825.712 24/06/03,05:40:54,08,10,1, 11.9,1,1, 14.440, 10515.786, 455.333, 52825.105 24/06/03,05:40:54,09,10,1, 11.9,1,1, 14.440, 10516.087, 455.708, 52826.477 24/06/03,05:40:54,10,10,1, 11.9,1,1, 14.440, 10515.621, 454.222, 52824.652 24/06/03,05:40:54,11,10,1, 11.9,1,1, 14.440, 10515.471, 455.781, 52825.189 24/06/03,05:40:54,12,10,1, 11.9,1,1, 14.440, 10515.663, 455.096, 52825.818 24/06/03,05:40:54,13,10,1, 11.9,1,1, 14.440, 10515.396, 454.706, 52824.557 24/06/03,05:40:54,14,10,1, 11.9,1,1, 14.440, 10515.828, 456.176, 52826.285 24/06/03,05:40:54,15,10,1, 11.9,1,1, 14.440, 10516.006, 454.654, 52825.730 24/06/03,05:40:54,16,10,1, 11.9,1,1, 14.440, 10515.758, 455.326, 52825.182 24/06/03,05:40:54,17,10,1, 11.9,1,1, 14.440, 10516.051, 455.736, 52826.504 24/06/03,05:40:54,18,10,1, 11.9,1,1, 14.440, 10515.651, 454.193, 52824.650 24/06/03,05:40:54,19,10,1, 11.9,1,1, 14.440, 10515.463, 455.779, 52825.179 24/06/03,05:40:55,00,10,1, 12.0,1,1, 14.441, 10515.461, 455.779, 52825.179 24/06/03,05:40:55,01,10,1, 12.0,1,1, 14.441, 10515.933, 455.719, 52825.951 24/06/03,05:40:55,02,10,1, 12.0,1,1, 14.441, 10515.637, 454.275, 52825.099 24/06/03,05:40:55,03,10,1, 12.0,1,1, 14.441, 10515.710, 455.713, 52825.297 24/06/03,05:40:55,04,10,1, 12.0,1,1, 14.441, 10515.415, 455.120, 52825.481 24/06/03,05:40:55,05,10,1, 12.0,1,1, 14.441, 10515.491, 454.721, 52825.086 24/06/03,05:40:55,06,10,1, 12.0,1,1, 14.441, 10515.859, 456.129, 52825.961 24/06/03,05:40:55,07,10,1, 12.0,1,1, 14.441, 10515.766, 454.653, 52825.770 24/06/03,05:40:55,08,10,1, 12.0,1,1, 14.441, 10516.040, 455.370, 52825.626 24/06/03,05:40:55,09,10,1, 12.0,1,1, 14.441, 10515.978, 455.721, 52826.027 24/06/03,05:40:55,10,10,1, 12.0,1,1, 14.441, 10515.603, 454.306, 52825.184 24/06/03,05:40:55,11,10,1, 12.0,1,1, 14.441, 10515.738, 455.727, 52825.310 24/06/03,05:40:55,12,10,1, 12.0,1,1, 14.441, 10515.377, 455.075, 52825.498 24/06/03,05:40:55,13,10,1, 12.0,1,1, 14.441, 10515.510, 454.669, 52825.039 24/06/03,05:40:55,14,10,1, 12.0,1,1, 14.441, 10515.857, 456.124, 52825.904 24/06/03,05:40:55,15,10,1, 12.0,1,1, 14.441, 10515.739, 454.739, 52825.867 24/06/03,05:40:55,16,10,1, 12.0,1,1, 14.441, 10516.100, 455.319, 52825.567 24/06/03,05:40:55,17,10,1, 12.0,1,1, 14.441, 10515.915, 455.715, 52825.920 24/06/03,05:40:55,18,10,1, 12.0,1,1, 14.441, 10515.600, 454.267, 52825.149 24/06/03,05:40:55,19,10,1, 12.0,1,1, 14.441, 10515.750, 455.715, 52825.297 24/06/03,05:40:56,00,10,1, 11.9,1,1, 14.443, 10515.745, 455.715, 52825.297 24/06/03,05:40:56,01,10,1, 11.9,1,1, 14.443, 10516.016, 455.785, 52826.020 24/06/03,05:40:56,02,10,1, 11.9,1,1, 14.443, 10515.691, 454.286, 52825.256 24/06/03,05:40:56,03,10,1, 11.9,1,1, 14.443, 10515.750, 455.667, 52825.368 24/06/03,05:40:56,04,10,1, 11.9,1,1, 14.443, 10515.473, 455.175, 52825.579 24/06/03,05:40:56,05,10,1, 11.9,1,1, 14.443, 10515.461, 454.627, 52824.966 24/06/03,05:40:56,06,10,1, 11.9,1,1, 14.443, 10515.803, 456.084, 52825.790 24/06/03,05:40:56,07,10,1, 11.9,1,1, 14.443, 10515.701, 454.739, 52825.760 24/06/03,05:40:56,08,10,1, 11.9,1,1, 14.443, 10516.079, 455.261, 52825.534 24/06/03,05:40:56,09,10,1, 11.9,1,1, 14.443, 10516.013, 455.787, 52826.041 24/06/03,05:40:56,10,10,1, 11.9,1,1, 14.443, 10515.707, 454.307, 52825.250 24/06/03,05:40:56,11,10,1, 11.9,1,1, 14.443, 10515.800, 455.669, 52825.304 24/06/03,05:40:56,12,10,1, 11.9,1,1, 14.443, 10515.479, 455.105, 52825.501 24/06/03,05:40:56,13,10,1, 11.9,1,1, 14.443, 10515.442, 454.591, 52824.958 24/06/03,05:40:56,14,10,1, 11.9,1,1, 14.443, 10515.790, 456.049, 52825.750 24/06/03,05:40:56,15,10,1, 11.9,1,1, 14.443, 10515.689, 454.697, 52825.727 24/06/03,05:40:56,16,10,1, 11.9,1,1, 14.443, 10516.023, 455.230, 52825.564 24/06/03,05:40:56,17,10,1, 11.9,1,1, 14.443, 10516.023, 455.755, 52826.038 24/06/03,05:40:56,18,10,1, 11.9,1,1, 14.443, 10515.710, 454.299, 52825.286 24/06/03,05:40:56,19,10,1, 11.9,1,1, 14.443, 10515.787, 455.633, 52825.266 24/06/03,05:40:57,00,10,1, 11.9,1,1, 14.441, 10515.786, 455.633, 52825.266 24/06/03,05:40:57,01,10,1, 11.9,1,1, 14.441, 10516.006, 455.748, 52825.597 24/06/03,05:40:57,02,10,1, 11.9,1,1, 14.441, 10515.597, 454.311, 52825.567 24/06/03,05:40:57,03,10,1, 11.9,1,1, 14.441, 10516.179, 455.561, 52825.375 24/06/03,05:40:57,04,10,1, 11.9,1,1, 14.441, 10515.248, 455.110, 52825.030 24/06/03,05:40:57,05,10,1, 11.9,1,1, 14.441, 10515.517, 454.591, 52825.501 24/06/03,05:40:57,06,10,1, 11.9,1,1, 14.441, 10515.860, 455.971, 52825.458 24/06/03,05:40:57,07,10,1, 11.9,1,1, 14.441, 10515.468, 454.765, 52825.855 24/06/03,05:40:57,08,10,1, 11.9,1,1, 14.441, 10515.994, 455.273, 52826.054 24/06/03,05:40:57,09,10,1, 11.9,1,1, 14.441, 10516.343, 455.890, 52826.275 24/06/03,05:40:57,10,10,1, 11.9,1,1, 14.441, 10515.385, 454.307, 52825.014 24/06/03,05:40:57,11,10,1, 11.9,1,1, 14.441, 10516.115, 455.776, 52826.335 24/06/03,05:40:57,12,10,1, 11.9,1,1, 14.441, 10515.734, 455.172, 52825.292 24/06/03,05:40:57,13,10,1, 11.9,1,1, 14.441, 10515.183, 454.474, 52825.083 24/06/03,05:40:57,14,10,1, 11.9,1,1, 14.441, 10516.239, 456.156, 52826.606 24/06/03,05:40:57,15,10,1, 11.9,1,1, 14.441, 10515.443, 454.652, 52825.041 24/06/03,05:40:57,16,10,1, 11.9,1,1, 14.441, 10515.790, 455.298, 52826.191 24/06/03,05:40:57,17,10,1, 11.9,1,1, 14.441, 10516.383, 455.904, 52826.486 24/06/03,05:40:57,18,10,1, 11.9,1,1, 14.441, 10515.329, 454.349, 52824.920 24/06/03,05:40:57,19,10,1, 11.9,1,1, 14.441, 10516.114, 455.810, 52826.482 24/06/03,05:40:58,00,10,1, 11.9,1,1, 14.440, 10516.112, 455.810, 52826.482 24/06/03,05:40:58,01,10,1, 11.9,1,1, 14.440, 10516.405, 456.022, 52826.492 24/06/03,05:40:58,02,10,1, 11.9,1,1, 14.440, 10515.315, 454.329, 52824.980 24/06/03,05:40:58,03,10,1, 11.9,1,1, 14.440, 10516.071, 455.716, 52826.406 24/06/03,05:40:58,04,10,1, 11.9,1,1, 14.440, 10515.907, 455.258, 52825.562 24/06/03,05:40:58,05,10,1, 11.9,1,1, 14.440, 10515.116, 454.467, 52824.997 24/06/03,05:40:58,06,10,1, 11.9,1,1, 14.440, 10516.226, 456.110, 52826.537 24/06/03,05:40:58,07,10,1, 11.9,1,1, 14.440, 10515.474, 454.685, 52825.013 24/06/03,05:40:58,08,10,1, 11.9,1,1, 14.440, 10515.668, 455.137, 52825.975 24/06/03,05:40:58,09,10,1, 11.9,1,1, 14.440, 10516.392, 456.004, 52826.521 24/06/03,05:40:58,10,10,1, 11.9,1,1, 14.440, 10515.355, 454.341, 52824.950 24/06/03,05:40:58,11,10,1, 11.9,1,1, 14.440, 10516.122, 455.673, 52826.448 24/06/03,05:40:58,12,10,1, 11.9,1,1, 14.440, 10515.896, 455.272, 52825.552 24/06/03,05:40:58,13,10,1, 11.9,1,1, 14.440, 10515.119, 454.423, 52824.985 24/06/03,05:40:58,14,10,1, 11.9,1,1, 14.440, 10516.159, 456.109, 52826.552 24/06/03,05:40:58,15,10,1, 11.9,1,1, 14.440, 10515.454, 454.719, 52825.005 24/06/03,05:40:58,16,10,1, 11.9,1,1, 14.440, 10515.636, 455.108, 52825.926 24/06/03,05:40:58,17,10,1, 11.9,1,1, 14.440, 10516.456, 456.026, 52826.551 24/06/03,05:40:58,18,10,1, 11.9,1,1, 14.440, 10515.374, 454.306, 52825.044 24/06/03,05:40:58,19,10,1, 11.9,1,1, 14.440, 10516.067, 455.682, 52826.451 24/06/03,05:40:59,00,10,1, 12.0,1,1, 14.439, 10516.062, 455.682, 52826.451 24/06/03,05:40:59,01,10,1, 12.0,1,1, 14.439, 10516.354, 456.056, 52826.515 24/06/03,05:40:59,02,10,1, 12.0,1,1, 14.439, 10515.370, 454.364, 52825.068 24/06/03,05:40:59,03,10,1, 12.0,1,1, 14.439, 10516.078, 455.600, 52826.416 24/06/03,05:40:59,04,10,1, 12.0,1,1, 14.439, 10515.983, 455.360, 52825.568 24/06/03,05:40:59,05,10,1, 12.0,1,1, 14.439, 10515.139, 454.372, 52824.907 24/06/03,05:40:59,06,10,1, 12.0,1,1, 14.439, 10516.141, 456.026, 52826.504 24/06/03,05:40:59,07,10,1, 12.0,1,1, 14.439, 10515.439, 454.769, 52825.024 24/06/03,05:40:59,08,10,1, 12.0,1,1, 14.439, 10515.540, 454.990, 52825.748 24/06/03,05:40:59,09,10,1, 12.0,1,1, 14.439, 10516.329, 456.092, 52826.511 24/06/03,05:40:59,10,10,1, 12.0,1,1, 14.439, 10515.358, 454.381, 52824.994 24/06/03,05:40:59,11,10,1, 12.0,1,1, 14.439, 10516.065, 455.601, 52826.325 24/06/03,05:40:59,12,10,1, 12.0,1,1, 14.439, 10515.961, 455.377, 52825.679 24/06/03,05:40:59,13,10,1, 12.0,1,1, 14.439, 10515.170, 454.380, 52824.988 24/06/03,05:40:59,14,10,1, 12.0,1,1, 14.439, 10516.139, 455.972, 52826.400 24/06/03,05:40:59,15,10,1, 12.0,1,1, 14.439, 10515.425, 454.792, 52825.102 24/06/03,05:40:59,16,10,1, 12.0,1,1, 14.439, 10515.533, 454.955, 52825.804 24/06/03,05:40:59,17,10,1, 12.0,1,1, 14.439, 10516.358, 456.077, 52826.580 24/06/03,05:40:59,18,10,1, 12.0,1,1, 14.439, 10515.361, 454.406, 52825.014 24/06/03,05:40:59,19,10,1, 12.0,1,1, 14.439, 10516.043, 455.555, 52826.418 24/06/03,05:41:00,00,10,1, 11.9,1,1, 14.441, 10516.037, 455.555, 52826.418 24/06/03,05:41:00,01,10,1, 11.9,1,1, 14.441, 10516.357, 456.123, 52826.612 24/06/03,05:41:00,02,10,1, 11.9,1,1, 14.441, 10515.442, 454.452, 52825.085 24/06/03,05:41:00,03,10,1, 11.9,1,1, 14.441, 10516.025, 455.579, 52826.431 24/06/03,05:41:00,04,10,1, 11.9,1,1, 14.441, 10516.099, 455.589, 52825.952 24/06/03,05:41:00,05,10,1, 11.9,1,1, 14.441, 10515.133, 454.307, 52824.888 24/06/03,05:41:00,06,10,1, 11.9,1,1, 14.441, 10516.127, 455.947, 52826.472 24/06/03,05:41:00,07,10,1, 11.9,1,1, 14.441, 10515.425, 454.852, 52824.816 24/06/03,05:41:00,08,10,1, 11.9,1,1, 14.441, 10515.577, 454.852, 52825.619 24/06/03,05:41:00,09,10,1, 11.9,1,1, 14.441, 10516.061, 456.011, 52825.679 24/06/03,05:41:00,10,10,1, 11.9,1,1, 14.441, 10515.555, 454.536, 52825.536 24/06/03,05:41:00,11,10,1, 11.9,1,1, 14.441, 10516.352, 455.372, 52825.829 24/06/03,05:41:00,12,10,1, 11.9,1,1, 14.441, 10515.678, 455.464, 52825.236 24/06/03,05:41:00,13,10,1, 11.9,1,1, 14.441, 10515.539, 454.276, 52825.383 24/06/03,05:41:00,14,10,1, 11.9,1,1, 14.441, 10515.933, 455.737, 52825.256 24/06/03,05:41:00,15,10,1, 11.9,1,1, 14.441, 10515.110, 454.948, 52825.159 24/06/03,05:41:00,16,10,1, 11.9,1,1, 14.441, 10515.774, 454.888, 52825.666 24/06/03,05:41:00,17,10,1, 11.9,1,1, 14.441, 10516.000, 456.008, 52825.603 24/06/03,05:41:00,18,10,1, 11.9,1,1, 14.441, 10515.574, 454.554, 52825.701 24/06/03,05:41:00,19,10,1, 11.9,1,1, 14.441, 10516.344, 455.380, 52825.870 24/06/03,05:41:01,00,09,1, 12.0,1,1, 14.437, 10516.337, 455.380, 52825.870 24/06/03,05:41:01,01,09,1, 12.0,1,1, 14.437, 10515.906, 455.988, 52825.575 24/06/03,05:41:01,02,09,1, 12.0,1,1, 14.437, 10515.450, 454.628, 52825.682 24/06/03,05:41:01,03,09,1, 12.0,1,1, 14.437, 10516.335, 455.329, 52825.871 24/06/03,05:41:01,04,09,1, 12.0,1,1, 14.437, 10515.831, 455.566, 52825.517 24/06/03,05:41:01,05,09,1, 12.0,1,1, 14.437, 10515.550, 454.248, 52825.521 24/06/03,05:41:01,06,09,1, 12.0,1,1, 14.437, 10515.946, 455.642, 52825.313 24/06/03,05:41:01,07,09,1, 12.0,1,1, 14.437, 10515.104, 454.998, 52825.090 24/06/03,05:41:01,08,09,1, 12.0,1,1, 14.437, 10515.638, 454.695, 52825.520 24/06/03,05:41:01,09,09,1, 12.0,1,1, 14.437, 10515.867, 455.972, 52825.441 24/06/03,05:41:01,10,09,1, 12.0,1,1, 14.437, 10515.475, 454.660, 52825.686 24/06/03,05:41:01,11,09,1, 12.0,1,1, 14.437, 10516.282, 455.297, 52825.886 24/06/03,05:41:01,12,09,1, 12.0,1,1, 14.437, 10515.813, 455.619, 52825.504 24/06/03,05:41:01,13,09,1, 12.0,1,1, 14.437, 10515.552, 454.281, 52825.465 24/06/03,05:41:01,14,09,1, 12.0,1,1, 14.437, 10516.001, 455.660, 52825.294 24/06/03,05:41:01,15,09,1, 12.0,1,1, 14.437, 10515.141, 454.989, 52825.140 24/06/03,05:41:01,16,09,1, 12.0,1,1, 14.437, 10515.685, 454.728, 52825.601 24/06/03,05:41:01,17,09,1, 12.0,1,1, 14.437, 10515.918, 455.974, 52825.603 24/06/03,05:41:01,18,09,1, 12.0,1,1, 14.437, 10515.466, 454.646, 52825.720 24/06/03,05:41:01,19,09,1, 12.0,1,1, 14.437, 10516.319, 455.328, 52825.967 24/06/03,05:41:02,00,09,1, 11.9,1,1, 14.442, 10516.312, 455.328, 52825.967 24/06/03,05:41:02,01,09,1, 11.9,1,1, 14.442, 10515.852, 455.983, 52825.480 24/06/03,05:41:02,02,09,1, 11.9,1,1, 14.442, 10515.363, 454.710, 52825.718 24/06/03,05:41:02,03,09,1, 11.9,1,1, 14.442, 10516.214, 455.240, 52826.073 24/06/03,05:41:02,04,09,1, 11.9,1,1, 14.442, 10515.926, 455.732, 52825.604 24/06/03,05:41:02,05,09,1, 11.9,1,1, 14.442, 10515.601, 454.309, 52825.599 24/06/03,05:41:02,06,09,1, 11.9,1,1, 14.442, 10516.068, 455.606, 52825.348 24/06/03,05:41:02,07,09,1, 11.9,1,1, 14.442, 10515.242, 455.056, 52825.063 24/06/03,05:41:02,08,09,1, 11.9,1,1, 14.442, 10515.586, 454.558, 52825.419 24/06/03,05:41:02,09,09,1, 11.9,1,1, 14.442, 10515.866, 455.988, 52825.489 24/06/03,05:41:02,10,09,1, 11.9,1,1, 14.442, 10515.388, 454.706, 52825.638 24/06/03,05:41:02,11,09,1, 11.9,1,1, 14.442, 10516.274, 455.195, 52825.960 24/06/03,05:41:02,12,09,1, 11.9,1,1, 14.442, 10515.918, 455.712, 52825.623 24/06/03,05:41:02,13,09,1, 11.9,1,1, 14.442, 10515.625, 454.315, 52825.685 24/06/03,05:41:02,14,09,1, 11.9,1,1, 14.442, 10516.083, 455.578, 52825.600 24/06/03,05:41:02,15,09,1, 11.9,1,1, 14.442, 10515.198, 455.067, 52825.139 24/06/03,05:41:02,16,09,1, 11.9,1,1, 14.442, 10515.494, 454.547, 52825.426 24/06/03,05:41:02,17,09,1, 11.9,1,1, 14.442, 10515.867, 456.012, 52825.499 24/06/03,05:41:02,18,09,1, 11.9,1,1, 14.442, 10515.413, 454.729, 52825.692 24/06/03,05:41:02,19,09,1, 11.9,1,1, 14.442, 10516.278, 455.239, 52826.089 24/06/03,05:41:03,00,09,1, 11.8,1,1, 14.443, 10516.270, 455.239, 52826.089 24/06/03,05:41:03,01,09,1, 11.8,1,1, 14.443, 10515.808, 455.919, 52825.378 24/06/03,05:41:03,02,09,1, 11.8,1,1, 14.443, 10515.281, 454.724, 52825.487 24/06/03,05:41:03,03,09,1, 11.8,1,1, 14.443, 10516.143, 455.126, 52826.017 24/06/03,05:41:03,04,09,1, 11.8,1,1, 14.443, 10515.882, 455.769, 52825.749 24/06/03,05:41:03,05,09,1, 11.8,1,1, 14.443, 10515.611, 454.351, 52825.753 24/06/03,05:41:03,06,09,1, 11.8,1,1, 14.443, 10516.135, 455.481, 52825.519 24/06/03,05:41:03,07,09,1, 11.8,1,1, 14.443, 10515.261, 455.096, 52825.143 24/06/03,05:41:03,08,09,1, 11.8,1,1, 14.443, 10515.463, 454.440, 52825.452 24/06/03,05:41:03,09,09,1, 11.8,1,1, 14.443, 10515.773, 455.887, 52825.327 24/06/03,05:41:03,10,09,1, 11.8,1,1, 14.443, 10515.275, 454.785, 52825.570 24/06/03,05:41:03,11,09,1, 11.8,1,1, 14.443, 10516.145, 455.197, 52826.088 24/06/03,05:41:03,12,09,1, 11.8,1,1, 14.443, 10515.917, 455.765, 52825.706 24/06/03,05:41:03,13,09,1, 11.8,1,1, 14.443, 10515.651, 454.346, 52825.689 24/06/03,05:41:03,14,09,1, 11.8,1,1, 14.443, 10516.262, 455.516, 52825.818 24/06/03,05:41:03,15,09,1, 11.8,1,1, 14.443, 10515.016, 455.129, 52825.156 24/06/03,05:41:03,16,09,1, 11.8,1,1, 14.443, 10515.680, 454.530, 52825.741 24/06/03,05:41:03,17,09,1, 11.8,1,1, 14.443, 10515.652, 455.816, 52824.882 24/06/03,05:41:03,18,09,1, 11.8,1,1, 14.443, 10515.158, 454.853, 52825.940 24/06/03,05:41:03,19,09,1, 11.8,1,1, 14.443, 10516.365, 455.082, 52825.970 24/06/03,05:41:04,00,10,1, 11.9,1,1, 14.441, 10516.362, 455.082, 52825.970 24/06/03,05:41:04,01,10,1, 11.9,1,1, 14.441, 10515.630, 455.728, 52824.749 24/06/03,05:41:04,02,10,1, 11.9,1,1, 14.441, 10515.074, 454.841, 52825.671 24/06/03,05:41:04,03,10,1, 11.9,1,1, 14.441, 10516.330, 455.050, 52826.072 24/06/03,05:41:04,04,10,1, 11.9,1,1, 14.441, 10515.635, 455.795, 52825.166 24/06/03,05:41:04,05,10,1, 11.9,1,1, 14.441, 10515.730, 454.470, 52826.306 24/06/03,05:41:04,06,10,1, 11.9,1,1, 14.441, 10516.266, 455.406, 52825.294 24/06/03,05:41:04,07,10,1, 11.9,1,1, 14.441, 10515.038, 455.205, 52825.011 24/06/03,05:41:04,08,10,1, 11.9,1,1, 14.441, 10515.736, 454.452, 52825.892 24/06/03,05:41:04,09,10,1, 11.9,1,1, 14.441, 10515.634, 455.760, 52824.725 24/06/03,05:41:04,10,10,1, 11.9,1,1, 14.441, 10515.069, 454.874, 52825.718 24/06/03,05:41:04,11,10,1, 11.9,1,1, 14.441, 10516.255, 455.080, 52826.068 24/06/03,05:41:04,12,10,1, 11.9,1,1, 14.441, 10515.626, 455.819, 52825.245 24/06/03,05:41:04,13,10,1, 11.9,1,1, 14.441, 10515.704, 454.512, 52826.311 24/06/03,05:41:04,14,10,1, 11.9,1,1, 14.441, 10516.319, 455.400, 52825.342 24/06/03,05:41:04,15,10,1, 11.9,1,1, 14.441, 10515.033, 455.182, 52824.997 24/06/03,05:41:04,16,10,1, 11.9,1,1, 14.441, 10515.763, 454.419, 52825.795 24/06/03,05:41:04,17,10,1, 11.9,1,1, 14.441, 10515.624, 455.793, 52824.751 24/06/03,05:41:04,18,10,1, 11.9,1,1, 14.441, 10515.068, 454.884, 52825.704 24/06/03,05:41:04,19,10,1, 11.9,1,1, 14.441, 10516.297, 455.043, 52826.029 24/06/03,05:41:05,00,09,1, 11.9,1,1, 14.438, 10516.295, 455.043, 52826.029 24/06/03,05:41:05,01,09,1, 11.9,1,1, 14.438, 10515.653, 455.691, 52824.741 24/06/03,05:41:05,02,09,1, 11.9,1,1, 14.438, 10514.961, 454.807, 52825.482 24/06/03,05:41:05,03,09,1, 11.9,1,1, 14.438, 10516.134, 454.946, 52825.889 24/06/03,05:41:05,04,09,1, 11.9,1,1, 14.438, 10515.673, 455.854, 52825.127 24/06/03,05:41:05,05,09,1, 11.9,1,1, 14.438, 10515.665, 454.499, 52826.214 24/06/03,05:41:05,06,09,1, 11.9,1,1, 14.438, 10516.395, 455.335, 52825.488 24/06/03,05:41:05,07,09,1, 11.9,1,1, 14.438, 10515.168, 455.186, 52825.069 24/06/03,05:41:05,08,09,1, 11.9,1,1, 14.438, 10515.605, 454.350, 52825.764 24/06/03,05:41:05,09,09,1, 11.9,1,1, 14.438, 10515.670, 455.670, 52824.721 24/06/03,05:41:05,10,09,1, 11.9,1,1, 14.438, 10514.966, 454.873, 52825.638 24/06/03,05:41:05,11,09,1, 11.9,1,1, 14.438, 10516.096, 454.961, 52825.958 24/06/03,05:41:05,12,09,1, 11.9,1,1, 14.438, 10515.685, 455.825, 52825.081 24/06/03,05:41:05,13,09,1, 11.9,1,1, 14.438, 10515.673, 454.511, 52826.300 24/06/03,05:41:05,14,09,1, 11.9,1,1, 14.438, 10516.408, 455.349, 52825.547 24/06/03,05:41:05,15,09,1, 11.9,1,1, 14.438, 10515.159, 455.229, 52825.040 24/06/03,05:41:05,16,09,1, 11.9,1,1, 14.438, 10515.628, 454.330, 52825.841 24/06/03,05:41:05,17,09,1, 11.9,1,1, 14.438, 10515.678, 455.702, 52824.714 24/06/03,05:41:05,18,09,1, 11.9,1,1, 14.438, 10514.934, 454.846, 52825.626 24/06/03,05:41:05,19,09,1, 11.9,1,1, 14.438, 10516.180, 454.949, 52826.060 24/06/03,05:41:06,00,10,1, 11.9,1,1, 14.443, 10516.179, 454.949, 52826.060 24/06/03,05:41:06,01,10,1, 11.9,1,1, 14.443, 10515.679, 455.638, 52824.701 24/06/03,05:41:06,02,10,1, 11.9,1,1, 14.443, 10514.935, 454.854, 52825.496 24/06/03,05:41:06,03,10,1, 11.9,1,1, 14.443, 10516.104, 454.900, 52825.916 24/06/03,05:41:06,04,10,1, 11.9,1,1, 14.443, 10515.687, 455.821, 52825.145 24/06/03,05:41:06,05,10,1, 11.9,1,1, 14.443, 10515.623, 454.530, 52826.302 24/06/03,05:41:06,06,10,1, 11.9,1,1, 14.443, 10516.376, 455.276, 52825.555 24/06/03,05:41:06,07,10,1, 11.9,1,1, 14.443, 10515.205, 455.277, 52825.042 24/06/03,05:41:06,08,10,1, 11.9,1,1, 14.443, 10515.645, 454.370, 52825.867 24/06/03,05:41:06,09,10,1, 11.9,1,1, 14.443, 10515.707, 455.635, 52824.759 24/06/03,05:41:06,10,10,1, 11.9,1,1, 14.443, 10514.910, 454.879, 52825.511 24/06/03,05:41:06,11,10,1, 11.9,1,1, 14.443, 10516.058, 454.883, 52825.871 24/06/03,05:41:06,12,10,1, 11.9,1,1, 14.443, 10515.649, 455.819, 52825.085 24/06/03,05:41:06,13,10,1, 11.9,1,1, 14.443, 10515.637, 454.535, 52826.279 24/06/03,05:41:06,14,10,1, 11.9,1,1, 14.443, 10516.401, 455.266, 52825.532 24/06/03,05:41:06,15,10,1, 11.9,1,1, 14.443, 10515.158, 455.219, 52825.016 24/06/03,05:41:06,16,10,1, 11.9,1,1, 14.443, 10515.659, 454.328, 52825.862 24/06/03,05:41:06,17,10,1, 11.9,1,1, 14.443, 10515.715, 455.559, 52824.621 24/06/03,05:41:06,18,10,1, 11.9,1,1, 14.443, 10514.914, 454.855, 52825.398 24/06/03,05:41:06,19,10,1, 11.9,1,1, 14.443, 10516.112, 454.914, 52825.895 24/06/03,05:41:07,00,09,1, 11.9,1,1, 14.443, 10516.112, 454.914, 52825.895 24/06/03,05:41:07,01,09,1, 11.9,1,1, 14.443, 10515.679, 455.582, 52824.653 24/06/03,05:41:07,02,09,1, 11.9,1,1, 14.443, 10514.887, 454.894, 52825.490 24/06/03,05:41:07,03,09,1, 11.9,1,1, 14.443, 10516.015, 454.786, 52825.899 24/06/03,05:41:07,04,09,1, 11.9,1,1, 14.443, 10515.568, 455.829, 52825.077 24/06/03,05:41:07,05,09,1, 11.9,1,1, 14.443, 10515.602, 454.512, 52826.288 24/06/03,05:41:07,06,09,1, 11.9,1,1, 14.443, 10516.410, 455.227, 52825.517 24/06/03,05:41:07,07,09,1, 11.9,1,1, 14.443, 10515.210, 455.368, 52825.130 24/06/03,05:41:07,08,09,1, 11.9,1,1, 14.443, 10515.606, 454.301, 52825.964 24/06/03,05:41:07,09,09,1, 11.9,1,1, 14.443, 10515.654, 455.576, 52824.674 24/06/03,05:41:07,10,09,1, 11.9,1,1, 14.443, 10514.884, 454.879, 52825.466 24/06/03,05:41:07,11,09,1, 11.9,1,1, 14.443, 10515.989, 454.813, 52825.885 24/06/03,05:41:07,12,09,1, 11.9,1,1, 14.443, 10515.563, 455.822, 52825.143 24/06/03,05:41:07,13,09,1, 11.9,1,1, 14.443, 10515.575, 454.550, 52826.273 24/06/03,05:41:07,14,09,1, 11.9,1,1, 14.443, 10516.381, 455.259, 52825.567 24/06/03,05:41:07,15,09,1, 11.9,1,1, 14.443, 10515.236, 455.309, 52825.067 24/06/03,05:41:07,16,09,1, 11.9,1,1, 14.443, 10515.678, 454.252, 52825.907 24/06/03,05:41:07,17,09,1, 11.9,1,1, 14.443, 10515.651, 455.590, 52824.619 24/06/03,05:41:07,18,09,1, 11.9,1,1, 14.443, 10514.851, 454.851, 52825.343 24/06/03,05:41:07,19,09,1, 11.9,1,1, 14.443, 10516.023, 454.758, 52825.848 24/06/03,05:41:08,00,09,1, 11.9,1,1, 14.439, 10516.020, 454.758, 52825.848 24/06/03,05:41:08,01,09,1, 11.9,1,1, 14.439, 10515.744, 455.502, 52824.742 24/06/03,05:41:08,02,09,1, 11.9,1,1, 14.439, 10514.814, 454.862, 52825.525 24/06/03,05:41:08,03,09,1, 11.9,1,1, 14.439, 10515.927, 454.712, 52825.847 24/06/03,05:41:08,04,09,1, 11.9,1,1, 14.439, 10515.548, 455.866, 52825.033 24/06/03,05:41:08,05,09,1, 11.9,1,1, 14.439, 10515.530, 454.565, 52826.339 24/06/03,05:41:08,06,09,1, 11.9,1,1, 14.439, 10516.429, 455.226, 52825.581 24/06/03,05:41:08,07,09,1, 11.9,1,1, 14.439, 10515.248, 455.285, 52825.117 24/06/03,05:41:08,08,09,1, 11.9,1,1, 14.439, 10515.635, 454.259, 52825.985 24/06/03,05:41:08,09,09,1, 11.9,1,1, 14.439, 10515.669, 455.549, 52824.659 24/06/03,05:41:08,10,09,1, 11.9,1,1, 14.439, 10514.763, 454.871, 52825.331 24/06/03,05:41:08,11,09,1, 11.9,1,1, 14.439, 10515.947, 454.715, 52825.833 24/06/03,05:41:08,12,09,1, 11.9,1,1, 14.439, 10515.569, 455.820, 52825.068 24/06/03,05:41:08,13,09,1, 11.9,1,1, 14.439, 10515.530, 454.588, 52826.412 24/06/03,05:41:08,14,09,1, 11.9,1,1, 14.439, 10516.358, 455.184, 52825.600 24/06/03,05:41:08,15,09,1, 11.9,1,1, 14.439, 10515.268, 455.327, 52825.006 24/06/03,05:41:08,16,09,1, 11.9,1,1, 14.439, 10515.641, 454.239, 52825.890 24/06/03,05:41:08,17,09,1, 11.9,1,1, 14.439, 10515.683, 455.514, 52824.623 24/06/03,05:41:08,18,09,1, 11.9,1,1, 14.439, 10514.797, 454.879, 52825.317 24/06/03,05:41:08,19,09,1, 11.9,1,1, 14.439, 10515.936, 454.715, 52825.849 24/06/03,05:41:09,00,09,1, 11.8,1,1, 14.443, 10515.928, 454.715, 52825.849 24/06/03,05:41:09,01,09,1, 11.8,1,1, 14.443, 10515.682, 455.441, 52824.726 24/06/03,05:41:09,02,09,1, 11.8,1,1, 14.443, 10514.770, 454.877, 52825.328 24/06/03,05:41:09,03,09,1, 11.8,1,1, 14.443, 10515.863, 454.609, 52825.854 24/06/03,05:41:09,04,09,1, 11.8,1,1, 14.443, 10515.536, 455.748, 52825.017 24/06/03,05:41:09,05,09,1, 11.8,1,1, 14.443, 10515.452, 454.487, 52826.371 24/06/03,05:41:09,06,09,1, 11.8,1,1, 14.443, 10516.364, 455.124, 52825.634 24/06/03,05:41:09,07,09,1, 11.8,1,1, 14.443, 10515.252, 455.319, 52825.162 24/06/03,05:41:09,08,09,1, 11.8,1,1, 14.443, 10515.602, 454.153, 52826.016 24/06/03,05:41:09,09,09,1, 11.8,1,1, 14.443, 10515.704, 455.459, 52824.768 24/06/03,05:41:09,10,09,1, 11.8,1,1, 14.443, 10514.709, 454.861, 52825.478 24/06/03,05:41:09,11,09,1, 11.8,1,1, 14.443, 10515.839, 454.653, 52825.799 24/06/03,05:41:09,12,09,1, 11.8,1,1, 14.443, 10515.458, 455.744, 52824.939 24/06/03,05:41:09,13,09,1, 11.8,1,1, 14.443, 10515.473, 454.536, 52826.262 24/06/03,05:41:09,14,09,1, 11.8,1,1, 14.443, 10516.353, 455.090, 52825.739 24/06/03,05:41:09,15,09,1, 11.8,1,1, 14.443, 10515.314, 455.275, 52825.194 24/06/03,05:41:09,16,09,1, 11.8,1,1, 14.443, 10515.622, 454.213, 52826.072 24/06/03,05:41:09,17,09,1, 11.8,1,1, 14.443, 10515.670, 455.446, 52824.733 24/06/03,05:41:09,18,09,1, 11.8,1,1, 14.443, 10514.758, 454.801, 52825.354 24/06/03,05:41:09,19,09,1, 11.8,1,1, 14.443, 10515.840, 454.628, 52825.911 24/06/03,05:41:10,00,09,1, 11.9,1,1, 14.445, 10515.836, 454.628, 52825.911 24/06/03,05:41:10,01,09,1, 11.9,1,1, 14.445, 10515.745, 455.489, 52825.251 24/06/03,05:41:10,02,09,1, 11.9,1,1, 14.445, 10514.921, 454.821, 52825.215 24/06/03,05:41:10,03,09,1, 11.9,1,1, 14.445, 10515.564, 454.611, 52825.631 24/06/03,05:41:10,04,09,1, 11.9,1,1, 14.445, 10515.698, 455.831, 52825.607 24/06/03,05:41:10,05,09,1, 11.9,1,1, 14.445, 10515.428, 454.477, 52825.849 24/06/03,05:41:10,06,09,1, 11.9,1,1, 14.445, 10516.142, 455.127, 52825.877 24/06/03,05:41:10,07,09,1, 11.9,1,1, 14.445, 10515.537, 455.346, 52825.511 24/06/03,05:41:10,08,09,1, 11.9,1,1, 14.445, 10515.399, 454.083, 52825.442 24/06/03,05:41:10,09,09,1, 11.9,1,1, 14.445, 10515.685, 455.506, 52825.203 24/06/03,05:41:10,10,09,1, 11.9,1,1, 14.445, 10514.950, 454.822, 52825.292 24/06/03,05:41:10,11,09,1, 11.9,1,1, 14.445, 10515.590, 454.598, 52825.498 24/06/03,05:41:10,12,09,1, 11.9,1,1, 14.445, 10515.730, 455.808, 52825.384 24/06/03,05:41:10,13,09,1, 11.9,1,1, 14.445, 10515.457, 454.413, 52825.797 24/06/03,05:41:10,14,09,1, 11.9,1,1, 14.445, 10516.119, 455.108, 52825.780 24/06/03,05:41:10,15,09,1, 11.9,1,1, 14.445, 10515.581, 455.315, 52825.447 24/06/03,05:41:10,16,09,1, 11.9,1,1, 14.445, 10515.439, 454.106, 52825.540 24/06/03,05:41:10,17,09,1, 11.9,1,1, 14.445, 10515.688, 455.469, 52825.130 24/06/03,05:41:10,18,09,1, 11.9,1,1, 14.445, 10514.976, 454.807, 52825.179 24/06/03,05:41:10,19,09,1, 11.9,1,1, 14.445, 10515.547, 454.538, 52825.461 24/06/03,05:41:11,00,09,1, 11.8,1,1, 14.443, 10515.544, 454.538, 52825.461 24/06/03,05:41:11,01,09,1, 11.8,1,1, 14.443, 10515.717, 455.452, 52825.265 24/06/03,05:41:11,02,09,1, 11.8,1,1, 14.443, 10514.953, 454.793, 52825.149 24/06/03,05:41:11,03,09,1, 11.8,1,1, 14.443, 10515.494, 454.520, 52825.511 24/06/03,05:41:11,04,09,1, 11.8,1,1, 14.443, 10515.666, 455.805, 52825.483 24/06/03,05:41:11,05,09,1, 11.8,1,1, 14.443, 10515.373, 454.445, 52825.840 24/06/03,05:41:11,06,09,1, 11.8,1,1, 14.443, 10516.108, 455.109, 52825.865 24/06/03,05:41:11,07,09,1, 11.8,1,1, 14.443, 10515.635, 455.389, 52825.589 24/06/03,05:41:11,08,09,1, 11.8,1,1, 14.443, 10515.381, 454.123, 52825.530 24/06/03,05:41:11,09,09,1, 11.8,1,1, 14.443, 10515.743, 455.434, 52825.139 24/06/03,05:41:11,10,09,1, 11.8,1,1, 14.443, 10514.947, 454.796, 52825.145 24/06/03,05:41:11,11,09,1, 11.8,1,1, 14.443, 10515.504, 454.532, 52825.543 24/06/03,05:41:11,12,09,1, 11.8,1,1, 14.443, 10515.715, 455.762, 52825.517 24/06/03,05:41:11,13,09,1, 11.8,1,1, 14.443, 10515.343, 454.425, 52825.735 24/06/03,05:41:11,14,09,1, 11.8,1,1, 14.443, 10516.160, 455.096, 52825.793 24/06/03,05:41:11,15,09,1, 11.8,1,1, 14.443, 10515.635, 455.362, 52825.495 24/06/03,05:41:11,16,09,1, 11.8,1,1, 14.443, 10515.376, 454.059, 52825.565 24/06/03,05:41:11,17,09,1, 11.8,1,1, 14.443, 10515.707, 455.419, 52825.220 24/06/03,05:41:11,18,09,1, 11.8,1,1, 14.443, 10514.953, 454.740, 52825.092 24/06/03,05:41:11,19,09,1, 11.8,1,1, 14.443, 10515.529, 454.510, 52825.499 24/06/03,05:41:12,00,08,1, 11.9,1,1, 14.440, 10515.528, 454.510, 52825.499 24/06/03,05:41:12,01,08,1, 11.9,1,1, 14.440, 10515.679, 455.424, 52825.205 24/06/03,05:41:12,02,08,1, 11.9,1,1, 14.440, 10514.924, 454.727, 52825.044 24/06/03,05:41:12,03,08,1, 11.9,1,1, 14.440, 10515.451, 454.462, 52825.445 24/06/03,05:41:12,04,08,1, 11.9,1,1, 14.440, 10515.715, 455.749, 52825.495 24/06/03,05:41:12,05,08,1, 11.9,1,1, 14.440, 10515.385, 454.407, 52825.852 24/06/03,05:41:12,06,08,1, 11.9,1,1, 14.440, 10516.100, 455.077, 52825.839 24/06/03,05:41:12,07,08,1, 11.9,1,1, 14.440, 10515.605, 455.356, 52825.490 24/06/03,05:41:12,08,08,1, 11.9,1,1, 14.440, 10515.437, 454.065, 52825.526 24/06/03,05:41:12,09,08,1, 11.9,1,1, 14.440, 10515.703, 455.417, 52825.180 24/06/03,05:41:12,10,08,1, 11.9,1,1, 14.440, 10514.937, 454.752, 52825.102 24/06/03,05:41:12,11,08,1, 11.9,1,1, 14.440, 10515.494, 454.476, 52825.378 24/06/03,05:41:12,12,08,1, 11.9,1,1, 14.440, 10515.664, 455.762, 52825.489 24/06/03,05:41:12,13,08,1, 11.9,1,1, 14.440, 10515.359, 454.383, 52825.747 24/06/03,05:41:12,14,08,1, 11.9,1,1, 14.440, 10516.106, 455.039, 52825.792 24/06/03,05:41:12,15,08,1, 11.9,1,1, 14.440, 10515.671, 455.385, 52825.511 24/06/03,05:41:12,16,08,1, 11.9,1,1, 14.440, 10515.367, 454.033, 52825.575 24/06/03,05:41:12,17,08,1, 11.9,1,1, 14.440, 10515.732, 455.391, 52825.225 24/06/03,05:41:12,18,08,1, 11.9,1,1, 14.440, 10515.025, 454.794, 52825.085 24/06/03,05:41:12,19,08,1, 11.9,1,1, 14.440, 10515.446, 454.415, 52825.431 24/06/03,05:41:13,00,09,1, 11.9,1,1, 14.443, 10515.444, 454.415, 52825.431 24/06/03,05:41:13,01,09,1, 11.9,1,1, 14.443, 10515.758, 455.352, 52825.190 24/06/03,05:41:13,02,09,1, 11.9,1,1, 14.443, 10514.966, 454.751, 52825.059 24/06/03,05:41:13,03,09,1, 11.9,1,1, 14.443, 10515.465, 454.388, 52825.360 24/06/03,05:41:13,04,09,1, 11.9,1,1, 14.443, 10515.728, 455.734, 52825.494 24/06/03,05:41:13,05,09,1, 11.9,1,1, 14.443, 10515.343, 454.432, 52825.872 24/06/03,05:41:13,06,09,1, 11.9,1,1, 14.443, 10516.084, 455.020, 52825.770 24/06/03,05:41:13,07,09,1, 11.9,1,1, 14.443, 10515.701, 455.378, 52825.505 24/06/03,05:41:13,08,09,1, 11.9,1,1, 14.443, 10515.430, 454.016, 52825.468 24/06/03,05:41:13,09,09,1, 11.9,1,1, 14.443, 10515.758, 455.376, 52825.176 24/06/03,05:41:13,10,09,1, 11.9,1,1, 14.443, 10514.980, 454.702, 52825.084 24/06/03,05:41:13,11,09,1, 11.9,1,1, 14.443, 10515.414, 454.384, 52825.405 24/06/03,05:41:13,12,09,1, 11.9,1,1, 14.443, 10515.722, 455.741, 52825.584 24/06/03,05:41:13,13,09,1, 11.9,1,1, 14.443, 10515.355, 454.366, 52825.745 24/06/03,05:41:13,14,09,1, 11.9,1,1, 14.443, 10516.126, 455.013, 52825.900 24/06/03,05:41:13,15,09,1, 11.9,1,1, 14.443, 10515.686, 455.323, 52825.617 24/06/03,05:41:13,16,09,1, 11.9,1,1, 14.443, 10515.442, 454.000, 52825.442 24/06/03,05:41:13,17,09,1, 11.9,1,1, 14.443, 10515.801, 455.356, 52825.153 24/06/03,05:41:13,18,09,1, 11.9,1,1, 14.443, 10515.011, 454.750, 52825.088 24/06/03,05:41:13,19,09,1, 11.9,1,1, 14.443, 10515.432, 454.408, 52825.443 24/06/03,05:41:14,00,09,1, 12.0,1,1, 14.443, 10515.428, 454.408, 52825.443 24/06/03,05:41:14,01,09,1, 12.0,1,1, 14.443, 10515.744, 455.299, 52825.274 24/06/03,05:41:14,02,09,1, 12.0,1,1, 14.443, 10515.022, 454.759, 52825.168 24/06/03,05:41:14,03,09,1, 12.0,1,1, 14.443, 10515.401, 454.276, 52825.370 24/06/03,05:41:14,04,09,1, 12.0,1,1, 14.443, 10515.671, 455.687, 52825.526 24/06/03,05:41:14,05,09,1, 12.0,1,1, 14.443, 10515.309, 454.411, 52825.682 24/06/03,05:41:14,06,09,1, 12.0,1,1, 14.443, 10516.036, 454.907, 52825.867 24/06/03,05:41:14,07,09,1, 12.0,1,1, 14.443, 10515.682, 455.371, 52825.556 24/06/03,05:41:14,08,09,1, 12.0,1,1, 14.443, 10515.432, 453.968, 52825.489 24/06/03,05:41:14,09,09,1, 12.0,1,1, 14.443, 10515.796, 455.259, 52825.278 24/06/03,05:41:14,10,09,1, 12.0,1,1, 14.443, 10515.001, 454.793, 52825.113 24/06/03,05:41:14,11,09,1, 12.0,1,1, 14.443, 10515.394, 454.356, 52825.373 24/06/03,05:41:14,12,09,1, 12.0,1,1, 14.443, 10515.697, 455.695, 52825.499 24/06/03,05:41:14,13,09,1, 12.0,1,1, 14.443, 10515.302, 454.422, 52825.785 24/06/03,05:41:14,14,09,1, 12.0,1,1, 14.443, 10516.013, 454.926, 52825.819 24/06/03,05:41:14,15,09,1, 12.0,1,1, 14.443, 10515.677, 455.371, 52825.442 24/06/03,05:41:14,16,09,1, 12.0,1,1, 14.443, 10515.458, 454.010, 52825.451 24/06/03,05:41:14,17,09,1, 12.0,1,1, 14.443, 10515.774, 455.316, 52825.268 24/06/03,05:41:14,18,09,1, 12.0,1,1, 14.443, 10515.038, 454.753, 52825.170 24/06/03,05:41:14,19,09,1, 12.0,1,1, 14.443, 10515.392, 454.309, 52825.334 24/06/03,05:41:15,00,09,1, 11.9,1,1, 14.439, 10515.386, 454.309, 52825.334 24/06/03,05:41:15,01,09,1, 11.9,1,1, 14.439, 10515.890, 455.115, 52824.592 24/06/03,05:41:15,02,09,1, 11.9,1,1, 14.439, 10514.639, 454.798, 52825.304 24/06/03,05:41:15,03,09,1, 11.9,1,1, 14.439, 10515.875, 454.333, 52826.071 24/06/03,05:41:15,04,09,1, 11.9,1,1, 14.439, 10515.319, 455.533, 52824.367 24/06/03,05:41:15,05,09,1, 11.9,1,1, 14.439, 10515.260, 454.490, 52826.337 24/06/03,05:41:15,06,09,1, 11.9,1,1, 14.439, 10516.476, 454.804, 52825.804 24/06/03,05:41:15,07,09,1, 11.9,1,1, 14.439, 10515.182, 455.288, 52824.963 24/06/03,05:41:15,08,09,1, 11.9,1,1, 14.439, 10515.723, 454.132, 52826.525 24/06/03,05:41:15,09,09,1, 11.9,1,1, 14.439, 10515.865, 455.104, 52824.578 24/06/03,05:41:15,10,09,1, 11.9,1,1, 14.439, 10514.647, 454.758, 52825.121 24/06/03,05:41:15,11,09,1, 11.9,1,1, 14.439, 10515.817, 454.307, 52825.934 24/06/03,05:41:15,12,09,1, 11.9,1,1, 14.439, 10515.367, 455.522, 52824.461 24/06/03,05:41:15,13,09,1, 11.9,1,1, 14.439, 10515.199, 454.458, 52826.332 24/06/03,05:41:15,14,09,1, 11.9,1,1, 14.439, 10516.464, 454.847, 52825.649 24/06/03,05:41:15,15,09,1, 11.9,1,1, 14.439, 10515.220, 455.291, 52824.884 24/06/03,05:41:15,16,09,1, 11.9,1,1, 14.439, 10515.739, 454.049, 52826.434 24/06/03,05:41:15,17,09,1, 11.9,1,1, 14.439, 10515.867, 455.054, 52824.546 24/06/03,05:41:15,18,09,1, 11.9,1,1, 14.439, 10514.600, 454.794, 52825.154 24/06/03,05:41:15,19,09,1, 11.9,1,1, 14.439, 10515.847, 454.280, 52825.890 24/06/03,05:41:16,00,09,1, 11.9,1,1, 14.444, 10515.845, 454.280, 52825.890 24/06/03,05:41:16,01,09,1, 11.9,1,1, 14.444, 10515.905, 455.095, 52824.637 24/06/03,05:41:16,02,09,1, 11.9,1,1, 14.444, 10514.646, 454.780, 52825.159 24/06/03,05:41:16,03,09,1, 11.9,1,1, 14.444, 10515.798, 454.230, 52826.060 24/06/03,05:41:16,04,09,1, 11.9,1,1, 14.444, 10515.285, 455.517, 52824.397 24/06/03,05:41:16,05,09,1, 11.9,1,1, 14.444, 10515.133, 454.464, 52826.282 24/06/03,05:41:16,06,09,1, 11.9,1,1, 14.444, 10516.425, 454.796, 52825.848 24/06/03,05:41:16,07,09,1, 11.9,1,1, 14.444, 10515.228, 455.337, 52824.987 24/06/03,05:41:16,08,09,1, 11.9,1,1, 14.444, 10515.724, 454.107, 52826.589 24/06/03,05:41:16,09,09,1, 11.9,1,1, 14.444, 10515.973, 455.069, 52824.720 24/06/03,05:41:16,10,09,1, 11.9,1,1, 14.444, 10514.595, 454.814, 52825.113 24/06/03,05:41:16,11,09,1, 11.9,1,1, 14.444, 10515.781, 454.190, 52825.940 24/06/03,05:41:16,12,09,1, 11.9,1,1, 14.444, 10515.278, 455.512, 52824.327 24/06/03,05:41:16,13,09,1, 11.9,1,1, 14.444, 10515.095, 454.494, 52826.235 24/06/03,05:41:16,14,09,1, 11.9,1,1, 14.444, 10516.424, 454.810, 52825.778 24/06/03,05:41:16,15,09,1, 11.9,1,1, 14.444, 10515.221, 455.300, 52825.003 24/06/03,05:41:16,16,09,1, 11.9,1,1, 14.444, 10515.713, 454.152, 52826.644 24/06/03,05:41:16,17,09,1, 11.9,1,1, 14.444, 10515.894, 455.082, 52824.625 24/06/03,05:41:16,18,09,1, 11.9,1,1, 14.444, 10514.617, 454.829, 52825.090 24/06/03,05:41:16,19,09,1, 11.9,1,1, 14.444, 10515.818, 454.262, 52826.039 24/06/03,05:41:17,00,09,1, 11.9,1,1, 14.443, 10515.811, 454.262, 52826.039 24/06/03,05:41:17,01,09,1, 11.9,1,1, 14.443, 10515.999, 455.057, 52824.815 24/06/03,05:41:17,02,09,1, 11.9,1,1, 14.443, 10514.659, 454.818, 52825.098 24/06/03,05:41:17,03,09,1, 11.9,1,1, 14.443, 10515.756, 454.174, 52826.012 24/06/03,05:41:17,04,09,1, 11.9,1,1, 14.443, 10515.271, 455.387, 52824.344 24/06/03,05:41:17,05,09,1, 11.9,1,1, 14.443, 10514.960, 454.481, 52826.171 24/06/03,05:41:17,06,09,1, 11.9,1,1, 14.443, 10516.371, 454.772, 52825.873 24/06/03,05:41:17,07,09,1, 11.9,1,1, 14.443, 10515.252, 455.340, 52824.973 24/06/03,05:41:17,08,09,1, 11.9,1,1, 14.443, 10515.694, 454.115, 52826.579 24/06/03,05:41:17,09,09,1, 11.9,1,1, 14.443, 10516.029, 454.996, 52824.666 24/06/03,05:41:17,10,09,1, 11.9,1,1, 14.443, 10514.658, 454.810, 52825.091 24/06/03,05:41:17,11,09,1, 11.9,1,1, 14.443, 10515.716, 454.168, 52826.079 24/06/03,05:41:17,12,09,1, 11.9,1,1, 14.443, 10515.277, 455.420, 52824.368 24/06/03,05:41:17,13,09,1, 11.9,1,1, 14.443, 10514.992, 454.512, 52826.178 24/06/03,05:41:17,14,09,1, 11.9,1,1, 14.443, 10516.366, 454.773, 52825.864 24/06/03,05:41:17,15,09,1, 11.9,1,1, 14.443, 10515.233, 455.370, 52824.930 24/06/03,05:41:17,16,09,1, 11.9,1,1, 14.443, 10515.709, 454.146, 52826.581 24/06/03,05:41:17,17,09,1, 11.9,1,1, 14.443, 10516.027, 455.024, 52824.786 24/06/03,05:41:17,18,09,1, 11.9,1,1, 14.443, 10514.655, 454.810, 52825.070 24/06/03,05:41:17,19,09,1, 11.9,1,1, 14.443, 10515.722, 454.163, 52826.050 24/06/03,05:41:18,00,09,1, 11.9,1,1, 14.443, 10515.720, 454.163, 52826.050 24/06/03,05:41:18,01,09,1, 11.9,1,1, 14.443, 10516.071, 454.958, 52824.914 24/06/03,05:41:18,02,09,1, 11.9,1,1, 14.443, 10514.660, 454.767, 52825.107 24/06/03,05:41:18,03,09,1, 11.9,1,1, 14.443, 10515.685, 454.099, 52826.083 24/06/03,05:41:18,04,09,1, 11.9,1,1, 14.443, 10515.276, 455.353, 52824.340 24/06/03,05:41:18,05,09,1, 11.9,1,1, 14.443, 10514.902, 454.504, 52826.090 24/06/03,05:41:18,06,09,1, 11.9,1,1, 14.443, 10516.286, 454.671, 52825.956 24/06/03,05:41:18,07,09,1, 11.9,1,1, 14.443, 10515.240, 455.359, 52824.882 24/06/03,05:41:18,08,09,1, 11.9,1,1, 14.443, 10515.687, 454.134, 52826.718 24/06/03,05:41:18,09,09,1, 11.9,1,1, 14.443, 10516.084, 454.937, 52824.839 24/06/03,05:41:18,10,09,1, 11.9,1,1, 14.443, 10514.705, 454.782, 52825.025 24/06/03,05:41:18,11,09,1, 11.9,1,1, 14.443, 10515.743, 454.077, 52825.995 24/06/03,05:41:18,12,09,1, 11.9,1,1, 14.443, 10515.325, 455.375, 52824.368 24/06/03,05:41:18,13,09,1, 11.9,1,1, 14.443, 10514.843, 454.548, 52826.122 24/06/03,05:41:18,14,09,1, 11.9,1,1, 14.443, 10516.269, 454.631, 52825.917 24/06/03,05:41:18,15,09,1, 11.9,1,1, 14.443, 10515.233, 455.334, 52824.889 24/06/03,05:41:18,16,09,1, 11.9,1,1, 14.443, 10515.678, 454.162, 52826.655 24/06/03,05:41:18,17,09,1, 11.9,1,1, 14.443, 10516.049, 454.990, 52824.827 24/06/03,05:41:18,18,09,1, 11.9,1,1, 14.443, 10514.709, 454.803, 52825.074 24/06/03,05:41:18,19,09,1, 11.9,1,1, 14.443, 10515.761, 454.097, 52826.037 24/06/03,05:41:19,00,09,1, 11.9,1,1, 14.445, 10515.753, 454.097, 52826.037 24/06/03,05:41:19,01,09,1, 11.9,1,1, 14.445, 10515.987, 454.986, 52825.521 24/06/03,05:41:19,02,09,1, 11.9,1,1, 14.445, 10515.168, 454.862, 52825.308 24/06/03,05:41:19,03,09,1, 11.9,1,1, 14.445, 10515.252, 453.920, 52825.268 24/06/03,05:41:19,04,09,1, 11.9,1,1, 14.445, 10515.458, 455.427, 52825.232 24/06/03,05:41:19,05,09,1, 11.9,1,1, 14.445, 10515.000, 454.423, 52825.449 24/06/03,05:41:19,06,09,1, 11.9,1,1, 14.445, 10515.708, 454.566, 52825.738 24/06/03,05:41:19,07,09,1, 11.9,1,1, 14.445, 10515.673, 455.487, 52825.751 24/06/03,05:41:19,08,09,1, 11.9,1,1, 14.445, 10515.443, 453.985, 52825.779 24/06/03,05:41:19,09,09,1, 11.9,1,1, 14.445, 10515.930, 455.007, 52825.526 24/06/03,05:41:19,10,09,1, 11.9,1,1, 14.445, 10515.192, 454.815, 52825.279 24/06/03,05:41:19,11,09,1, 11.9,1,1, 14.445, 10515.233, 453.938, 52825.261 24/06/03,05:41:19,12,09,1, 11.9,1,1, 14.445, 10515.445, 455.415, 52825.253 24/06/03,05:41:19,13,09,1, 11.9,1,1, 14.445, 10514.969, 454.422, 52825.402 24/06/03,05:41:19,14,09,1, 11.9,1,1, 14.445, 10515.696, 454.557, 52825.714 24/06/03,05:41:19,15,09,1, 11.9,1,1, 14.445, 10515.737, 455.476, 52825.718 24/06/03,05:41:19,16,09,1, 11.9,1,1, 14.445, 10515.446, 453.988, 52825.739 24/06/03,05:41:19,17,09,1, 11.9,1,1, 14.445, 10515.983, 454.976, 52825.554 24/06/03,05:41:19,18,09,1, 11.9,1,1, 14.445, 10515.199, 454.857, 52825.241 24/06/03,05:41:19,19,09,1, 11.9,1,1, 14.445, 10515.229, 453.916, 52825.343 24/06/03,05:41:20,00,09,1, 11.9,1,1, 14.441, 10515.227, 453.916, 52825.343 24/06/03,05:41:20,01,09,1, 11.9,1,1, 14.441, 10515.970, 454.924, 52825.605 24/06/03,05:41:20,02,09,1, 11.9,1,1, 14.441, 10515.263, 454.873, 52825.280 24/06/03,05:41:20,03,09,1, 11.9,1,1, 14.441, 10515.210, 453.848, 52825.232 24/06/03,05:41:20,04,09,1, 11.9,1,1, 14.441, 10515.532, 455.358, 52825.196 24/06/03,05:41:20,05,09,1, 11.9,1,1, 14.441, 10514.891, 454.407, 52825.512 24/06/03,05:41:20,06,09,1, 11.9,1,1, 14.441, 10515.619, 454.456, 52825.658 24/06/03,05:41:20,07,09,1, 11.9,1,1, 14.441, 10515.686, 455.471, 52825.739 24/06/03,05:41:20,08,09,1, 11.9,1,1, 14.441, 10515.402, 454.006, 52825.739 24/06/03,05:41:20,09,09,1, 11.9,1,1, 14.441, 10515.980, 454.867, 52825.706 24/06/03,05:41:20,10,09,1, 11.9,1,1, 14.441, 10515.252, 454.855, 52825.375 24/06/03,05:41:20,11,09,1, 11.9,1,1, 14.441, 10515.179, 453.872, 52825.271 24/06/03,05:41:20,12,09,1, 11.9,1,1, 14.441, 10515.506, 455.341, 52825.238 24/06/03,05:41:20,13,09,1, 11.9,1,1, 14.441, 10514.898, 454.422, 52825.414 24/06/03,05:41:20,14,09,1, 11.9,1,1, 14.441, 10515.633, 454.438, 52825.680 24/06/03,05:41:20,15,09,1, 11.9,1,1, 14.441, 10515.656, 455.491, 52825.715 24/06/03,05:41:20,16,09,1, 11.9,1,1, 14.441, 10515.406, 454.006, 52825.808 24/06/03,05:41:20,17,09,1, 11.9,1,1, 14.441, 10515.950, 454.933, 52825.600 24/06/03,05:41:20,18,09,1, 11.9,1,1, 14.441, 10515.280, 454.873, 52825.383 24/06/03,05:41:20,19,09,1, 11.9,1,1, 14.441, 10515.186, 453.850, 52825.317 24/06/03,05:41:21,00,10,1, 11.9,1,1, 14.443, 10515.186, 453.850, 52825.317 24/06/03,05:41:21,01,10,1, 11.9,1,1, 14.443, 10516.015, 454.922, 52825.583 24/06/03,05:41:21,02,10,1, 11.9,1,1, 14.443, 10515.335, 454.874, 52825.394 24/06/03,05:41:21,03,10,1, 11.9,1,1, 14.443, 10515.183, 453.809, 52825.268 24/06/03,05:41:21,04,10,1, 11.9,1,1, 14.443, 10515.442, 455.264, 52825.241 24/06/03,05:41:21,05,10,1, 11.9,1,1, 14.443, 10514.863, 454.400, 52825.327 24/06/03,05:41:21,06,10,1, 11.9,1,1, 14.443, 10515.567, 454.352, 52825.616 24/06/03,05:41:21,07,10,1, 11.9,1,1, 14.443, 10515.670, 455.460, 52825.675 24/06/03,05:41:21,08,10,1, 11.9,1,1, 14.443, 10515.356, 453.963, 52825.753 24/06/03,05:41:21,09,10,1, 11.9,1,1, 14.443, 10515.975, 454.907, 52825.659 24/06/03,05:41:21,10,10,1, 11.9,1,1, 14.443, 10515.299, 454.936, 52825.364 24/06/03,05:41:21,11,10,1, 11.9,1,1, 14.443, 10515.195, 453.772, 52825.293 24/06/03,05:41:21,12,10,1, 11.9,1,1, 14.443, 10515.512, 455.262, 52825.226 24/06/03,05:41:21,13,10,1, 11.9,1,1, 14.443, 10514.879, 454.426, 52825.310 24/06/03,05:41:21,14,10,1, 11.9,1,1, 14.443, 10515.525, 454.344, 52825.551 24/06/03,05:41:21,15,10,1, 11.9,1,1, 14.443, 10515.639, 455.467, 52825.613 24/06/03,05:41:21,16,10,1, 11.9,1,1, 14.443, 10515.414, 453.988, 52825.807 24/06/03,05:41:21,17,10,1, 11.9,1,1, 14.443, 10515.957, 454.860, 52825.801 24/06/03,05:41:21,18,10,1, 11.9,1,1, 14.443, 10515.346, 454.846, 52825.363 24/06/03,05:41:21,19,10,1, 11.9,1,1, 14.443, 10515.214, 453.744, 52825.238 24/06/03,05:41:22,00,10,1, 11.9,1,1, 14.442, 10515.211, 453.744, 52825.238 24/06/03,05:41:22,01,10,1, 11.9,1,1, 14.442, 10515.990, 454.831, 52825.727 24/06/03,05:41:22,02,10,1, 11.9,1,1, 14.442, 10515.307, 454.904, 52825.445 24/06/03,05:41:22,03,10,1, 11.9,1,1, 14.442, 10515.207, 453.760, 52825.294 24/06/03,05:41:22,04,10,1, 11.9,1,1, 14.442, 10515.452, 455.193, 52825.142 24/06/03,05:41:22,05,10,1, 11.9,1,1, 14.442, 10514.828, 454.364, 52825.271 24/06/03,05:41:22,06,10,1, 11.9,1,1, 14.442, 10515.496, 454.329, 52825.702 24/06/03,05:41:22,07,10,1, 11.9,1,1, 14.442, 10515.597, 455.476, 52825.625 24/06/03,05:41:22,08,10,1, 11.9,1,1, 14.442, 10515.324, 454.009, 52825.797 24/06/03,05:41:22,09,10,1, 11.9,1,1, 14.442, 10515.810, 454.727, 52825.119 24/06/03,05:41:22,10,10,1, 11.9,1,1, 14.442, 10515.500, 454.955, 52825.716 24/06/03,05:41:22,11,10,1, 11.9,1,1, 14.442, 10515.299, 453.723, 52824.919 24/06/03,05:41:22,12,10,1, 11.9,1,1, 14.442, 10515.218, 455.192, 52825.140 24/06/03,05:41:22,13,10,1, 11.9,1,1, 14.442, 10515.101, 454.430, 52825.545 24/06/03,05:41:22,14,10,1, 11.9,1,1, 14.442, 10515.271, 454.210, 52825.002 24/06/03,05:41:22,15,10,1, 11.9,1,1, 14.442, 10515.595, 455.514, 52825.958 24/06/03,05:41:22,16,10,1, 11.9,1,1, 14.442, 10515.549, 453.990, 52825.717 24/06/03,05:41:22,17,10,1, 11.9,1,1, 14.442, 10515.683, 454.732, 52825.268 24/06/03,05:41:22,18,10,1, 11.9,1,1, 14.442, 10515.525, 454.982, 52825.910 24/06/03,05:41:22,19,10,1, 11.9,1,1, 14.442, 10515.198, 453.661, 52824.885 24/06/03,05:41:23,00,09,1, 11.9,1,1, 14.447, 10515.194, 453.661, 52824.885 24/06/03,05:41:23,01,09,1, 11.9,1,1, 14.447, 10515.657, 454.755, 52825.299 24/06/03,05:41:23,02,09,1, 11.9,1,1, 14.447, 10515.542, 454.968, 52825.951 24/06/03,05:41:23,03,09,1, 11.9,1,1, 14.447, 10515.231, 453.657, 52824.915 24/06/03,05:41:23,04,09,1, 11.9,1,1, 14.447, 10515.220, 455.194, 52825.231 24/06/03,05:41:23,05,09,1, 11.9,1,1, 14.447, 10515.132, 454.420, 52825.603 24/06/03,05:41:23,06,09,1, 11.9,1,1, 14.447, 10515.204, 454.191, 52824.961 24/06/03,05:41:23,07,09,1, 11.9,1,1, 14.447, 10515.549, 455.515, 52826.030 24/06/03,05:41:23,08,09,1, 11.9,1,1, 14.447, 10515.471, 453.989, 52825.677 24/06/03,05:41:23,09,09,1, 11.9,1,1, 14.447, 10515.684, 454.725, 52825.272 24/06/03,05:41:23,10,09,1, 11.9,1,1, 14.447, 10515.507, 455.004, 52825.962 24/06/03,05:41:23,11,09,1, 11.9,1,1, 14.447, 10515.181, 453.675, 52824.935 24/06/03,05:41:23,12,09,1, 11.9,1,1, 14.447, 10515.241, 455.182, 52825.224 24/06/03,05:41:23,13,09,1, 11.9,1,1, 14.447, 10515.071, 454.445, 52825.532 24/06/03,05:41:23,14,09,1, 11.9,1,1, 14.447, 10515.233, 454.168, 52824.942 24/06/03,05:41:23,15,09,1, 11.9,1,1, 14.447, 10515.519, 455.517, 52825.989 24/06/03,05:41:23,16,09,1, 11.9,1,1, 14.447, 10515.494, 453.955, 52825.721 24/06/03,05:41:23,17,09,1, 11.9,1,1, 14.447, 10515.604, 454.752, 52825.349 24/06/03,05:41:23,18,09,1, 11.9,1,1, 14.447, 10515.515, 455.000, 52825.980 24/06/03,05:41:23,19,09,1, 11.9,1,1, 14.447, 10515.182, 453.662, 52824.969 24/06/03,05:41:24,00,09,1, 11.9,1,1, 14.444, 10515.177, 453.662, 52824.969 24/06/03,05:41:24,01,09,1, 11.9,1,1, 14.444, 10515.579, 454.659, 52825.303 24/06/03,05:41:24,02,09,1, 11.9,1,1, 14.444, 10515.439, 454.945, 52825.898 24/06/03,05:41:24,03,09,1, 11.9,1,1, 14.444, 10515.183, 453.637, 52824.837 24/06/03,05:41:24,04,09,1, 11.9,1,1, 14.444, 10515.174, 455.153, 52825.128 24/06/03,05:41:24,05,09,1, 11.9,1,1, 14.444, 10515.067, 454.361, 52825.463 24/06/03,05:41:24,06,09,1, 11.9,1,1, 14.444, 10515.159, 454.110, 52824.837 24/06/03,05:41:24,07,09,1, 11.9,1,1, 14.444, 10515.513, 455.468, 52826.008 24/06/03,05:41:24,08,09,1, 11.9,1,1, 14.444, 10515.477, 453.932, 52825.684 24/06/03,05:41:24,09,09,1, 11.9,1,1, 14.444, 10515.596, 454.705, 52825.266 24/06/03,05:41:24,10,09,1, 11.9,1,1, 14.444, 10515.432, 454.918, 52825.972 24/06/03,05:41:24,11,09,1, 11.9,1,1, 14.444, 10515.157, 453.598, 52824.853 24/06/03,05:41:24,12,09,1, 11.9,1,1, 14.444, 10515.189, 455.124, 52825.135 24/06/03,05:41:24,13,09,1, 11.9,1,1, 14.444, 10515.042, 454.377, 52825.449 24/06/03,05:41:24,14,09,1, 11.9,1,1, 14.444, 10515.172, 454.130, 52824.874 24/06/03,05:41:24,15,09,1, 11.9,1,1, 14.444, 10515.497, 455.465, 52825.912 24/06/03,05:41:24,16,09,1, 11.9,1,1, 14.444, 10515.497, 453.953, 52825.697 24/06/03,05:41:24,17,09,1, 11.9,1,1, 14.444, 10515.611, 454.721, 52825.422 24/06/03,05:41:24,18,09,1, 11.9,1,1, 14.444, 10515.455, 454.911, 52825.951 24/06/03,05:41:24,19,09,1, 11.9,1,1, 14.444, 10515.159, 453.608, 52824.888 24/06/03,05:41:25,00,09,1, 11.9,1,1, 14.444, 10515.152, 453.608, 52824.888 24/06/03,05:41:25,01,09,1, 11.9,1,1, 14.444, 10515.317, 454.628, 52824.968 24/06/03,05:41:25,02,09,1, 11.9,1,1, 14.444, 10515.621, 454.948, 52826.441 24/06/03,05:41:25,03,09,1, 11.9,1,1, 14.444, 10515.141, 453.492, 52824.413 24/06/03,05:41:25,04,09,1, 11.9,1,1, 14.444, 10514.932, 455.131, 52825.193 24/06/03,05:41:25,05,09,1, 11.9,1,1, 14.444, 10515.373, 454.368, 52825.851 24/06/03,05:41:25,06,09,1, 11.9,1,1, 14.444, 10515.020, 454.020, 52824.409 24/06/03,05:41:25,07,09,1, 11.9,1,1, 14.444, 10515.475, 455.469, 52826.460 24/06/03,05:41:25,08,09,1, 11.9,1,1, 14.444, 10515.695, 453.833, 52825.652 24/06/03,05:41:25,09,09,1, 11.9,1,1, 14.444, 10515.284, 454.619, 52824.964 24/06/03,05:41:25,10,09,1, 11.9,1,1, 14.444, 10515.632, 454.956, 52826.447 24/06/03,05:41:25,11,09,1, 11.9,1,1, 14.444, 10515.095, 453.467, 52824.372 24/06/03,05:41:25,12,09,1, 11.9,1,1, 14.444, 10514.942, 455.125, 52825.273 24/06/03,05:41:25,13,09,1, 11.9,1,1, 14.444, 10515.329, 454.326, 52825.889 24/06/03,05:41:25,14,09,1, 11.9,1,1, 14.444, 10515.016, 453.988, 52824.391 24/06/03,05:41:25,15,09,1, 11.9,1,1, 14.444, 10515.492, 455.517, 52826.527 24/06/03,05:41:25,16,09,1, 11.9,1,1, 14.444, 10515.699, 453.863, 52825.628 24/06/03,05:41:25,17,09,1, 11.9,1,1, 14.444, 10515.323, 454.637, 52825.006 24/06/03,05:41:25,18,09,1, 11.9,1,1, 14.444, 10515.606, 454.936, 52826.459 24/06/03,05:41:25,19,09,1, 11.9,1,1, 14.444, 10515.109, 453.510, 52824.398 24/06/03,05:41:26,00,09,1, 11.9,1,1, 14.439, 10515.102, 453.510, 52824.398 24/06/03,05:41:26,01,09,1, 11.9,1,1, 14.439, 10515.233, 454.646, 52824.978 24/06/03,05:41:26,02,09,1, 11.9,1,1, 14.439, 10515.578, 454.872, 52826.434 24/06/03,05:41:26,03,09,1, 11.9,1,1, 14.439, 10515.027, 453.462, 52824.450 24/06/03,05:41:26,04,09,1, 11.9,1,1, 14.439, 10514.919, 455.110, 52825.332 24/06/03,05:41:26,05,09,1, 11.9,1,1, 14.439, 10515.361, 454.296, 52825.911 24/06/03,05:41:26,06,09,1, 11.9,1,1, 14.439, 10515.000, 454.078, 52824.452 24/06/03,05:41:26,07,09,1, 11.9,1,1, 14.439, 10515.517, 455.447, 52826.503 24/06/03,05:41:26,08,09,1, 11.9,1,1, 14.439, 10515.705, 453.789, 52825.553 24/06/03,05:41:26,09,09,1, 11.9,1,1, 14.439, 10515.248, 454.620, 52824.905 24/06/03,05:41:26,10,09,1, 11.9,1,1, 14.439, 10515.560, 454.837, 52826.421 24/06/03,05:41:26,11,09,1, 11.9,1,1, 14.439, 10515.089, 453.480, 52824.386 24/06/03,05:41:26,12,09,1, 11.9,1,1, 14.439, 10514.879, 455.142, 52825.356 24/06/03,05:41:26,13,09,1, 11.9,1,1, 14.439, 10515.307, 454.278, 52825.848 24/06/03,05:41:26,14,09,1, 11.9,1,1, 14.439, 10515.055, 454.020, 52824.446 24/06/03,05:41:26,15,09,1, 11.9,1,1, 14.439, 10515.530, 455.365, 52826.521 24/06/03,05:41:26,16,09,1, 11.9,1,1, 14.439, 10515.668, 453.750, 52825.615 24/06/03,05:41:26,17,09,1, 11.9,1,1, 14.439, 10515.212, 454.643, 52825.032 24/06/03,05:41:26,18,09,1, 11.9,1,1, 14.439, 10515.577, 454.831, 52826.393 24/06/03,05:41:26,19,09,1, 11.9,1,1, 14.439, 10515.055, 453.478, 52824.322 24/06/03,05:41:27,00,09,1, 11.9,1,1, 14.445, 10515.052, 453.478, 52824.322 24/06/03,05:41:27,01,09,1, 11.9,1,1, 14.445, 10515.515, 454.652, 52825.217 24/06/03,05:41:27,02,09,1, 11.9,1,1, 14.445, 10515.336, 454.639, 52825.813 24/06/03,05:41:27,03,09,1, 11.9,1,1, 14.445, 10515.017, 453.523, 52824.728 24/06/03,05:41:27,04,09,1, 11.9,1,1, 14.445, 10515.123, 455.138, 52825.355 24/06/03,05:41:27,05,09,1, 11.9,1,1, 14.445, 10515.136, 454.170, 52825.605 24/06/03,05:41:27,06,09,1, 11.9,1,1, 14.445, 10515.252, 454.165, 52825.183 24/06/03,05:41:27,07,09,1, 11.9,1,1, 14.445, 10515.562, 455.331, 52826.213 24/06/03,05:41:27,08,09,1, 11.9,1,1, 14.445, 10515.460, 453.695, 52825.548 24/06/03,05:41:27,09,09,1, 11.9,1,1, 14.445, 10515.504, 454.608, 52825.261 24/06/03,05:41:27,10,09,1, 11.9,1,1, 14.445, 10515.299, 454.624, 52825.776 24/06/03,05:41:27,11,09,1, 11.9,1,1, 14.445, 10515.037, 453.538, 52824.736 24/06/03,05:41:27,12,09,1, 11.9,1,1, 14.445, 10515.159, 455.147, 52825.349 24/06/03,05:41:27,13,09,1, 11.9,1,1, 14.445, 10515.080, 454.142, 52825.590 24/06/03,05:41:27,14,09,1, 11.9,1,1, 14.445, 10515.286, 454.183, 52825.043 24/06/03,05:41:27,15,09,1, 11.9,1,1, 14.445, 10515.583, 455.346, 52826.228 24/06/03,05:41:27,16,09,1, 11.9,1,1, 14.445, 10515.437, 453.716, 52825.537 24/06/03,05:41:27,17,09,1, 11.9,1,1, 14.445, 10515.503, 454.653, 52825.180 24/06/03,05:41:27,18,09,1, 11.9,1,1, 14.445, 10515.266, 454.650, 52825.850 24/06/03,05:41:27,19,09,1, 11.9,1,1, 14.445, 10515.005, 453.521, 52824.728 24/06/03,05:41:28,00,09,1, 11.9,1,1, 14.441, 10515.002, 453.521, 52824.728 24/06/03,05:41:28,01,09,1, 11.9,1,1, 14.441, 10515.752, 454.690, 52825.533 24/06/03,05:41:28,02,09,1, 11.9,1,1, 14.441, 10515.050, 454.468, 52825.214 24/06/03,05:41:28,03,09,1, 11.9,1,1, 14.441, 10515.030, 453.631, 52825.243 24/06/03,05:41:28,04,09,1, 11.9,1,1, 14.441, 10515.328, 455.140, 52825.224 24/06/03,05:41:28,05,09,1, 11.9,1,1, 14.441, 10514.788, 454.101, 52825.452 24/06/03,05:41:28,06,09,1, 11.9,1,1, 14.441, 10515.590, 454.261, 52825.646 24/06/03,05:41:28,07,09,1, 11.9,1,1, 14.441, 10515.558, 455.146, 52825.669 24/06/03,05:41:28,08,09,1, 11.9,1,1, 14.441, 10515.256, 453.654, 52825.687 24/06/03,05:41:28,09,09,1, 11.9,1,1, 14.441, 10515.760, 454.675, 52825.506 24/06/03,05:41:28,10,09,1, 11.9,1,1, 14.441, 10515.010, 454.503, 52825.162 24/06/03,05:41:28,11,09,1, 11.9,1,1, 14.441, 10514.987, 453.619, 52825.213 24/06/03,05:41:28,12,09,1, 11.9,1,1, 14.441, 10515.286, 455.095, 52825.206 24/06/03,05:41:28,13,09,1, 11.9,1,1, 14.441, 10514.858, 454.101, 52825.421 24/06/03,05:41:28,14,09,1, 11.9,1,1, 14.441, 10515.551, 454.287, 52825.696 24/06/03,05:41:28,15,09,1, 11.9,1,1, 14.441, 10515.564, 455.200, 52825.649 24/06/03,05:41:28,16,09,1, 11.9,1,1, 14.441, 10515.265, 453.645, 52825.638 24/06/03,05:41:28,17,09,1, 11.9,1,1, 14.441, 10515.776, 454.685, 52825.516 24/06/03,05:41:28,18,09,1, 11.9,1,1, 14.441, 10514.986, 454.478, 52825.188 24/06/03,05:41:28,19,09,1, 11.9,1,1, 14.441, 10515.079, 453.614, 52825.233 24/06/03,05:41:29,00,09,1, 11.9,1,1, 14.443, 10515.077, 453.614, 52825.233 24/06/03,05:41:29,01,09,1, 11.9,1,1, 14.443, 10515.725, 454.691, 52825.455 24/06/03,05:41:29,02,09,1, 11.9,1,1, 14.443, 10514.951, 454.441, 52825.190 24/06/03,05:41:29,03,09,1, 11.9,1,1, 14.443, 10515.049, 453.637, 52825.173 24/06/03,05:41:29,04,09,1, 11.9,1,1, 14.443, 10515.310, 455.127, 52825.164 24/06/03,05:41:29,05,09,1, 11.9,1,1, 14.443, 10514.887, 454.034, 52825.484 24/06/03,05:41:29,06,09,1, 11.9,1,1, 14.443, 10515.586, 454.242, 52825.714 24/06/03,05:41:29,07,09,1, 11.9,1,1, 14.443, 10515.542, 455.094, 52825.644 24/06/03,05:41:29,08,09,1, 11.9,1,1, 14.443, 10515.240, 453.593, 52825.639 24/06/03,05:41:29,09,09,1, 11.9,1,1, 14.443, 10515.701, 454.682, 52825.369 24/06/03,05:41:29,10,09,1, 11.9,1,1, 14.443, 10514.890, 454.421, 52825.153 24/06/03,05:41:29,11,09,1, 11.9,1,1, 14.443, 10515.016, 453.609, 52825.258 24/06/03,05:41:29,12,09,1, 11.9,1,1, 14.443, 10515.311, 455.105, 52825.214 24/06/03,05:41:29,13,09,1, 11.9,1,1, 14.443, 10514.865, 454.030, 52825.430 24/06/03,05:41:29,14,09,1, 11.9,1,1, 14.443, 10515.582, 454.289, 52825.755 24/06/03,05:41:29,15,09,1, 11.9,1,1, 14.443, 10515.489, 455.082, 52825.666 24/06/03,05:41:29,16,09,1, 11.9,1,1, 14.443, 10515.191, 453.538, 52825.656 24/06/03,05:41:29,17,09,1, 11.9,1,1, 14.443, 10515.696, 454.680, 52825.460 24/06/03,05:41:29,18,09,1, 11.9,1,1, 14.443, 10514.891, 454.406, 52825.098 24/06/03,05:41:29,19,09,1, 11.9,1,1, 14.443, 10515.018, 453.563, 52825.165 24/06/03,05:41:30,00,08,1, 11.9,1,1, 14.443, 10515.010, 453.563, 52825.165 24/06/03,05:41:30,01,08,1, 11.9,1,1, 14.443, 10515.722, 454.661, 52825.441 24/06/03,05:41:30,02,08,1, 11.9,1,1, 14.443, 10514.838, 454.365, 52825.102 24/06/03,05:41:30,03,08,1, 11.9,1,1, 14.443, 10515.025, 453.601, 52825.292 24/06/03,05:41:30,04,08,1, 11.9,1,1, 14.443, 10515.327, 455.127, 52825.266 24/06/03,05:41:30,05,08,1, 11.9,1,1, 14.443, 10514.867, 453.984, 52825.463 24/06/03,05:41:30,06,08,1, 11.9,1,1, 14.443, 10515.690, 454.298, 52825.857 24/06/03,05:41:30,07,08,1, 11.9,1,1, 14.443, 10515.513, 455.041, 52825.521 24/06/03,05:41:30,08,08,1, 11.9,1,1, 14.443, 10515.208, 453.542, 52825.682 24/06/03,05:41:30,09,08,1, 11.9,1,1, 14.443, 10515.714, 454.675, 52825.409 24/06/03,05:41:30,10,08,1, 11.9,1,1, 14.443, 10514.822, 454.304, 52825.018 24/06/03,05:41:30,11,08,1, 11.9,1,1, 14.443, 10515.054, 453.655, 52825.303 24/06/03,05:41:30,12,08,1, 11.9,1,1, 14.443, 10515.369, 455.059, 52825.266 24/06/03,05:41:30,13,08,1, 11.9,1,1, 14.443, 10514.862, 453.982, 52825.453 24/06/03,05:41:30,14,08,1, 11.9,1,1, 14.443, 10515.735, 454.347, 52825.887 24/06/03,05:41:30,15,08,1, 11.9,1,1, 14.443, 10515.524, 454.966, 52825.646 24/06/03,05:41:30,16,08,1, 11.9,1,1, 14.443, 10515.204, 453.517, 52825.665 24/06/03,05:41:30,17,08,1, 11.9,1,1, 14.443, 10515.662, 454.687, 52825.459 24/06/03,05:41:30,18,08,1, 11.9,1,1, 14.443, 10514.855, 454.326, 52825.124 24/06/03,05:41:30,19,08,1, 11.9,1,1, 14.443, 10514.997, 453.662, 52825.343 24/06/03,05:41:31,00,08,1, 11.9,1,1, 14.441, 10514.994, 453.662, 52825.343 24/06/03,05:41:31,01,08,1, 11.9,1,1, 14.441, 10515.666, 454.637, 52825.266 24/06/03,05:41:31,02,08,1, 11.9,1,1, 14.441, 10514.830, 454.240, 52824.984 24/06/03,05:41:31,03,08,1, 11.9,1,1, 14.441, 10515.086, 453.579, 52825.287 24/06/03,05:41:31,04,08,1, 11.9,1,1, 14.441, 10515.329, 455.071, 52825.293 24/06/03,05:41:31,05,08,1, 11.9,1,1, 14.441, 10514.892, 453.886, 52825.517 24/06/03,05:41:31,06,08,1, 11.9,1,1, 14.441, 10515.748, 454.288, 52825.940 24/06/03,05:41:31,07,08,1, 11.9,1,1, 14.441, 10515.508, 454.951, 52825.541 24/06/03,05:41:31,08,08,1, 11.9,1,1, 14.441, 10515.182, 453.457, 52825.588 24/06/03,05:41:31,09,08,1, 11.9,1,1, 14.441, 10515.652, 454.652, 52825.310 24/06/03,05:41:31,10,08,1, 11.9,1,1, 14.441, 10514.840, 454.260, 52825.103 24/06/03,05:41:31,11,08,1, 11.9,1,1, 14.441, 10515.064, 453.666, 52825.368 24/06/03,05:41:31,12,08,1, 11.9,1,1, 14.441, 10515.358, 455.072, 52825.347 24/06/03,05:41:31,13,08,1, 11.9,1,1, 14.441, 10514.888, 453.933, 52825.543 24/06/03,05:41:31,14,08,1, 11.9,1,1, 14.441, 10515.743, 454.264, 52825.840 24/06/03,05:41:31,15,08,1, 11.9,1,1, 14.441, 10515.457, 454.929, 52825.566 24/06/03,05:41:31,16,08,1, 11.9,1,1, 14.441, 10515.192, 453.451, 52825.654 24/06/03,05:41:31,17,08,1, 11.9,1,1, 14.441, 10515.693, 454.675, 52825.429 24/06/03,05:41:31,18,08,1, 11.9,1,1, 14.441, 10514.825, 454.235, 52825.107 24/06/03,05:41:31,19,08,1, 11.9,1,1, 14.441, 10515.014, 453.633, 52825.303 24/06/03,05:41:32,00,09,1, 11.9,1,1, 14.442, 10515.010, 453.633, 52825.303 24/06/03,05:41:32,01,09,1, 11.9,1,1, 14.442, 10515.628, 454.653, 52825.288 24/06/03,05:41:32,02,09,1, 11.9,1,1, 14.442, 10514.791, 454.173, 52825.040 24/06/03,05:41:32,03,09,1, 11.9,1,1, 14.442, 10515.057, 453.603, 52825.369 24/06/03,05:41:32,04,09,1, 11.9,1,1, 14.442, 10515.348, 455.076, 52825.252 24/06/03,05:41:32,05,09,1, 11.9,1,1, 14.442, 10514.902, 453.817, 52825.522 24/06/03,05:41:32,06,09,1, 11.9,1,1, 14.442, 10515.766, 454.261, 52825.799 24/06/03,05:41:32,07,09,1, 11.9,1,1, 14.442, 10515.413, 454.854, 52825.513 24/06/03,05:41:32,08,09,1, 11.9,1,1, 14.442, 10515.188, 453.428, 52825.551 24/06/03,05:41:32,09,09,1, 11.9,1,1, 14.442, 10515.647, 454.653, 52825.346 24/06/03,05:41:32,10,09,1, 11.9,1,1, 14.442, 10514.704, 454.196, 52825.112 24/06/03,05:41:32,11,09,1, 11.9,1,1, 14.442, 10515.056, 453.629, 52825.311 24/06/03,05:41:32,12,09,1, 11.9,1,1, 14.442, 10515.352, 455.089, 52825.355 24/06/03,05:41:32,13,09,1, 11.9,1,1, 14.442, 10514.888, 453.827, 52825.568 24/06/03,05:41:32,14,09,1, 11.9,1,1, 14.442, 10515.708, 454.287, 52825.850 24/06/03,05:41:32,15,09,1, 11.9,1,1, 14.442, 10515.431, 454.851, 52825.540 24/06/03,05:41:32,16,09,1, 11.9,1,1, 14.442, 10515.181, 453.433, 52825.513 24/06/03,05:41:32,17,09,1, 11.9,1,1, 14.442, 10515.589, 454.628, 52825.314 24/06/03,05:41:32,18,09,1, 11.9,1,1, 14.442, 10514.781, 454.185, 52825.030 24/06/03,05:41:32,19,09,1, 11.9,1,1, 14.442, 10515.005, 453.633, 52825.332 24/06/03,05:41:33,00,09,1, 11.9,1,1, 14.440, 10515.002, 453.633, 52825.332 24/06/03,05:41:33,01,09,1, 11.9,1,1, 14.440, 10515.594, 454.637, 52825.361 24/06/03,05:41:33,02,09,1, 11.9,1,1, 14.440, 10514.805, 454.117, 52825.047 24/06/03,05:41:33,03,09,1, 11.9,1,1, 14.440, 10515.088, 453.590, 52825.347 24/06/03,05:41:33,04,09,1, 11.9,1,1, 14.440, 10515.391, 455.012, 52825.285 24/06/03,05:41:33,05,09,1, 11.9,1,1, 14.440, 10514.913, 453.804, 52825.630 24/06/03,05:41:33,06,09,1, 11.9,1,1, 14.440, 10515.772, 454.220, 52825.910 24/06/03,05:41:33,07,09,1, 11.9,1,1, 14.440, 10515.448, 454.831, 52825.497 24/06/03,05:41:33,08,09,1, 11.9,1,1, 14.440, 10515.168, 453.385, 52825.517 24/06/03,05:41:33,09,09,1, 11.9,1,1, 14.440, 10515.608, 454.595, 52825.317 24/06/03,05:41:33,10,09,1, 11.9,1,1, 14.440, 10514.751, 454.119, 52824.909 24/06/03,05:41:33,11,09,1, 11.9,1,1, 14.440, 10515.073, 453.567, 52825.235 24/06/03,05:41:33,12,09,1, 11.9,1,1, 14.440, 10515.338, 454.999, 52825.263 24/06/03,05:41:33,13,09,1, 11.9,1,1, 14.440, 10514.896, 453.785, 52825.465 24/06/03,05:41:33,14,09,1, 11.9,1,1, 14.440, 10515.788, 454.238, 52825.824 24/06/03,05:41:33,15,09,1, 11.9,1,1, 14.440, 10515.492, 454.796, 52825.468 24/06/03,05:41:33,16,09,1, 11.9,1,1, 14.440, 10515.169, 453.355, 52825.523 24/06/03,05:41:33,17,09,1, 11.9,1,1, 14.440, 10515.528, 454.612, 52825.306 24/06/03,05:41:33,18,09,1, 11.9,1,1, 14.440, 10514.742, 454.117, 52824.976 24/06/03,05:41:33,19,09,1, 11.9,1,1, 14.440, 10515.052, 453.562, 52825.270 24/06/03,05:41:34,00,08,1, 11.9,1,1, 14.446, 10515.044, 453.562, 52825.270 24/06/03,05:41:34,01,08,1, 11.9,1,1, 14.446, 10515.574, 454.533, 52825.270 24/06/03,05:41:34,02,08,1, 11.9,1,1, 14.446, 10514.782, 454.071, 52825.069 24/06/03,05:41:34,03,08,1, 11.9,1,1, 14.446, 10515.039, 453.518, 52825.293 24/06/03,05:41:34,04,08,1, 11.9,1,1, 14.446, 10515.355, 454.972, 52825.377 24/06/03,05:41:34,05,08,1, 11.9,1,1, 14.446, 10514.891, 453.727, 52825.565 24/06/03,05:41:34,06,08,1, 11.9,1,1, 14.446, 10515.741, 454.207, 52825.839 24/06/03,05:41:34,07,08,1, 11.9,1,1, 14.446, 10515.431, 454.784, 52825.519 24/06/03,05:41:34,08,08,1, 11.9,1,1, 14.446, 10515.188, 453.316, 52825.476 24/06/03,05:41:34,09,08,1, 11.9,1,1, 14.446, 10515.607, 454.549, 52825.305 24/06/03,05:41:34,10,08,1, 11.9,1,1, 14.446, 10514.772, 454.097, 52825.058 24/06/03,05:41:34,11,08,1, 11.9,1,1, 14.446, 10514.984, 453.537, 52825.234 24/06/03,05:41:34,12,08,1, 11.9,1,1, 14.446, 10515.385, 454.966, 52825.264 24/06/03,05:41:34,13,08,1, 11.9,1,1, 14.446, 10514.946, 453.746, 52825.548 24/06/03,05:41:34,14,08,1, 11.9,1,1, 14.446, 10515.736, 454.254, 52825.904 24/06/03,05:41:34,15,08,1, 11.9,1,1, 14.446, 10515.433, 454.735, 52825.542 24/06/03,05:41:34,16,08,1, 11.9,1,1, 14.446, 10515.191, 453.329, 52825.498 24/06/03,05:41:34,17,08,1, 11.9,1,1, 14.446, 10515.579, 454.597, 52825.264 24/06/03,05:41:34,18,08,1, 11.9,1,1, 14.446, 10514.770, 454.104, 52824.976 24/06/03,05:41:34,19,08,1, 11.9,1,1, 14.446, 10515.009, 453.511, 52825.316 24/06/03,05:41:35,00,08,1, 11.9,1,1, 14.447, 10515.002, 453.511, 52825.316 24/06/03,05:41:35,01,08,1, 11.9,1,1, 14.447, 10515.572, 454.523, 52825.312 24/06/03,05:41:35,02,08,1, 11.9,1,1, 14.447, 10514.800, 454.061, 52825.051 24/06/03,05:41:35,03,08,1, 11.9,1,1, 14.447, 10515.085, 453.500, 52825.350 24/06/03,05:41:35,04,08,1, 11.9,1,1, 14.447, 10515.294, 454.910, 52825.281 24/06/03,05:41:35,05,08,1, 11.9,1,1, 14.447, 10514.897, 453.723, 52825.607 24/06/03,05:41:35,06,08,1, 11.9,1,1, 14.447, 10515.717, 454.136, 52825.733 24/06/03,05:41:35,07,08,1, 11.9,1,1, 14.447, 10515.461, 454.739, 52825.463 24/06/03,05:41:35,08,08,1, 11.9,1,1, 14.447, 10515.151, 453.318, 52825.484 24/06/03,05:41:35,09,08,1, 11.9,1,1, 14.447, 10515.607, 454.533, 52825.298 24/06/03,05:41:35,10,08,1, 11.9,1,1, 14.447, 10514.802, 454.030, 52825.037 24/06/03,05:41:35,11,08,1, 11.9,1,1, 14.447, 10515.061, 453.475, 52825.285 24/06/03,05:41:35,12,08,1, 11.9,1,1, 14.447, 10515.352, 454.917, 52825.308 24/06/03,05:41:35,13,08,1, 11.9,1,1, 14.447, 10514.894, 453.782, 52825.425 24/06/03,05:41:35,14,08,1, 11.9,1,1, 14.447, 10515.737, 454.101, 52825.829 24/06/03,05:41:35,15,08,1, 11.9,1,1, 14.447, 10515.412, 454.733, 52825.512 24/06/03,05:41:35,16,08,1, 11.9,1,1, 14.447, 10515.204, 453.343, 52825.558 24/06/03,05:41:35,17,08,1, 11.9,1,1, 14.447, 10515.602, 454.490, 52825.320 24/06/03,05:41:35,18,08,1, 11.9,1,1, 14.447, 10514.819, 454.104, 52825.014 24/06/03,05:41:35,19,08,1, 11.9,1,1, 14.447, 10515.022, 453.458, 52825.276 24/06/03,05:41:36,00,08,1, 11.8,1,1, 14.446, 10515.019, 453.458, 52825.276 24/06/03,05:41:36,01,08,1, 11.8,1,1, 14.446, 10515.653, 454.454, 52825.299 24/06/03,05:41:36,02,08,1, 11.8,1,1, 14.446, 10514.857, 454.079, 52824.973 24/06/03,05:41:36,03,08,1, 11.8,1,1, 14.446, 10515.045, 453.428, 52825.216 24/06/03,05:41:36,04,08,1, 11.8,1,1, 14.446, 10515.360, 454.910, 52825.264 24/06/03,05:41:36,05,08,1, 11.8,1,1, 14.446, 10514.892, 453.699, 52825.474 24/06/03,05:41:36,06,08,1, 11.8,1,1, 14.446, 10515.691, 454.084, 52825.803 24/06/03,05:41:36,07,08,1, 11.8,1,1, 14.446, 10515.469, 454.763, 52825.612 24/06/03,05:41:36,08,08,1, 11.8,1,1, 14.446, 10515.202, 453.297, 52825.715 24/06/03,05:41:36,09,08,1, 11.8,1,1, 14.446, 10515.674, 454.458, 52825.391 24/06/03,05:41:36,10,08,1, 11.8,1,1, 14.446, 10514.788, 454.062, 52825.013 24/06/03,05:41:36,11,08,1, 11.8,1,1, 14.446, 10515.024, 453.414, 52825.216 24/06/03,05:41:36,12,08,1, 11.8,1,1, 14.446, 10515.309, 454.873, 52825.245 24/06/03,05:41:36,13,08,1, 11.8,1,1, 14.446, 10514.812, 453.683, 52825.416 24/06/03,05:41:36,14,08,1, 11.8,1,1, 14.446, 10515.708, 454.058, 52825.783 24/06/03,05:41:36,15,08,1, 11.8,1,1, 14.446, 10515.490, 454.759, 52825.565 24/06/03,05:41:36,16,08,1, 11.8,1,1, 14.446, 10515.204, 453.248, 52825.581 24/06/03,05:41:36,17,08,1, 11.8,1,1, 14.446, 10515.671, 454.438, 52825.388 24/06/03,05:41:36,18,08,1, 11.8,1,1, 14.446, 10514.900, 454.075, 52825.043 24/06/03,05:41:36,19,08,1, 11.8,1,1, 14.446, 10515.027, 453.376, 52825.255 24/06/03,05:41:37,00,08,1, 11.9,1,1, 14.444, 10515.027, 453.376, 52825.255 24/06/03,05:41:37,01,08,1, 11.9,1,1, 14.444, 10515.881, 454.284, 52825.195 24/06/03,05:41:37,02,08,1, 11.9,1,1, 14.444, 10514.648, 454.130, 52825.062 24/06/03,05:41:37,03,08,1, 11.9,1,1, 14.444, 10515.324, 453.304, 52825.756 24/06/03,05:41:37,04,08,1, 11.9,1,1, 14.444, 10515.256, 454.714, 52824.608 24/06/03,05:41:37,05,08,1, 11.9,1,1, 14.444, 10514.692, 453.710, 52825.669 24/06/03,05:41:37,06,08,1, 11.9,1,1, 14.444, 10515.895, 453.970, 52825.884 24/06/03,05:41:37,07,08,1, 11.9,1,1, 14.444, 10515.245, 454.692, 52825.116 24/06/03,05:41:37,08,08,1, 11.9,1,1, 14.444, 10515.336, 453.335, 52826.323 24/06/03,05:41:37,09,08,1, 11.9,1,1, 14.444, 10515.845, 454.279, 52825.127 24/06/03,05:41:37,10,08,1, 11.9,1,1, 14.444, 10514.675, 454.072, 52825.002 24/06/03,05:41:37,11,08,1, 11.9,1,1, 14.444, 10515.245, 453.307, 52825.708 24/06/03,05:41:37,12,08,1, 11.9,1,1, 14.444, 10515.189, 454.645, 52824.627 24/06/03,05:41:37,13,08,1, 11.9,1,1, 14.444, 10514.659, 453.760, 52825.625 24/06/03,05:41:37,14,08,1, 11.9,1,1, 14.444, 10515.858, 453.936, 52825.870 24/06/03,05:41:37,15,08,1, 11.9,1,1, 14.444, 10515.239, 454.701, 52825.083 24/06/03,05:41:37,16,08,1, 11.9,1,1, 14.444, 10515.301, 453.348, 52826.166 24/06/03,05:41:37,17,08,1, 11.9,1,1, 14.444, 10515.884, 454.279, 52825.183 24/06/03,05:41:37,18,08,1, 11.9,1,1, 14.444, 10514.722, 454.074, 52824.963 24/06/03,05:41:37,19,08,1, 11.9,1,1, 14.444, 10515.300, 453.335, 52825.864 24/06/03,05:41:38,00,09,1, 11.9,1,1, 14.446, 10515.294, 453.335, 52825.864 24/06/03,05:41:38,01,09,1, 11.9,1,1, 14.446, 10515.970, 454.209, 52825.353 24/06/03,05:41:38,02,09,1, 11.9,1,1, 14.446, 10514.847, 454.124, 52824.958 24/06/03,05:41:38,03,09,1, 11.9,1,1, 14.446, 10515.321, 453.218, 52825.773 24/06/03,05:41:38,04,09,1, 11.9,1,1, 14.446, 10515.293, 454.578, 52824.636 24/06/03,05:41:38,05,09,1, 11.9,1,1, 14.446, 10514.583, 453.754, 52825.455 24/06/03,05:41:38,06,09,1, 11.9,1,1, 14.446, 10515.754, 453.838, 52825.846 24/06/03,05:41:38,07,09,1, 11.9,1,1, 14.446, 10515.280, 454.774, 52825.109 24/06/03,05:41:38,08,09,1, 11.9,1,1, 14.446, 10515.297, 453.418, 52826.306 24/06/03,05:41:38,09,09,1, 11.9,1,1, 14.446, 10515.989, 454.204, 52825.391 24/06/03,05:41:38,10,09,1, 11.9,1,1, 14.446, 10514.837, 454.142, 52825.092 24/06/03,05:41:38,11,09,1, 11.9,1,1, 14.446, 10515.292, 453.221, 52825.769 24/06/03,05:41:38,12,09,1, 11.9,1,1, 14.446, 10515.260, 454.546, 52824.666 24/06/03,05:41:38,13,09,1, 11.9,1,1, 14.446, 10514.559, 453.763, 52825.532 24/06/03,05:41:38,14,09,1, 11.9,1,1, 14.446, 10515.707, 453.808, 52825.861 24/06/03,05:41:38,15,09,1, 11.9,1,1, 14.446, 10515.229, 454.750, 52825.058 24/06/03,05:41:38,16,09,1, 11.9,1,1, 14.446, 10515.266, 453.406, 52826.203 24/06/03,05:41:38,17,09,1, 11.9,1,1, 14.446, 10515.993, 454.187, 52825.394 24/06/03,05:41:38,18,09,1, 11.9,1,1, 14.446, 10514.808, 454.164, 52824.958 24/06/03,05:41:38,19,09,1, 11.9,1,1, 14.446, 10515.243, 453.214, 52825.694 24/06/03,05:41:39,00,08,1, 11.9,1,1, 14.445, 10515.236, 453.214, 52825.694 24/06/03,05:41:39,01,08,1, 11.9,1,1, 14.445, 10516.066, 454.104, 52825.464 24/06/03,05:41:39,02,08,1, 11.9,1,1, 14.445, 10514.936, 454.264, 52825.056 24/06/03,05:41:39,03,08,1, 11.9,1,1, 14.445, 10515.330, 453.167, 52825.817 24/06/03,05:41:39,04,08,1, 11.9,1,1, 14.445, 10515.409, 454.458, 52824.651 24/06/03,05:41:39,05,08,1, 11.9,1,1, 14.445, 10514.542, 453.808, 52825.293 24/06/03,05:41:39,06,08,1, 11.9,1,1, 14.445, 10515.628, 453.659, 52825.831 24/06/03,05:41:39,07,08,1, 11.9,1,1, 14.445, 10515.237, 454.749, 52824.925 24/06/03,05:41:39,08,08,1, 11.9,1,1, 14.445, 10515.187, 453.494, 52826.201 24/06/03,05:41:39,09,08,1, 11.9,1,1, 14.445, 10516.066, 454.110, 52825.494 24/06/03,05:41:39,10,08,1, 11.9,1,1, 14.445, 10514.959, 454.250, 52825.019 24/06/03,05:41:39,11,08,1, 11.9,1,1, 14.445, 10515.320, 453.131, 52825.827 24/06/03,05:41:39,12,08,1, 11.9,1,1, 14.445, 10515.427, 454.391, 52824.543 24/06/03,05:41:39,13,08,1, 11.9,1,1, 14.445, 10514.530, 453.852, 52825.242 24/06/03,05:41:39,14,08,1, 11.9,1,1, 14.445, 10515.602, 453.633, 52825.767 24/06/03,05:41:39,15,08,1, 11.9,1,1, 14.445, 10515.242, 454.720, 52824.979 24/06/03,05:41:39,16,08,1, 11.9,1,1, 14.445, 10515.155, 453.450, 52826.240 24/06/03,05:41:39,17,08,1, 11.9,1,1, 14.445, 10516.086, 454.091, 52825.612 24/06/03,05:41:39,18,08,1, 11.9,1,1, 14.445, 10514.958, 454.211, 52824.969 24/06/03,05:41:39,19,08,1, 11.9,1,1, 14.445, 10515.349, 453.144, 52825.861 24/06/03,05:41:40,00,09,1, 12.0,1,1, 14.447, 10515.344, 453.144, 52825.861 24/06/03,05:41:40,01,09,1, 12.0,1,1, 14.447, 10516.107, 454.054, 52825.745 24/06/03,05:41:40,02,09,1, 12.0,1,1, 14.447, 10515.146, 454.326, 52825.066 24/06/03,05:41:40,03,09,1, 12.0,1,1, 14.447, 10515.347, 453.068, 52826.020 24/06/03,05:41:40,04,09,1, 12.0,1,1, 14.447, 10515.576, 454.271, 52824.741 24/06/03,05:41:40,05,09,1, 12.0,1,1, 14.447, 10514.462, 453.775, 52825.019 24/06/03,05:41:40,06,09,1, 12.0,1,1, 14.447, 10515.516, 453.427, 52825.690 24/06/03,05:41:40,07,09,1, 12.0,1,1, 14.447, 10515.215, 454.683, 52824.797 24/06/03,05:41:40,08,09,1, 12.0,1,1, 14.447, 10515.046, 453.455, 52826.065 24/06/03,05:41:40,09,09,1, 12.0,1,1, 14.447, 10516.063, 453.948, 52825.673 24/06/03,05:41:40,10,09,1, 12.0,1,1, 14.447, 10515.088, 454.337, 52825.038 24/06/03,05:41:40,11,09,1, 12.0,1,1, 14.447, 10515.365, 453.090, 52825.921 24/06/03,05:41:40,12,09,1, 12.0,1,1, 14.447, 10515.575, 454.250, 52824.707 24/06/03,05:41:40,13,09,1, 12.0,1,1, 14.447, 10514.492, 453.790, 52825.135 24/06/03,05:41:40,14,09,1, 12.0,1,1, 14.447, 10515.468, 453.417, 52825.684 24/06/03,05:41:40,15,09,1, 12.0,1,1, 14.447, 10515.246, 454.666, 52824.747 24/06/03,05:41:40,16,09,1, 12.0,1,1, 14.447, 10515.056, 453.517, 52826.077 24/06/03,05:41:40,17,09,1, 12.0,1,1, 14.447, 10516.117, 453.991, 52825.689 24/06/03,05:41:40,18,09,1, 12.0,1,1, 14.447, 10515.147, 454.370, 52824.997 24/06/03,05:41:40,19,09,1, 12.0,1,1, 14.447, 10515.318, 453.104, 52825.990 24/06/03,05:41:41,00,08,1, 11.9,1,1, 14.442, 10515.311, 453.104, 52825.990 24/06/03,05:41:41,01,08,1, 11.9,1,1, 14.442, 10516.015, 453.911, 52825.820 24/06/03,05:41:41,02,08,1, 11.9,1,1, 14.442, 10515.196, 454.427, 52825.075 24/06/03,05:41:41,03,08,1, 11.9,1,1, 14.442, 10515.415, 453.089, 52826.091 24/06/03,05:41:41,04,08,1, 11.9,1,1, 14.442, 10515.729, 454.149, 52824.910 24/06/03,05:41:41,05,08,1, 11.9,1,1, 14.442, 10514.620, 453.770, 52824.962 24/06/03,05:41:41,06,08,1, 11.9,1,1, 14.442, 10515.422, 453.262, 52825.655 24/06/03,05:41:41,07,08,1, 11.9,1,1, 14.442, 10515.280, 454.564, 52824.684 24/06/03,05:41:41,08,08,1, 11.9,1,1, 14.442, 10514.894, 453.492, 52825.848 24/06/03,05:41:41,09,08,1, 11.9,1,1, 14.442, 10516.030, 453.877, 52825.758 24/06/03,05:41:41,10,08,1, 11.9,1,1, 14.442, 10515.232, 454.429, 52825.118 24/06/03,05:41:41,11,08,1, 11.9,1,1, 14.442, 10515.410, 453.133, 52826.126 24/06/03,05:41:41,12,08,1, 11.9,1,1, 14.442, 10515.729, 454.155, 52824.900 24/06/03,05:41:41,13,08,1, 11.9,1,1, 14.442, 10514.593, 453.845, 52824.947 24/06/03,05:41:41,14,08,1, 11.9,1,1, 14.442, 10515.387, 453.232, 52825.643 24/06/03,05:41:41,15,08,1, 11.9,1,1, 14.442, 10515.251, 454.603, 52824.661 24/06/03,05:41:41,16,08,1, 11.9,1,1, 14.442, 10514.795, 453.557, 52825.866 24/06/03,05:41:41,17,08,1, 11.9,1,1, 14.442, 10516.012, 453.846, 52825.850 24/06/03,05:41:41,18,08,1, 11.9,1,1, 14.442, 10515.262, 454.407, 52825.091 24/06/03,05:41:41,19,08,1, 11.9,1,1, 14.442, 10515.388, 453.126, 52826.129 24/06/03,05:41:42,00,08,1, 11.9,1,1, 14.442, 10515.386, 453.126, 52826.129 24/06/03,05:41:42,01,08,1, 11.9,1,1, 14.442, 10515.899, 453.768, 52825.851 24/06/03,05:41:42,02,08,1, 11.9,1,1, 14.442, 10515.339, 454.505, 52825.030 24/06/03,05:41:42,03,08,1, 11.9,1,1, 14.442, 10515.409, 453.166, 52826.202 24/06/03,05:41:42,04,08,1, 11.9,1,1, 14.442, 10515.957, 454.072, 52825.281 24/06/03,05:41:42,05,08,1, 11.9,1,1, 14.442, 10514.788, 453.889, 52825.012 24/06/03,05:41:42,06,08,1, 11.9,1,1, 14.442, 10515.352, 453.098, 52825.707 24/06/03,05:41:42,07,08,1, 11.9,1,1, 14.442, 10515.314, 454.486, 52824.686 24/06/03,05:41:42,08,08,1, 11.9,1,1, 14.442, 10514.735, 453.523, 52825.744 24/06/03,05:41:42,09,08,1, 11.9,1,1, 14.442, 10515.956, 453.710, 52825.811 24/06/03,05:41:42,10,08,1, 11.9,1,1, 14.442, 10515.327, 454.553, 52825.198 24/06/03,05:41:42,11,08,1, 11.9,1,1, 14.442, 10515.366, 453.164, 52826.183 24/06/03,05:41:42,12,08,1, 11.9,1,1, 14.442, 10515.943, 454.052, 52825.251 24/06/03,05:41:42,13,08,1, 11.9,1,1, 14.442, 10514.781, 453.852, 52825.061 24/06/03,05:41:42,14,08,1, 11.9,1,1, 14.442, 10515.374, 453.100, 52825.722 24/06/03,05:41:42,15,08,1, 11.9,1,1, 14.442, 10515.265, 454.430, 52824.540 24/06/03,05:41:42,16,08,1, 11.9,1,1, 14.442, 10514.762, 453.552, 52825.545 24/06/03,05:41:42,17,08,1, 11.9,1,1, 14.442, 10515.927, 453.708, 52825.885 24/06/03,05:41:42,18,08,1, 11.9,1,1, 14.442, 10515.344, 454.532, 52825.093 24/06/03,05:41:42,19,08,1, 11.9,1,1, 14.442, 10515.445, 453.156, 52826.289 24/06/03,05:41:43,00,08,1, 11.9,1,1, 14.445, 10515.444, 453.156, 52826.289 24/06/03,05:41:43,01,08,1, 11.9,1,1, 14.445, 10515.551, 453.518, 52825.669 24/06/03,05:41:43,02,08,1, 11.9,1,1, 14.445, 10515.592, 454.592, 52825.551 24/06/03,05:41:43,03,08,1, 11.9,1,1, 14.445, 10515.306, 453.114, 52825.732 24/06/03,05:41:43,04,08,1, 11.9,1,1, 14.445, 10515.961, 454.033, 52825.649 24/06/03,05:41:43,05,08,1, 11.9,1,1, 14.445, 10515.232, 454.018, 52825.219 24/06/03,05:41:43,06,08,1, 11.9,1,1, 14.445, 10515.149, 452.915, 52825.254 24/06/03,05:41:43,07,08,1, 11.9,1,1, 14.445, 10515.464, 454.368, 52825.038 24/06/03,05:41:43,08,08,1, 11.9,1,1, 14.445, 10514.851, 453.518, 52825.188 24/06/03,05:41:43,09,08,1, 11.9,1,1, 14.445, 10515.541, 453.506, 52825.627 24/06/03,05:41:43,10,08,1, 11.9,1,1, 14.445, 10515.586, 454.554, 52825.439 24/06/03,05:41:43,11,08,1, 11.9,1,1, 14.445, 10515.324, 453.103, 52825.765 24/06/03,05:41:43,12,08,1, 11.9,1,1, 14.445, 10515.982, 453.968, 52825.634 24/06/03,05:41:43,13,08,1, 11.9,1,1, 14.445, 10515.229, 454.006, 52825.204 24/06/03,05:41:43,14,08,1, 11.9,1,1, 14.445, 10515.177, 452.894, 52825.295 24/06/03,05:41:43,15,08,1, 11.9,1,1, 14.445, 10515.485, 454.374, 52824.982 24/06/03,05:41:43,16,08,1, 11.9,1,1, 14.445, 10514.740, 453.496, 52825.149 24/06/03,05:41:43,17,08,1, 11.9,1,1, 14.445, 10515.583, 453.484, 52825.595 24/06/03,05:41:43,18,08,1, 11.9,1,1, 14.445, 10515.593, 454.571, 52825.506 24/06/03,05:41:43,19,08,1, 11.9,1,1, 14.445, 10515.306, 453.131, 52825.907 24/06/03,05:41:44,00,08,1, 11.9,1,1, 14.447, 10515.302, 453.131, 52825.907 24/06/03,05:41:44,01,08,1, 11.9,1,1, 14.447, 10515.511, 453.386, 52825.531 24/06/03,05:41:44,02,08,1, 11.9,1,1, 14.447, 10515.555, 454.519, 52825.320 24/06/03,05:41:44,03,08,1, 11.9,1,1, 14.447, 10515.280, 453.181, 52825.848 24/06/03,05:41:44,04,08,1, 11.9,1,1, 14.447, 10516.025, 453.910, 52825.621 24/06/03,05:41:44,05,08,1, 11.9,1,1, 14.447, 10515.372, 454.047, 52825.243 24/06/03,05:41:44,06,08,1, 11.9,1,1, 14.447, 10515.275, 452.852, 52825.541 24/06/03,05:41:44,07,08,1, 11.9,1,1, 14.447, 10515.531, 454.229, 52824.950 24/06/03,05:41:44,08,08,1, 11.9,1,1, 14.447, 10514.804, 453.528, 52825.128 24/06/03,05:41:44,09,08,1, 11.9,1,1, 14.447, 10515.510, 453.332, 52825.562 24/06/03,05:41:44,10,08,1, 11.9,1,1, 14.447, 10515.556, 454.519, 52825.289 24/06/03,05:41:44,11,08,1, 11.9,1,1, 14.447, 10515.290, 453.199, 52825.876 24/06/03,05:41:44,12,08,1, 11.9,1,1, 14.447, 10516.055, 453.886, 52825.717 24/06/03,05:41:44,13,08,1, 11.9,1,1, 14.447, 10515.374, 454.054, 52825.359 24/06/03,05:41:44,14,08,1, 11.9,1,1, 14.447, 10515.312, 452.878, 52825.584 24/06/03,05:41:44,15,08,1, 11.9,1,1, 14.447, 10515.581, 454.249, 52825.029 24/06/03,05:41:44,16,08,1, 11.9,1,1, 14.447, 10514.818, 453.514, 52825.077 24/06/03,05:41:44,17,08,1, 11.9,1,1, 14.447, 10515.517, 453.349, 52825.523 24/06/03,05:41:44,18,08,1, 11.9,1,1, 14.447, 10515.550, 454.556, 52825.357 24/06/03,05:41:44,19,08,1, 11.9,1,1, 14.447, 10515.245, 453.202, 52825.805 24/06/03,05:41:45,00,09,1, 11.8,1,1, 14.443, 10515.244, 453.202, 52825.805 24/06/03,05:41:45,01,09,1, 11.8,1,1, 14.443, 10515.456, 453.180, 52825.449 24/06/03,05:41:45,02,09,1, 11.8,1,1, 14.443, 10515.572, 454.491, 52825.314 24/06/03,05:41:45,03,09,1, 11.8,1,1, 14.443, 10515.239, 453.202, 52825.838 24/06/03,05:41:45,04,09,1, 11.8,1,1, 14.443, 10516.087, 453.782, 52825.714 24/06/03,05:41:45,05,09,1, 11.8,1,1, 14.443, 10515.503, 454.124, 52825.256 24/06/03,05:41:45,06,09,1, 11.8,1,1, 14.443, 10515.341, 452.822, 52825.496 24/06/03,05:41:45,07,09,1, 11.8,1,1, 14.443, 10515.651, 454.137, 52824.996 24/06/03,05:41:45,08,09,1, 11.8,1,1, 14.443, 10514.828, 453.555, 52825.043 24/06/03,05:41:45,09,09,1, 11.8,1,1, 14.443, 10515.417, 453.183, 52825.508 24/06/03,05:41:45,10,09,1, 11.8,1,1, 14.443, 10515.567, 454.479, 52825.226 24/06/03,05:41:45,11,09,1, 11.8,1,1, 14.443, 10515.225, 453.196, 52825.789 24/06/03,05:41:45,12,09,1, 11.8,1,1, 14.443, 10516.123, 453.799, 52825.779 24/06/03,05:41:45,13,09,1, 11.8,1,1, 14.443, 10515.522, 454.159, 52825.264 24/06/03,05:41:45,14,09,1, 11.8,1,1, 14.443, 10515.336, 452.838, 52825.518 24/06/03,05:41:45,15,09,1, 11.8,1,1, 14.443, 10515.626, 454.120, 52824.974 24/06/03,05:41:45,16,09,1, 11.8,1,1, 14.443, 10514.839, 453.535, 52824.937 24/06/03,05:41:45,17,09,1, 11.8,1,1, 14.443, 10515.420, 453.201, 52825.369 24/06/03,05:41:45,18,09,1, 11.8,1,1, 14.443, 10515.597, 454.503, 52825.202 24/06/03,05:41:45,19,09,1, 11.8,1,1, 14.443, 10515.250, 453.195, 52825.804 24/06/03,05:41:46,00,08,1, 11.9,1,1, 14.447, 10515.244, 453.195, 52825.804 24/06/03,05:41:46,01,08,1, 11.9,1,1, 14.447, 10515.378, 453.019, 52825.333 24/06/03,05:41:46,02,08,1, 11.9,1,1, 14.447, 10515.554, 454.429, 52825.092 24/06/03,05:41:46,03,08,1, 11.9,1,1, 14.447, 10515.218, 453.195, 52825.657 24/06/03,05:41:46,04,08,1, 11.9,1,1, 14.447, 10516.098, 453.665, 52825.903 24/06/03,05:41:46,05,08,1, 11.9,1,1, 14.447, 10515.602, 454.157, 52825.390 24/06/03,05:41:46,06,08,1, 11.9,1,1, 14.447, 10515.438, 452.739, 52825.584 24/06/03,05:41:46,07,08,1, 11.9,1,1, 14.447, 10515.801, 454.001, 52825.030 24/06/03,05:41:46,08,08,1, 11.9,1,1, 14.447, 10514.880, 453.532, 52824.955 24/06/03,05:41:46,09,08,1, 11.9,1,1, 14.447, 10515.406, 453.039, 52825.406 24/06/03,05:41:46,10,08,1, 11.9,1,1, 14.447, 10515.569, 454.426, 52825.133 24/06/03,05:41:46,11,08,1, 11.9,1,1, 14.447, 10515.166, 453.222, 52825.683 24/06/03,05:41:46,12,08,1, 11.9,1,1, 14.447, 10516.117, 453.692, 52825.760 24/06/03,05:41:46,13,08,1, 11.9,1,1, 14.447, 10515.585, 454.190, 52825.419 24/06/03,05:41:46,14,08,1, 11.9,1,1, 14.447, 10515.452, 452.799, 52825.629 24/06/03,05:41:46,15,08,1, 11.9,1,1, 14.447, 10515.816, 454.038, 52825.030 24/06/03,05:41:46,16,08,1, 11.9,1,1, 14.447, 10514.932, 453.493, 52824.950 24/06/03,05:41:46,17,08,1, 11.9,1,1, 14.447, 10515.406, 453.030, 52825.376 24/06/03,05:41:46,18,08,1, 11.9,1,1, 14.447, 10515.546, 454.446, 52825.040 24/06/03,05:41:46,19,08,1, 11.9,1,1, 14.447, 10515.247, 453.228, 52825.678 24/06/03,05:41:47,00,10,1, 11.9,1,1, 14.448, 10515.244, 453.228, 52825.678 24/06/03,05:41:47,01,10,1, 11.9,1,1, 14.448, 10515.393, 452.969, 52825.389 24/06/03,05:41:47,02,10,1, 11.9,1,1, 14.448, 10515.508, 454.356, 52825.068 24/06/03,05:41:47,03,10,1, 11.9,1,1, 14.448, 10515.146, 453.150, 52825.585 24/06/03,05:41:47,04,10,1, 11.9,1,1, 14.448, 10516.090, 453.657, 52825.757 24/06/03,05:41:47,05,10,1, 11.9,1,1, 14.448, 10515.690, 454.146, 52825.415 24/06/03,05:41:47,06,10,1, 11.9,1,1, 14.448, 10515.508, 452.772, 52825.654 24/06/03,05:41:47,07,10,1, 11.9,1,1, 14.448, 10515.883, 453.970, 52825.126 24/06/03,05:41:47,08,10,1, 11.9,1,1, 14.448, 10514.950, 453.520, 52825.014 24/06/03,05:41:47,09,10,1, 11.9,1,1, 14.448, 10515.391, 452.952, 52825.238 24/06/03,05:41:47,10,10,1, 11.9,1,1, 14.448, 10515.585, 454.358, 52825.143 24/06/03,05:41:47,11,10,1, 11.9,1,1, 14.448, 10515.204, 453.185, 52825.679 24/06/03,05:41:47,12,10,1, 11.9,1,1, 14.448, 10516.013, 453.605, 52825.773 24/06/03,05:41:47,13,10,1, 11.9,1,1, 14.448, 10515.691, 454.189, 52825.493 24/06/03,05:41:47,14,10,1, 11.9,1,1, 14.448, 10515.479, 452.722, 52825.614 24/06/03,05:41:47,15,10,1, 11.9,1,1, 14.448, 10515.874, 453.943, 52825.157 24/06/03,05:41:47,16,10,1, 11.9,1,1, 14.448, 10514.986, 453.549, 52825.053 24/06/03,05:41:47,17,10,1, 11.9,1,1, 14.448, 10515.354, 452.934, 52825.379 24/06/03,05:41:47,18,10,1, 11.9,1,1, 14.448, 10515.568, 454.334, 52825.185 24/06/03,05:41:47,19,10,1, 11.9,1,1, 14.448, 10515.219, 453.173, 52825.603 24/06/03,05:41:48,00,10,1, 11.9,1,1, 14.448, 10515.219, 453.173, 52825.603 24/06/03,05:41:48,01,10,1, 11.9,1,1, 14.448, 10515.947, 452.961, 52825.951 24/06/03,05:41:48,02,10,1, 11.9,1,1, 14.448, 10515.336, 454.148, 52824.112 24/06/03,05:41:48,03,10,1, 11.9,1,1, 14.448, 10515.056, 453.267, 52826.344 24/06/03,05:41:48,04,10,1, 11.9,1,1, 14.448, 10516.540, 453.513, 52825.799 24/06/03,05:41:48,05,10,1, 11.9,1,1, 14.448, 10515.228, 454.069, 52824.580 24/06/03,05:41:48,06,10,1, 11.9,1,1, 14.448, 10515.788, 452.881, 52826.607 24/06/03,05:41:48,07,10,1, 11.9,1,1, 14.448, 10516.097, 453.793, 52824.515 24/06/03,05:41:48,08,10,1, 11.9,1,1, 14.448, 10514.572, 453.520, 52824.969 24/06/03,05:41:48,09,10,1, 11.9,1,1, 14.448, 10515.916, 453.015, 52826.014 24/06/03,05:41:48,10,10,1, 11.9,1,1, 14.448, 10515.351, 454.194, 52824.016 24/06/03,05:41:48,11,10,1, 11.9,1,1, 14.448, 10515.101, 453.276, 52826.124 24/06/03,05:41:48,12,10,1, 11.9,1,1, 14.448, 10516.486, 453.445, 52825.757 24/06/03,05:41:48,13,10,1, 11.9,1,1, 14.448, 10515.195, 454.068, 52824.598 24/06/03,05:41:48,14,10,1, 11.9,1,1, 14.448, 10515.820, 452.872, 52826.631 24/06/03,05:41:48,15,10,1, 11.9,1,1, 14.448, 10516.080, 453.790, 52824.466 24/06/03,05:41:48,16,10,1, 11.9,1,1, 14.448, 10514.606, 453.551, 52824.960 24/06/03,05:41:48,17,10,1, 11.9,1,1, 14.448, 10515.856, 452.940, 52826.025 24/06/03,05:41:48,18,10,1, 11.9,1,1, 14.448, 10515.349, 454.132, 52824.034 24/06/03,05:41:48,19,10,1, 11.9,1,1, 14.448, 10515.022, 453.297, 52826.215 24/06/03,05:41:49,00,10,1, 12.0,1,1, 14.445, 10515.019, 453.297, 52826.215 24/06/03,05:41:49,01,10,1, 12.0,1,1, 14.445, 10515.903, 452.921, 52825.946 24/06/03,05:41:49,02,10,1, 12.0,1,1, 14.445, 10515.366, 454.143, 52824.101 24/06/03,05:41:49,03,10,1, 12.0,1,1, 14.445, 10514.974, 453.240, 52826.128 24/06/03,05:41:49,04,10,1, 12.0,1,1, 14.445, 10516.503, 453.454, 52825.842 24/06/03,05:41:49,05,10,1, 12.0,1,1, 14.445, 10515.293, 454.059, 52824.647 24/06/03,05:41:49,06,10,1, 12.0,1,1, 14.445, 10515.791, 452.895, 52826.626 24/06/03,05:41:49,07,10,1, 12.0,1,1, 14.445, 10516.190, 453.718, 52824.575 24/06/03,05:41:49,08,10,1, 12.0,1,1, 14.445, 10514.714, 453.543, 52824.820 24/06/03,05:41:49,09,10,1, 12.0,1,1, 14.445, 10515.956, 452.905, 52826.053 24/06/03,05:41:49,10,10,1, 12.0,1,1, 14.445, 10515.386, 454.092, 52824.048 24/06/03,05:41:49,11,10,1, 12.0,1,1, 14.445, 10515.061, 453.236, 52826.202 24/06/03,05:41:49,12,10,1, 12.0,1,1, 14.445, 10516.516, 453.441, 52825.866 24/06/03,05:41:49,13,10,1, 12.0,1,1, 14.445, 10515.252, 454.066, 52824.573 24/06/03,05:41:49,14,10,1, 12.0,1,1, 14.445, 10515.844, 452.834, 52826.627 24/06/03,05:41:49,15,10,1, 12.0,1,1, 14.445, 10516.154, 453.737, 52824.549 24/06/03,05:41:49,16,10,1, 12.0,1,1, 14.445, 10514.683, 453.518, 52824.787 24/06/03,05:41:49,17,10,1, 12.0,1,1, 14.445, 10515.930, 452.872, 52825.965 24/06/03,05:41:49,18,10,1, 12.0,1,1, 14.445, 10515.374, 454.102, 52824.103 24/06/03,05:41:49,19,10,1, 12.0,1,1, 14.445, 10515.078, 453.258, 52826.098 24/06/03,05:41:50,00,09,1, 11.9,1,1, 14.444, 10515.077, 453.258, 52826.098 24/06/03,05:41:50,01,09,1, 11.9,1,1, 14.444, 10515.923, 452.915, 52826.059 24/06/03,05:41:50,02,09,1, 11.9,1,1, 14.444, 10515.429, 454.137, 52824.007 24/06/03,05:41:50,03,09,1, 11.9,1,1, 14.444, 10515.043, 453.234, 52826.156 24/06/03,05:41:50,04,09,1, 11.9,1,1, 14.444, 10516.556, 453.390, 52825.903 24/06/03,05:41:50,05,09,1, 11.9,1,1, 14.444, 10515.330, 454.080, 52824.674 24/06/03,05:41:50,06,09,1, 11.9,1,1, 14.444, 10515.864, 452.825, 52826.690 24/06/03,05:41:50,07,09,1, 11.9,1,1, 14.444, 10516.248, 453.650, 52824.616 24/06/03,05:41:50,08,09,1, 11.9,1,1, 14.444, 10514.726, 453.507, 52824.799 24/06/03,05:41:50,09,09,1, 11.9,1,1, 14.444, 10515.977, 452.863, 52826.040 24/06/03,05:41:50,10,09,1, 11.9,1,1, 14.444, 10515.417, 454.084, 52824.045 24/06/03,05:41:50,11,09,1, 11.9,1,1, 14.444, 10515.010, 453.253, 52826.144 24/06/03,05:41:50,12,09,1, 11.9,1,1, 14.444, 10516.556, 453.381, 52825.919 24/06/03,05:41:50,13,09,1, 11.9,1,1, 14.444, 10515.321, 454.089, 52824.573 24/06/03,05:41:50,14,09,1, 11.9,1,1, 14.444, 10515.830, 452.860, 52826.619 24/06/03,05:41:50,15,09,1, 11.9,1,1, 14.444, 10516.207, 453.678, 52824.630 24/06/03,05:41:50,16,09,1, 11.9,1,1, 14.444, 10514.710, 453.491, 52824.838 24/06/03,05:41:50,17,09,1, 11.9,1,1, 14.444, 10515.984, 452.898, 52825.999 24/06/03,05:41:50,18,09,1, 11.9,1,1, 14.444, 10515.443, 454.066, 52824.118 24/06/03,05:41:50,19,09,1, 11.9,1,1, 14.444, 10515.085, 453.209, 52826.102 24/06/03,05:41:51,00,09,1, 11.9,1,1, 14.446, 10515.077, 453.209, 52826.102 24/06/03,05:41:51,01,09,1, 11.9,1,1, 14.446, 10516.003, 452.883, 52826.032 24/06/03,05:41:51,02,09,1, 11.9,1,1, 14.446, 10515.412, 454.060, 52824.094 24/06/03,05:41:51,03,09,1, 11.9,1,1, 14.446, 10515.102, 453.207, 52826.106 24/06/03,05:41:51,04,09,1, 11.9,1,1, 14.446, 10516.533, 453.402, 52825.926 24/06/03,05:41:51,05,09,1, 11.9,1,1, 14.446, 10515.320, 454.028, 52824.566 24/06/03,05:41:51,06,09,1, 11.9,1,1, 14.446, 10515.907, 452.839, 52826.654 24/06/03,05:41:51,07,09,1, 11.9,1,1, 14.446, 10516.232, 453.641, 52824.618 24/06/03,05:41:51,08,09,1, 11.9,1,1, 14.446, 10514.734, 453.505, 52824.839 24/06/03,05:41:51,09,09,1, 11.9,1,1, 14.446, 10516.018, 452.910, 52826.063 24/06/03,05:41:51,10,09,1, 11.9,1,1, 14.446, 10515.437, 454.093, 52824.006 24/06/03,05:41:51,11,09,1, 11.9,1,1, 14.446, 10515.049, 453.202, 52826.168 24/06/03,05:41:51,12,09,1, 11.9,1,1, 14.446, 10516.586, 453.413, 52825.856 24/06/03,05:41:51,13,09,1, 11.9,1,1, 14.446, 10515.366, 454.013, 52824.579 24/06/03,05:41:51,14,09,1, 11.9,1,1, 14.446, 10515.892, 452.842, 52826.675 24/06/03,05:41:51,15,09,1, 11.9,1,1, 14.446, 10516.233, 453.685, 52824.624 24/06/03,05:41:51,16,09,1, 11.9,1,1, 14.446, 10514.754, 453.484, 52824.863 24/06/03,05:41:51,17,09,1, 11.9,1,1, 14.446, 10516.019, 452.913, 52826.181 24/06/03,05:41:51,18,09,1, 11.9,1,1, 14.446, 10515.466, 454.042, 52824.107 24/06/03,05:41:51,19,09,1, 11.9,1,1, 14.446, 10515.091, 453.237, 52826.189 24/06/03,05:41:52,00,09,1, 11.8,1,1, 14.446, 10515.085, 453.237, 52826.189 24/06/03,05:41:52,01,09,1, 11.8,1,1, 14.446, 10515.447, 452.719, 52825.304 24/06/03,05:41:52,02,09,1, 11.8,1,1, 14.446, 10515.720, 454.156, 52825.055 24/06/03,05:41:52,03,09,1, 11.8,1,1, 14.446, 10515.304, 453.112, 52825.538 24/06/03,05:41:52,04,09,1, 11.8,1,1, 14.446, 10516.186, 453.392, 52825.748 24/06/03,05:41:52,05,09,1, 11.8,1,1, 14.446, 10515.905, 454.100, 52825.392 24/06/03,05:41:52,06,09,1, 11.8,1,1, 14.446, 10515.702, 452.602, 52825.633 24/06/03,05:41:52,07,09,1, 11.8,1,1, 14.446, 10516.123, 453.735, 52825.263 24/06/03,05:41:52,08,09,1, 11.8,1,1, 14.446, 10515.227, 453.470, 52825.044 24/06/03,05:41:52,09,09,1, 11.8,1,1, 14.446, 10515.461, 452.697, 52825.233 24/06/03,05:41:52,10,09,1, 11.8,1,1, 14.446, 10515.749, 454.184, 52825.073 24/06/03,05:41:52,11,09,1, 11.8,1,1, 14.446, 10515.319, 453.096, 52825.524 24/06/03,05:41:52,12,09,1, 11.8,1,1, 14.446, 10516.173, 453.417, 52825.828 24/06/03,05:41:52,13,09,1, 11.8,1,1, 14.446, 10515.931, 454.102, 52825.505 24/06/03,05:41:52,14,09,1, 11.8,1,1, 14.446, 10515.649, 452.636, 52825.647 24/06/03,05:41:52,15,09,1, 11.8,1,1, 14.446, 10516.098, 453.734, 52825.114 24/06/03,05:41:52,16,09,1, 11.8,1,1, 14.446, 10515.235, 453.436, 52825.022 24/06/03,05:41:52,17,09,1, 11.8,1,1, 14.446, 10515.495, 452.713, 52825.215 24/06/03,05:41:52,18,09,1, 11.8,1,1, 14.446, 10515.719, 454.149, 52825.027 24/06/03,05:41:52,19,09,1, 11.8,1,1, 14.446, 10515.291, 453.097, 52825.473 24/06/03,05:41:53,00,10,1, 11.8,1,1, 14.447, 10515.286, 453.097, 52825.473 24/06/03,05:41:53,01,10,1, 11.8,1,1, 14.447, 10515.553, 452.685, 52825.428 24/06/03,05:41:53,02,10,1, 11.8,1,1, 14.447, 10515.716, 454.114, 52825.081 24/06/03,05:41:53,03,10,1, 11.8,1,1, 14.447, 10515.365, 452.995, 52825.515 24/06/03,05:41:53,04,10,1, 11.8,1,1, 14.447, 10516.193, 453.362, 52825.732 24/06/03,05:41:53,05,10,1, 11.8,1,1, 14.447, 10515.930, 454.049, 52825.531 24/06/03,05:41:53,06,10,1, 11.8,1,1, 14.447, 10515.666, 452.583, 52825.653 24/06/03,05:41:53,07,10,1, 11.8,1,1, 14.447, 10516.120, 453.689, 52825.211 24/06/03,05:41:53,08,10,1, 11.8,1,1, 14.447, 10515.288, 453.393, 52824.996 24/06/03,05:41:53,09,10,1, 11.8,1,1, 14.447, 10515.520, 452.675, 52825.324 24/06/03,05:41:53,10,10,1, 11.8,1,1, 14.447, 10515.734, 454.117, 52824.942 24/06/03,05:41:53,11,10,1, 11.8,1,1, 14.447, 10515.313, 453.070, 52825.543 24/06/03,05:41:53,12,10,1, 11.8,1,1, 14.447, 10516.195, 453.351, 52825.767 24/06/03,05:41:53,13,10,1, 11.8,1,1, 14.447, 10515.935, 454.066, 52825.446 24/06/03,05:41:53,14,10,1, 11.8,1,1, 14.447, 10515.741, 452.608, 52825.635 24/06/03,05:41:53,15,10,1, 11.8,1,1, 14.447, 10516.146, 453.697, 52825.278 24/06/03,05:41:53,16,10,1, 11.8,1,1, 14.447, 10515.254, 453.377, 52824.948 24/06/03,05:41:53,17,10,1, 11.8,1,1, 14.447, 10515.608, 452.675, 52825.188 24/06/03,05:41:53,18,10,1, 11.8,1,1, 14.447, 10515.765, 454.118, 52825.015 24/06/03,05:41:53,19,10,1, 11.8,1,1, 14.447, 10515.292, 453.011, 52825.442 24/06/03,05:41:54,00,10,1, 11.8,1,1, 14.445, 10515.286, 453.011, 52825.442 24/06/03,05:41:54,01,10,1, 11.8,1,1, 14.445, 10515.534, 452.666, 52825.367 24/06/03,05:41:54,02,10,1, 11.8,1,1, 14.445, 10515.783, 454.094, 52825.122 24/06/03,05:41:54,03,10,1, 11.8,1,1, 14.445, 10515.378, 452.961, 52825.457 24/06/03,05:41:54,04,10,1, 11.8,1,1, 14.445, 10516.212, 453.265, 52825.691 24/06/03,05:41:54,05,10,1, 11.8,1,1, 14.445, 10515.950, 454.003, 52825.391 24/06/03,05:41:54,06,10,1, 11.8,1,1, 14.445, 10515.736, 452.597, 52825.689 24/06/03,05:41:54,07,10,1, 11.8,1,1, 14.445, 10516.181, 453.678, 52825.274 24/06/03,05:41:54,08,10,1, 11.8,1,1, 14.445, 10515.286, 453.389, 52824.979 24/06/03,05:41:54,09,10,1, 11.8,1,1, 14.445, 10515.586, 452.684, 52825.264 24/06/03,05:41:54,10,10,1, 11.8,1,1, 14.445, 10515.805, 454.114, 52825.080 24/06/03,05:41:54,11,10,1, 11.8,1,1, 14.445, 10515.363, 452.990, 52825.544 24/06/03,05:41:54,12,10,1, 11.8,1,1, 14.445, 10516.252, 453.333, 52825.697 24/06/03,05:41:54,13,10,1, 11.8,1,1, 14.445, 10515.975, 454.030, 52825.470 24/06/03,05:41:54,14,10,1, 11.8,1,1, 14.445, 10515.706, 452.600, 52825.626 24/06/03,05:41:54,15,10,1, 11.8,1,1, 14.445, 10516.141, 453.658, 52825.228 24/06/03,05:41:54,16,10,1, 11.8,1,1, 14.445, 10515.251, 453.347, 52824.919 24/06/03,05:41:54,17,10,1, 11.8,1,1, 14.445, 10515.548, 452.718, 52825.174 24/06/03,05:41:54,18,10,1, 11.8,1,1, 14.445, 10515.815, 454.099, 52824.959 24/06/03,05:41:54,19,10,1, 11.8,1,1, 14.445, 10515.351, 453.002, 52825.418 24/06/03,05:41:55,00,09,1, 11.9,1,1, 14.448, 10515.344, 453.002, 52825.418 24/06/03,05:41:55,01,09,1, 11.9,1,1, 14.448, 10515.543, 452.574, 52824.673 24/06/03,05:41:55,02,09,1, 11.9,1,1, 14.448, 10515.600, 454.175, 52825.365 24/06/03,05:41:55,03,09,1, 11.9,1,1, 14.448, 10515.653, 452.990, 52825.686 24/06/03,05:41:55,04,09,1, 11.9,1,1, 14.448, 10516.040, 453.221, 52825.327 24/06/03,05:41:55,05,09,1, 11.9,1,1, 14.448, 10515.976, 454.097, 52825.991 24/06/03,05:41:55,06,09,1, 11.9,1,1, 14.448, 10515.912, 452.498, 52825.366 24/06/03,05:41:55,07,09,1, 11.9,1,1, 14.448, 10515.942, 453.711, 52825.040 24/06/03,05:41:55,08,09,1, 11.9,1,1, 14.448, 10515.559, 453.397, 52825.502 24/06/03,05:41:55,09,09,1, 11.9,1,1, 14.448, 10515.524, 452.577, 52824.782 24/06/03,05:41:55,10,09,1, 11.9,1,1, 14.448, 10515.698, 454.114, 52825.435 24/06/03,05:41:55,11,09,1, 11.9,1,1, 14.448, 10515.673, 452.950, 52825.731 24/06/03,05:41:55,12,09,1, 11.9,1,1, 14.448, 10516.110, 453.243, 52825.315 24/06/03,05:41:55,13,09,1, 11.9,1,1, 14.448, 10516.074, 454.074, 52826.070 24/06/03,05:41:55,14,09,1, 11.9,1,1, 14.448, 10515.861, 452.457, 52825.443 24/06/03,05:41:55,15,09,1, 11.9,1,1, 14.448, 10515.892, 453.669, 52825.052 24/06/03,05:41:55,16,09,1, 11.9,1,1, 14.448, 10515.532, 453.373, 52825.509 24/06/03,05:41:55,17,09,1, 11.9,1,1, 14.448, 10515.516, 452.579, 52824.660 24/06/03,05:41:55,18,09,1, 11.9,1,1, 14.448, 10515.714, 454.137, 52825.398 24/06/03,05:41:55,19,09,1, 11.9,1,1, 14.448, 10515.681, 452.976, 52825.787 24/06/03,05:41:56,00,09,1, 11.9,1,1, 14.445, 10515.678, 452.976, 52825.787 24/06/03,05:41:56,01,09,1, 11.9,1,1, 14.445, 10515.605, 452.560, 52824.806 24/06/03,05:41:56,02,09,1, 11.9,1,1, 14.445, 10515.696, 454.112, 52825.376 24/06/03,05:41:56,03,09,1, 11.9,1,1, 14.445, 10515.744, 452.929, 52825.765 24/06/03,05:41:56,04,09,1, 11.9,1,1, 14.445, 10516.082, 453.243, 52825.283 24/06/03,05:41:56,05,09,1, 11.9,1,1, 14.445, 10516.053, 454.056, 52825.966 24/06/03,05:41:56,06,09,1, 11.9,1,1, 14.445, 10515.938, 452.445, 52825.387 24/06/03,05:41:56,07,09,1, 11.9,1,1, 14.445, 10515.888, 453.626, 52825.074 24/06/03,05:41:56,08,09,1, 11.9,1,1, 14.445, 10515.558, 453.356, 52825.437 24/06/03,05:41:56,09,09,1, 11.9,1,1, 14.445, 10515.599, 452.556, 52824.787 24/06/03,05:41:56,10,09,1, 11.9,1,1, 14.445, 10515.746, 454.142, 52825.326 24/06/03,05:41:56,11,09,1, 11.9,1,1, 14.445, 10515.751, 452.956, 52825.727 24/06/03,05:41:56,12,09,1, 11.9,1,1, 14.445, 10516.053, 453.213, 52825.188 24/06/03,05:41:56,13,09,1, 11.9,1,1, 14.445, 10516.098, 454.045, 52825.998 24/06/03,05:41:56,14,09,1, 11.9,1,1, 14.445, 10515.898, 452.480, 52825.352 24/06/03,05:41:56,15,09,1, 11.9,1,1, 14.445, 10515.899, 453.674, 52824.874 24/06/03,05:41:56,16,09,1, 11.9,1,1, 14.445, 10515.619, 453.358, 52825.526 24/06/03,05:41:56,17,09,1, 11.9,1,1, 14.445, 10515.616, 452.558, 52824.817 24/06/03,05:41:56,18,09,1, 11.9,1,1, 14.445, 10515.719, 454.131, 52825.361 24/06/03,05:41:56,19,09,1, 11.9,1,1, 14.445, 10515.720, 453.003, 52825.821 24/06/03,05:41:57,00,09,1, 11.9,1,1, 14.446, 10515.720, 453.003, 52825.821 24/06/03,05:41:57,01,09,1, 11.9,1,1, 14.446, 10515.497, 452.487, 52824.282 24/06/03,05:41:57,02,09,1, 11.9,1,1, 14.446, 10515.584, 454.181, 52825.639 24/06/03,05:41:57,03,09,1, 11.9,1,1, 14.446, 10516.071, 452.956, 52825.904 24/06/03,05:41:57,04,09,1, 11.9,1,1, 14.446, 10515.867, 453.160, 52824.743 24/06/03,05:41:57,05,09,1, 11.9,1,1, 14.446, 10516.140, 454.043, 52826.385 24/06/03,05:41:57,06,09,1, 11.9,1,1, 14.446, 10516.150, 452.367, 52825.158 24/06/03,05:41:57,07,09,1, 11.9,1,1, 14.446, 10515.613, 453.712, 52824.990 24/06/03,05:41:57,08,09,1, 11.9,1,1, 14.446, 10516.160, 453.428, 52826.456 24/06/03,05:41:57,09,09,1, 11.9,1,1, 14.446, 10515.283, 452.443, 52824.050 24/06/03,05:41:57,10,09,1, 11.9,1,1, 14.446, 10515.901, 454.284, 52826.658 24/06/03,05:41:57,11,09,1, 11.9,1,1, 14.446, 10516.162, 452.829, 52825.536 24/06/03,05:41:57,12,09,1, 11.9,1,1, 14.446, 10515.397, 453.145, 52824.843 24/06/03,05:41:57,13,09,1, 11.9,1,1, 14.446, 10516.586, 454.196, 52827.268 24/06/03,05:41:57,14,09,1, 11.9,1,1, 14.446, 10515.804, 452.334, 52824.424 24/06/03,05:41:57,15,09,1, 11.9,1,1, 14.446, 10515.621, 453.793, 52825.653 24/06/03,05:41:57,16,09,1, 11.9,1,1, 14.446, 10516.366, 453.468, 52826.273 24/06/03,05:41:57,17,09,1, 11.9,1,1, 14.446, 10515.175, 452.413, 52823.955 24/06/03,05:41:57,18,09,1, 11.9,1,1, 14.446, 10515.978, 454.340, 52826.794 24/06/03,05:41:57,19,09,1, 11.9,1,1, 14.446, 10516.167, 452.783, 52825.431 24/06/03,05:41:58,00,09,1, 11.8,1,1, 14.445, 10516.162, 452.783, 52825.431 24/06/03,05:41:58,01,09,1, 11.8,1,1, 14.445, 10515.261, 452.383, 52823.916 24/06/03,05:41:58,02,09,1, 11.8,1,1, 14.445, 10516.017, 454.220, 52826.779 24/06/03,05:41:58,03,09,1, 11.8,1,1, 14.445, 10516.201, 452.793, 52825.482 24/06/03,05:41:58,04,09,1, 11.8,1,1, 14.445, 10515.471, 453.138, 52824.860 24/06/03,05:41:58,05,09,1, 11.8,1,1, 14.445, 10516.648, 454.184, 52827.330 24/06/03,05:41:58,06,09,1, 11.8,1,1, 14.445, 10515.819, 452.262, 52824.483 24/06/03,05:41:58,07,09,1, 11.8,1,1, 14.445, 10515.654, 453.729, 52825.702 24/06/03,05:41:58,08,09,1, 11.8,1,1, 14.445, 10516.392, 453.435, 52826.392 24/06/03,05:41:58,09,09,1, 11.8,1,1, 14.445, 10515.212, 452.339, 52823.934 24/06/03,05:41:58,10,09,1, 11.8,1,1, 14.445, 10516.037, 454.213, 52826.668 24/06/03,05:41:58,11,09,1, 11.8,1,1, 14.445, 10516.252, 452.769, 52825.408 24/06/03,05:41:58,12,09,1, 11.8,1,1, 14.445, 10515.456, 453.104, 52824.827 24/06/03,05:41:58,13,09,1, 11.8,1,1, 14.445, 10516.658, 454.111, 52827.237 24/06/03,05:41:58,14,09,1, 11.8,1,1, 14.445, 10515.867, 452.305, 52824.405 24/06/03,05:41:58,15,09,1, 11.8,1,1, 14.445, 10515.632, 453.727, 52825.774 24/06/03,05:41:58,16,09,1, 11.8,1,1, 14.445, 10516.394, 453.386, 52826.375 24/06/03,05:41:58,17,09,1, 11.8,1,1, 14.445, 10515.213, 452.394, 52823.917 24/06/03,05:41:58,18,09,1, 11.8,1,1, 14.445, 10515.998, 454.266, 52826.802 24/06/03,05:41:58,19,09,1, 11.8,1,1, 14.445, 10516.205, 452.770, 52825.430 24/06/03,05:41:59,00,09,1, 11.9,1,1, 14.446, 10516.204, 452.770, 52825.430 24/06/03,05:41:59,01,09,1, 11.9,1,1, 14.446, 10515.275, 452.373, 52823.961 24/06/03,05:41:59,02,09,1, 11.9,1,1, 14.446, 10515.993, 454.203, 52826.770 24/06/03,05:41:59,03,09,1, 11.9,1,1, 14.446, 10516.214, 452.762, 52825.264 24/06/03,05:41:59,04,09,1, 11.9,1,1, 14.446, 10515.532, 453.115, 52824.777 24/06/03,05:41:59,05,09,1, 11.9,1,1, 14.446, 10516.688, 454.120, 52827.231 24/06/03,05:41:59,06,09,1, 11.9,1,1, 14.446, 10515.914, 452.308, 52824.410 24/06/03,05:41:59,07,09,1, 11.9,1,1, 14.446, 10515.661, 453.716, 52825.688 24/06/03,05:41:59,08,09,1, 11.9,1,1, 14.446, 10516.452, 453.434, 52826.345 24/06/03,05:41:59,09,09,1, 11.9,1,1, 14.446, 10515.247, 452.348, 52823.816 24/06/03,05:41:59,10,09,1, 11.9,1,1, 14.446, 10516.015, 454.198, 52826.634 24/06/03,05:41:59,11,09,1, 11.9,1,1, 14.446, 10516.234, 452.735, 52825.399 24/06/03,05:41:59,12,09,1, 11.9,1,1, 14.446, 10515.491, 453.076, 52824.803 24/06/03,05:41:59,13,09,1, 11.9,1,1, 14.446, 10516.668, 454.137, 52827.264 24/06/03,05:41:59,14,09,1, 11.9,1,1, 14.446, 10515.908, 452.276, 52824.448 24/06/03,05:41:59,15,09,1, 11.9,1,1, 14.446, 10515.699, 453.708, 52825.795 24/06/03,05:41:59,16,09,1, 11.9,1,1, 14.446, 10516.490, 453.410, 52826.418 24/06/03,05:41:59,17,09,1, 11.9,1,1, 14.446, 10515.209, 452.484, 52825.163 24/06/03,05:41:59,18,09,1, 11.9,1,1, 14.446, 10516.342, 454.159, 52826.372 24/06/03,05:41:59,19,09,1, 11.9,1,1, 14.446, 10515.691, 452.716, 52825.088 24/06/03,05:42:00,00,09,1, 11.9,1,1, 14.444, 10515.686, 452.716, 52825.088 24/06/03,05:42:00,01,09,1, 11.9,1,1, 14.444, 10515.399, 452.416, 52824.779 24/06/03,05:42:00,02,09,1, 11.9,1,1, 14.444, 10516.430, 454.072, 52826.426 24/06/03,05:42:00,03,09,1, 11.9,1,1, 14.444, 10515.738, 452.733, 52824.924 24/06/03,05:42:00,04,09,1, 11.9,1,1, 14.444, 10515.911, 453.210, 52825.784 24/06/03,05:42:00,05,09,1, 11.9,1,1, 14.444, 10516.572, 453.959, 52826.255 24/06/03,05:42:00,06,09,1, 11.9,1,1, 14.444, 10515.612, 452.309, 52824.777 24/06/03,05:42:00,07,09,1, 11.9,1,1, 14.444, 10516.335, 453.636, 52825.859 24/06/03,05:42:00,08,09,1, 11.9,1,1, 14.444, 10515.818, 453.179, 52824.972 24/06/03,05:42:00,09,09,1, 11.9,1,1, 14.444, 10515.573, 452.440, 52825.085 24/06/03,05:42:00,10,09,1, 11.9,1,1, 14.444, 10516.125, 453.932, 52825.112 24/06/03,05:42:00,11,09,1, 11.9,1,1, 14.444, 10515.634, 452.783, 52825.307 24/06/03,05:42:00,12,09,1, 11.9,1,1, 14.444, 10516.392, 453.159, 52825.627 24/06/03,05:42:00,13,09,1, 11.9,1,1, 14.444, 10516.240, 453.820, 52825.347 24/06/03,05:42:00,14,09,1, 11.9,1,1, 14.444, 10515.920, 452.342, 52825.451 24/06/03,05:42:00,15,09,1, 11.9,1,1, 14.444, 10516.385, 453.485, 52825.189 24/06/03,05:42:00,16,09,1, 11.9,1,1, 14.444, 10515.626, 453.175, 52824.986 24/06/03,05:42:00,17,09,1, 11.9,1,1, 14.444, 10515.746, 452.485, 52825.273 24/06/03,05:42:00,18,09,1, 11.9,1,1, 14.444, 10516.046, 453.970, 52825.219 24/06/03,05:42:00,19,09,1, 11.9,1,1, 14.444, 10515.570, 452.836, 52825.312 24/06/03,05:42:01,00,09,1, 11.9,1,1, 14.444, 10515.569, 452.836, 52825.312 24/06/03,05:42:01,01,09,1, 11.9,1,1, 14.444, 10515.776, 452.452, 52825.171 24/06/03,05:42:01,02,09,1, 11.9,1,1, 14.444, 10516.126, 453.959, 52825.170 24/06/03,05:42:01,03,09,1, 11.9,1,1, 14.444, 10515.638, 452.783, 52825.357 24/06/03,05:42:01,04,09,1, 11.9,1,1, 14.444, 10516.367, 453.090, 52825.678 24/06/03,05:42:01,05,09,1, 11.9,1,1, 14.444, 10516.297, 453.822, 52825.479 24/06/03,05:42:01,06,09,1, 11.9,1,1, 14.444, 10515.975, 452.388, 52825.494 24/06/03,05:42:01,07,09,1, 11.9,1,1, 14.444, 10516.521, 453.481, 52825.388 24/06/03,05:42:01,08,09,1, 11.9,1,1, 14.444, 10515.638, 453.181, 52825.001 24/06/03,05:42:01,09,09,1, 11.9,1,1, 14.444, 10515.810, 452.454, 52825.201 24/06/03,05:42:01,10,09,1, 11.9,1,1, 14.444, 10516.137, 453.878, 52825.154 24/06/03,05:42:01,11,09,1, 11.9,1,1, 14.444, 10515.648, 452.717, 52825.250 24/06/03,05:42:01,12,09,1, 11.9,1,1, 14.444, 10516.394, 453.078, 52825.664 24/06/03,05:42:01,13,09,1, 11.9,1,1, 14.444, 10516.398, 453.889, 52825.548 24/06/03,05:42:01,14,09,1, 11.9,1,1, 14.444, 10515.920, 452.396, 52825.456 24/06/03,05:42:01,15,09,1, 11.9,1,1, 14.444, 10516.484, 453.463, 52825.351 24/06/03,05:42:01,16,09,1, 11.9,1,1, 14.444, 10515.692, 453.185, 52824.880 24/06/03,05:42:01,17,09,1, 11.9,1,1, 14.444, 10515.782, 452.428, 52825.111 24/06/03,05:42:01,18,09,1, 11.9,1,1, 14.444, 10516.122, 453.916, 52825.083 24/06/03,05:42:01,19,09,1, 11.9,1,1, 14.444, 10515.613, 452.765, 52825.279 24/06/03,05:42:02,00,08,1, 11.8,1,1, 14.449, 10515.611, 452.765, 52825.279 24/06/03,05:42:02,01,08,1, 11.8,1,1, 14.449, 10515.852, 452.418, 52825.010 24/06/03,05:42:02,02,08,1, 11.8,1,1, 14.449, 10516.210, 453.892, 52825.148 24/06/03,05:42:02,03,08,1, 11.8,1,1, 14.449, 10515.644, 452.798, 52825.243 24/06/03,05:42:02,04,08,1, 11.8,1,1, 14.449, 10516.485, 453.039, 52825.752 24/06/03,05:42:02,05,08,1, 11.8,1,1, 14.449, 10516.333, 453.810, 52825.547 24/06/03,05:42:02,06,08,1, 11.8,1,1, 14.449, 10515.991, 452.370, 52825.431 24/06/03,05:42:02,07,08,1, 11.8,1,1, 14.449, 10516.530, 453.455, 52825.369 24/06/03,05:42:02,08,08,1, 11.8,1,1, 14.449, 10515.751, 453.137, 52824.867 24/06/03,05:42:02,09,08,1, 11.8,1,1, 14.449, 10515.843, 452.403, 52825.047 24/06/03,05:42:02,10,08,1, 11.8,1,1, 14.449, 10516.198, 453.908, 52825.127 24/06/03,05:42:02,11,08,1, 11.8,1,1, 14.449, 10515.659, 452.747, 52825.179 24/06/03,05:42:02,12,08,1, 11.8,1,1, 14.449, 10516.461, 453.086, 52825.670 24/06/03,05:42:02,13,08,1, 11.8,1,1, 14.449, 10516.407, 453.856, 52825.491 24/06/03,05:42:02,14,08,1, 11.8,1,1, 14.449, 10516.022, 452.365, 52825.442 24/06/03,05:42:02,15,08,1, 11.8,1,1, 14.449, 10516.580, 453.453, 52825.333 24/06/03,05:42:02,16,08,1, 11.8,1,1, 14.449, 10515.722, 453.170, 52824.946 24/06/03,05:42:02,17,08,1, 11.8,1,1, 14.449, 10515.810, 452.385, 52825.072 24/06/03,05:42:02,18,08,1, 11.8,1,1, 14.449, 10516.211, 453.906, 52825.146 24/06/03,05:42:02,19,08,1, 11.8,1,1, 14.449, 10515.619, 452.745, 52825.234 24/06/03,05:42:03,00,08,1, 11.9,1,1, 14.446, 10515.611, 452.745, 52825.234 24/06/03,05:42:03,01,08,1, 11.9,1,1, 14.446, 10515.801, 452.295, 52824.979 24/06/03,05:42:03,02,08,1, 11.9,1,1, 14.446, 10516.261, 453.799, 52825.158 24/06/03,05:42:03,03,08,1, 11.9,1,1, 14.446, 10515.704, 452.745, 52825.263 24/06/03,05:42:03,04,08,1, 11.9,1,1, 14.446, 10516.458, 453.030, 52825.685 24/06/03,05:42:03,05,08,1, 11.9,1,1, 14.446, 10516.408, 453.788, 52825.465 24/06/03,05:42:03,06,08,1, 11.9,1,1, 14.446, 10516.111, 452.277, 52825.434 24/06/03,05:42:03,07,08,1, 11.9,1,1, 14.446, 10516.603, 453.378, 52825.412 24/06/03,05:42:03,08,08,1, 11.9,1,1, 14.446, 10515.809, 453.177, 52825.009 24/06/03,05:42:03,09,08,1, 11.9,1,1, 14.446, 10515.864, 452.320, 52825.153 24/06/03,05:42:03,10,08,1, 11.9,1,1, 14.446, 10516.195, 453.812, 52825.080 24/06/03,05:42:03,11,08,1, 11.9,1,1, 14.446, 10515.720, 452.734, 52825.176 24/06/03,05:42:03,12,08,1, 11.9,1,1, 14.446, 10516.477, 452.953, 52825.651 24/06/03,05:42:03,13,08,1, 11.9,1,1, 14.446, 10516.486, 453.824, 52825.512 24/06/03,05:42:03,14,08,1, 11.9,1,1, 14.446, 10516.090, 452.279, 52825.450 24/06/03,05:42:03,15,08,1, 11.9,1,1, 14.446, 10516.585, 453.382, 52825.367 24/06/03,05:42:03,16,08,1, 11.9,1,1, 14.446, 10515.843, 453.166, 52824.993 24/06/03,05:42:03,17,08,1, 11.9,1,1, 14.446, 10515.859, 452.288, 52825.014 24/06/03,05:42:03,18,08,1, 11.9,1,1, 14.446, 10516.220, 453.814, 52825.126 24/06/03,05:42:03,19,08,1, 11.9,1,1, 14.446, 10515.725, 452.749, 52825.233 24/06/03,05:42:04,00,09,1, 12.0,1,1, 14.451, 10515.720, 452.749, 52825.233 24/06/03,05:42:04,01,09,1, 12.0,1,1, 14.451, 10515.885, 452.270, 52825.058 24/06/03,05:42:04,02,09,1, 12.0,1,1, 14.451, 10516.271, 453.740, 52825.067 24/06/03,05:42:04,03,09,1, 12.0,1,1, 14.451, 10515.706, 452.731, 52825.244 24/06/03,05:42:04,04,09,1, 12.0,1,1, 14.451, 10516.449, 452.912, 52825.536 24/06/03,05:42:04,05,09,1, 12.0,1,1, 14.451, 10516.474, 453.820, 52825.553 24/06/03,05:42:04,06,09,1, 12.0,1,1, 14.451, 10516.127, 452.295, 52825.487 24/06/03,05:42:04,07,09,1, 12.0,1,1, 14.451, 10516.654, 453.340, 52825.290 24/06/03,05:42:04,08,09,1, 12.0,1,1, 14.451, 10515.916, 453.129, 52824.960 24/06/03,05:42:04,09,09,1, 12.0,1,1, 14.451, 10515.921, 452.240, 52825.048 24/06/03,05:42:04,10,09,1, 12.0,1,1, 14.451, 10516.252, 453.742, 52825.112 24/06/03,05:42:04,11,09,1, 12.0,1,1, 14.451, 10515.695, 452.741, 52825.307 24/06/03,05:42:04,12,09,1, 12.0,1,1, 14.451, 10516.500, 452.927, 52825.614 24/06/03,05:42:04,13,09,1, 12.0,1,1, 14.451, 10516.489, 453.787, 52825.482 24/06/03,05:42:04,14,09,1, 12.0,1,1, 14.451, 10516.181, 452.291, 52825.563 24/06/03,05:42:04,15,09,1, 12.0,1,1, 14.451, 10516.645, 453.360, 52825.310 24/06/03,05:42:04,16,09,1, 12.0,1,1, 14.451, 10515.900, 453.112, 52824.982 24/06/03,05:42:04,17,09,1, 12.0,1,1, 14.451, 10515.956, 452.252, 52825.080 24/06/03,05:42:04,18,09,1, 12.0,1,1, 14.451, 10516.283, 453.786, 52825.096 24/06/03,05:42:04,19,09,1, 12.0,1,1, 14.451, 10515.729, 452.684, 52825.208 24/06/03,05:42:05,00,09,1, 11.9,1,1, 14.446, 10515.728, 452.684, 52825.208 24/06/03,05:42:05,01,09,1, 11.9,1,1, 14.446, 10515.977, 452.218, 52825.071 24/06/03,05:42:05,02,09,1, 11.9,1,1, 14.446, 10516.321, 453.696, 52825.067 24/06/03,05:42:05,03,09,1, 11.9,1,1, 14.446, 10515.765, 452.701, 52825.219 24/06/03,05:42:05,04,09,1, 11.9,1,1, 14.446, 10516.563, 452.905, 52825.583 24/06/03,05:42:05,05,09,1, 11.9,1,1, 14.446, 10516.570, 453.759, 52825.504 24/06/03,05:42:05,06,09,1, 11.9,1,1, 14.446, 10516.191, 452.252, 52825.446 24/06/03,05:42:05,07,09,1, 11.9,1,1, 14.446, 10516.776, 453.297, 52825.343 24/06/03,05:42:05,08,09,1, 11.9,1,1, 14.446, 10516.041, 453.079, 52824.991 24/06/03,05:42:05,09,09,1, 11.9,1,1, 14.446, 10515.993, 452.223, 52825.044 24/06/03,05:42:05,10,09,1, 11.9,1,1, 14.446, 10516.307, 453.706, 52824.981 24/06/03,05:42:05,11,09,1, 11.9,1,1, 14.446, 10515.793, 452.630, 52825.141 24/06/03,05:42:05,12,09,1, 11.9,1,1, 14.446, 10516.601, 452.889, 52825.594 24/06/03,05:42:05,13,09,1, 11.9,1,1, 14.446, 10516.558, 453.715, 52825.446 24/06/03,05:42:05,14,09,1, 11.9,1,1, 14.446, 10516.240, 452.226, 52825.542 24/06/03,05:42:05,15,09,1, 11.9,1,1, 14.446, 10516.748, 453.274, 52825.399 24/06/03,05:42:05,16,09,1, 11.9,1,1, 14.446, 10515.952, 453.090, 52824.915 24/06/03,05:42:05,17,09,1, 11.9,1,1, 14.446, 10516.033, 452.222, 52825.005 24/06/03,05:42:05,18,09,1, 11.9,1,1, 14.446, 10516.338, 453.720, 52824.872 24/06/03,05:42:05,19,09,1, 11.9,1,1, 14.446, 10515.848, 452.634, 52825.243 24/06/03,05:42:06,00,09,1, 11.9,1,1, 14.450, 10515.845, 452.634, 52825.243 24/06/03,05:42:06,01,09,1, 11.9,1,1, 14.450, 10516.038, 452.097, 52825.052 24/06/03,05:42:06,02,09,1, 11.9,1,1, 14.450, 10516.434, 453.662, 52825.092 24/06/03,05:42:06,03,09,1, 11.9,1,1, 14.450, 10515.838, 452.605, 52825.205 24/06/03,05:42:06,04,09,1, 11.9,1,1, 14.450, 10516.617, 452.838, 52825.582 24/06/03,05:42:06,05,09,1, 11.9,1,1, 14.450, 10516.529, 453.683, 52825.361 24/06/03,05:42:06,06,09,1, 11.9,1,1, 14.450, 10516.288, 452.189, 52825.487 24/06/03,05:42:06,07,09,1, 11.9,1,1, 14.450, 10516.863, 453.225, 52825.499 24/06/03,05:42:06,08,09,1, 11.9,1,1, 14.450, 10516.033, 453.058, 52825.025 24/06/03,05:42:06,09,09,1, 11.9,1,1, 14.450, 10516.071, 452.127, 52825.135 24/06/03,05:42:06,10,09,1, 11.9,1,1, 14.450, 10516.412, 453.621, 52825.078 24/06/03,05:42:06,11,09,1, 11.9,1,1, 14.450, 10515.856, 452.651, 52825.231 24/06/03,05:42:06,12,09,1, 11.9,1,1, 14.450, 10516.611, 452.776, 52825.582 24/06/03,05:42:06,13,09,1, 11.9,1,1, 14.450, 10516.617, 453.635, 52825.426 24/06/03,05:42:06,14,09,1, 11.9,1,1, 14.450, 10516.289, 452.166, 52825.456 24/06/03,05:42:06,15,09,1, 11.9,1,1, 14.450, 10516.834, 453.166, 52825.330 24/06/03,05:42:06,16,09,1, 11.9,1,1, 14.450, 10516.025, 453.008, 52824.980 24/06/03,05:42:06,17,09,1, 11.9,1,1, 14.450, 10516.089, 452.151, 52825.067 24/06/03,05:42:06,18,09,1, 11.9,1,1, 14.450, 10516.442, 453.613, 52824.959 24/06/03,05:42:06,19,09,1, 11.9,1,1, 14.450, 10515.831, 452.596, 52825.090 24/06/03,05:42:07,00,09,1, 11.9,1,1, 14.447, 10515.828, 452.596, 52825.090 24/06/03,05:42:07,01,09,1, 11.9,1,1, 14.447, 10516.103, 452.070, 52824.979 24/06/03,05:42:07,02,09,1, 11.9,1,1, 14.447, 10516.472, 453.616, 52825.026 24/06/03,05:42:07,03,09,1, 11.9,1,1, 14.447, 10515.873, 452.635, 52825.048 24/06/03,05:42:07,04,09,1, 11.9,1,1, 14.447, 10516.642, 452.734, 52825.560 24/06/03,05:42:07,05,09,1, 11.9,1,1, 14.447, 10516.685, 453.660, 52825.450 24/06/03,05:42:07,06,09,1, 11.9,1,1, 14.447, 10516.335, 452.189, 52825.513 24/06/03,05:42:07,07,09,1, 11.9,1,1, 14.447, 10516.933, 453.171, 52825.403 24/06/03,05:42:07,08,09,1, 11.9,1,1, 14.447, 10516.155, 452.958, 52824.890 24/06/03,05:42:07,09,09,1, 11.9,1,1, 14.447, 10516.159, 452.032, 52824.981 24/06/03,05:42:07,10,09,1, 11.9,1,1, 14.447, 10516.475, 453.640, 52825.043 24/06/03,05:42:07,11,09,1, 11.9,1,1, 14.447, 10515.914, 452.621, 52825.142 24/06/03,05:42:07,12,09,1, 11.9,1,1, 14.447, 10516.620, 452.710, 52825.559 24/06/03,05:42:07,13,09,1, 11.9,1,1, 14.447, 10516.668, 453.694, 52825.512 24/06/03,05:42:07,14,09,1, 11.9,1,1, 14.447, 10516.386, 452.203, 52825.594 24/06/03,05:42:07,15,09,1, 11.9,1,1, 14.447, 10516.915, 453.144, 52825.369 24/06/03,05:42:07,16,09,1, 11.9,1,1, 14.447, 10516.187, 452.970, 52825.017 24/06/03,05:42:07,17,09,1, 11.9,1,1, 14.447, 10516.125, 452.069, 52825.096 24/06/03,05:42:07,18,09,1, 11.9,1,1, 14.447, 10516.485, 453.587, 52825.064 24/06/03,05:42:07,19,09,1, 11.9,1,1, 14.447, 10515.902, 452.613, 52825.169 24/06/03,05:42:08,00,09,1, 11.9,1,1, 14.446, 10515.895, 452.613, 52825.169 24/06/03,05:42:08,01,09,1, 11.9,1,1, 14.446, 10516.155, 452.028, 52824.978 24/06/03,05:42:08,02,09,1, 11.9,1,1, 14.446, 10516.539, 453.551, 52825.022 24/06/03,05:42:08,03,09,1, 11.9,1,1, 14.446, 10515.931, 452.570, 52825.081 24/06/03,05:42:08,04,09,1, 11.9,1,1, 14.446, 10516.660, 452.702, 52825.401 24/06/03,05:42:08,05,09,1, 11.9,1,1, 14.446, 10516.769, 453.677, 52825.423 24/06/03,05:42:08,06,09,1, 11.9,1,1, 14.446, 10516.405, 452.178, 52825.521 24/06/03,05:42:08,07,09,1, 11.9,1,1, 14.446, 10516.942, 453.115, 52825.387 24/06/03,05:42:08,08,09,1, 11.9,1,1, 14.446, 10516.236, 453.002, 52824.951 24/06/03,05:42:08,09,09,1, 11.9,1,1, 14.446, 10516.205, 452.028, 52824.986 24/06/03,05:42:08,10,09,1, 11.9,1,1, 14.446, 10516.540, 453.518, 52825.049 24/06/03,05:42:08,11,09,1, 11.9,1,1, 14.446, 10515.940, 452.563, 52825.048 24/06/03,05:42:08,12,09,1, 11.9,1,1, 14.446, 10516.675, 452.654, 52825.467 24/06/03,05:42:08,13,09,1, 11.9,1,1, 14.446, 10516.703, 453.691, 52825.424 24/06/03,05:42:08,14,09,1, 11.9,1,1, 14.446, 10516.392, 452.216, 52825.527 24/06/03,05:42:08,15,09,1, 11.9,1,1, 14.446, 10516.998, 453.130, 52825.417 24/06/03,05:42:08,16,09,1, 11.9,1,1, 14.446, 10516.212, 453.010, 52825.047 24/06/03,05:42:08,17,09,1, 11.9,1,1, 14.446, 10516.189, 452.055, 52824.957 24/06/03,05:42:08,18,09,1, 11.9,1,1, 14.446, 10516.542, 453.520, 52824.899 24/06/03,05:42:08,19,09,1, 11.9,1,1, 14.446, 10515.958, 452.583, 52825.138 24/06/03,05:42:09,00,09,1, 11.9,1,1, 14.449, 10515.953, 452.583, 52825.138 24/06/03,05:42:09,01,09,1, 11.9,1,1, 14.449, 10516.235, 451.954, 52824.955 24/06/03,05:42:09,02,09,1, 11.9,1,1, 14.449, 10516.606, 453.483, 52824.946 24/06/03,05:42:09,03,09,1, 11.9,1,1, 14.449, 10515.985, 452.577, 52825.025 24/06/03,05:42:09,04,09,1, 11.9,1,1, 14.449, 10516.632, 452.616, 52825.330 24/06/03,05:42:09,05,09,1, 11.9,1,1, 14.449, 10516.758, 453.604, 52825.332 24/06/03,05:42:09,06,09,1, 11.9,1,1, 14.449, 10516.427, 452.161, 52825.389 24/06/03,05:42:09,07,09,1, 11.9,1,1, 14.449, 10517.034, 453.026, 52825.345 24/06/03,05:42:09,08,09,1, 11.9,1,1, 14.449, 10516.425, 452.992, 52825.013 24/06/03,05:42:09,09,09,1, 11.9,1,1, 14.449, 10516.284, 452.013, 52825.007 24/06/03,05:42:09,10,09,1, 11.9,1,1, 14.449, 10516.626, 453.471, 52824.849 24/06/03,05:42:09,11,09,1, 11.9,1,1, 14.449, 10515.979, 452.533, 52824.988 24/06/03,05:42:09,12,09,1, 11.9,1,1, 14.449, 10516.695, 452.594, 52825.372 24/06/03,05:42:09,13,09,1, 11.9,1,1, 14.449, 10516.732, 453.601, 52825.344 24/06/03,05:42:09,14,09,1, 11.9,1,1, 14.449, 10516.454, 452.195, 52825.390 24/06/03,05:42:09,15,09,1, 11.9,1,1, 14.449, 10517.071, 453.075, 52825.393 24/06/03,05:42:09,16,09,1, 11.9,1,1, 14.449, 10516.351, 453.031, 52824.903 24/06/03,05:42:09,17,09,1, 11.9,1,1, 14.449, 10516.344, 451.956, 52824.871 24/06/03,05:42:09,18,09,1, 11.9,1,1, 14.449, 10516.635, 453.424, 52824.874 24/06/03,05:42:09,19,09,1, 11.9,1,1, 14.449, 10516.006, 452.502, 52824.961 24/06/03,05:42:10,00,09,1, 11.9,1,1, 14.447, 10516.003, 452.502, 52824.961 24/06/03,05:42:10,01,09,1, 11.9,1,1, 14.447, 10516.622, 452.014, 52825.575 24/06/03,05:42:10,02,09,1, 11.9,1,1, 14.447, 10516.621, 453.334, 52824.399 24/06/03,05:42:10,03,09,1, 11.9,1,1, 14.447, 10515.855, 452.598, 52825.054 24/06/03,05:42:10,04,09,1, 11.9,1,1, 14.447, 10516.959, 452.543, 52825.556 24/06/03,05:42:10,05,09,1, 11.9,1,1, 14.447, 10516.566, 453.552, 52824.827 24/06/03,05:42:10,06,09,1, 11.9,1,1, 14.447, 10516.506, 452.193, 52825.953 24/06/03,05:42:10,07,09,1, 11.9,1,1, 14.447, 10517.370, 452.940, 52825.251 24/06/03,05:42:10,08,09,1, 11.9,1,1, 14.447, 10516.294, 453.040, 52824.776 24/06/03,05:42:10,09,09,1, 11.9,1,1, 14.447, 10516.588, 451.963, 52825.534 24/06/03,05:42:10,10,09,1, 11.9,1,1, 14.447, 10516.657, 453.305, 52824.383 24/06/03,05:42:10,11,09,1, 11.9,1,1, 14.447, 10515.862, 452.587, 52825.064 24/06/03,05:42:10,12,09,1, 11.9,1,1, 14.447, 10516.947, 452.517, 52825.507 24/06/03,05:42:10,13,09,1, 11.9,1,1, 14.447, 10516.672, 453.542, 52824.841 24/06/03,05:42:10,14,09,1, 11.9,1,1, 14.447, 10516.561, 452.247, 52825.967 24/06/03,05:42:10,15,09,1, 11.9,1,1, 14.447, 10517.380, 452.981, 52825.279 24/06/03,05:42:10,16,09,1, 11.9,1,1, 14.447, 10516.235, 452.985, 52824.780 24/06/03,05:42:10,17,09,1, 11.9,1,1, 14.447, 10516.599, 451.977, 52825.517 24/06/03,05:42:10,18,09,1, 11.9,1,1, 14.447, 10516.656, 453.305, 52824.343 24/06/03,05:42:10,19,09,1, 11.9,1,1, 14.447, 10515.825, 452.661, 52825.156 24/06/03,05:42:11,00,09,1, 11.9,1,1, 14.451, 10515.820, 452.661, 52825.156 24/06/03,05:42:11,01,09,1, 11.9,1,1, 14.451, 10516.622, 451.917, 52825.451 24/06/03,05:42:11,02,09,1, 11.9,1,1, 14.451, 10516.833, 453.212, 52824.544 24/06/03,05:42:11,03,09,1, 11.9,1,1, 14.451, 10515.864, 452.568, 52824.988 24/06/03,05:42:11,04,09,1, 11.9,1,1, 14.451, 10516.867, 452.402, 52825.414 24/06/03,05:42:11,05,09,1, 11.9,1,1, 14.451, 10516.667, 453.580, 52824.744 24/06/03,05:42:11,06,09,1, 11.9,1,1, 14.451, 10516.511, 452.264, 52825.829 24/06/03,05:42:11,07,09,1, 11.9,1,1, 14.451, 10517.428, 452.913, 52825.348 24/06/03,05:42:11,08,09,1, 11.9,1,1, 14.451, 10516.417, 453.135, 52824.881 24/06/03,05:42:11,09,09,1, 11.9,1,1, 14.451, 10516.684, 451.958, 52825.631 24/06/03,05:42:11,10,09,1, 11.9,1,1, 14.451, 10516.797, 453.206, 52824.502 24/06/03,05:42:11,11,09,1, 11.9,1,1, 14.451, 10515.902, 452.547, 52824.921 24/06/03,05:42:11,12,09,1, 11.9,1,1, 14.451, 10516.884, 452.349, 52825.383 24/06/03,05:42:11,13,09,1, 11.9,1,1, 14.451, 10516.666, 453.541, 52824.737 24/06/03,05:42:11,14,09,1, 11.9,1,1, 14.451, 10516.551, 452.256, 52825.806 24/06/03,05:42:11,15,09,1, 11.9,1,1, 14.451, 10517.449, 452.879, 52825.314 24/06/03,05:42:11,16,09,1, 11.9,1,1, 14.451, 10516.472, 453.129, 52824.922 24/06/03,05:42:11,17,09,1, 11.9,1,1, 14.451, 10516.671, 451.959, 52825.556 24/06/03,05:42:11,18,09,1, 11.9,1,1, 14.451, 10516.808, 453.219, 52824.352 24/06/03,05:42:11,19,09,1, 11.9,1,1, 14.451, 10515.921, 452.582, 52824.931 24/06/03,05:42:12,00,09,1, 11.9,1,1, 14.447, 10515.920, 452.582, 52824.931 24/06/03,05:42:12,01,09,1, 11.9,1,1, 14.447, 10516.736, 451.964, 52825.777 24/06/03,05:42:12,02,09,1, 11.9,1,1, 14.447, 10516.983, 453.121, 52824.575 24/06/03,05:42:12,03,09,1, 11.9,1,1, 14.447, 10515.959, 452.637, 52824.873 24/06/03,05:42:12,04,09,1, 11.9,1,1, 14.447, 10516.871, 452.238, 52825.411 24/06/03,05:42:12,05,09,1, 11.9,1,1, 14.447, 10516.694, 453.495, 52824.632 24/06/03,05:42:12,06,09,1, 11.9,1,1, 14.447, 10516.443, 452.321, 52825.807 24/06/03,05:42:12,07,09,1, 11.9,1,1, 14.447, 10517.482, 452.800, 52825.496 24/06/03,05:42:12,08,09,1, 11.9,1,1, 14.447, 10516.618, 453.169, 52824.830 24/06/03,05:42:12,09,09,1, 11.9,1,1, 14.447, 10516.733, 451.903, 52825.638 24/06/03,05:42:12,10,09,1, 11.9,1,1, 14.447, 10516.991, 453.165, 52824.554 24/06/03,05:42:12,11,09,1, 11.9,1,1, 14.447, 10515.997, 452.577, 52824.876 24/06/03,05:42:12,12,09,1, 11.9,1,1, 14.447, 10516.840, 452.204, 52825.484 24/06/03,05:42:12,13,09,1, 11.9,1,1, 14.447, 10516.707, 453.547, 52824.672 24/06/03,05:42:12,14,09,1, 11.9,1,1, 14.447, 10516.482, 452.348, 52825.837 24/06/03,05:42:12,15,09,1, 11.9,1,1, 14.447, 10517.471, 452.815, 52825.479 24/06/03,05:42:12,16,09,1, 11.9,1,1, 14.447, 10516.591, 453.162, 52824.869 24/06/03,05:42:12,17,09,1, 11.9,1,1, 14.447, 10516.765, 451.954, 52825.691 24/06/03,05:42:12,18,09,1, 11.9,1,1, 14.447, 10517.032, 453.131, 52824.542 24/06/03,05:42:12,19,09,1, 11.9,1,1, 14.447, 10515.941, 452.633, 52824.834 24/06/03,05:42:13,00,09,1, 11.9,1,1, 14.450, 10515.937, 452.633, 52824.834 24/06/03,05:42:13,01,09,1, 11.9,1,1, 14.450, 10516.824, 451.876, 52825.799 24/06/03,05:42:13,02,09,1, 11.9,1,1, 14.450, 10517.109, 453.035, 52824.680 24/06/03,05:42:13,03,09,1, 11.9,1,1, 14.450, 10516.078, 452.680, 52824.719 24/06/03,05:42:13,04,09,1, 11.9,1,1, 14.450, 10516.906, 452.116, 52825.362 24/06/03,05:42:13,05,09,1, 11.9,1,1, 14.450, 10516.756, 453.464, 52824.577 24/06/03,05:42:13,06,09,1, 11.9,1,1, 14.450, 10516.418, 452.313, 52825.706 24/06/03,05:42:13,07,09,1, 11.9,1,1, 14.450, 10517.511, 452.721, 52825.547 24/06/03,05:42:13,08,09,1, 11.9,1,1, 14.450, 10516.762, 453.231, 52824.900 24/06/03,05:42:13,09,09,1, 11.9,1,1, 14.450, 10516.904, 451.917, 52825.789 24/06/03,05:42:13,10,09,1, 11.9,1,1, 14.450, 10517.142, 453.017, 52824.622 24/06/03,05:42:13,11,09,1, 11.9,1,1, 14.450, 10516.075, 452.692, 52824.769 24/06/03,05:42:13,12,09,1, 11.9,1,1, 14.450, 10516.918, 452.154, 52825.485 24/06/03,05:42:13,13,09,1, 11.9,1,1, 14.450, 10516.723, 453.449, 52824.510 24/06/03,05:42:13,14,09,1, 11.9,1,1, 14.450, 10516.441, 452.327, 52825.654 24/06/03,05:42:13,15,09,1, 11.9,1,1, 14.450, 10517.531, 452.687, 52825.508 24/06/03,05:42:13,16,09,1, 11.9,1,1, 14.450, 10516.733, 453.243, 52824.797 24/06/03,05:42:13,17,09,1, 11.9,1,1, 14.450, 10516.934, 451.967, 52825.802 24/06/03,05:42:13,18,09,1, 11.9,1,1, 14.450, 10517.168, 452.989, 52824.614 24/06/03,05:42:13,19,09,1, 11.9,1,1, 14.450, 10516.132, 452.625, 52824.729 24/06/03,05:42:14,00,09,1, 11.9,1,1, 14.450, 10516.129, 452.625, 52824.729 24/06/03,05:42:14,01,09,1, 11.9,1,1, 14.450, 10516.897, 451.956, 52825.841 24/06/03,05:42:14,02,09,1, 11.9,1,1, 14.450, 10517.301, 452.982, 52824.791 24/06/03,05:42:14,03,09,1, 11.9,1,1, 14.450, 10516.218, 452.667, 52824.775 24/06/03,05:42:14,04,09,1, 11.9,1,1, 14.450, 10516.821, 451.991, 52825.432 24/06/03,05:42:14,05,09,1, 11.9,1,1, 14.450, 10516.793, 453.334, 52824.457 24/06/03,05:42:14,06,09,1, 11.9,1,1, 14.450, 10516.379, 452.355, 52825.483 24/06/03,05:42:14,07,09,1, 11.9,1,1, 14.450, 10517.490, 452.603, 52825.502 24/06/03,05:42:14,08,09,1, 11.9,1,1, 14.450, 10516.862, 453.335, 52824.918 24/06/03,05:42:14,09,09,1, 11.9,1,1, 14.450, 10516.903, 451.926, 52825.768 24/06/03,05:42:14,10,09,1, 11.9,1,1, 14.450, 10517.422, 452.969, 52824.776 24/06/03,05:42:14,11,09,1, 11.9,1,1, 14.450, 10516.260, 452.687, 52824.757 24/06/03,05:42:14,12,09,1, 11.9,1,1, 14.450, 10516.848, 452.022, 52825.448 24/06/03,05:42:14,13,09,1, 11.9,1,1, 14.450, 10516.771, 453.348, 52824.494 24/06/03,05:42:14,14,09,1, 11.9,1,1, 14.450, 10516.325, 452.389, 52825.329 24/06/03,05:42:14,15,09,1, 11.9,1,1, 14.450, 10517.480, 452.613, 52825.516 24/06/03,05:42:14,16,09,1, 11.9,1,1, 14.450, 10516.872, 453.332, 52824.895 24/06/03,05:42:14,17,09,1, 11.9,1,1, 14.450, 10516.957, 451.962, 52825.927 24/06/03,05:42:14,18,09,1, 11.9,1,1, 14.450, 10517.332, 452.936, 52824.762 24/06/03,05:42:14,19,09,1, 11.9,1,1, 14.450, 10516.269, 452.710, 52824.707 24/06/03,05:42:15,00,10,1, 11.8,1,1, 14.446, 10516.262, 452.710, 52824.707 24/06/03,05:42:15,01,10,1, 11.8,1,1, 14.446, 10516.956, 451.979, 52825.814 24/06/03,05:42:15,02,10,1, 11.8,1,1, 14.446, 10517.545, 452.902, 52825.045 24/06/03,05:42:15,03,10,1, 11.8,1,1, 14.446, 10516.345, 452.751, 52824.752 24/06/03,05:42:15,04,10,1, 11.8,1,1, 14.446, 10516.903, 451.925, 52825.330 24/06/03,05:42:15,05,10,1, 11.8,1,1, 14.446, 10516.869, 453.241, 52824.388 24/06/03,05:42:15,06,10,1, 11.8,1,1, 14.446, 10516.366, 452.361, 52825.198 24/06/03,05:42:15,07,10,1, 11.8,1,1, 14.446, 10517.404, 452.529, 52825.467 24/06/03,05:42:15,08,10,1, 11.8,1,1, 14.446, 10516.953, 453.342, 52824.904 24/06/03,05:42:15,09,10,1, 11.8,1,1, 14.446, 10516.947, 451.997, 52825.933 24/06/03,05:42:15,10,10,1, 11.8,1,1, 14.446, 10517.521, 452.872, 52824.993 24/06/03,05:42:15,11,10,1, 11.8,1,1, 14.446, 10516.424, 452.739, 52824.693 24/06/03,05:42:15,12,10,1, 11.8,1,1, 14.446, 10516.910, 451.891, 52825.390 24/06/03,05:42:15,13,10,1, 11.8,1,1, 14.446, 10516.945, 453.243, 52824.391 24/06/03,05:42:15,14,10,1, 11.8,1,1, 14.446, 10516.321, 452.363, 52825.208 24/06/03,05:42:15,15,10,1, 11.8,1,1, 14.446, 10517.391, 452.513, 52825.438 24/06/03,05:42:15,16,10,1, 11.8,1,1, 14.446, 10516.934, 453.346, 52824.874 24/06/03,05:42:15,17,10,1, 11.8,1,1, 14.446, 10516.954, 452.009, 52825.856 24/06/03,05:42:15,18,10,1, 11.8,1,1, 14.446, 10517.557, 452.911, 52824.931 24/06/03,05:42:15,19,10,1, 11.8,1,1, 14.446, 10516.434, 452.774, 52824.747 24/06/03,05:42:16,00,09,1, 11.9,1,1, 14.447, 10516.429, 452.774, 52824.747 24/06/03,05:42:16,01,09,1, 11.9,1,1, 14.447, 10516.865, 451.985, 52825.381 24/06/03,05:42:16,02,09,1, 11.9,1,1, 14.447, 10517.503, 452.820, 52825.315 24/06/03,05:42:16,03,09,1, 11.9,1,1, 14.447, 10516.825, 452.794, 52824.931 24/06/03,05:42:16,04,09,1, 11.9,1,1, 14.447, 10516.705, 451.810, 52824.951 24/06/03,05:42:16,05,09,1, 11.9,1,1, 14.447, 10517.071, 453.278, 52824.727 24/06/03,05:42:16,06,09,1, 11.9,1,1, 14.447, 10516.445, 452.398, 52824.937 24/06/03,05:42:16,07,09,1, 11.9,1,1, 14.447, 10517.119, 452.382, 52825.205 24/06/03,05:42:16,08,09,1, 11.9,1,1, 14.447, 10517.207, 453.428, 52825.213 24/06/03,05:42:16,09,09,1, 11.9,1,1, 14.447, 10516.905, 451.938, 52825.318 24/06/03,05:42:16,10,09,1, 11.9,1,1, 14.447, 10517.547, 452.849, 52825.327 24/06/03,05:42:16,11,09,1, 11.9,1,1, 14.447, 10516.828, 452.815, 52824.920 24/06/03,05:42:16,12,09,1, 11.9,1,1, 14.447, 10516.717, 451.747, 52824.944 24/06/03,05:42:16,13,09,1, 11.9,1,1, 14.447, 10517.041, 453.220, 52824.808 24/06/03,05:42:16,14,09,1, 11.9,1,1, 14.447, 10516.410, 452.360, 52824.918 24/06/03,05:42:16,15,09,1, 11.9,1,1, 14.447, 10517.068, 452.315, 52825.288 24/06/03,05:42:16,16,09,1, 11.9,1,1, 14.447, 10517.238, 453.470, 52825.316 24/06/03,05:42:16,17,09,1, 11.9,1,1, 14.447, 10516.870, 451.967, 52825.341 24/06/03,05:42:16,18,09,1, 11.9,1,1, 14.447, 10517.496, 452.833, 52825.412 24/06/03,05:42:16,19,09,1, 11.9,1,1, 14.447, 10516.836, 452.845, 52824.953 24/06/03,05:42:17,00,09,1, 11.9,1,1, 14.451, 10516.829, 452.845, 52824.953 24/06/03,05:42:17,01,09,1, 11.9,1,1, 14.451, 10516.877, 452.011, 52825.351 24/06/03,05:42:17,02,09,1, 11.9,1,1, 14.451, 10517.610, 452.750, 52825.438 24/06/03,05:42:17,03,09,1, 11.9,1,1, 14.451, 10516.975, 452.901, 52825.048 24/06/03,05:42:17,04,09,1, 11.9,1,1, 14.451, 10516.781, 451.736, 52825.002 24/06/03,05:42:17,05,09,1, 11.9,1,1, 14.451, 10517.105, 453.166, 52824.802 24/06/03,05:42:17,06,09,1, 11.9,1,1, 14.451, 10516.454, 452.386, 52824.836 24/06/03,05:42:17,07,09,1, 11.9,1,1, 14.451, 10517.069, 452.223, 52825.350 24/06/03,05:42:17,08,09,1, 11.9,1,1, 14.451, 10517.211, 453.377, 52825.243 24/06/03,05:42:17,09,09,1, 11.9,1,1, 14.451, 10516.906, 451.989, 52825.346 24/06/03,05:42:17,10,09,1, 11.9,1,1, 14.451, 10517.635, 452.765, 52825.448 24/06/03,05:42:17,11,09,1, 11.9,1,1, 14.451, 10517.007, 452.906, 52825.068 24/06/03,05:42:17,12,09,1, 11.9,1,1, 14.451, 10516.783, 451.713, 52824.968 24/06/03,05:42:17,13,09,1, 11.9,1,1, 14.451, 10517.149, 453.126, 52824.801 24/06/03,05:42:17,14,09,1, 11.9,1,1, 14.451, 10516.497, 452.409, 52824.807 24/06/03,05:42:17,15,09,1, 11.9,1,1, 14.451, 10516.980, 452.210, 52825.171 24/06/03,05:42:17,16,09,1, 11.9,1,1, 14.451, 10517.279, 453.437, 52825.107 24/06/03,05:42:17,17,09,1, 11.9,1,1, 14.451, 10516.891, 452.037, 52825.340 24/06/03,05:42:17,18,09,1, 11.9,1,1, 14.451, 10517.599, 452.781, 52825.401 24/06/03,05:42:17,19,09,1, 11.9,1,1, 14.451, 10517.069, 452.950, 52825.076 24/06/03,05:42:18,00,09,1, 11.9,1,1, 14.445, 10517.063, 452.950, 52825.076 24/06/03,05:42:18,01,09,1, 11.9,1,1, 14.445, 10516.900, 452.038, 52825.228 24/06/03,05:42:18,02,09,1, 11.9,1,1, 14.445, 10517.632, 452.710, 52825.320 24/06/03,05:42:18,03,09,1, 11.9,1,1, 14.445, 10517.131, 452.990, 52825.044 24/06/03,05:42:18,04,09,1, 11.9,1,1, 14.445, 10516.898, 451.673, 52825.059 24/06/03,05:42:18,05,09,1, 11.9,1,1, 14.445, 10517.268, 453.052, 52824.837 24/06/03,05:42:18,06,09,1, 11.9,1,1, 14.445, 10516.467, 452.378, 52824.724 24/06/03,05:42:18,07,09,1, 11.9,1,1, 14.445, 10516.921, 452.140, 52824.997 24/06/03,05:42:18,08,09,1, 11.9,1,1, 14.445, 10517.184, 453.402, 52825.063 24/06/03,05:42:18,09,09,1, 11.9,1,1, 14.445, 10516.851, 452.067, 52825.280 24/06/03,05:42:18,10,09,1, 11.9,1,1, 14.445, 10517.679, 452.668, 52825.337 24/06/03,05:42:18,11,09,1, 11.9,1,1, 14.445, 10517.136, 452.946, 52825.062 24/06/03,05:42:18,12,09,1, 11.9,1,1, 14.445, 10516.905, 451.656, 52825.045 24/06/03,05:42:18,13,09,1, 11.9,1,1, 14.445, 10517.231, 453.069, 52824.724 24/06/03,05:42:18,14,09,1, 11.9,1,1, 14.445, 10516.521, 452.419, 52824.691 24/06/03,05:42:18,15,09,1, 11.9,1,1, 14.445, 10516.981, 452.127, 52825.104 24/06/03,05:42:18,16,09,1, 11.9,1,1, 14.445, 10517.234, 453.415, 52825.159 24/06/03,05:42:18,17,09,1, 11.9,1,1, 14.445, 10516.867, 452.117, 52825.377 24/06/03,05:42:18,18,09,1, 11.9,1,1, 14.445, 10517.590, 452.687, 52825.434 24/06/03,05:42:18,19,09,1, 11.9,1,1, 14.445, 10517.179, 452.975, 52825.041 24/06/03,05:42:19,00,09,1, 11.8,1,1, 14.446, 10517.172, 452.975, 52825.041 24/06/03,05:42:19,01,09,1, 11.8,1,1, 14.446, 10516.777, 452.032, 52825.140 24/06/03,05:42:19,02,09,1, 11.8,1,1, 14.446, 10517.635, 452.630, 52825.472 24/06/03,05:42:19,03,09,1, 11.8,1,1, 14.446, 10517.365, 453.083, 52825.197 24/06/03,05:42:19,04,09,1, 11.8,1,1, 14.446, 10517.000, 451.656, 52825.093 24/06/03,05:42:19,05,09,1, 11.8,1,1, 14.446, 10517.384, 452.937, 52824.938 24/06/03,05:42:19,06,09,1, 11.8,1,1, 14.446, 10516.585, 452.379, 52824.666 24/06/03,05:42:19,07,09,1, 11.8,1,1, 14.446, 10516.874, 451.956, 52825.029 24/06/03,05:42:19,08,09,1, 11.8,1,1, 14.446, 10517.249, 453.375, 52825.094 24/06/03,05:42:19,09,09,1, 11.8,1,1, 14.446, 10516.829, 452.040, 52825.140 24/06/03,05:42:19,10,09,1, 11.8,1,1, 14.446, 10517.586, 452.608, 52825.485 24/06/03,05:42:19,11,09,1, 11.8,1,1, 14.446, 10517.333, 453.088, 52825.188 24/06/03,05:42:19,12,09,1, 11.8,1,1, 14.446, 10516.966, 451.660, 52825.082 24/06/03,05:42:19,13,09,1, 11.8,1,1, 14.446, 10517.408, 452.922, 52824.963 24/06/03,05:42:19,14,09,1, 11.8,1,1, 14.446, 10516.626, 452.419, 52824.692 24/06/03,05:42:19,15,09,1, 11.8,1,1, 14.446, 10516.904, 451.953, 52824.997 24/06/03,05:42:19,16,09,1, 11.8,1,1, 14.446, 10517.209, 453.401, 52825.093 24/06/03,05:42:19,17,09,1, 11.8,1,1, 14.446, 10516.819, 452.047, 52825.157 24/06/03,05:42:19,18,09,1, 11.8,1,1, 14.446, 10517.624, 452.626, 52825.490 24/06/03,05:42:19,19,09,1, 11.8,1,1, 14.446, 10517.365, 453.100, 52825.220 24/06/03,05:42:20,00,08,1, 11.9,1,1, 14.450, 10517.364, 453.100, 52825.220 24/06/03,05:42:20,01,08,1, 11.9,1,1, 14.450, 10516.790, 452.109, 52825.063 24/06/03,05:42:20,02,08,1, 11.9,1,1, 14.450, 10517.542, 452.506, 52825.539 24/06/03,05:42:20,03,08,1, 11.9,1,1, 14.450, 10517.432, 453.157, 52825.194 24/06/03,05:42:20,04,08,1, 11.9,1,1, 14.450, 10517.063, 451.694, 52825.136 24/06/03,05:42:20,05,08,1, 11.9,1,1, 14.450, 10517.496, 452.905, 52825.082 24/06/03,05:42:20,06,08,1, 11.9,1,1, 14.450, 10516.723, 452.501, 52824.740 24/06/03,05:42:20,07,08,1, 11.9,1,1, 14.450, 10516.851, 451.839, 52824.926 24/06/03,05:42:20,08,08,1, 11.9,1,1, 14.450, 10517.227, 453.299, 52825.039 24/06/03,05:42:20,09,08,1, 11.9,1,1, 14.450, 10516.783, 452.136, 52825.100 24/06/03,05:42:20,10,08,1, 11.9,1,1, 14.450, 10517.599, 452.479, 52825.448 24/06/03,05:42:20,11,08,1, 11.9,1,1, 14.450, 10517.422, 453.221, 52825.326 24/06/03,05:42:20,12,08,1, 11.9,1,1, 14.450, 10517.072, 451.753, 52825.161 24/06/03,05:42:20,13,08,1, 11.9,1,1, 14.450, 10517.532, 452.894, 52824.980 24/06/03,05:42:20,14,08,1, 11.9,1,1, 14.450, 10516.798, 452.499, 52824.627 24/06/03,05:42:20,15,08,1, 11.9,1,1, 14.450, 10516.879, 451.834, 52824.791 24/06/03,05:42:20,16,08,1, 11.9,1,1, 14.450, 10517.246, 453.248, 52824.918 24/06/03,05:42:20,17,08,1, 11.9,1,1, 14.450, 10516.758, 452.146, 52825.059 24/06/03,05:42:20,18,08,1, 11.9,1,1, 14.450, 10517.573, 452.471, 52825.451 24/06/03,05:42:20,19,08,1, 11.9,1,1, 14.450, 10517.390, 453.204, 52825.266 24/06/03,05:42:21,00,07,1, 11.9,1,1, 14.449, 10517.389, 453.204, 52825.266 24/06/03,05:42:21,01,07,1, 11.9,1,1, 14.449, 10516.464, 452.254, 52825.547 24/06/03,05:42:21,02,07,1, 11.9,1,1, 14.449, 10517.969, 452.401, 52825.540 24/06/03,05:42:21,03,07,1, 11.9,1,1, 14.449, 10517.007, 453.149, 52824.448 24/06/03,05:42:21,04,07,1, 11.9,1,1, 14.449, 10517.344, 451.875, 52826.190 24/06/03,05:42:21,05,07,1, 11.9,1,1, 14.449, 10517.906, 452.694, 52824.526 24/06/03,05:42:21,06,07,1, 11.9,1,1, 14.449, 10516.437, 452.553, 52824.499 24/06/03,05:42:21,07,07,1, 11.9,1,1, 14.449, 10517.430, 451.805, 52825.733 24/06/03,05:42:21,08,07,1, 11.9,1,1, 14.449, 10517.133, 453.092, 52823.882 24/06/03,05:42:21,09,07,1, 11.9,1,1, 14.449, 10516.524, 452.270, 52825.499 24/06/03,05:42:21,10,07,1, 11.9,1,1, 14.449, 10517.939, 452.379, 52825.605 24/06/03,05:42:21,11,07,1, 11.9,1,1, 14.449, 10516.936, 453.114, 52824.376 24/06/03,05:42:21,12,07,1, 11.9,1,1, 14.449, 10517.317, 451.881, 52826.200 24/06/03,05:42:21,13,07,1, 11.9,1,1, 14.449, 10517.847, 452.670, 52824.590 24/06/03,05:42:21,14,07,1, 11.9,1,1, 14.449, 10516.448, 452.598, 52824.419 24/06/03,05:42:21,15,07,1, 11.9,1,1, 14.449, 10517.400, 451.777, 52825.582 24/06/03,05:42:21,16,07,1, 11.9,1,1, 14.449, 10517.101, 453.129, 52823.930 24/06/03,05:42:21,17,07,1, 11.9,1,1, 14.449, 10516.464, 452.275, 52825.415 24/06/03,05:42:21,18,07,1, 11.9,1,1, 14.449, 10517.947, 452.353, 52825.491 24/06/03,05:42:21,19,07,1, 11.9,1,1, 14.449, 10517.023, 453.146, 52824.446 24/06/03,05:42:22,00,08,1, 11.9,1,1, 14.450, 10517.021, 453.146, 52824.446 24/06/03,05:42:22,01,08,1, 11.9,1,1, 14.450, 10516.422, 452.247, 52825.279 24/06/03,05:42:22,02,08,1, 11.9,1,1, 14.450, 10517.827, 452.261, 52825.567 24/06/03,05:42:22,03,08,1, 11.9,1,1, 14.450, 10517.040, 453.160, 52824.337 24/06/03,05:42:22,04,08,1, 11.9,1,1, 14.450, 10517.264, 452.003, 52826.312 24/06/03,05:42:22,05,08,1, 11.9,1,1, 14.450, 10518.015, 452.633, 52824.878 24/06/03,05:42:22,06,08,1, 11.9,1,1, 14.450, 10516.622, 452.678, 52824.462 24/06/03,05:42:22,07,08,1, 11.9,1,1, 14.450, 10517.410, 451.768, 52825.810 24/06/03,05:42:22,08,08,1, 11.9,1,1, 14.450, 10517.214, 452.967, 52823.818 24/06/03,05:42:22,09,08,1, 11.9,1,1, 14.450, 10516.415, 452.268, 52825.147 24/06/03,05:42:22,10,08,1, 11.9,1,1, 14.450, 10517.853, 452.257, 52825.601 24/06/03,05:42:22,11,08,1, 11.9,1,1, 14.450, 10517.095, 453.166, 52824.312 24/06/03,05:42:22,12,08,1, 11.9,1,1, 14.450, 10517.283, 451.975, 52826.238 24/06/03,05:42:22,13,08,1, 11.9,1,1, 14.450, 10518.078, 452.619, 52824.891 24/06/03,05:42:22,14,08,1, 11.9,1,1, 14.450, 10516.640, 452.701, 52824.487 24/06/03,05:42:22,15,08,1, 11.9,1,1, 14.450, 10517.405, 451.741, 52825.741 24/06/03,05:42:22,16,08,1, 11.9,1,1, 14.450, 10517.278, 452.954, 52823.858 24/06/03,05:42:22,17,08,1, 11.9,1,1, 14.450, 10516.372, 452.293, 52825.154 24/06/03,05:42:22,18,08,1, 11.9,1,1, 14.450, 10517.884, 452.211, 52825.655 24/06/03,05:42:22,19,08,1, 11.9,1,1, 14.450, 10517.036, 453.184, 52824.299 24/06/03,05:42:23,00,08,1, 11.9,1,1, 14.447, 10517.030, 453.184, 52824.299 24/06/03,05:42:23,01,08,1, 11.9,1,1, 14.447, 10516.362, 452.345, 52824.845 24/06/03,05:42:23,02,08,1, 11.9,1,1, 14.447, 10517.784, 452.101, 52825.517 24/06/03,05:42:23,03,08,1, 11.9,1,1, 14.447, 10517.060, 453.165, 52824.118 24/06/03,05:42:23,04,08,1, 11.9,1,1, 14.447, 10517.125, 452.006, 52826.226 24/06/03,05:42:23,05,08,1, 11.9,1,1, 14.447, 10518.173, 452.556, 52825.100 24/06/03,05:42:23,06,08,1, 11.9,1,1, 14.447, 10516.794, 452.763, 52824.429 24/06/03,05:42:23,07,08,1, 11.9,1,1, 14.447, 10517.473, 451.714, 52825.901 24/06/03,05:42:23,08,08,1, 11.9,1,1, 14.447, 10517.406, 452.831, 52823.870 24/06/03,05:42:23,09,08,1, 11.9,1,1, 14.447, 10516.349, 452.346, 52824.833 24/06/03,05:42:23,10,08,1, 11.9,1,1, 14.447, 10517.747, 452.096, 52825.517 24/06/03,05:42:23,11,08,1, 11.9,1,1, 14.447, 10517.064, 453.215, 52824.157 24/06/03,05:42:23,12,08,1, 11.9,1,1, 14.447, 10517.173, 452.045, 52826.074 24/06/03,05:42:23,13,08,1, 11.9,1,1, 14.447, 10518.177, 452.555, 52825.167 24/06/03,05:42:23,14,08,1, 11.9,1,1, 14.447, 10516.808, 452.795, 52824.408 24/06/03,05:42:23,15,08,1, 11.9,1,1, 14.447, 10517.481, 451.694, 52825.871 24/06/03,05:42:23,16,08,1, 11.9,1,1, 14.447, 10517.436, 452.818, 52823.873 24/06/03,05:42:23,17,08,1, 11.9,1,1, 14.447, 10516.343, 452.315, 52824.746 24/06/03,05:42:23,18,08,1, 11.9,1,1, 14.447, 10517.739, 452.058, 52825.468 24/06/03,05:42:23,19,08,1, 11.9,1,1, 14.447, 10517.105, 453.158, 52824.153 24/06/03,05:42:24,00,09,1, 11.9,1,1, 14.448, 10517.105, 453.158, 52824.153 24/06/03,05:42:24,01,09,1, 11.9,1,1, 14.448, 10516.432, 452.382, 52824.722 24/06/03,05:42:24,02,09,1, 11.9,1,1, 14.448, 10517.670, 451.965, 52825.559 24/06/03,05:42:24,03,09,1, 11.9,1,1, 14.448, 10517.133, 453.130, 52823.933 24/06/03,05:42:24,04,09,1, 11.9,1,1, 14.448, 10516.996, 452.094, 52825.838 24/06/03,05:42:24,05,09,1, 11.9,1,1, 14.448, 10518.223, 452.488, 52825.318 24/06/03,05:42:24,06,09,1, 11.9,1,1, 14.448, 10516.963, 452.892, 52824.440 24/06/03,05:42:24,07,09,1, 11.9,1,1, 14.448, 10517.490, 451.682, 52825.963 24/06/03,05:42:24,08,09,1, 11.9,1,1, 14.448, 10517.693, 452.755, 52824.155 24/06/03,05:42:24,09,09,1, 11.9,1,1, 14.448, 10516.430, 452.376, 52824.603 24/06/03,05:42:24,10,09,1, 11.9,1,1, 14.448, 10517.649, 451.919, 52825.534 24/06/03,05:42:24,11,09,1, 11.9,1,1, 14.448, 10517.092, 453.100, 52823.853 24/06/03,05:42:24,12,09,1, 11.9,1,1, 14.448, 10516.990, 452.116, 52825.858 24/06/03,05:42:24,13,09,1, 11.9,1,1, 14.448, 10518.205, 452.472, 52825.356 24/06/03,05:42:24,14,09,1, 11.9,1,1, 14.448, 10517.036, 452.907, 52824.443 24/06/03,05:42:24,15,09,1, 11.9,1,1, 14.448, 10517.515, 451.751, 52826.041 24/06/03,05:42:24,16,09,1, 11.9,1,1, 14.448, 10517.708, 452.675, 52824.164 24/06/03,05:42:24,17,09,1, 11.9,1,1, 14.448, 10516.437, 452.363, 52824.674 24/06/03,05:42:24,18,09,1, 11.9,1,1, 14.448, 10517.619, 451.940, 52825.549 24/06/03,05:42:24,19,09,1, 11.9,1,1, 14.448, 10517.144, 453.110, 52823.962 24/06/03,05:42:25,00,09,1, 11.9,1,1, 14.450, 10517.138, 453.110, 52823.962 24/06/03,05:42:25,01,09,1, 11.9,1,1, 14.450, 10517.010, 452.387, 52824.589 24/06/03,05:42:25,02,09,1, 11.9,1,1, 14.450, 10517.101, 451.664, 52824.704 24/06/03,05:42:25,03,09,1, 11.9,1,1, 14.450, 10517.428, 453.174, 52824.844 24/06/03,05:42:25,04,09,1, 11.9,1,1, 14.450, 10516.936, 452.015, 52824.982 24/06/03,05:42:25,05,09,1, 11.9,1,1, 14.450, 10517.699, 452.351, 52825.371 24/06/03,05:42:25,06,09,1, 11.9,1,1, 14.450, 10517.646, 453.084, 52825.234 24/06/03,05:42:25,07,09,1, 11.9,1,1, 14.450, 10517.261, 451.615, 52825.141 24/06/03,05:42:25,08,09,1, 11.9,1,1, 14.450, 10517.821, 452.696, 52825.024 24/06/03,05:42:25,09,09,1, 11.9,1,1, 14.450, 10517.006, 452.430, 52824.672 24/06/03,05:42:25,10,09,1, 11.9,1,1, 14.450, 10517.102, 451.670, 52824.763 24/06/03,05:42:25,11,09,1, 11.9,1,1, 14.450, 10517.454, 453.160, 52824.813 24/06/03,05:42:25,12,09,1, 11.9,1,1, 14.450, 10516.972, 452.047, 52824.869 24/06/03,05:42:25,13,09,1, 11.9,1,1, 14.450, 10517.692, 452.329, 52825.295 24/06/03,05:42:25,14,09,1, 11.9,1,1, 14.450, 10517.645, 453.130, 52825.219 24/06/03,05:42:25,15,09,1, 11.9,1,1, 14.450, 10517.292, 451.598, 52825.170 24/06/03,05:42:25,16,09,1, 11.9,1,1, 14.450, 10517.824, 452.665, 52825.022 24/06/03,05:42:25,17,09,1, 11.9,1,1, 14.450, 10517.023, 452.465, 52824.695 24/06/03,05:42:25,18,09,1, 11.9,1,1, 14.450, 10517.067, 451.661, 52824.838 24/06/03,05:42:25,19,09,1, 11.9,1,1, 14.450, 10517.440, 453.110, 52824.860 24/06/03,05:42:26,00,09,1, 11.9,1,1, 14.449, 10517.439, 453.110, 52824.860 24/06/03,05:42:26,01,09,1, 11.9,1,1, 14.449, 10517.256, 452.550, 52824.831 24/06/03,05:42:26,02,09,1, 11.9,1,1, 14.449, 10517.114, 451.522, 52824.775 24/06/03,05:42:26,03,09,1, 11.9,1,1, 14.449, 10517.449, 453.054, 52824.787 24/06/03,05:42:26,04,09,1, 11.9,1,1, 14.449, 10516.837, 452.110, 52824.694 24/06/03,05:42:26,05,09,1, 11.9,1,1, 14.449, 10517.562, 452.164, 52825.117 24/06/03,05:42:26,06,09,1, 11.9,1,1, 14.449, 10517.676, 453.231, 52825.185 24/06/03,05:42:26,07,09,1, 11.9,1,1, 14.449, 10517.284, 451.753, 52825.133 24/06/03,05:42:26,08,09,1, 11.9,1,1, 14.449, 10517.921, 452.641, 52825.122 24/06/03,05:42:26,09,09,1, 11.9,1,1, 14.449, 10517.265, 452.575, 52824.774 24/06/03,05:42:26,10,09,1, 11.9,1,1, 14.449, 10517.170, 451.495, 52824.810 24/06/03,05:42:26,11,09,1, 11.9,1,1, 14.449, 10517.515, 453.025, 52824.694 24/06/03,05:42:26,12,09,1, 11.9,1,1, 14.449, 10516.877, 452.090, 52824.753 24/06/03,05:42:26,13,09,1, 11.9,1,1, 14.449, 10517.532, 452.161, 52825.166 24/06/03,05:42:26,14,09,1, 11.9,1,1, 14.449, 10517.658, 453.193, 52825.231 24/06/03,05:42:26,15,09,1, 11.9,1,1, 14.449, 10517.368, 451.708, 52825.183 24/06/03,05:42:26,16,09,1, 11.9,1,1, 14.449, 10517.937, 452.616, 52825.215 24/06/03,05:42:26,17,09,1, 11.9,1,1, 14.449, 10517.263, 452.619, 52824.739 24/06/03,05:42:26,18,09,1, 11.9,1,1, 14.449, 10517.156, 451.496, 52824.727 24/06/03,05:42:26,19,09,1, 11.9,1,1, 14.449, 10517.490, 452.961, 52824.689 24/06/03,05:42:27,00,09,1, 11.9,1,1, 14.449, 10517.489, 452.961, 52824.689 24/06/03,05:42:27,01,09,1, 11.9,1,1, 14.449, 10517.702, 452.867, 52825.471 24/06/03,05:42:27,02,09,1, 11.9,1,1, 14.449, 10517.321, 451.394, 52824.413 24/06/03,05:42:27,03,09,1, 11.9,1,1, 14.449, 10517.387, 452.844, 52824.715 24/06/03,05:42:27,04,09,1, 11.9,1,1, 14.449, 10517.173, 452.230, 52825.035 24/06/03,05:42:27,05,09,1, 11.9,1,1, 14.449, 10517.209, 451.810, 52824.445 24/06/03,05:42:27,06,09,1, 11.9,1,1, 14.449, 10517.537, 453.275, 52825.466 24/06/03,05:42:27,07,09,1, 11.9,1,1, 14.449, 10517.483, 451.821, 52825.221 24/06/03,05:42:27,08,09,1, 11.9,1,1, 14.449, 10517.705, 452.457, 52824.863 24/06/03,05:42:27,09,09,1, 11.9,1,1, 14.449, 10517.662, 452.822, 52825.520 24/06/03,05:42:27,10,09,1, 11.9,1,1, 14.449, 10517.302, 451.371, 52824.487 24/06/03,05:42:27,11,09,1, 11.9,1,1, 14.449, 10517.385, 452.867, 52824.803 24/06/03,05:42:27,12,09,1, 11.9,1,1, 14.449, 10517.152, 452.226, 52824.973 24/06/03,05:42:27,13,09,1, 11.9,1,1, 14.449, 10517.187, 451.810, 52824.440 24/06/03,05:42:27,14,09,1, 11.9,1,1, 14.449, 10517.511, 453.282, 52825.395 24/06/03,05:42:27,15,09,1, 11.9,1,1, 14.449, 10517.474, 451.810, 52825.146 24/06/03,05:42:27,16,09,1, 11.9,1,1, 14.449, 10517.734, 452.445, 52824.840 24/06/03,05:42:27,17,09,1, 11.9,1,1, 14.449, 10517.715, 452.922, 52825.571 24/06/03,05:42:27,18,09,1, 11.9,1,1, 14.449, 10517.346, 451.393, 52824.597 24/06/03,05:42:27,19,09,1, 11.9,1,1, 14.449, 10517.396, 452.841, 52824.601 24/06/03,05:42:28,00,10,1, 11.9,1,1, 14.448, 10517.389, 452.841, 52824.601 24/06/03,05:42:28,01,10,1, 11.9,1,1, 14.448, 10517.857, 453.137, 52826.132 24/06/03,05:42:28,02,10,1, 11.9,1,1, 14.448, 10517.604, 451.410, 52824.621 24/06/03,05:42:28,03,10,1, 11.9,1,1, 14.448, 10517.249, 452.670, 52824.613 24/06/03,05:42:28,04,10,1, 11.9,1,1, 14.448, 10517.512, 452.446, 52825.572 24/06/03,05:42:28,05,10,1, 11.9,1,1, 14.448, 10517.031, 451.504, 52823.763 24/06/03,05:42:28,06,10,1, 11.9,1,1, 14.448, 10517.243, 453.254, 52825.423 24/06/03,05:42:28,07,10,1, 11.9,1,1, 14.448, 10517.630, 451.988, 52825.330 24/06/03,05:42:28,08,10,1, 11.9,1,1, 14.448, 10517.401, 452.197, 52824.296 24/06/03,05:42:28,09,10,1, 11.9,1,1, 14.448, 10517.879, 453.140, 52826.172 24/06/03,05:42:28,10,10,1, 11.9,1,1, 14.448, 10517.660, 451.426, 52824.485 24/06/03,05:42:28,11,10,1, 11.9,1,1, 14.448, 10517.249, 452.674, 52824.598 24/06/03,05:42:28,12,10,1, 11.9,1,1, 14.448, 10517.519, 452.454, 52825.573 24/06/03,05:42:28,13,10,1, 11.9,1,1, 14.448, 10516.991, 451.526, 52823.687 24/06/03,05:42:28,14,10,1, 11.9,1,1, 14.448, 10517.234, 453.213, 52825.296 24/06/03,05:42:28,15,10,1, 11.9,1,1, 14.448, 10517.597, 452.009, 52825.376 24/06/03,05:42:28,16,10,1, 11.9,1,1, 14.448, 10517.320, 452.149, 52824.295 24/06/03,05:42:28,17,10,1, 11.9,1,1, 14.448, 10517.812, 453.168, 52826.084 24/06/03,05:42:28,18,10,1, 11.9,1,1, 14.448, 10517.708, 451.467, 52824.583 24/06/03,05:42:28,19,10,1, 11.9,1,1, 14.448, 10517.273, 452.634, 52824.624 24/06/03,05:42:29,00,10,1, 11.8,1,1, 14.451, 10517.272, 452.634, 52824.624 24/06/03,05:42:29,01,10,1, 11.8,1,1, 14.451, 10517.716, 453.307, 52826.038 24/06/03,05:42:29,02,10,1, 11.8,1,1, 14.451, 10517.846, 451.569, 52825.082 24/06/03,05:42:29,03,10,1, 11.8,1,1, 14.451, 10517.422, 452.457, 52824.516 24/06/03,05:42:29,04,10,1, 11.8,1,1, 14.451, 10517.698, 452.651, 52825.857 24/06/03,05:42:29,05,10,1, 11.8,1,1, 14.451, 10517.253, 451.314, 52823.852 24/06/03,05:42:29,06,10,1, 11.8,1,1, 14.451, 10517.120, 453.004, 52824.879 24/06/03,05:42:29,07,10,1, 11.8,1,1, 14.451, 10517.486, 452.149, 52825.357 24/06/03,05:42:29,08,10,1, 11.8,1,1, 14.451, 10517.183, 451.905, 52823.996 24/06/03,05:42:29,09,10,1, 11.8,1,1, 14.451, 10517.718, 453.266, 52826.003 24/06/03,05:42:29,10,10,1, 11.8,1,1, 14.451, 10517.784, 451.631, 52825.015 24/06/03,05:42:29,11,10,1, 11.8,1,1, 14.451, 10517.421, 452.427, 52824.386 24/06/03,05:42:29,12,10,1, 11.8,1,1, 14.451, 10517.792, 452.694, 52825.871 24/06/03,05:42:29,13,10,1, 11.8,1,1, 14.451, 10517.281, 451.302, 52823.840 24/06/03,05:42:29,14,10,1, 11.8,1,1, 14.451, 10517.093, 452.940, 52824.785 24/06/03,05:42:29,15,10,1, 11.8,1,1, 14.451, 10517.462, 452.165, 52825.358 24/06/03,05:42:29,16,10,1, 11.8,1,1, 14.451, 10517.200, 451.887, 52824.004 24/06/03,05:42:29,17,10,1, 11.8,1,1, 14.451, 10517.613, 453.257, 52825.978 24/06/03,05:42:29,18,10,1, 11.8,1,1, 14.451, 10517.789, 451.618, 52825.091 24/06/03,05:42:29,19,10,1, 11.8,1,1, 14.451, 10517.468, 452.387, 52824.504 24/06/03,05:42:30,00,10,1, 11.9,1,1, 14.449, 10517.464, 452.387, 52824.504 24/06/03,05:42:30,01,10,1, 11.9,1,1, 14.449, 10517.494, 453.243, 52825.602 24/06/03,05:42:30,02,10,1, 11.9,1,1, 14.449, 10517.778, 451.797, 52825.250 24/06/03,05:42:30,03,10,1, 11.9,1,1, 14.449, 10517.457, 452.264, 52824.461 24/06/03,05:42:30,04,10,1, 11.9,1,1, 14.449, 10517.883, 452.962, 52826.144 24/06/03,05:42:30,05,10,1, 11.9,1,1, 14.449, 10517.531, 451.306, 52824.218 24/06/03,05:42:30,06,10,1, 11.9,1,1, 14.449, 10517.226, 452.725, 52824.682 24/06/03,05:42:30,07,10,1, 11.9,1,1, 14.449, 10517.498, 452.275, 52825.418 24/06/03,05:42:30,08,10,1, 11.9,1,1, 14.449, 10517.102, 451.568, 52823.682 24/06/03,05:42:30,09,10,1, 11.9,1,1, 14.449, 10517.431, 453.198, 52825.412 24/06/03,05:42:30,10,10,1, 11.9,1,1, 14.449, 10517.777, 451.764, 52825.182 24/06/03,05:42:30,11,10,1, 11.9,1,1, 14.449, 10517.430, 452.210, 52824.342 24/06/03,05:42:30,12,10,1, 11.9,1,1, 14.449, 10517.901, 452.930, 52825.956 24/06/03,05:42:30,13,10,1, 11.9,1,1, 14.449, 10517.621, 451.321, 52824.231 24/06/03,05:42:30,14,10,1, 11.9,1,1, 14.449, 10517.215, 452.718, 52824.580 24/06/03,05:42:30,15,10,1, 11.9,1,1, 14.449, 10517.535, 452.286, 52825.376 24/06/03,05:42:30,16,10,1, 11.9,1,1, 14.449, 10517.088, 451.553, 52823.675 24/06/03,05:42:30,17,10,1, 11.9,1,1, 14.449, 10517.330, 453.235, 52825.540 24/06/03,05:42:30,18,10,1, 11.9,1,1, 14.449, 10517.717, 451.811, 52825.314 24/06/03,05:42:30,19,10,1, 11.9,1,1, 14.449, 10517.440, 452.176, 52824.374 24/06/03,05:42:31,00,10,1, 11.9,1,1, 14.452, 10517.439, 452.176, 52824.374 24/06/03,05:42:31,01,10,1, 11.9,1,1, 14.452, 10517.438, 452.996, 52824.883 24/06/03,05:42:31,02,10,1, 11.9,1,1, 14.452, 10517.262, 451.954, 52825.096 24/06/03,05:42:31,03,10,1, 11.9,1,1, 14.452, 10517.526, 452.019, 52824.613 24/06/03,05:42:31,04,10,1, 11.9,1,1, 14.452, 10517.788, 453.077, 52825.527 24/06/03,05:42:31,05,10,1, 11.9,1,1, 14.452, 10517.607, 451.465, 52824.830 24/06/03,05:42:31,06,10,1, 11.9,1,1, 14.452, 10517.648, 452.479, 52824.738 24/06/03,05:42:31,07,10,1, 11.9,1,1, 14.452, 10517.519, 452.403, 52825.000 24/06/03,05:42:31,08,10,1, 11.9,1,1, 14.452, 10517.191, 451.380, 52824.141 24/06/03,05:42:31,09,10,1, 11.9,1,1, 14.452, 10517.389, 452.915, 52824.811 24/06/03,05:42:31,10,10,1, 11.9,1,1, 14.452, 10517.298, 451.928, 52824.913 24/06/03,05:42:31,11,10,1, 11.9,1,1, 14.452, 10517.535, 451.970, 52824.634 24/06/03,05:42:31,12,10,1, 11.9,1,1, 14.452, 10517.785, 453.090, 52825.614 24/06/03,05:42:31,13,10,1, 11.9,1,1, 14.452, 10517.638, 451.433, 52824.918 24/06/03,05:42:31,14,10,1, 11.9,1,1, 14.452, 10517.742, 452.452, 52824.672 24/06/03,05:42:31,15,10,1, 11.9,1,1, 14.452, 10517.544, 452.452, 52825.063 24/06/03,05:42:31,16,10,1, 11.9,1,1, 14.452, 10517.186, 451.314, 52824.108 24/06/03,05:42:31,17,10,1, 11.9,1,1, 14.452, 10517.402, 452.885, 52824.771 24/06/03,05:42:31,18,10,1, 11.9,1,1, 14.452, 10517.268, 451.950, 52824.984 24/06/03,05:42:31,19,10,1, 11.9,1,1, 14.452, 10517.487, 451.900, 52824.515 24/06/03,05:42:32,00,10,1, 11.9,1,1, 14.452, 10517.480, 451.900, 52824.515 24/06/03,05:42:32,01,10,1, 11.9,1,1, 14.452, 10517.706, 452.685, 52824.675 24/06/03,05:42:32,02,10,1, 11.9,1,1, 14.452, 10516.949, 452.020, 52824.455 24/06/03,05:42:32,03,10,1, 11.9,1,1, 14.452, 10517.383, 451.735, 52824.766 24/06/03,05:42:32,04,10,1, 11.9,1,1, 14.452, 10517.701, 453.036, 52824.886 24/06/03,05:42:32,05,10,1, 11.9,1,1, 14.452, 10517.325, 451.671, 52824.979 24/06/03,05:42:32,06,10,1, 11.9,1,1, 14.452, 10518.056, 452.287, 52825.231 24/06/03,05:42:32,07,10,1, 11.9,1,1, 14.452, 10517.621, 452.630, 52824.929 24/06/03,05:42:32,08,10,1, 11.9,1,1, 14.452, 10517.282, 451.333, 52824.684 24/06/03,05:42:32,09,10,1, 11.9,1,1, 14.452, 10517.742, 452.700, 52824.584 24/06/03,05:42:32,10,10,1, 11.9,1,1, 14.452, 10517.003, 452.061, 52824.442 24/06/03,05:42:32,11,10,1, 11.9,1,1, 14.452, 10517.391, 451.660, 52824.791 24/06/03,05:42:32,12,10,1, 11.9,1,1, 14.452, 10517.694, 453.013, 52824.944 24/06/03,05:42:32,13,10,1, 11.9,1,1, 14.452, 10517.221, 451.688, 52825.027 24/06/03,05:42:32,14,10,1, 11.9,1,1, 14.452, 10518.059, 452.304, 52825.198 24/06/03,05:42:32,15,10,1, 11.9,1,1, 14.452, 10517.653, 452.702, 52824.950 24/06/03,05:42:32,16,10,1, 11.9,1,1, 14.452, 10517.319, 451.363, 52824.864 24/06/03,05:42:32,17,10,1, 11.9,1,1, 14.452, 10517.795, 452.680, 52824.732 24/06/03,05:42:32,18,10,1, 11.9,1,1, 14.452, 10517.010, 452.074, 52824.570 24/06/03,05:42:32,19,10,1, 11.9,1,1, 14.452, 10517.339, 451.668, 52824.764 24/06/03,05:42:33,00,10,1, 11.9,1,1, 14.452, 10517.339, 451.668, 52824.764 24/06/03,05:42:33,01,10,1, 11.9,1,1, 14.452, 10517.975, 452.463, 52824.878 24/06/03,05:42:33,02,10,1, 11.9,1,1, 14.452, 10517.218, 452.190, 52824.389 24/06/03,05:42:33,03,10,1, 11.9,1,1, 14.452, 10517.264, 451.404, 52824.624 24/06/03,05:42:33,04,10,1, 11.9,1,1, 14.452, 10517.623, 452.836, 52824.710 24/06/03,05:42:33,05,10,1, 11.9,1,1, 14.452, 10517.100, 451.813, 52824.781 24/06/03,05:42:33,06,10,1, 11.9,1,1, 14.452, 10517.839, 452.008, 52825.136 24/06/03,05:42:33,07,10,1, 11.9,1,1, 14.452, 10517.838, 452.893, 52825.055 24/06/03,05:42:33,08,10,1, 11.9,1,1, 14.452, 10517.516, 451.353, 52825.075 24/06/03,05:42:33,09,10,1, 11.9,1,1, 14.452, 10518.010, 452.381, 52824.869 24/06/03,05:42:33,10,10,1, 11.9,1,1, 14.452, 10517.235, 452.242, 52824.537 24/06/03,05:42:33,11,10,1, 11.9,1,1, 14.452, 10517.276, 451.355, 52824.605 24/06/03,05:42:33,12,10,1, 11.9,1,1, 14.452, 10517.605, 452.860, 52824.628 24/06/03,05:42:33,13,10,1, 11.9,1,1, 14.452, 10517.070, 451.822, 52824.751 24/06/03,05:42:33,14,10,1, 11.9,1,1, 14.452, 10517.789, 452.002, 52825.146 24/06/03,05:42:33,15,10,1, 11.9,1,1, 14.452, 10517.831, 452.891, 52825.040 24/06/03,05:42:33,16,10,1, 11.9,1,1, 14.452, 10517.512, 451.419, 52824.986 24/06/03,05:42:33,17,10,1, 11.9,1,1, 14.452, 10518.065, 452.405, 52825.009 24/06/03,05:42:33,18,10,1, 11.9,1,1, 14.452, 10517.282, 452.255, 52824.521 24/06/03,05:42:33,19,10,1, 11.9,1,1, 14.452, 10517.287, 451.342, 52824.618 24/06/03,05:42:34,00,09,1, 11.9,1,1, 14.452, 10517.280, 451.342, 52824.618 24/06/03,05:42:34,01,09,1, 11.9,1,1, 14.452, 10518.139, 452.317, 52825.170 24/06/03,05:42:34,02,09,1, 11.9,1,1, 14.452, 10517.551, 452.499, 52824.691 24/06/03,05:42:34,03,09,1, 11.9,1,1, 14.452, 10517.386, 451.235, 52824.728 24/06/03,05:42:34,04,09,1, 11.9,1,1, 14.452, 10517.784, 452.716, 52824.647 24/06/03,05:42:34,05,09,1, 11.9,1,1, 14.452, 10516.945, 451.966, 52824.510 24/06/03,05:42:34,06,09,1, 11.9,1,1, 14.452, 10517.541, 451.743, 52824.789 24/06/03,05:42:34,07,09,1, 11.9,1,1, 14.452, 10517.745, 452.988, 52824.946 24/06/03,05:42:34,08,09,1, 11.9,1,1, 14.452, 10517.384, 451.616, 52825.138 24/06/03,05:42:34,09,09,1, 11.9,1,1, 14.452, 10518.081, 452.281, 52825.115 24/06/03,05:42:34,10,09,1, 11.9,1,1, 14.452, 10517.647, 452.560, 52824.816 24/06/03,05:42:34,11,09,1, 11.9,1,1, 14.452, 10517.381, 451.229, 52824.725 24/06/03,05:42:34,12,09,1, 11.9,1,1, 14.452, 10517.702, 452.639, 52824.468 24/06/03,05:42:34,13,09,1, 11.9,1,1, 14.452, 10516.992, 451.962, 52824.387 24/06/03,05:42:34,14,09,1, 11.9,1,1, 14.452, 10517.473, 451.652, 52824.725 24/06/03,05:42:34,15,09,1, 11.9,1,1, 14.452, 10517.783, 452.936, 52824.883 24/06/03,05:42:34,16,09,1, 11.9,1,1, 14.452, 10517.314, 451.581, 52825.056 24/06/03,05:42:34,17,09,1, 11.9,1,1, 14.452, 10518.094, 452.245, 52825.230 24/06/03,05:42:34,18,09,1, 11.9,1,1, 14.452, 10517.648, 452.538, 52824.891 24/06/03,05:42:34,19,09,1, 11.9,1,1, 14.452, 10517.412, 451.254, 52824.833 24/06/03,05:42:35,00,09,1, 11.9,1,1, 14.454, 10517.405, 451.254, 52824.833 24/06/03,05:42:35,01,09,1, 11.9,1,1, 14.454, 10517.926, 452.017, 52825.090 24/06/03,05:42:35,02,09,1, 11.9,1,1, 14.454, 10517.830, 452.771, 52824.861 24/06/03,05:42:35,03,09,1, 11.9,1,1, 14.454, 10517.496, 451.281, 52824.967 24/06/03,05:42:35,04,09,1, 11.9,1,1, 14.454, 10517.971, 452.357, 52824.779 24/06/03,05:42:35,05,09,1, 11.9,1,1, 14.454, 10517.220, 452.089, 52824.325 24/06/03,05:42:35,06,09,1, 11.9,1,1, 14.454, 10517.283, 451.351, 52824.579 24/06/03,05:42:35,07,09,1, 11.9,1,1, 14.454, 10517.641, 452.839, 52824.675 24/06/03,05:42:35,08,09,1, 11.9,1,1, 14.454, 10517.116, 451.784, 52824.708 24/06/03,05:42:35,09,09,1, 11.9,1,1, 14.454, 10517.850, 452.005, 52825.146 24/06/03,05:42:35,10,09,1, 11.9,1,1, 14.454, 10517.844, 452.824, 52825.056 24/06/03,05:42:35,11,09,1, 11.9,1,1, 14.454, 10517.475, 451.278, 52824.973 24/06/03,05:42:35,12,09,1, 11.9,1,1, 14.454, 10517.943, 452.387, 52824.799 24/06/03,05:42:35,13,09,1, 11.9,1,1, 14.454, 10517.235, 452.135, 52824.496 24/06/03,05:42:35,14,09,1, 11.9,1,1, 14.454, 10517.228, 451.295, 52824.592 24/06/03,05:42:35,15,09,1, 11.9,1,1, 14.454, 10517.631, 452.813, 52824.704 24/06/03,05:42:35,16,09,1, 11.9,1,1, 14.454, 10517.099, 451.744, 52824.761 24/06/03,05:42:35,17,09,1, 11.9,1,1, 14.454, 10517.854, 452.001, 52825.147 24/06/03,05:42:35,18,09,1, 11.9,1,1, 14.454, 10517.851, 452.832, 52825.093 24/06/03,05:42:35,19,09,1, 11.9,1,1, 14.454, 10517.489, 451.326, 52825.021 24/06/03,05:42:36,00,09,1, 11.9,1,1, 14.452, 10517.489, 451.326, 52825.021 24/06/03,05:42:36,01,09,1, 11.9,1,1, 14.452, 10517.562, 451.686, 52824.831 24/06/03,05:42:36,02,09,1, 11.9,1,1, 14.452, 10517.777, 452.898, 52825.036 24/06/03,05:42:36,03,09,1, 11.9,1,1, 14.452, 10517.441, 451.470, 52824.939 24/06/03,05:42:36,04,09,1, 11.9,1,1, 14.452, 10518.145, 452.226, 52825.040 24/06/03,05:42:36,05,09,1, 11.9,1,1, 14.452, 10517.573, 452.370, 52824.745 24/06/03,05:42:36,06,09,1, 11.9,1,1, 14.452, 10517.355, 451.191, 52824.620 24/06/03,05:42:36,07,09,1, 11.9,1,1, 14.452, 10517.688, 452.544, 52824.506 24/06/03,05:42:36,08,09,1, 11.9,1,1, 14.452, 10517.004, 451.832, 52824.484 24/06/03,05:42:36,09,09,1, 11.9,1,1, 14.452, 10517.550, 451.710, 52824.878 24/06/03,05:42:36,10,09,1, 11.9,1,1, 14.452, 10517.813, 452.908, 52824.981 24/06/03,05:42:36,11,09,1, 11.9,1,1, 14.452, 10517.411, 451.490, 52825.120 24/06/03,05:42:36,12,09,1, 11.9,1,1, 14.452, 10518.097, 452.222, 52825.101 24/06/03,05:42:36,13,09,1, 11.9,1,1, 14.452, 10517.573, 452.349, 52824.601 24/06/03,05:42:36,14,09,1, 11.9,1,1, 14.452, 10517.348, 451.193, 52824.616 24/06/03,05:42:36,15,09,1, 11.9,1,1, 14.452, 10517.690, 452.598, 52824.563 24/06/03,05:42:36,16,09,1, 11.9,1,1, 14.452, 10517.022, 451.846, 52824.498 24/06/03,05:42:36,17,09,1, 11.9,1,1, 14.452, 10517.488, 451.633, 52824.880 24/06/03,05:42:36,18,09,1, 11.9,1,1, 14.452, 10517.782, 452.923, 52824.954 24/06/03,05:42:36,19,09,1, 11.9,1,1, 14.452, 10517.431, 451.444, 52825.034 24/06/03,05:42:37,00,09,1, 11.9,1,1, 14.452, 10517.430, 451.444, 52825.034 24/06/03,05:42:37,01,09,1, 11.9,1,1, 14.452, 10517.382, 451.315, 52824.630 24/06/03,05:42:37,02,09,1, 11.9,1,1, 14.452, 10517.702, 452.778, 52824.690 24/06/03,05:42:37,03,09,1, 11.9,1,1, 14.452, 10517.286, 451.592, 52824.883 24/06/03,05:42:37,04,09,1, 11.9,1,1, 14.452, 10518.039, 452.012, 52825.191 24/06/03,05:42:37,05,09,1, 11.9,1,1, 14.452, 10517.820, 452.599, 52824.989 24/06/03,05:42:37,06,09,1, 11.9,1,1, 14.452, 10517.483, 451.144, 52824.876 24/06/03,05:42:37,07,09,1, 11.9,1,1, 14.452, 10517.920, 452.369, 52824.792 24/06/03,05:42:37,08,09,1, 11.9,1,1, 14.452, 10517.154, 451.965, 52824.384 24/06/03,05:42:37,09,09,1, 11.9,1,1, 14.452, 10517.331, 451.352, 52824.579 24/06/03,05:42:37,10,09,1, 11.9,1,1, 14.452, 10517.620, 452.760, 52824.617 24/06/03,05:42:37,11,09,1, 11.9,1,1, 14.452, 10517.239, 451.561, 52824.889 24/06/03,05:42:37,12,09,1, 11.9,1,1, 14.452, 10517.970, 451.959, 52825.139 24/06/03,05:42:37,13,09,1, 11.9,1,1, 14.452, 10517.810, 452.595, 52824.873 24/06/03,05:42:37,14,09,1, 11.9,1,1, 14.452, 10517.443, 451.167, 52824.861 24/06/03,05:42:37,15,09,1, 11.9,1,1, 14.452, 10517.942, 452.345, 52824.764 24/06/03,05:42:37,16,09,1, 11.9,1,1, 14.452, 10517.148, 451.952, 52824.453 24/06/03,05:42:37,17,09,1, 11.9,1,1, 14.452, 10517.291, 451.263, 52824.582 24/06/03,05:42:37,18,09,1, 11.9,1,1, 14.452, 10517.675, 452.808, 52824.650 24/06/03,05:42:37,19,09,1, 11.9,1,1, 14.452, 10517.161, 451.607, 52824.879 24/06/03,05:42:38,00,09,1, 11.9,1,1, 14.451, 10517.155, 451.607, 52824.879 24/06/03,05:42:38,01,09,1, 11.9,1,1, 14.451, 10517.322, 451.117, 52824.460 24/06/03,05:42:38,02,09,1, 11.9,1,1, 14.451, 10517.673, 452.631, 52824.568 24/06/03,05:42:38,03,09,1, 11.9,1,1, 14.451, 10517.022, 451.662, 52824.600 24/06/03,05:42:38,04,09,1, 11.9,1,1, 14.451, 10517.720, 451.717, 52825.010 24/06/03,05:42:38,05,09,1, 11.9,1,1, 14.451, 10517.857, 452.756, 52825.050 24/06/03,05:42:38,06,09,1, 11.9,1,1, 14.451, 10517.458, 451.221, 52824.957 24/06/03,05:42:38,07,09,1, 11.9,1,1, 14.451, 10518.077, 452.207, 52824.967 24/06/03,05:42:38,08,09,1, 11.9,1,1, 14.451, 10517.430, 452.124, 52824.556 24/06/03,05:42:38,09,09,1, 11.9,1,1, 14.451, 10517.307, 451.095, 52824.508 24/06/03,05:42:38,10,09,1, 11.9,1,1, 14.451, 10517.708, 452.615, 52824.485 24/06/03,05:42:38,11,09,1, 11.9,1,1, 14.451, 10517.067, 451.690, 52824.540 24/06/03,05:42:38,12,09,1, 11.9,1,1, 14.451, 10517.716, 451.694, 52825.050 24/06/03,05:42:38,13,09,1, 11.9,1,1, 14.451, 10517.859, 452.754, 52825.056 24/06/03,05:42:38,14,09,1, 11.9,1,1, 14.451, 10517.494, 451.288, 52824.960 24/06/03,05:42:38,15,09,1, 11.9,1,1, 14.451, 10518.114, 452.152, 52825.096 24/06/03,05:42:38,16,09,1, 11.9,1,1, 14.451, 10517.433, 452.184, 52824.595 24/06/03,05:42:38,17,09,1, 11.9,1,1, 14.451, 10517.294, 451.095, 52824.525 24/06/03,05:42:38,18,09,1, 11.9,1,1, 14.451, 10517.687, 452.576, 52824.410 24/06/03,05:42:38,19,09,1, 11.9,1,1, 14.451, 10517.067, 451.678, 52824.506 24/06/03,05:42:39,00,09,1, 11.9,1,1, 14.453, 10517.063, 451.678, 52824.506 24/06/03,05:42:39,01,09,1, 11.9,1,1, 14.453, 10517.416, 451.066, 52824.609 24/06/03,05:42:39,02,09,1, 11.9,1,1, 14.453, 10517.782, 452.446, 52824.525 24/06/03,05:42:39,03,09,1, 11.9,1,1, 14.453, 10517.059, 451.742, 52824.434 24/06/03,05:42:39,04,09,1, 11.9,1,1, 14.453, 10517.504, 451.452, 52824.762 24/06/03,05:42:39,05,09,1, 11.9,1,1, 14.453, 10517.743, 452.810, 52824.760 24/06/03,05:42:39,06,09,1, 11.9,1,1, 14.453, 10517.387, 451.407, 52824.941 24/06/03,05:42:39,07,09,1, 11.9,1,1, 14.453, 10518.135, 452.077, 52825.104 24/06/03,05:42:39,08,09,1, 11.9,1,1, 14.453, 10517.658, 452.346, 52824.740 24/06/03,05:42:39,09,09,1, 11.9,1,1, 14.453, 10517.473, 451.031, 52824.697 24/06/03,05:42:39,10,09,1, 11.9,1,1, 14.453, 10517.795, 452.426, 52824.609 24/06/03,05:42:39,11,09,1, 11.9,1,1, 14.453, 10517.030, 451.789, 52824.378 24/06/03,05:42:39,12,09,1, 11.9,1,1, 14.453, 10517.513, 451.458, 52824.688 24/06/03,05:42:39,13,09,1, 11.9,1,1, 14.453, 10517.711, 452.755, 52824.819 24/06/03,05:42:39,14,09,1, 11.9,1,1, 14.453, 10517.356, 451.441, 52824.931 24/06/03,05:42:39,15,09,1, 11.9,1,1, 14.453, 10518.140, 452.050, 52825.108 24/06/03,05:42:39,16,09,1, 11.9,1,1, 14.453, 10517.737, 452.374, 52824.824 24/06/03,05:42:39,17,09,1, 11.9,1,1, 14.453, 10517.432, 451.032, 52824.706 24/06/03,05:42:39,18,09,1, 11.9,1,1, 14.453, 10517.831, 452.391, 52824.494 24/06/03,05:42:39,19,09,1, 11.9,1,1, 14.453, 10517.103, 451.786, 52824.361 24/06/03,05:42:40,00,09,1, 11.9,1,1, 14.453, 10517.097, 451.786, 52824.361 24/06/03,05:42:40,01,09,1, 11.9,1,1, 14.453, 10517.504, 451.091, 52824.831 24/06/03,05:42:40,02,09,1, 11.9,1,1, 14.453, 10517.977, 452.252, 52824.694 24/06/03,05:42:40,03,09,1, 11.9,1,1, 14.453, 10517.184, 451.900, 52824.345 24/06/03,05:42:40,04,09,1, 11.9,1,1, 14.453, 10517.352, 451.229, 52824.514 24/06/03,05:42:40,05,09,1, 11.9,1,1, 14.453, 10517.695, 452.724, 52824.645 24/06/03,05:42:40,06,09,1, 11.9,1,1, 14.453, 10517.171, 451.490, 52824.703 24/06/03,05:42:40,07,09,1, 11.9,1,1, 14.453, 10517.993, 451.888, 52825.066 24/06/03,05:42:40,08,09,1, 11.9,1,1, 14.453, 10517.922, 452.617, 52825.016 24/06/03,05:42:40,09,09,1, 11.9,1,1, 14.453, 10517.490, 451.075, 52824.838 24/06/03,05:42:40,10,09,1, 11.9,1,1, 14.453, 10517.971, 452.257, 52824.689 24/06/03,05:42:40,11,09,1, 11.9,1,1, 14.453, 10517.209, 451.900, 52824.438 24/06/03,05:42:40,12,09,1, 11.9,1,1, 14.453, 10517.350, 451.189, 52824.490 24/06/03,05:42:40,13,09,1, 11.9,1,1, 14.453, 10517.693, 452.683, 52824.664 24/06/03,05:42:40,14,09,1, 11.9,1,1, 14.453, 10517.195, 451.518, 52824.757 24/06/03,05:42:40,15,09,1, 11.9,1,1, 14.453, 10517.997, 451.899, 52825.070 24/06/03,05:42:40,16,09,1, 11.9,1,1, 14.453, 10517.906, 452.625, 52825.043 24/06/03,05:42:40,17,09,1, 11.9,1,1, 14.453, 10517.528, 451.076, 52824.846 24/06/03,05:42:40,18,09,1, 11.9,1,1, 14.453, 10517.978, 452.231, 52824.717 24/06/03,05:42:40,19,09,1, 11.9,1,1, 14.453, 10517.206, 451.904, 52824.327 24/06/03,05:42:41,00,09,1, 11.9,1,1, 14.453, 10517.205, 451.904, 52824.327 24/06/03,05:42:41,01,09,1, 11.9,1,1, 14.453, 10517.525, 451.206, 52824.997 24/06/03,05:42:41,02,09,1, 11.9,1,1, 14.453, 10518.103, 452.137, 52824.879 24/06/03,05:42:41,03,09,1, 11.9,1,1, 14.453, 10517.408, 452.044, 52824.558 24/06/03,05:42:41,04,09,1, 11.9,1,1, 14.453, 10517.328, 451.044, 52824.524 24/06/03,05:42:41,05,09,1, 11.9,1,1, 14.453, 10517.696, 452.522, 52824.546 24/06/03,05:42:41,06,09,1, 11.9,1,1, 14.453, 10517.069, 451.605, 52824.561 24/06/03,05:42:41,07,09,1, 11.9,1,1, 14.453, 10517.764, 451.690, 52825.023 24/06/03,05:42:41,08,09,1, 11.9,1,1, 14.453, 10517.879, 452.688, 52825.005 24/06/03,05:42:41,09,09,1, 11.9,1,1, 14.453, 10517.548, 451.164, 52824.962 24/06/03,05:42:41,10,09,1, 11.9,1,1, 14.453, 10518.101, 452.113, 52824.855 24/06/03,05:42:41,11,09,1, 11.9,1,1, 14.453, 10517.472, 452.015, 52824.409 24/06/03,05:42:41,12,09,1, 11.9,1,1, 14.453, 10517.323, 451.056, 52824.448 24/06/03,05:42:41,13,09,1, 11.9,1,1, 14.453, 10517.675, 452.561, 52824.488 24/06/03,05:42:41,14,09,1, 11.9,1,1, 14.453, 10517.028, 451.639, 52824.488 24/06/03,05:42:41,15,09,1, 11.9,1,1, 14.453, 10517.757, 451.660, 52824.877 24/06/03,05:42:41,16,09,1, 11.9,1,1, 14.453, 10517.887, 452.740, 52824.942 24/06/03,05:42:41,17,09,1, 11.9,1,1, 14.453, 10517.541, 451.216, 52824.989 24/06/03,05:42:41,18,09,1, 11.9,1,1, 14.453, 10518.130, 452.149, 52824.897 24/06/03,05:42:41,19,09,1, 11.9,1,1, 14.453, 10517.487, 452.069, 52824.616 24/06/03,05:42:42,00,09,1, 11.9,1,1, 14.454, 10517.480, 452.069, 52824.616 24/06/03,05:42:42,01,09,1, 11.9,1,1, 14.454, 10517.470, 451.272, 52825.105 24/06/03,05:42:42,02,09,1, 11.9,1,1, 14.454, 10518.095, 452.035, 52825.014 24/06/03,05:42:42,03,09,1, 11.9,1,1, 14.454, 10517.628, 452.177, 52824.672 24/06/03,05:42:42,04,09,1, 11.9,1,1, 14.454, 10517.376, 450.917, 52824.719 24/06/03,05:42:42,05,09,1, 11.9,1,1, 14.454, 10517.688, 452.348, 52824.408 24/06/03,05:42:42,06,09,1, 11.9,1,1, 14.454, 10517.036, 451.642, 52824.476 24/06/03,05:42:42,07,09,1, 11.9,1,1, 14.454, 10517.594, 451.451, 52824.774 24/06/03,05:42:42,08,09,1, 11.9,1,1, 14.454, 10517.805, 452.745, 52824.907 24/06/03,05:42:42,09,09,1, 11.9,1,1, 14.454, 10517.496, 451.251, 52825.002 24/06/03,05:42:42,10,09,1, 11.9,1,1, 14.454, 10518.180, 452.011, 52825.045 24/06/03,05:42:42,11,09,1, 11.9,1,1, 14.454, 10517.620, 452.228, 52824.742 24/06/03,05:42:42,12,09,1, 11.9,1,1, 14.454, 10517.376, 450.959, 52824.561 24/06/03,05:42:42,13,09,1, 11.9,1,1, 14.454, 10517.756, 452.363, 52824.471 24/06/03,05:42:42,14,09,1, 11.9,1,1, 14.454, 10517.095, 451.653, 52824.353 24/06/03,05:42:42,15,09,1, 11.9,1,1, 14.454, 10517.522, 451.407, 52824.654 24/06/03,05:42:42,16,09,1, 11.9,1,1, 14.454, 10517.793, 452.681, 52824.747 24/06/03,05:42:42,17,09,1, 11.9,1,1, 14.454, 10517.514, 451.317, 52824.965 24/06/03,05:42:42,18,09,1, 11.9,1,1, 14.454, 10518.171, 452.035, 52825.027 24/06/03,05:42:42,19,09,1, 11.9,1,1, 14.454, 10517.651, 452.209, 52824.756 24/06/03,05:42:43,00,09,1, 11.9,1,1, 14.453, 10517.647, 452.209, 52824.756 24/06/03,05:42:43,01,09,1, 11.9,1,1, 14.453, 10517.408, 451.364, 52824.975 24/06/03,05:42:43,02,09,1, 11.9,1,1, 14.453, 10518.138, 451.866, 52824.978 24/06/03,05:42:43,03,09,1, 11.9,1,1, 14.453, 10517.722, 452.295, 52824.764 24/06/03,05:42:43,04,09,1, 11.9,1,1, 14.453, 10517.494, 450.932, 52824.706 24/06/03,05:42:43,05,09,1, 11.9,1,1, 14.453, 10517.873, 452.252, 52824.531 24/06/03,05:42:43,06,09,1, 11.9,1,1, 14.453, 10517.084, 451.701, 52824.390 24/06/03,05:42:43,07,09,1, 11.9,1,1, 14.453, 10517.488, 451.275, 52824.654 24/06/03,05:42:43,08,09,1, 11.9,1,1, 14.453, 10517.767, 452.635, 52824.786 24/06/03,05:42:43,09,09,1, 11.9,1,1, 14.453, 10517.367, 451.353, 52824.944 24/06/03,05:42:43,10,09,1, 11.9,1,1, 14.453, 10518.129, 451.859, 52825.102 24/06/03,05:42:43,11,09,1, 11.9,1,1, 14.453, 10517.745, 452.358, 52824.745 24/06/03,05:42:43,12,09,1, 11.9,1,1, 14.453, 10517.502, 450.941, 52824.696 24/06/03,05:42:43,13,09,1, 11.9,1,1, 14.453, 10517.844, 452.248, 52824.497 24/06/03,05:42:43,14,09,1, 11.9,1,1, 14.453, 10517.111, 451.699, 52824.233 24/06/03,05:42:43,15,09,1, 11.9,1,1, 14.453, 10517.449, 451.271, 52824.517 24/06/03,05:42:43,16,09,1, 11.9,1,1, 14.453, 10517.717, 452.639, 52824.643 24/06/03,05:42:43,17,09,1, 11.9,1,1, 14.453, 10517.351, 451.344, 52824.816 24/06/03,05:42:43,18,09,1, 11.9,1,1, 14.453, 10518.148, 451.881, 52825.030 24/06/03,05:42:43,19,09,1, 11.9,1,1, 14.453, 10517.773, 452.359, 52824.785 24/06/03,05:42:44,00,09,1, 11.9,1,1, 14.457, 10517.772, 452.359, 52824.785 24/06/03,05:42:44,01,09,1, 11.9,1,1, 14.457, 10517.203, 451.394, 52825.230 24/06/03,05:42:44,02,09,1, 11.9,1,1, 14.457, 10518.280, 451.771, 52825.219 24/06/03,05:42:44,03,09,1, 11.9,1,1, 14.457, 10517.593, 452.338, 52824.561 24/06/03,05:42:44,04,09,1, 11.9,1,1, 14.457, 10517.668, 450.995, 52825.345 24/06/03,05:42:44,05,09,1, 11.9,1,1, 14.457, 10518.027, 452.063, 52824.251 24/06/03,05:42:44,06,09,1, 11.9,1,1, 14.457, 10516.990, 451.752, 52824.398 24/06/03,05:42:44,07,09,1, 11.9,1,1, 14.457, 10517.613, 451.080, 52824.975 24/06/03,05:42:44,08,09,1, 11.9,1,1, 14.457, 10517.519, 452.457, 52824.115 24/06/03,05:42:44,09,09,1, 11.9,1,1, 14.457, 10517.217, 451.408, 52825.139 24/06/03,05:42:44,10,09,1, 11.9,1,1, 14.457, 10518.326, 451.721, 52825.097 24/06/03,05:42:44,11,09,1, 11.9,1,1, 14.457, 10517.599, 452.352, 52824.482 24/06/03,05:42:44,12,09,1, 11.9,1,1, 14.457, 10517.674, 450.985, 52825.407 24/06/03,05:42:44,13,09,1, 11.9,1,1, 14.457, 10518.062, 452.017, 52824.297 24/06/03,05:42:44,14,09,1, 11.9,1,1, 14.457, 10516.959, 451.742, 52824.293 24/06/03,05:42:44,15,09,1, 11.9,1,1, 14.457, 10517.671, 451.101, 52824.903 24/06/03,05:42:44,16,09,1, 11.9,1,1, 14.457, 10517.571, 452.420, 52824.045 24/06/03,05:42:44,17,09,1, 11.9,1,1, 14.457, 10517.154, 451.403, 52825.110 24/06/03,05:42:44,18,09,1, 11.9,1,1, 14.457, 10518.298, 451.709, 52825.058 24/06/03,05:42:44,19,09,1, 11.9,1,1, 14.457, 10517.645, 452.350, 52824.552 24/06/03,05:42:45,00,08,1, 11.9,1,1, 14.456, 10517.639, 452.350, 52824.552 24/06/03,05:42:45,01,08,1, 11.9,1,1, 14.456, 10517.121, 451.379, 52824.935 24/06/03,05:42:45,02,08,1, 11.9,1,1, 14.456, 10518.198, 451.642, 52825.178 24/06/03,05:42:45,03,08,1, 11.9,1,1, 14.456, 10517.639, 452.371, 52824.518 24/06/03,05:42:45,04,08,1, 11.9,1,1, 14.456, 10517.617, 450.974, 52825.282 24/06/03,05:42:45,05,08,1, 11.9,1,1, 14.456, 10518.170, 451.979, 52824.390 24/06/03,05:42:45,06,08,1, 11.9,1,1, 14.456, 10517.112, 451.749, 52824.253 24/06/03,05:42:45,07,08,1, 11.9,1,1, 14.456, 10517.618, 451.010, 52824.902 24/06/03,05:42:45,08,08,1, 11.9,1,1, 14.456, 10517.576, 452.356, 52824.059 24/06/03,05:42:45,09,08,1, 11.9,1,1, 14.456, 10517.049, 451.459, 52825.003 24/06/03,05:42:45,10,08,1, 11.9,1,1, 14.456, 10518.172, 451.619, 52825.081 24/06/03,05:42:45,11,08,1, 11.9,1,1, 14.456, 10517.619, 452.346, 52824.330 24/06/03,05:42:45,12,08,1, 11.9,1,1, 14.456, 10517.668, 450.971, 52825.321 24/06/03,05:42:45,13,08,1, 11.9,1,1, 14.456, 10518.137, 451.961, 52824.483 24/06/03,05:42:45,14,08,1, 11.9,1,1, 14.456, 10516.993, 451.741, 52824.214 24/06/03,05:42:45,15,08,1, 11.9,1,1, 14.456, 10517.557, 450.938, 52824.811 24/06/03,05:42:45,16,08,1, 11.9,1,1, 14.456, 10517.585, 452.342, 52824.031 24/06/03,05:42:45,17,08,1, 11.9,1,1, 14.456, 10517.045, 451.409, 52825.030 24/06/03,05:42:45,18,08,1, 11.9,1,1, 14.456, 10518.187, 451.572, 52825.040 24/06/03,05:42:45,19,08,1, 11.9,1,1, 14.456, 10517.586, 452.396, 52824.486 24/06/03,05:42:46,00,08,1, 11.9,1,1, 14.452, 10517.581, 452.396, 52824.486 24/06/03,05:42:46,01,08,1, 11.9,1,1, 14.452, 10517.042, 451.386, 52824.976 24/06/03,05:42:46,02,08,1, 11.9,1,1, 14.452, 10518.164, 451.545, 52825.096 24/06/03,05:42:46,03,08,1, 11.9,1,1, 14.452, 10517.617, 452.354, 52824.531 24/06/03,05:42:46,04,08,1, 11.9,1,1, 14.452, 10517.704, 451.062, 52825.471 24/06/03,05:42:46,05,08,1, 11.9,1,1, 14.452, 10518.166, 451.930, 52824.487 24/06/03,05:42:46,06,08,1, 11.9,1,1, 14.452, 10517.095, 451.815, 52824.318 24/06/03,05:42:46,07,08,1, 11.9,1,1, 14.452, 10517.599, 450.940, 52824.915 24/06/03,05:42:46,08,08,1, 11.9,1,1, 14.452, 10517.577, 452.287, 52823.821 24/06/03,05:42:46,09,08,1, 11.9,1,1, 14.452, 10517.072, 451.417, 52824.873 24/06/03,05:42:46,10,08,1, 11.9,1,1, 14.452, 10518.136, 451.493, 52825.057 24/06/03,05:42:46,11,08,1, 11.9,1,1, 14.452, 10517.634, 452.366, 52824.427 24/06/03,05:42:46,12,08,1, 11.9,1,1, 14.452, 10517.659, 450.968, 52825.521 24/06/03,05:42:46,13,08,1, 11.9,1,1, 14.452, 10518.193, 451.890, 52824.525 24/06/03,05:42:46,14,08,1, 11.9,1,1, 14.452, 10517.093, 451.714, 52824.265 24/06/03,05:42:46,15,08,1, 11.9,1,1, 14.452, 10517.583, 450.929, 52824.979 24/06/03,05:42:46,16,08,1, 11.9,1,1, 14.452, 10517.511, 452.288, 52823.972 24/06/03,05:42:46,17,08,1, 11.9,1,1, 14.452, 10517.072, 451.424, 52824.945 24/06/03,05:42:46,18,08,1, 11.9,1,1, 14.452, 10518.105, 451.527, 52825.063 24/06/03,05:42:46,19,08,1, 11.9,1,1, 14.452, 10517.639, 452.296, 52824.373 24/06/03,05:42:47,00,09,1, 11.9,1,1, 14.452, 10517.639, 452.296, 52824.373 24/06/03,05:42:47,01,09,1, 11.9,1,1, 14.452, 10517.001, 451.369, 52824.883 24/06/03,05:42:47,02,09,1, 11.9,1,1, 14.452, 10518.097, 451.520, 52825.028 24/06/03,05:42:47,03,09,1, 11.9,1,1, 14.452, 10517.598, 452.384, 52824.391 24/06/03,05:42:47,04,09,1, 11.9,1,1, 14.452, 10517.698, 450.993, 52825.408 24/06/03,05:42:47,05,09,1, 11.9,1,1, 14.452, 10518.207, 451.882, 52824.536 24/06/03,05:42:47,06,09,1, 11.9,1,1, 14.452, 10517.039, 451.795, 52824.313 24/06/03,05:42:47,07,09,1, 11.9,1,1, 14.452, 10517.552, 450.924, 52824.824 24/06/03,05:42:47,08,09,1, 11.9,1,1, 14.452, 10517.532, 452.257, 52823.861 24/06/03,05:42:47,09,09,1, 11.9,1,1, 14.452, 10517.019, 451.333, 52824.714 24/06/03,05:42:47,10,09,1, 11.9,1,1, 14.452, 10518.127, 451.502, 52824.987 24/06/03,05:42:47,11,09,1, 11.9,1,1, 14.452, 10517.647, 452.342, 52824.504 24/06/03,05:42:47,12,09,1, 11.9,1,1, 14.452, 10517.640, 451.025, 52825.478 24/06/03,05:42:47,13,09,1, 11.9,1,1, 14.452, 10518.189, 451.858, 52824.479 24/06/03,05:42:47,14,09,1, 11.9,1,1, 14.452, 10517.102, 451.774, 52824.311 24/06/03,05:42:47,15,09,1, 11.9,1,1, 14.452, 10517.592, 450.878, 52824.990 24/06/03,05:42:47,16,09,1, 11.9,1,1, 14.452, 10517.551, 452.230, 52823.878 24/06/03,05:42:47,17,09,1, 11.9,1,1, 14.452, 10517.045, 451.364, 52824.805 24/06/03,05:42:47,18,09,1, 11.9,1,1, 14.452, 10518.125, 451.475, 52825.051 24/06/03,05:42:47,19,09,1, 11.9,1,1, 14.452, 10517.665, 452.339, 52824.482 24/06/03,05:42:48,00,09,1, 11.9,1,1, 14.450, 10517.664, 452.339, 52824.482 24/06/03,05:42:48,01,09,1, 11.9,1,1, 14.450, 10517.030, 451.332, 52824.871 24/06/03,05:42:48,02,09,1, 11.9,1,1, 14.450, 10518.126, 451.456, 52825.021 24/06/03,05:42:48,03,09,1, 11.9,1,1, 14.450, 10517.613, 452.299, 52824.505 24/06/03,05:42:48,04,09,1, 11.9,1,1, 14.450, 10517.640, 450.912, 52825.544 24/06/03,05:42:48,05,09,1, 11.9,1,1, 14.450, 10518.138, 451.865, 52824.430 24/06/03,05:42:48,06,09,1, 11.9,1,1, 14.450, 10517.042, 451.738, 52824.219 24/06/03,05:42:48,07,09,1, 11.9,1,1, 14.450, 10517.587, 450.848, 52824.808 24/06/03,05:42:48,08,09,1, 11.9,1,1, 14.450, 10517.532, 452.252, 52824.018 24/06/03,05:42:48,09,09,1, 11.9,1,1, 14.450, 10516.998, 451.345, 52824.934 24/06/03,05:42:48,10,09,1, 11.9,1,1, 14.450, 10518.130, 451.498, 52825.071 24/06/03,05:42:48,11,09,1, 11.9,1,1, 14.450, 10517.619, 452.305, 52824.482 24/06/03,05:42:48,12,09,1, 11.9,1,1, 14.450, 10517.668, 450.926, 52825.465 24/06/03,05:42:48,13,09,1, 11.9,1,1, 14.450, 10518.150, 451.858, 52824.486 24/06/03,05:42:48,14,09,1, 11.9,1,1, 14.450, 10517.014, 451.677, 52824.294 24/06/03,05:42:48,15,09,1, 11.9,1,1, 14.450, 10517.553, 450.844, 52824.837 24/06/03,05:42:48,16,09,1, 11.9,1,1, 14.450, 10517.514, 452.226, 52823.881 24/06/03,05:42:48,17,09,1, 11.9,1,1, 14.450, 10517.029, 451.345, 52824.784 24/06/03,05:42:48,18,09,1, 11.9,1,1, 14.450, 10518.139, 451.509, 52825.039 24/06/03,05:42:48,19,09,1, 11.9,1,1, 14.450, 10517.659, 452.284, 52824.402 24/06/03,05:42:49,00,09,1, 11.8,1,1, 14.451, 10517.656, 452.284, 52824.402 24/06/03,05:42:49,01,09,1, 11.8,1,1, 14.451, 10517.037, 451.283, 52824.907 24/06/03,05:42:49,02,09,1, 11.8,1,1, 14.451, 10518.156, 451.445, 52825.032 24/06/03,05:42:49,03,09,1, 11.8,1,1, 14.451, 10517.569, 452.170, 52824.408 24/06/03,05:42:49,04,09,1, 11.8,1,1, 14.451, 10517.639, 450.874, 52825.321 24/06/03,05:42:49,05,09,1, 11.8,1,1, 14.451, 10518.070, 451.834, 52824.312 24/06/03,05:42:49,06,09,1, 11.8,1,1, 14.451, 10516.977, 451.641, 52824.360 24/06/03,05:42:49,07,09,1, 11.8,1,1, 14.451, 10517.578, 450.888, 52824.855 24/06/03,05:42:49,08,09,1, 11.8,1,1, 14.451, 10517.457, 452.231, 52823.844 24/06/03,05:42:49,09,09,1, 11.8,1,1, 14.451, 10517.069, 451.250, 52824.891 24/06/03,05:42:49,10,09,1, 11.8,1,1, 14.451, 10518.185, 451.508, 52825.021 24/06/03,05:42:49,11,09,1, 11.8,1,1, 14.451, 10517.535, 452.190, 52824.353 24/06/03,05:42:49,12,09,1, 11.8,1,1, 14.451, 10517.640, 450.839, 52825.312 24/06/03,05:42:49,13,09,1, 11.8,1,1, 14.451, 10518.085, 451.809, 52824.378 24/06/03,05:42:49,14,09,1, 11.8,1,1, 14.451, 10516.963, 451.631, 52824.353 24/06/03,05:42:49,15,09,1, 11.8,1,1, 14.451, 10517.580, 450.893, 52824.864 24/06/03,05:42:49,16,09,1, 11.8,1,1, 14.451, 10517.505, 452.226, 52824.043 24/06/03,05:42:49,17,09,1, 11.8,1,1, 14.451, 10517.073, 451.281, 52825.139 24/06/03,05:42:49,18,09,1, 11.8,1,1, 14.451, 10518.199, 451.529, 52825.188 24/06/03,05:42:49,19,09,1, 11.8,1,1, 14.451, 10517.584, 452.205, 52824.509 24/06/03,05:42:50,00,09,1, 11.8,1,1, 14.453, 10517.581, 452.205, 52824.509 24/06/03,05:42:50,01,09,1, 11.8,1,1, 14.453, 10517.216, 451.108, 52824.618 24/06/03,05:42:50,02,09,1, 11.8,1,1, 14.453, 10518.055, 451.481, 52824.968 24/06/03,05:42:50,03,09,1, 11.8,1,1, 14.453, 10517.852, 452.157, 52824.880 24/06/03,05:42:50,04,09,1, 11.8,1,1, 14.453, 10517.494, 450.680, 52824.746 24/06/03,05:42:50,05,09,1, 11.8,1,1, 14.453, 10517.932, 451.919, 52824.504 24/06/03,05:42:50,06,09,1, 11.8,1,1, 14.453, 10517.180, 451.513, 52824.268 24/06/03,05:42:50,07,09,1, 11.8,1,1, 14.453, 10517.377, 450.860, 52824.443 24/06/03,05:42:50,08,09,1, 11.8,1,1, 14.453, 10517.652, 452.301, 52824.507 24/06/03,05:42:50,09,09,1, 11.8,1,1, 14.453, 10517.238, 451.129, 52824.654 24/06/03,05:42:50,10,09,1, 11.8,1,1, 14.453, 10518.010, 451.501, 52824.939 24/06/03,05:42:50,11,09,1, 11.8,1,1, 14.453, 10517.799, 452.128, 52824.860 24/06/03,05:42:50,12,09,1, 11.8,1,1, 14.453, 10517.451, 450.643, 52824.660 24/06/03,05:42:50,13,09,1, 11.8,1,1, 14.453, 10517.885, 451.890, 52824.575 24/06/03,05:42:50,14,09,1, 11.8,1,1, 14.453, 10517.147, 451.456, 52824.240 24/06/03,05:42:50,15,09,1, 11.8,1,1, 14.453, 10517.292, 450.858, 52824.411 24/06/03,05:42:50,16,09,1, 11.8,1,1, 14.453, 10517.692, 452.318, 52824.624 24/06/03,05:42:50,17,09,1, 11.8,1,1, 14.453, 10517.292, 451.115, 52824.737 24/06/03,05:42:50,18,09,1, 11.8,1,1, 14.453, 10518.056, 451.502, 52824.977 24/06/03,05:42:50,19,09,1, 11.8,1,1, 14.453, 10517.837, 452.091, 52824.795 24/06/03,05:42:51,00,09,1, 11.9,1,1, 14.453, 10517.831, 452.091, 52824.795 24/06/03,05:42:51,01,09,1, 11.9,1,1, 14.453, 10517.332, 450.992, 52824.686 24/06/03,05:42:51,02,09,1, 11.9,1,1, 14.453, 10518.136, 451.560, 52824.929 24/06/03,05:42:51,03,09,1, 11.9,1,1, 14.453, 10517.723, 451.959, 52824.752 24/06/03,05:42:51,04,09,1, 11.9,1,1, 14.453, 10517.480, 450.593, 52824.596 24/06/03,05:42:51,05,09,1, 11.9,1,1, 14.453, 10517.844, 451.953, 52824.491 24/06/03,05:42:51,06,09,1, 11.9,1,1, 14.453, 10517.022, 451.330, 52824.327 24/06/03,05:42:51,07,09,1, 11.9,1,1, 14.453, 10517.368, 450.934, 52824.508 24/06/03,05:42:51,08,09,1, 11.9,1,1, 14.453, 10517.759, 452.339, 52824.671 24/06/03,05:42:51,09,09,1, 11.9,1,1, 14.453, 10517.319, 450.973, 52824.724 24/06/03,05:42:51,10,09,1, 11.9,1,1, 14.453, 10518.133, 451.592, 52824.890 24/06/03,05:42:51,11,09,1, 11.9,1,1, 14.453, 10517.732, 451.951, 52824.679 24/06/03,05:42:51,12,09,1, 11.9,1,1, 14.453, 10517.405, 450.621, 52824.613 24/06/03,05:42:51,13,09,1, 11.9,1,1, 14.453, 10517.766, 451.942, 52824.363 24/06/03,05:42:51,14,09,1, 11.9,1,1, 14.453, 10517.035, 451.305, 52824.157 24/06/03,05:42:51,15,09,1, 11.9,1,1, 14.453, 10517.430, 450.941, 52824.519 24/06/03,05:42:51,16,09,1, 11.9,1,1, 14.453, 10517.731, 452.304, 52824.603 24/06/03,05:42:51,17,09,1, 11.9,1,1, 14.453, 10517.356, 450.976, 52824.770 24/06/03,05:42:51,18,09,1, 11.9,1,1, 14.453, 10518.159, 451.580, 52824.937 24/06/03,05:42:51,19,09,1, 11.9,1,1, 14.453, 10517.728, 451.928, 52824.692 24/06/03,05:42:52,00,09,1, 12.0,1,1, 14.453, 10517.722, 451.928, 52824.692 24/06/03,05:42:52,01,09,1, 12.0,1,1, 14.453, 10517.486, 450.868, 52824.883 24/06/03,05:42:52,02,09,1, 12.0,1,1, 14.453, 10518.151, 451.658, 52824.953 24/06/03,05:42:52,03,09,1, 12.0,1,1, 14.453, 10517.509, 451.743, 52824.570 24/06/03,05:42:52,04,09,1, 12.0,1,1, 14.453, 10517.341, 450.532, 52824.361 24/06/03,05:42:52,05,09,1, 12.0,1,1, 14.453, 10517.706, 451.996, 52824.351 24/06/03,05:42:52,06,09,1, 12.0,1,1, 14.453, 10517.010, 451.190, 52824.319 24/06/03,05:42:52,07,09,1, 12.0,1,1, 14.453, 10517.553, 451.125, 52824.637 24/06/03,05:42:52,08,09,1, 12.0,1,1, 14.453, 10517.806, 452.286, 52824.824 24/06/03,05:42:52,09,09,1, 12.0,1,1, 14.453, 10517.514, 450.788, 52824.891 24/06/03,05:42:52,10,09,1, 12.0,1,1, 14.453, 10518.171, 451.676, 52824.940 24/06/03,05:42:52,11,09,1, 12.0,1,1, 14.453, 10517.580, 451.753, 52824.552 24/06/03,05:42:52,12,09,1, 12.0,1,1, 14.453, 10517.302, 450.536, 52824.404 24/06/03,05:42:52,13,09,1, 12.0,1,1, 14.453, 10517.670, 452.052, 52824.383 24/06/03,05:42:52,14,09,1, 12.0,1,1, 14.453, 10517.054, 451.183, 52824.277 24/06/03,05:42:52,15,09,1, 12.0,1,1, 14.453, 10517.634, 451.138, 52824.663 24/06/03,05:42:52,16,09,1, 12.0,1,1, 14.453, 10517.838, 452.260, 52824.820 24/06/03,05:42:52,17,09,1, 12.0,1,1, 14.453, 10517.474, 450.780, 52824.825 24/06/03,05:42:52,18,09,1, 12.0,1,1, 14.453, 10518.147, 451.651, 52824.870 24/06/03,05:42:52,19,09,1, 12.0,1,1, 14.453, 10517.525, 451.699, 52824.521 24/06/03,05:42:53,00,10,1, 11.9,1,1, 14.454, 10517.522, 451.699, 52824.521 24/06/03,05:42:53,01,10,1, 11.9,1,1, 14.454, 10517.508, 450.659, 52824.823 24/06/03,05:42:53,02,10,1, 11.9,1,1, 14.454, 10518.049, 451.664, 52824.693 24/06/03,05:42:53,03,10,1, 11.9,1,1, 14.454, 10517.331, 451.456, 52824.373 24/06/03,05:42:53,04,10,1, 11.9,1,1, 14.454, 10517.313, 450.615, 52824.382 24/06/03,05:42:53,05,10,1, 11.9,1,1, 14.454, 10517.637, 452.105, 52824.373 24/06/03,05:42:53,06,10,1, 11.9,1,1, 14.454, 10517.163, 451.093, 52824.576 24/06/03,05:42:53,07,10,1, 11.9,1,1, 14.454, 10517.843, 451.251, 52824.834 24/06/03,05:42:53,08,10,1, 11.9,1,1, 14.454, 10517.861, 452.142, 52824.879 24/06/03,05:42:53,09,10,1, 11.9,1,1, 14.454, 10517.530, 450.625, 52824.730 24/06/03,05:42:53,10,10,1, 11.9,1,1, 14.454, 10518.103, 451.666, 52824.606 24/06/03,05:42:53,11,10,1, 11.9,1,1, 14.454, 10517.294, 451.438, 52824.295 24/06/03,05:42:53,12,10,1, 11.9,1,1, 14.454, 10517.318, 450.602, 52824.435 24/06/03,05:42:53,13,10,1, 11.9,1,1, 14.454, 10517.610, 452.110, 52824.393 24/06/03,05:42:53,14,10,1, 11.9,1,1, 14.454, 10517.192, 451.054, 52824.513 24/06/03,05:42:53,15,10,1, 11.9,1,1, 14.454, 10517.886, 451.287, 52824.912 24/06/03,05:42:53,16,10,1, 11.9,1,1, 14.454, 10517.882, 452.106, 52824.906 24/06/03,05:42:53,17,10,1, 11.9,1,1, 14.454, 10517.522, 450.649, 52824.810 24/06/03,05:42:53,18,10,1, 11.9,1,1, 14.454, 10518.057, 451.710, 52824.690 24/06/03,05:42:53,19,10,1, 11.9,1,1, 14.454, 10517.219, 451.418, 52824.347 24/06/03,05:42:54,00,09,1, 11.9,1,1, 14.455, 10517.213, 451.418, 52824.347 24/06/03,05:42:54,01,09,1, 11.9,1,1, 14.455, 10517.786, 450.597, 52825.621 24/06/03,05:42:54,02,09,1, 11.9,1,1, 14.455, 10517.979, 451.622, 52823.737 24/06/03,05:42:54,03,09,1, 11.9,1,1, 14.455, 10516.697, 451.244, 52824.319 24/06/03,05:42:54,04,09,1, 11.9,1,1, 14.455, 10517.872, 450.845, 52825.064 24/06/03,05:42:54,05,09,1, 11.9,1,1, 14.455, 10517.365, 452.010, 52823.605 24/06/03,05:42:54,06,09,1, 11.9,1,1, 14.455, 10517.260, 450.972, 52825.431 24/06/03,05:42:54,07,09,1, 11.9,1,1, 14.455, 10518.507, 451.351, 52824.829 24/06/03,05:42:54,08,09,1, 11.9,1,1, 14.455, 10517.249, 451.806, 52824.010 24/06/03,05:42:54,09,09,1, 11.9,1,1, 14.455, 10517.798, 450.576, 52825.505 24/06/03,05:42:54,10,09,1, 11.9,1,1, 14.455, 10517.878, 451.650, 52823.664 24/06/03,05:42:54,11,09,1, 11.9,1,1, 14.455, 10516.659, 451.237, 52824.229 24/06/03,05:42:54,12,09,1, 11.9,1,1, 14.455, 10517.970, 450.875, 52825.121 24/06/03,05:42:54,13,09,1, 11.9,1,1, 14.455, 10517.314, 452.033, 52823.564 24/06/03,05:42:54,14,09,1, 11.9,1,1, 14.455, 10517.316, 451.016, 52825.587 24/06/03,05:42:54,15,09,1, 11.9,1,1, 14.455, 10518.500, 451.381, 52824.849 24/06/03,05:42:54,16,09,1, 11.9,1,1, 14.455, 10517.239, 451.784, 52824.019 24/06/03,05:42:54,17,09,1, 11.9,1,1, 14.455, 10517.793, 450.580, 52825.553 24/06/03,05:42:54,18,09,1, 11.9,1,1, 14.455, 10517.868, 451.616, 52823.605 24/06/03,05:42:54,19,09,1, 11.9,1,1, 14.455, 10516.642, 451.278, 52824.305 24/06/03,05:42:55,00,08,1, 11.9,1,1, 14.455, 10516.638, 451.278, 52824.305 24/06/03,05:42:55,01,08,1, 11.9,1,1, 14.455, 10517.769, 450.589, 52825.320 24/06/03,05:42:55,02,08,1, 11.9,1,1, 14.455, 10517.603, 451.719, 52823.382 24/06/03,05:42:55,03,08,1, 11.9,1,1, 14.455, 10516.761, 451.156, 52824.628 24/06/03,05:42:55,04,08,1, 11.9,1,1, 14.455, 10518.192, 451.029, 52825.029 24/06/03,05:42:55,05,08,1, 11.9,1,1, 14.455, 10517.372, 452.026, 52823.751 24/06/03,05:42:55,06,08,1, 11.9,1,1, 14.455, 10517.615, 450.806, 52825.673 24/06/03,05:42:55,07,08,1, 11.9,1,1, 14.455, 10518.392, 451.425, 52824.495 24/06/03,05:42:55,08,08,1, 11.9,1,1, 14.455, 10516.987, 451.513, 52824.134 24/06/03,05:42:55,09,08,1, 11.9,1,1, 14.455, 10517.783, 450.555, 52825.256 24/06/03,05:42:55,10,08,1, 11.9,1,1, 14.455, 10517.582, 451.737, 52823.403 24/06/03,05:42:55,11,08,1, 11.9,1,1, 14.455, 10516.696, 451.114, 52824.729 24/06/03,05:42:55,12,08,1, 11.9,1,1, 14.455, 10518.205, 451.064, 52825.070 24/06/03,05:42:55,13,08,1, 11.9,1,1, 14.455, 10517.413, 451.979, 52823.878 24/06/03,05:42:55,14,08,1, 11.9,1,1, 14.455, 10517.639, 450.805, 52825.789 24/06/03,05:42:55,15,08,1, 11.9,1,1, 14.455, 10518.356, 451.435, 52824.344 24/06/03,05:42:55,16,08,1, 11.9,1,1, 14.455, 10517.022, 451.486, 52824.046 24/06/03,05:42:55,17,08,1, 11.9,1,1, 14.455, 10517.788, 450.546, 52825.237 24/06/03,05:42:55,18,08,1, 11.9,1,1, 14.455, 10517.590, 451.753, 52823.392 24/06/03,05:42:55,19,08,1, 11.9,1,1, 14.455, 10516.752, 451.114, 52824.831 24/06/03,05:42:56,00,08,1, 11.9,1,1, 14.456, 10516.746, 451.114, 52824.831 24/06/03,05:42:56,01,08,1, 11.9,1,1, 14.456, 10517.804, 450.623, 52825.140 24/06/03,05:42:56,02,08,1, 11.9,1,1, 14.456, 10517.406, 451.805, 52823.449 24/06/03,05:42:56,03,08,1, 11.9,1,1, 14.456, 10517.066, 450.952, 52825.247 24/06/03,05:42:56,04,08,1, 11.9,1,1, 14.456, 10518.449, 451.178, 52824.975 24/06/03,05:42:56,05,08,1, 11.9,1,1, 14.456, 10517.323, 451.774, 52823.945 24/06/03,05:42:56,06,08,1, 11.9,1,1, 14.456, 10517.750, 450.592, 52825.701 24/06/03,05:42:56,07,08,1, 11.9,1,1, 14.456, 10518.139, 451.492, 52823.864 24/06/03,05:42:56,08,08,1, 11.9,1,1, 14.456, 10516.722, 451.216, 52824.055 24/06/03,05:42:56,09,08,1, 11.9,1,1, 14.456, 10517.774, 450.650, 52825.076 24/06/03,05:42:56,10,08,1, 11.9,1,1, 14.456, 10517.410, 451.873, 52823.429 24/06/03,05:42:56,11,08,1, 11.9,1,1, 14.456, 10517.071, 451.007, 52825.314 24/06/03,05:42:56,12,08,1, 11.9,1,1, 14.456, 10518.427, 451.221, 52824.950 24/06/03,05:42:56,13,08,1, 11.9,1,1, 14.456, 10517.362, 451.790, 52823.973 24/06/03,05:42:56,14,08,1, 11.9,1,1, 14.456, 10517.760, 450.553, 52825.667 24/06/03,05:42:56,15,08,1, 11.9,1,1, 14.456, 10518.092, 451.517, 52823.790 24/06/03,05:42:56,16,08,1, 11.9,1,1, 14.456, 10516.710, 451.205, 52824.120 24/06/03,05:42:56,17,08,1, 11.9,1,1, 14.456, 10517.841, 450.638, 52825.069 24/06/03,05:42:56,18,08,1, 11.9,1,1, 14.456, 10517.395, 451.898, 52823.489 24/06/03,05:42:56,19,08,1, 11.9,1,1, 14.456, 10517.140, 450.927, 52825.256 24/06/03,05:42:57,00,08,1, 11.9,1,1, 14.454, 10517.138, 450.927, 52825.256 24/06/03,05:42:57,01,08,1, 11.9,1,1, 14.454, 10518.098, 450.828, 52825.131 24/06/03,05:42:57,02,08,1, 11.9,1,1, 14.454, 10517.413, 451.922, 52823.740 24/06/03,05:42:57,03,08,1, 11.9,1,1, 14.454, 10517.501, 450.770, 52825.662 24/06/03,05:42:57,04,08,1, 11.9,1,1, 14.454, 10518.542, 451.284, 52824.622 24/06/03,05:42:57,05,08,1, 11.9,1,1, 14.454, 10517.111, 451.526, 52824.070 24/06/03,05:42:57,06,08,1, 11.9,1,1, 14.454, 10517.827, 450.477, 52825.391 24/06/03,05:42:57,07,08,1, 11.9,1,1, 14.454, 10517.703, 451.593, 52823.665 24/06/03,05:42:57,08,08,1, 11.9,1,1, 14.454, 10516.910, 451.065, 52824.672 24/06/03,05:42:57,09,08,1, 11.9,1,1, 14.454, 10517.833, 450.780, 52824.872 24/06/03,05:42:57,10,08,1, 11.9,1,1, 14.454, 10517.731, 451.967, 52824.666 24/06/03,05:42:57,11,08,1, 11.9,1,1, 14.454, 10517.411, 450.668, 52825.028 24/06/03,05:42:57,12,08,1, 11.9,1,1, 14.454, 10518.157, 451.396, 52824.884 24/06/03,05:42:57,13,08,1, 11.9,1,1, 14.454, 10517.573, 451.577, 52824.617 24/06/03,05:42:57,14,08,1, 11.9,1,1, 14.454, 10517.509, 450.403, 52824.888 24/06/03,05:42:57,15,08,1, 11.9,1,1, 14.454, 10517.858, 451.783, 52824.584 24/06/03,05:42:57,16,08,1, 11.9,1,1, 14.454, 10517.088, 451.026, 52824.539 24/06/03,05:42:57,17,08,1, 11.9,1,1, 14.454, 10517.682, 450.831, 52824.931 24/06/03,05:42:57,18,08,1, 11.9,1,1, 14.454, 10517.804, 452.002, 52824.709 24/06/03,05:42:57,19,08,1, 11.9,1,1, 14.454, 10517.423, 450.632, 52825.046 24/06/03,05:42:58,00,09,1, 11.9,1,1, 14.454, 10517.422, 450.632, 52825.046 24/06/03,05:42:58,01,09,1, 11.9,1,1, 14.454, 10517.430, 451.037, 52824.889 24/06/03,05:42:58,02,09,1, 11.9,1,1, 14.454, 10518.234, 452.001, 52825.689 24/06/03,05:42:58,03,09,1, 11.9,1,1, 14.454, 10517.256, 450.322, 52823.976 24/06/03,05:42:58,04,09,1, 11.9,1,1, 14.454, 10517.898, 451.649, 52825.498 24/06/03,05:42:58,05,09,1, 11.9,1,1, 14.454, 10517.852, 451.295, 52824.766 24/06/03,05:42:58,06,09,1, 11.9,1,1, 14.454, 10516.983, 450.340, 52823.943 24/06/03,05:42:58,07,09,1, 11.9,1,1, 14.454, 10517.970, 452.043, 52825.577 24/06/03,05:42:58,08,09,1, 11.9,1,1, 14.454, 10517.387, 450.675, 52824.160 24/06/03,05:42:58,09,09,1, 11.9,1,1, 14.454, 10517.506, 451.099, 52824.851 24/06/03,05:42:58,10,09,1, 11.9,1,1, 14.454, 10518.326, 451.983, 52825.636 24/06/03,05:42:58,11,09,1, 11.9,1,1, 14.454, 10517.223, 450.269, 52823.884 24/06/03,05:42:58,12,09,1, 11.9,1,1, 14.454, 10517.876, 451.669, 52825.328 24/06/03,05:42:58,13,09,1, 11.9,1,1, 14.454, 10517.764, 451.271, 52824.727 24/06/03,05:42:58,14,09,1, 11.9,1,1, 14.454, 10516.995, 450.358, 52824.030 24/06/03,05:42:58,15,09,1, 11.9,1,1, 14.454, 10517.969, 452.017, 52825.601 24/06/03,05:42:58,16,09,1, 11.9,1,1, 14.454, 10517.380, 450.624, 52824.145 24/06/03,05:42:58,17,09,1, 11.9,1,1, 14.454, 10517.454, 451.053, 52824.965 24/06/03,05:42:58,18,09,1, 11.9,1,1, 14.454, 10518.206, 451.914, 52825.491 24/06/03,05:42:58,19,09,1, 11.9,1,1, 14.454, 10517.206, 450.248, 52823.971 24/06/03,05:42:59,00,08,1, 11.9,1,1, 14.457, 10517.205, 450.248, 52823.971 24/06/03,05:42:59,01,08,1, 11.9,1,1, 14.457, 10517.811, 451.287, 52825.271 24/06/03,05:42:59,02,08,1, 11.9,1,1, 14.457, 10518.117, 451.648, 52825.324 24/06/03,05:42:59,03,08,1, 11.9,1,1, 14.457, 10517.142, 450.130, 52823.887 24/06/03,05:42:59,04,08,1, 11.9,1,1, 14.457, 10517.949, 451.726, 52825.300 24/06/03,05:42:59,05,08,1, 11.9,1,1, 14.457, 10517.516, 450.916, 52824.309 24/06/03,05:42:59,06,08,1, 11.9,1,1, 14.457, 10517.134, 450.581, 52824.377 24/06/03,05:42:59,07,08,1, 11.9,1,1, 14.457, 10518.045, 452.042, 52825.450 24/06/03,05:42:59,08,08,1, 11.9,1,1, 14.457, 10517.648, 450.426, 52824.206 24/06/03,05:42:59,09,08,1, 11.9,1,1, 14.457, 10517.529, 451.218, 52824.835 24/06/03,05:42:59,10,08,1, 11.9,1,1, 14.457, 10518.228, 451.673, 52825.754 24/06/03,05:42:59,11,08,1, 11.9,1,1, 14.457, 10517.192, 450.111, 52823.461 24/06/03,05:42:59,12,08,1, 11.9,1,1, 14.457, 10517.674, 451.763, 52825.334 24/06/03,05:42:59,13,08,1, 11.9,1,1, 14.457, 10517.776, 450.891, 52824.664 24/06/03,05:42:59,14,08,1, 11.9,1,1, 14.457, 10517.036, 450.515, 52823.719 24/06/03,05:42:59,15,08,1, 11.9,1,1, 14.457, 10518.121, 452.079, 52825.984 24/06/03,05:42:59,16,08,1, 11.9,1,1, 14.457, 10517.583, 450.400, 52824.028 24/06/03,05:42:59,17,08,1, 11.9,1,1, 14.457, 10517.509, 451.307, 52824.803 24/06/03,05:42:59,18,08,1, 11.9,1,1, 14.457, 10518.231, 451.653, 52825.752 24/06/03,05:42:59,19,08,1, 11.9,1,1, 14.457, 10517.166, 450.095, 52823.574 24/06/03,05:43:00,00,08,1, 11.9,1,1, 14.456, 10517.163, 450.095, 52823.574 24/06/03,05:43:00,01,08,1, 11.9,1,1, 14.456, 10517.347, 451.419, 52824.810 24/06/03,05:43:00,02,08,1, 11.9,1,1, 14.456, 10518.322, 451.364, 52825.836 24/06/03,05:43:00,03,08,1, 11.9,1,1, 14.456, 10516.948, 450.077, 52822.908 24/06/03,05:43:00,04,08,1, 11.9,1,1, 14.456, 10517.599, 451.960, 52825.716 24/06/03,05:43:00,05,08,1, 11.9,1,1, 14.456, 10517.966, 450.673, 52824.674 24/06/03,05:43:00,06,08,1, 11.9,1,1, 14.456, 10517.017, 450.763, 52823.694 24/06/03,05:43:00,07,08,1, 11.9,1,1, 14.456, 10518.327, 451.995, 52826.242 24/06/03,05:43:00,08,08,1, 11.9,1,1, 14.456, 10517.708, 450.101, 52823.923 24/06/03,05:43:00,09,08,1, 11.9,1,1, 14.456, 10517.534, 451.279, 52824.213 24/06/03,05:43:00,10,08,1, 11.9,1,1, 14.456, 10517.798, 451.224, 52825.263 24/06/03,05:43:00,11,08,1, 11.9,1,1, 14.456, 10517.275, 450.087, 52823.203 24/06/03,05:43:00,12,08,1, 11.9,1,1, 14.456, 10517.333, 451.813, 52824.535 24/06/03,05:43:00,13,08,1, 11.9,1,1, 14.456, 10517.740, 450.714, 52824.914 24/06/03,05:43:00,14,08,1, 11.9,1,1, 14.456, 10517.481, 450.741, 52823.763 24/06/03,05:43:00,15,08,1, 11.9,1,1, 14.456, 10517.975, 451.924, 52825.717 24/06/03,05:43:00,16,08,1, 11.9,1,1, 14.456, 10517.961, 450.187, 52824.293 24/06/03,05:43:00,17,08,1, 11.9,1,1, 14.456, 10517.507, 451.279, 52824.093 24/06/03,05:43:00,18,08,1, 11.9,1,1, 14.456, 10517.781, 451.187, 52825.282 24/06/03,05:43:00,19,08,1, 11.9,1,1, 14.456, 10517.276, 450.107, 52823.350 24/06/03,05:43:01,00,09,1, 11.8,1,1, 14.456, 10517.272, 450.107, 52823.350 24/06/03,05:43:01,01,09,1, 11.8,1,1, 14.456, 10517.364, 451.422, 52823.982 24/06/03,05:43:01,02,09,1, 11.8,1,1, 14.456, 10517.623, 450.949, 52825.023 24/06/03,05:43:01,03,09,1, 11.8,1,1, 14.456, 10517.247, 450.304, 52823.344 24/06/03,05:43:01,04,09,1, 11.8,1,1, 14.456, 10517.587, 451.936, 52825.130 24/06/03,05:43:01,05,09,1, 11.8,1,1, 14.456, 10517.925, 450.440, 52824.835 24/06/03,05:43:01,06,09,1, 11.8,1,1, 14.456, 10517.584, 450.932, 52823.902 24/06/03,05:43:01,07,09,1, 11.8,1,1, 14.456, 10518.047, 451.621, 52825.555 24/06/03,05:43:01,08,09,1, 11.8,1,1, 14.456, 10517.613, 449.948, 52823.765 24/06/03,05:43:01,09,09,1, 11.8,1,1, 14.456, 10517.326, 451.472, 52824.130 24/06/03,05:43:01,10,09,1, 11.8,1,1, 14.456, 10517.620, 450.911, 52824.969 24/06/03,05:43:01,11,09,1, 11.8,1,1, 14.456, 10517.214, 450.286, 52823.298 24/06/03,05:43:01,12,09,1, 11.8,1,1, 14.456, 10517.656, 451.953, 52825.172 24/06/03,05:43:01,13,09,1, 11.8,1,1, 14.456, 10517.922, 450.442, 52824.896 24/06/03,05:43:01,14,09,1, 11.8,1,1, 14.456, 10517.580, 450.984, 52823.997 24/06/03,05:43:01,15,09,1, 11.8,1,1, 14.456, 10518.006, 451.560, 52825.600 24/06/03,05:43:01,16,09,1, 11.8,1,1, 14.456, 10517.623, 449.953, 52823.727 24/06/03,05:43:01,17,09,1, 11.8,1,1, 14.456, 10517.306, 451.449, 52824.093 24/06/03,05:43:01,18,09,1, 11.8,1,1, 14.456, 10517.617, 450.904, 52824.906 24/06/03,05:43:01,19,09,1, 11.8,1,1, 14.456, 10517.215, 450.293, 52823.307 24/06/03,05:43:02,00,08,1, 11.9,1,1, 14.455, 10517.213, 450.293, 52823.307 24/06/03,05:43:02,01,08,1, 11.9,1,1, 14.455, 10517.503, 451.613, 52824.319 24/06/03,05:43:02,02,08,1, 11.9,1,1, 14.455, 10517.383, 450.693, 52824.599 24/06/03,05:43:02,03,08,1, 11.9,1,1, 14.455, 10517.603, 450.621, 52824.160 24/06/03,05:43:02,04,08,1, 11.9,1,1, 14.455, 10517.913, 451.782, 52825.116 24/06/03,05:43:02,05,08,1, 11.9,1,1, 14.455, 10517.765, 450.234, 52824.628 24/06/03,05:43:02,06,08,1, 11.9,1,1, 14.455, 10517.902, 451.128, 52824.312 24/06/03,05:43:02,07,08,1, 11.9,1,1, 14.455, 10517.664, 451.151, 52824.743 24/06/03,05:43:02,08,08,1, 11.9,1,1, 14.455, 10517.347, 450.030, 52823.894 24/06/03,05:43:02,09,08,1, 11.9,1,1, 14.455, 10517.478, 451.575, 52824.336 24/06/03,05:43:02,10,08,1, 11.9,1,1, 14.455, 10517.402, 450.643, 52824.616 24/06/03,05:43:02,11,08,1, 11.9,1,1, 14.455, 10517.678, 450.652, 52824.294 24/06/03,05:43:02,12,08,1, 11.9,1,1, 14.455, 10517.884, 451.760, 52825.133 24/06/03,05:43:02,13,08,1, 11.9,1,1, 14.455, 10517.762, 450.184, 52824.536 24/06/03,05:43:02,14,08,1, 11.9,1,1, 14.455, 10517.876, 451.134, 52824.255 24/06/03,05:43:02,15,08,1, 11.9,1,1, 14.455, 10517.650, 451.170, 52824.743 24/06/03,05:43:02,16,08,1, 11.9,1,1, 14.455, 10517.336, 450.029, 52823.770 24/06/03,05:43:02,17,08,1, 11.9,1,1, 14.455, 10517.486, 451.620, 52824.307 24/06/03,05:43:02,18,08,1, 11.9,1,1, 14.455, 10517.406, 450.633, 52824.537 24/06/03,05:43:02,19,08,1, 11.9,1,1, 14.455, 10517.694, 450.709, 52824.181 24/06/03,05:43:03,00,08,1, 11.9,1,1, 14.456, 10517.689, 450.709, 52824.181 24/06/03,05:43:03,01,08,1, 11.9,1,1, 14.456, 10517.633, 451.710, 52824.648 24/06/03,05:43:03,02,08,1, 11.9,1,1, 14.456, 10517.605, 450.414, 52824.694 24/06/03,05:43:03,03,08,1, 11.9,1,1, 14.456, 10517.886, 450.833, 52824.384 24/06/03,05:43:03,04,08,1, 11.9,1,1, 14.456, 10517.981, 451.531, 52825.063 24/06/03,05:43:03,05,08,1, 11.9,1,1, 14.456, 10517.649, 449.974, 52824.197 24/06/03,05:43:03,06,08,1, 11.9,1,1, 14.456, 10517.691, 451.200, 52824.067 24/06/03,05:43:03,07,08,1, 11.9,1,1, 14.456, 10517.406, 450.837, 52824.436 24/06/03,05:43:03,08,08,1, 11.9,1,1, 14.456, 10517.360, 450.181, 52823.689 24/06/03,05:43:03,09,08,1, 11.9,1,1, 14.456, 10517.627, 451.726, 52824.540 24/06/03,05:43:03,10,08,1, 11.9,1,1, 14.456, 10517.615, 450.428, 52824.673 24/06/03,05:43:03,11,08,1, 11.9,1,1, 14.456, 10517.923, 450.846, 52824.313 24/06/03,05:43:03,12,08,1, 11.9,1,1, 14.456, 10517.973, 451.463, 52825.026 24/06/03,05:43:03,13,08,1, 11.9,1,1, 14.456, 10517.655, 449.978, 52824.224 24/06/03,05:43:03,14,08,1, 11.9,1,1, 14.456, 10517.649, 451.325, 52824.216 24/06/03,05:43:03,15,08,1, 11.9,1,1, 14.456, 10517.384, 450.827, 52824.528 24/06/03,05:43:03,16,08,1, 11.9,1,1, 14.456, 10517.351, 450.249, 52823.779 24/06/03,05:43:03,17,08,1, 11.9,1,1, 14.456, 10517.687, 451.749, 52824.730 24/06/03,05:43:03,18,08,1, 11.9,1,1, 14.456, 10517.618, 450.406, 52824.741 24/06/03,05:43:03,19,08,1, 11.9,1,1, 14.456, 10517.887, 450.893, 52824.421 24/06/03,05:43:04,00,08,1, 11.9,1,1, 14.454, 10517.881, 450.893, 52824.421 24/06/03,05:43:04,01,08,1, 11.9,1,1, 14.454, 10517.865, 451.639, 52824.560 24/06/03,05:43:04,02,08,1, 11.9,1,1, 14.454, 10517.505, 450.178, 52824.686 24/06/03,05:43:04,03,08,1, 11.9,1,1, 14.454, 10518.232, 450.989, 52824.649 24/06/03,05:43:04,04,08,1, 11.9,1,1, 14.454, 10517.629, 451.090, 52824.274 24/06/03,05:43:04,05,08,1, 11.9,1,1, 14.454, 10517.392, 449.908, 52824.205 24/06/03,05:43:04,06,08,1, 11.9,1,1, 14.454, 10517.741, 451.404, 52824.127 24/06/03,05:43:04,07,08,1, 11.9,1,1, 14.454, 10517.040, 450.576, 52824.196 24/06/03,05:43:04,08,08,1, 11.9,1,1, 14.454, 10517.693, 450.508, 52824.531 24/06/03,05:43:04,09,08,1, 11.9,1,1, 14.454, 10517.851, 451.662, 52824.592 24/06/03,05:43:04,10,08,1, 11.9,1,1, 14.454, 10517.536, 450.185, 52824.692 24/06/03,05:43:04,11,08,1, 11.9,1,1, 14.454, 10518.162, 451.007, 52824.690 24/06/03,05:43:04,12,08,1, 11.9,1,1, 14.454, 10517.589, 451.076, 52824.246 24/06/03,05:43:04,13,08,1, 11.9,1,1, 14.454, 10517.373, 449.934, 52824.393 24/06/03,05:43:04,14,08,1, 11.9,1,1, 14.454, 10517.706, 451.384, 52824.155 24/06/03,05:43:04,15,08,1, 11.9,1,1, 14.454, 10517.092, 450.538, 52824.078 24/06/03,05:43:04,16,08,1, 11.9,1,1, 14.454, 10517.743, 450.483, 52824.514 24/06/03,05:43:04,17,08,1, 11.9,1,1, 14.454, 10517.876, 451.632, 52824.585 24/06/03,05:43:04,18,08,1, 11.9,1,1, 14.454, 10517.539, 450.167, 52824.808 24/06/03,05:43:04,19,08,1, 11.9,1,1, 14.454, 10518.160, 451.011, 52824.560 24/06/03,05:43:05,00,08,1, 11.9,1,1, 14.457, 10518.156, 451.011, 52824.560 24/06/03,05:43:05,01,08,1, 11.9,1,1, 14.457, 10517.926, 451.454, 52824.670 24/06/03,05:43:05,02,08,1, 11.9,1,1, 14.457, 10517.605, 449.911, 52824.711 24/06/03,05:43:05,03,08,1, 11.9,1,1, 14.457, 10518.030, 451.075, 52824.442 24/06/03,05:43:05,04,08,1, 11.9,1,1, 14.457, 10517.264, 450.780, 52824.101 24/06/03,05:43:05,05,08,1, 11.9,1,1, 14.457, 10517.422, 450.003, 52824.215 24/06/03,05:43:05,06,08,1, 11.9,1,1, 14.457, 10517.683, 451.472, 52824.199 24/06/03,05:43:05,07,08,1, 11.9,1,1, 14.457, 10517.197, 450.362, 52824.414 24/06/03,05:43:05,08,08,1, 11.9,1,1, 14.457, 10518.039, 450.683, 52824.756 24/06/03,05:43:05,09,08,1, 11.9,1,1, 14.457, 10517.889, 451.410, 52824.629 24/06/03,05:43:05,10,08,1, 11.9,1,1, 14.457, 10517.591, 449.962, 52824.701 24/06/03,05:43:05,11,08,1, 11.9,1,1, 14.457, 10518.048, 451.048, 52824.341 24/06/03,05:43:05,12,08,1, 11.9,1,1, 14.457, 10517.253, 450.769, 52824.091 24/06/03,05:43:05,13,08,1, 11.9,1,1, 14.457, 10517.373, 450.016, 52824.213 24/06/03,05:43:05,14,08,1, 11.9,1,1, 14.457, 10517.705, 451.491, 52824.160 24/06/03,05:43:05,15,08,1, 11.9,1,1, 14.457, 10517.247, 450.358, 52824.399 24/06/03,05:43:05,16,08,1, 11.9,1,1, 14.457, 10518.029, 450.704, 52824.784 24/06/03,05:43:05,17,08,1, 11.9,1,1, 14.457, 10517.814, 451.391, 52824.621 24/06/03,05:43:05,18,08,1, 11.9,1,1, 14.457, 10517.585, 449.916, 52824.672 24/06/03,05:43:05,19,08,1, 11.9,1,1, 14.457, 10518.036, 451.070, 52824.328 24/06/03,05:43:06,00,08,1, 11.9,1,1, 14.452, 10518.031, 451.070, 52824.328 24/06/03,05:43:06,01,08,1, 11.9,1,1, 14.452, 10517.787, 451.135, 52824.454 24/06/03,05:43:06,02,08,1, 11.9,1,1, 14.452, 10517.500, 449.832, 52824.392 24/06/03,05:43:06,03,08,1, 11.9,1,1, 14.452, 10517.828, 451.204, 52824.127 24/06/03,05:43:06,04,08,1, 11.9,1,1, 14.452, 10517.097, 450.528, 52824.040 24/06/03,05:43:06,05,08,1, 11.9,1,1, 14.452, 10517.520, 450.168, 52824.320 24/06/03,05:43:06,06,08,1, 11.9,1,1, 14.452, 10517.799, 451.524, 52824.380 24/06/03,05:43:06,07,08,1, 11.9,1,1, 14.452, 10517.478, 450.132, 52824.717 24/06/03,05:43:06,08,08,1, 11.9,1,1, 14.452, 10518.215, 450.768, 52824.741 24/06/03,05:43:06,09,08,1, 11.9,1,1, 14.452, 10517.738, 451.115, 52824.405 24/06/03,05:43:06,10,08,1, 11.9,1,1, 14.452, 10517.525, 449.821, 52824.430 24/06/03,05:43:06,11,08,1, 11.9,1,1, 14.452, 10517.849, 451.181, 52824.145 24/06/03,05:43:06,12,08,1, 11.9,1,1, 14.452, 10517.107, 450.543, 52824.094 24/06/03,05:43:06,13,08,1, 11.9,1,1, 14.452, 10517.591, 450.187, 52824.318 24/06/03,05:43:06,14,08,1, 11.9,1,1, 14.452, 10517.799, 451.498, 52824.394 24/06/03,05:43:06,15,08,1, 11.9,1,1, 14.452, 10517.501, 450.119, 52824.616 24/06/03,05:43:06,16,08,1, 11.9,1,1, 14.452, 10518.211, 450.788, 52824.783 24/06/03,05:43:06,17,08,1, 11.9,1,1, 14.452, 10517.720, 451.082, 52824.417 24/06/03,05:43:06,18,08,1, 11.9,1,1, 14.452, 10517.484, 449.782, 52824.319 24/06/03,05:43:06,19,08,1, 11.9,1,1, 14.452, 10517.812, 451.168, 52824.094 24/06/03,05:43:07,00,09,1, 11.9,1,1, 14.456, 10517.806, 451.168, 52824.094 24/06/03,05:43:07,01,09,1, 11.9,1,1, 14.456, 10517.532, 450.843, 52824.262 24/06/03,05:43:07,02,09,1, 11.9,1,1, 14.456, 10517.410, 449.810, 52824.225 24/06/03,05:43:07,03,09,1, 11.9,1,1, 14.456, 10517.711, 451.249, 52824.152 24/06/03,05:43:07,04,09,1, 11.9,1,1, 14.456, 10517.105, 450.346, 52824.239 24/06/03,05:43:07,05,09,1, 11.9,1,1, 14.456, 10517.787, 450.362, 52824.521 24/06/03,05:43:07,06,09,1, 11.9,1,1, 14.456, 10517.889, 451.382, 52824.454 24/06/03,05:43:07,07,09,1, 11.9,1,1, 14.456, 10517.622, 449.932, 52824.637 24/06/03,05:43:07,08,09,1, 11.9,1,1, 14.456, 10518.162, 450.844, 52824.560 24/06/03,05:43:07,09,09,1, 11.9,1,1, 14.456, 10517.440, 450.748, 52824.102 24/06/03,05:43:07,10,09,1, 11.9,1,1, 14.456, 10517.427, 449.800, 52824.258 24/06/03,05:43:07,11,09,1, 11.9,1,1, 14.456, 10517.658, 451.233, 52824.117 24/06/03,05:43:07,12,09,1, 11.9,1,1, 14.456, 10517.111, 450.331, 52824.191 24/06/03,05:43:07,13,09,1, 11.9,1,1, 14.456, 10517.824, 450.416, 52824.588 24/06/03,05:43:07,14,09,1, 11.9,1,1, 14.456, 10517.889, 451.444, 52824.553 24/06/03,05:43:07,15,09,1, 11.9,1,1, 14.456, 10517.547, 449.945, 52824.611 24/06/03,05:43:07,16,09,1, 11.9,1,1, 14.456, 10518.155, 450.896, 52824.548 24/06/03,05:43:07,17,09,1, 11.9,1,1, 14.456, 10517.393, 450.797, 52824.109 24/06/03,05:43:07,18,09,1, 11.9,1,1, 14.456, 10517.378, 449.821, 52824.148 24/06/03,05:43:07,19,09,1, 11.9,1,1, 14.456, 10517.679, 451.327, 52824.044 24/06/03,05:43:08,00,08,1, 11.9,1,1, 14.452, 10517.672, 451.327, 52824.044 24/06/03,05:43:08,01,08,1, 11.9,1,1, 14.452, 10517.232, 450.603, 52824.021 24/06/03,05:43:08,02,08,1, 11.9,1,1, 14.452, 10517.419, 449.850, 52824.164 24/06/03,05:43:08,03,08,1, 11.9,1,1, 14.452, 10517.734, 451.360, 52824.184 24/06/03,05:43:08,04,08,1, 11.9,1,1, 14.452, 10517.236, 450.201, 52824.426 24/06/03,05:43:08,05,08,1, 11.9,1,1, 14.452, 10518.067, 450.612, 52824.751 24/06/03,05:43:08,06,08,1, 11.9,1,1, 14.452, 10517.875, 451.301, 52824.528 24/06/03,05:43:08,07,08,1, 11.9,1,1, 14.452, 10517.557, 449.756, 52824.479 24/06/03,05:43:08,08,08,1, 11.9,1,1, 14.452, 10518.021, 450.943, 52824.289 24/06/03,05:43:08,09,08,1, 11.9,1,1, 14.452, 10517.199, 450.535, 52823.969 24/06/03,05:43:08,10,08,1, 11.9,1,1, 14.452, 10517.401, 449.848, 52824.244 24/06/03,05:43:08,11,08,1, 11.9,1,1, 14.452, 10517.648, 451.347, 52824.208 24/06/03,05:43:08,12,08,1, 11.9,1,1, 14.452, 10517.257, 450.172, 52824.390 24/06/03,05:43:08,13,08,1, 11.9,1,1, 14.452, 10518.083, 450.600, 52824.752 24/06/03,05:43:08,14,08,1, 11.9,1,1, 14.452, 10517.893, 451.212, 52824.489 24/06/03,05:43:08,15,08,1, 11.9,1,1, 14.452, 10517.552, 449.746, 52824.472 24/06/03,05:43:08,16,08,1, 11.9,1,1, 14.452, 10517.953, 450.936, 52824.290 24/06/03,05:43:08,17,08,1, 11.9,1,1, 14.452, 10517.170, 450.507, 52823.983 24/06/03,05:43:08,18,08,1, 11.9,1,1, 14.452, 10517.371, 449.916, 52824.230 24/06/03,05:43:08,19,08,1, 11.9,1,1, 14.452, 10517.672, 451.356, 52824.209 24/06/03,05:43:09,00,08,1, 11.9,1,1, 14.456, 10517.664, 451.356, 52824.209 24/06/03,05:43:09,01,08,1, 11.9,1,1, 14.456, 10517.059, 450.413, 52823.926 24/06/03,05:43:09,02,08,1, 11.9,1,1, 14.456, 10517.548, 450.063, 52824.364 24/06/03,05:43:09,03,08,1, 11.9,1,1, 14.456, 10517.772, 451.360, 52824.390 24/06/03,05:43:09,04,08,1, 11.9,1,1, 14.456, 10517.471, 450.042, 52824.524 24/06/03,05:43:09,05,08,1, 11.9,1,1, 14.456, 10518.108, 450.655, 52824.650 24/06/03,05:43:09,06,08,1, 11.9,1,1, 14.456, 10517.713, 450.983, 52824.393 24/06/03,05:43:09,07,08,1, 11.9,1,1, 14.456, 10517.476, 449.653, 52824.305 24/06/03,05:43:09,08,08,1, 11.9,1,1, 14.456, 10517.727, 451.018, 52824.089 24/06/03,05:43:09,09,08,1, 11.9,1,1, 14.456, 10517.057, 450.361, 52823.928 24/06/03,05:43:09,10,08,1, 11.9,1,1, 14.456, 10517.530, 450.031, 52824.234 24/06/03,05:43:09,11,08,1, 11.9,1,1, 14.456, 10517.761, 451.339, 52824.411 24/06/03,05:43:09,12,08,1, 11.9,1,1, 14.456, 10517.411, 450.043, 52824.594 24/06/03,05:43:09,13,08,1, 11.9,1,1, 14.456, 10518.120, 450.655, 52824.690 24/06/03,05:43:09,14,08,1, 11.9,1,1, 14.456, 10517.759, 450.940, 52824.403 24/06/03,05:43:09,15,08,1, 11.9,1,1, 14.456, 10517.445, 449.635, 52824.298 24/06/03,05:43:09,16,08,1, 11.9,1,1, 14.456, 10517.766, 451.052, 52824.135 24/06/03,05:43:09,17,08,1, 11.9,1,1, 14.456, 10517.042, 450.411, 52824.088 24/06/03,05:43:09,18,08,1, 11.9,1,1, 14.456, 10517.513, 450.078, 52824.417 24/06/03,05:43:09,19,08,1, 11.9,1,1, 14.456, 10517.773, 451.411, 52824.367 24/06/03,05:43:10,00,08,1, 11.9,1,1, 14.456, 10517.772, 451.411, 52824.367 24/06/03,05:43:10,01,08,1, 11.9,1,1, 14.456, 10517.044, 450.232, 52824.080 24/06/03,05:43:10,02,08,1, 11.9,1,1, 14.456, 10517.726, 450.253, 52824.466 24/06/03,05:43:10,03,08,1, 11.9,1,1, 14.456, 10517.852, 451.343, 52824.521 24/06/03,05:43:10,04,08,1, 11.9,1,1, 14.456, 10517.609, 449.873, 52824.635 24/06/03,05:43:10,05,08,1, 11.9,1,1, 14.456, 10518.112, 450.705, 52824.468 24/06/03,05:43:10,06,08,1, 11.9,1,1, 14.456, 10517.496, 450.689, 52824.141 24/06/03,05:43:10,07,08,1, 11.9,1,1, 14.456, 10517.343, 449.595, 52824.121 24/06/03,05:43:10,08,08,1, 11.9,1,1, 14.456, 10517.650, 451.051, 52823.989 24/06/03,05:43:10,09,08,1, 11.9,1,1, 14.456, 10517.081, 450.259, 52824.176 24/06/03,05:43:10,10,08,1, 11.9,1,1, 14.456, 10517.761, 450.256, 52824.497 24/06/03,05:43:10,11,08,1, 11.9,1,1, 14.456, 10517.812, 451.327, 52824.528 24/06/03,05:43:10,12,08,1, 11.9,1,1, 14.456, 10517.594, 449.878, 52824.557 24/06/03,05:43:10,13,08,1, 11.9,1,1, 14.456, 10518.173, 450.765, 52824.424 24/06/03,05:43:10,14,08,1, 11.9,1,1, 14.456, 10517.447, 450.690, 52824.092 24/06/03,05:43:10,15,08,1, 11.9,1,1, 14.456, 10517.350, 449.608, 52824.055 24/06/03,05:43:10,16,08,1, 11.9,1,1, 14.456, 10517.670, 451.106, 52824.038 24/06/03,05:43:10,17,08,1, 11.9,1,1, 14.456, 10517.098, 450.219, 52824.217 24/06/03,05:43:10,18,08,1, 11.9,1,1, 14.456, 10517.753, 450.262, 52824.473 24/06/03,05:43:10,19,08,1, 11.9,1,1, 14.456, 10517.868, 451.287, 52824.531 24/06/03,05:43:11,00,09,1, 11.9,1,1, 14.458, 10517.864, 451.287, 52824.531 24/06/03,05:43:11,01,09,1, 11.9,1,1, 14.458, 10517.192, 450.058, 52824.293 24/06/03,05:43:11,02,09,1, 11.9,1,1, 14.458, 10517.971, 450.376, 52824.580 24/06/03,05:43:11,03,09,1, 11.9,1,1, 14.458, 10517.851, 451.155, 52824.393 24/06/03,05:43:11,04,09,1, 11.9,1,1, 14.458, 10517.576, 449.661, 52824.408 24/06/03,05:43:11,05,09,1, 11.9,1,1, 14.458, 10517.963, 450.712, 52824.204 24/06/03,05:43:11,06,09,1, 11.9,1,1, 14.458, 10517.203, 450.506, 52823.949 24/06/03,05:43:11,07,09,1, 11.9,1,1, 14.458, 10517.343, 449.678, 52824.114 24/06/03,05:43:11,08,09,1, 11.9,1,1, 14.458, 10517.635, 451.184, 52824.151 24/06/03,05:43:11,09,09,1, 11.9,1,1, 14.458, 10517.145, 450.116, 52824.360 24/06/03,05:43:11,10,09,1, 11.9,1,1, 14.458, 10517.967, 450.347, 52824.596 24/06/03,05:43:11,11,09,1, 11.9,1,1, 14.458, 10517.878, 451.158, 52824.467 24/06/03,05:43:11,12,09,1, 11.9,1,1, 14.458, 10517.593, 449.651, 52824.454 24/06/03,05:43:11,13,09,1, 11.9,1,1, 14.458, 10518.045, 450.792, 52824.252 24/06/03,05:43:11,14,09,1, 11.9,1,1, 14.458, 10517.231, 450.418, 52823.921 24/06/03,05:43:11,15,09,1, 11.9,1,1, 14.458, 10517.353, 449.724, 52824.166 24/06/03,05:43:11,16,09,1, 11.9,1,1, 14.458, 10517.648, 451.198, 52824.048 24/06/03,05:43:11,17,09,1, 11.9,1,1, 14.458, 10517.197, 450.087, 52824.303 24/06/03,05:43:11,18,09,1, 11.9,1,1, 14.458, 10517.980, 450.399, 52824.515 24/06/03,05:43:11,19,09,1, 11.9,1,1, 14.458, 10517.849, 451.140, 52824.457 24/06/03,05:43:12,00,08,1, 12.0,1,1, 14.457, 10517.848, 451.140, 52824.457 24/06/03,05:43:12,01,08,1, 12.0,1,1, 14.457, 10517.298, 449.976, 52824.395 24/06/03,05:43:12,02,08,1, 12.0,1,1, 14.457, 10518.153, 450.441, 52824.649 24/06/03,05:43:12,03,08,1, 12.0,1,1, 14.457, 10517.815, 450.980, 52824.420 24/06/03,05:43:12,04,08,1, 12.0,1,1, 14.457, 10517.514, 449.568, 52824.371 24/06/03,05:43:12,05,08,1, 12.0,1,1, 14.457, 10517.885, 450.815, 52824.041 24/06/03,05:43:12,06,08,1, 12.0,1,1, 14.457, 10517.111, 450.325, 52823.806 24/06/03,05:43:12,07,08,1, 12.0,1,1, 14.457, 10517.382, 449.788, 52824.213 24/06/03,05:43:12,08,08,1, 12.0,1,1, 14.457, 10517.699, 451.233, 52824.261 24/06/03,05:43:12,09,08,1, 12.0,1,1, 14.457, 10517.347, 449.969, 52824.423 24/06/03,05:43:12,10,08,1, 12.0,1,1, 14.457, 10518.139, 450.502, 52824.641 24/06/03,05:43:12,11,08,1, 12.0,1,1, 14.457, 10517.768, 450.951, 52824.441 24/06/03,05:43:12,12,08,1, 12.0,1,1, 14.457, 10517.469, 449.554, 52824.353 24/06/03,05:43:12,13,08,1, 12.0,1,1, 14.457, 10517.857, 450.814, 52824.057 24/06/03,05:43:12,14,08,1, 12.0,1,1, 14.457, 10517.069, 450.274, 52823.910 24/06/03,05:43:12,15,08,1, 12.0,1,1, 14.457, 10517.413, 449.870, 52824.125 24/06/03,05:43:12,16,08,1, 12.0,1,1, 14.457, 10517.693, 451.257, 52824.255 24/06/03,05:43:12,17,08,1, 12.0,1,1, 14.457, 10517.390, 449.925, 52824.493 24/06/03,05:43:12,18,08,1, 12.0,1,1, 14.457, 10518.122, 450.506, 52824.658 24/06/03,05:43:12,19,08,1, 12.0,1,1, 14.457, 10517.771, 450.903, 52824.313 24/06/03,05:43:13,00,08,1, 11.9,1,1, 14.454, 10517.764, 450.903, 52824.313 24/06/03,05:43:13,01,08,1, 11.9,1,1, 14.454, 10517.420, 449.810, 52824.467 24/06/03,05:43:13,02,08,1, 11.9,1,1, 14.454, 10518.168, 450.497, 52824.633 24/06/03,05:43:13,03,08,1, 11.9,1,1, 14.454, 10517.672, 450.767, 52824.355 24/06/03,05:43:13,04,08,1, 11.9,1,1, 14.454, 10517.387, 449.475, 52824.095 24/06/03,05:43:13,05,08,1, 11.9,1,1, 14.454, 10517.738, 450.838, 52823.981 24/06/03,05:43:13,06,08,1, 11.9,1,1, 14.454, 10517.064, 450.211, 52823.867 24/06/03,05:43:13,07,08,1, 11.9,1,1, 14.454, 10517.491, 449.931, 52824.220 24/06/03,05:43:13,08,08,1, 11.9,1,1, 14.454, 10517.780, 451.198, 52824.380 24/06/03,05:43:13,09,08,1, 11.9,1,1, 14.454, 10517.440, 449.813, 52824.473 24/06/03,05:43:13,10,08,1, 11.9,1,1, 14.454, 10518.135, 450.495, 52824.567 24/06/03,05:43:13,11,08,1, 11.9,1,1, 14.454, 10517.697, 450.759, 52824.295 24/06/03,05:43:13,12,08,1, 11.9,1,1, 14.454, 10517.404, 449.470, 52824.146 24/06/03,05:43:13,13,08,1, 11.9,1,1, 14.454, 10517.747, 450.859, 52824.082 24/06/03,05:43:13,14,08,1, 11.9,1,1, 14.454, 10517.018, 450.198, 52824.004 24/06/03,05:43:13,15,08,1, 11.9,1,1, 14.454, 10517.515, 449.937, 52824.215 24/06/03,05:43:13,16,08,1, 11.9,1,1, 14.454, 10517.772, 451.214, 52824.407 24/06/03,05:43:13,17,08,1, 11.9,1,1, 14.454, 10517.446, 449.837, 52824.519 24/06/03,05:43:13,18,08,1, 11.9,1,1, 14.454, 10518.170, 450.508, 52824.508 24/06/03,05:43:13,19,08,1, 11.9,1,1, 14.454, 10517.635, 450.757, 52824.284 24/06/03,05:43:14,00,09,1, 11.9,1,1, 14.453, 10517.631, 450.757, 52824.284 24/06/03,05:43:14,01,09,1, 11.9,1,1, 14.453, 10517.521, 449.732, 52824.547 24/06/03,05:43:14,02,09,1, 11.9,1,1, 14.453, 10518.162, 450.519, 52824.512 24/06/03,05:43:14,03,09,1, 11.9,1,1, 14.453, 10517.550, 450.606, 52824.140 24/06/03,05:43:14,04,09,1, 11.9,1,1, 14.453, 10517.384, 449.465, 52824.032 24/06/03,05:43:14,05,09,1, 11.9,1,1, 14.453, 10517.684, 450.921, 52823.995 24/06/03,05:43:14,06,09,1, 11.9,1,1, 14.453, 10517.029, 450.140, 52824.049 24/06/03,05:43:14,07,09,1, 11.9,1,1, 14.453, 10517.672, 450.018, 52824.430 24/06/03,05:43:14,08,09,1, 11.9,1,1, 14.453, 10517.811, 451.141, 52824.420 24/06/03,05:43:14,09,09,1, 11.9,1,1, 14.453, 10517.492, 449.746, 52824.544 24/06/03,05:43:14,10,09,1, 11.9,1,1, 14.453, 10518.131, 450.519, 52824.526 24/06/03,05:43:14,11,09,1, 11.9,1,1, 14.453, 10517.551, 450.641, 52824.239 24/06/03,05:43:14,12,09,1, 11.9,1,1, 14.453, 10517.345, 449.492, 52824.119 24/06/03,05:43:14,13,09,1, 11.9,1,1, 14.453, 10517.658, 450.891, 52824.010 24/06/03,05:43:14,14,09,1, 11.9,1,1, 14.453, 10517.043, 450.104, 52824.079 24/06/03,05:43:14,15,09,1, 11.9,1,1, 14.453, 10517.665, 450.040, 52824.376 24/06/03,05:43:14,16,09,1, 11.9,1,1, 14.453, 10517.810, 451.146, 52824.431 24/06/03,05:43:14,17,09,1, 11.9,1,1, 14.453, 10517.492, 449.718, 52824.635 24/06/03,05:43:14,18,09,1, 11.9,1,1, 14.453, 10518.156, 450.506, 52824.507 24/06/03,05:43:14,19,09,1, 11.9,1,1, 14.453, 10517.483, 450.598, 52824.196 24/06/03,05:43:15,00,10,1, 11.9,1,1, 14.458, 10517.480, 450.598, 52824.196 24/06/03,05:43:15,01,10,1, 11.9,1,1, 14.458, 10517.506, 449.633, 52824.586 24/06/03,05:43:15,02,10,1, 11.9,1,1, 14.458, 10518.097, 450.557, 52824.425 24/06/03,05:43:15,03,10,1, 11.9,1,1, 14.458, 10517.411, 450.483, 52824.040 24/06/03,05:43:15,04,10,1, 11.9,1,1, 14.458, 10517.339, 449.438, 52824.145 24/06/03,05:43:15,05,10,1, 11.9,1,1, 14.458, 10517.636, 450.946, 52823.987 24/06/03,05:43:15,06,10,1, 11.9,1,1, 14.458, 10517.089, 449.981, 52824.052 24/06/03,05:43:15,07,10,1, 11.9,1,1, 14.458, 10517.752, 450.046, 52824.465 24/06/03,05:43:15,08,10,1, 11.9,1,1, 14.458, 10517.848, 451.099, 52824.476 24/06/03,05:43:15,09,10,1, 11.9,1,1, 14.458, 10517.541, 449.613, 52824.500 24/06/03,05:43:15,10,10,1, 11.9,1,1, 14.458, 10518.124, 450.513, 52824.303 24/06/03,05:43:15,11,10,1, 11.9,1,1, 14.458, 10517.358, 450.472, 52824.019 24/06/03,05:43:15,12,10,1, 11.9,1,1, 14.458, 10517.307, 449.459, 52823.942 24/06/03,05:43:15,13,10,1, 11.9,1,1, 14.458, 10517.610, 450.925, 52823.860 24/06/03,05:43:15,14,10,1, 11.9,1,1, 14.458, 10517.085, 450.015, 52823.959 24/06/03,05:43:15,15,10,1, 11.9,1,1, 14.458, 10517.722, 450.049, 52824.340 24/06/03,05:43:15,16,10,1, 11.9,1,1, 14.458, 10517.882, 451.126, 52824.439 24/06/03,05:43:15,17,10,1, 11.9,1,1, 14.458, 10517.500, 449.591, 52824.495 24/06/03,05:43:15,18,10,1, 11.9,1,1, 14.458, 10518.121, 450.534, 52824.461 24/06/03,05:43:15,19,10,1, 11.9,1,1, 14.458, 10517.361, 450.442, 52824.033 24/06/03,05:43:16,00,10,1, 11.9,1,1, 14.456, 10517.355, 450.442, 52824.033 24/06/03,05:43:16,01,10,1, 11.9,1,1, 14.456, 10517.497, 449.518, 52824.490 24/06/03,05:43:16,02,10,1, 11.9,1,1, 14.456, 10518.090, 450.552, 52824.365 24/06/03,05:43:16,03,10,1, 11.9,1,1, 14.456, 10517.354, 450.408, 52824.068 24/06/03,05:43:16,04,10,1, 11.9,1,1, 14.456, 10517.259, 449.445, 52824.038 24/06/03,05:43:16,05,10,1, 11.9,1,1, 14.456, 10517.593, 450.911, 52823.979 24/06/03,05:43:16,06,10,1, 11.9,1,1, 14.456, 10517.062, 449.924, 52824.087 24/06/03,05:43:16,07,10,1, 11.9,1,1, 14.456, 10517.782, 450.078, 52824.453 24/06/03,05:43:16,08,10,1, 11.9,1,1, 14.456, 10517.829, 451.022, 52824.435 24/06/03,05:43:16,09,10,1, 11.9,1,1, 14.456, 10517.548, 449.501, 52824.465 24/06/03,05:43:16,10,10,1, 11.9,1,1, 14.456, 10518.058, 450.550, 52824.325 24/06/03,05:43:16,11,10,1, 11.9,1,1, 14.456, 10517.334, 450.393, 52823.977 24/06/03,05:43:16,12,10,1, 11.9,1,1, 14.456, 10517.303, 449.468, 52824.022 24/06/03,05:43:16,13,10,1, 11.9,1,1, 14.456, 10517.617, 450.978, 52824.043 24/06/03,05:43:16,14,10,1, 11.9,1,1, 14.456, 10517.057, 449.984, 52824.077 24/06/03,05:43:16,15,10,1, 11.9,1,1, 14.456, 10517.773, 450.093, 52824.454 24/06/03,05:43:16,16,10,1, 11.9,1,1, 14.456, 10517.822, 451.005, 52824.406 24/06/03,05:43:16,17,10,1, 11.9,1,1, 14.456, 10517.527, 449.523, 52824.437 24/06/03,05:43:16,18,10,1, 11.9,1,1, 14.456, 10518.064, 450.506, 52824.288 24/06/03,05:43:16,19,10,1, 11.9,1,1, 14.456, 10517.287, 450.360, 52823.933 24/06/03,05:43:17,00,10,1, 11.9,1,1, 14.460, 10517.280, 450.360, 52823.933 24/06/03,05:43:17,01,10,1, 11.9,1,1, 14.460, 10517.577, 449.594, 52824.980 24/06/03,05:43:17,02,10,1, 11.9,1,1, 14.460, 10518.135, 450.525, 52824.055 24/06/03,05:43:17,03,10,1, 11.9,1,1, 14.460, 10516.992, 450.315, 52823.896 24/06/03,05:43:17,04,10,1, 11.9,1,1, 14.460, 10517.504, 449.496, 52824.464 24/06/03,05:43:17,05,10,1, 11.9,1,1, 14.460, 10517.506, 450.846, 52823.449 24/06/03,05:43:17,06,10,1, 11.9,1,1, 14.460, 10516.941, 449.930, 52824.406 24/06/03,05:43:17,07,10,1, 11.9,1,1, 14.460, 10518.081, 450.098, 52824.606 24/06/03,05:43:17,08,10,1, 11.9,1,1, 14.460, 10517.521, 450.922, 52823.933 24/06/03,05:43:17,09,10,1, 11.9,1,1, 14.460, 10517.604, 449.540, 52824.956 24/06/03,05:43:17,10,10,1, 11.9,1,1, 14.460, 10518.110, 450.471, 52824.048 24/06/03,05:43:17,11,10,1, 11.9,1,1, 14.460, 10516.989, 450.282, 52823.795 24/06/03,05:43:17,12,10,1, 11.9,1,1, 14.460, 10517.559, 449.504, 52824.402 24/06/03,05:43:17,13,10,1, 11.9,1,1, 14.460, 10517.521, 450.896, 52823.471 24/06/03,05:43:17,14,10,1, 11.9,1,1, 14.460, 10516.919, 449.961, 52824.430 24/06/03,05:43:17,15,10,1, 11.9,1,1, 14.460, 10518.112, 450.105, 52824.588 24/06/03,05:43:17,16,10,1, 11.9,1,1, 14.460, 10517.518, 450.896, 52823.967 24/06/03,05:43:17,17,10,1, 11.9,1,1, 14.460, 10517.585, 449.540, 52824.880 24/06/03,05:43:17,18,10,1, 11.9,1,1, 14.460, 10518.126, 450.485, 52823.963 24/06/03,05:43:17,19,10,1, 11.9,1,1, 14.460, 10516.986, 450.352, 52823.796 24/06/03,05:43:18,00,10,1, 11.9,1,1, 14.455, 10516.980, 450.352, 52823.796 24/06/03,05:43:18,01,10,1, 11.9,1,1, 14.455, 10517.550, 449.536, 52824.906 24/06/03,05:43:18,02,10,1, 11.9,1,1, 14.455, 10518.078, 450.470, 52824.029 24/06/03,05:43:18,03,10,1, 11.9,1,1, 14.455, 10516.964, 450.247, 52823.830 24/06/03,05:43:18,04,10,1, 11.9,1,1, 14.455, 10517.477, 449.498, 52824.364 24/06/03,05:43:18,05,10,1, 11.9,1,1, 14.455, 10517.439, 450.795, 52823.411 24/06/03,05:43:18,06,10,1, 11.9,1,1, 14.455, 10516.906, 449.892, 52824.439 24/06/03,05:43:18,07,10,1, 11.9,1,1, 14.455, 10518.132, 450.084, 52824.549 24/06/03,05:43:18,08,10,1, 11.9,1,1, 14.455, 10517.550, 450.854, 52824.009 24/06/03,05:43:18,09,10,1, 11.9,1,1, 14.455, 10517.529, 449.480, 52824.876 24/06/03,05:43:18,10,10,1, 11.9,1,1, 14.455, 10518.084, 450.417, 52824.019 24/06/03,05:43:18,11,10,1, 11.9,1,1, 14.455, 10516.912, 450.254, 52823.755 24/06/03,05:43:18,12,10,1, 11.9,1,1, 14.455, 10517.475, 449.481, 52824.405 24/06/03,05:43:18,13,10,1, 11.9,1,1, 14.455, 10517.467, 450.819, 52823.474 24/06/03,05:43:18,14,10,1, 11.9,1,1, 14.455, 10516.882, 449.860, 52824.487 24/06/03,05:43:18,15,10,1, 11.9,1,1, 14.455, 10518.067, 450.085, 52824.586 24/06/03,05:43:18,16,10,1, 11.9,1,1, 14.455, 10517.511, 450.887, 52823.952 24/06/03,05:43:18,17,10,1, 11.9,1,1, 14.455, 10517.546, 449.492, 52824.900 24/06/03,05:43:18,18,10,1, 11.9,1,1, 14.455, 10518.051, 450.467, 52824.009 24/06/03,05:43:18,19,10,1, 11.9,1,1, 14.455, 10516.937, 450.275, 52823.739 24/06/03,05:43:19,00,10,1, 11.8,1,1, 14.458, 10516.930, 450.275, 52823.739 24/06/03,05:43:19,01,10,1, 11.8,1,1, 14.458, 10517.519, 449.519, 52824.941 24/06/03,05:43:19,02,10,1, 11.8,1,1, 14.458, 10518.000, 450.405, 52823.934 24/06/03,05:43:19,03,10,1, 11.8,1,1, 14.458, 10516.891, 450.236, 52823.683 24/06/03,05:43:19,04,10,1, 11.8,1,1, 14.458, 10517.403, 449.416, 52824.337 24/06/03,05:43:19,05,10,1, 11.8,1,1, 14.458, 10517.352, 450.792, 52823.366 24/06/03,05:43:19,06,10,1, 11.8,1,1, 14.458, 10516.869, 449.863, 52824.328 24/06/03,05:43:19,07,10,1, 11.8,1,1, 14.458, 10518.011, 450.030, 52824.443 24/06/03,05:43:19,08,10,1, 11.8,1,1, 14.458, 10517.423, 450.857, 52823.861 24/06/03,05:43:19,09,10,1, 11.8,1,1, 14.458, 10517.496, 449.456, 52824.914 24/06/03,05:43:19,10,10,1, 11.8,1,1, 14.458, 10517.992, 450.417, 52823.835 24/06/03,05:43:19,11,10,1, 11.8,1,1, 14.458, 10516.890, 450.267, 52823.659 24/06/03,05:43:19,12,10,1, 11.8,1,1, 14.458, 10517.411, 449.396, 52824.414 24/06/03,05:43:19,13,10,1, 11.8,1,1, 14.458, 10517.360, 450.775, 52823.406 24/06/03,05:43:19,14,10,1, 11.8,1,1, 14.458, 10516.869, 449.860, 52824.483 24/06/03,05:43:19,15,10,1, 11.8,1,1, 14.458, 10517.969, 450.043, 52824.559 24/06/03,05:43:19,16,10,1, 11.8,1,1, 14.458, 10517.355, 450.839, 52823.856 24/06/03,05:43:19,17,10,1, 11.8,1,1, 14.458, 10517.497, 449.454, 52824.877 24/06/03,05:43:19,18,10,1, 11.8,1,1, 14.458, 10517.996, 450.375, 52823.890 24/06/03,05:43:19,19,10,1, 11.8,1,1, 14.458, 10516.816, 450.239, 52823.669 24/06/03,05:43:20,00,10,1, 11.9,1,1, 14.459, 10516.813, 450.239, 52823.669 24/06/03,05:43:20,01,10,1, 11.9,1,1, 14.459, 10517.503, 449.476, 52825.116 24/06/03,05:43:20,02,10,1, 11.9,1,1, 14.459, 10518.055, 450.298, 52823.875 24/06/03,05:43:20,03,10,1, 11.9,1,1, 14.459, 10516.791, 450.218, 52823.647 24/06/03,05:43:20,04,10,1, 11.9,1,1, 14.459, 10517.512, 449.438, 52824.581 24/06/03,05:43:20,05,10,1, 11.9,1,1, 14.459, 10517.364, 450.721, 52823.179 24/06/03,05:43:20,06,10,1, 11.9,1,1, 14.459, 10516.746, 449.882, 52824.444 24/06/03,05:43:20,07,10,1, 11.9,1,1, 14.459, 10518.001, 450.025, 52824.563 24/06/03,05:43:20,08,10,1, 11.9,1,1, 14.459, 10517.333, 450.774, 52823.756 24/06/03,05:43:20,09,10,1, 11.9,1,1, 14.459, 10517.429, 449.492, 52825.180 24/06/03,05:43:20,10,10,1, 11.9,1,1, 14.459, 10518.016, 450.324, 52823.828 24/06/03,05:43:20,11,10,1, 11.9,1,1, 14.459, 10516.757, 450.205, 52823.620 24/06/03,05:43:20,12,10,1, 11.9,1,1, 14.459, 10517.496, 449.413, 52824.589 24/06/03,05:43:20,13,10,1, 11.9,1,1, 14.459, 10517.310, 450.724, 52823.226 24/06/03,05:43:20,14,10,1, 11.9,1,1, 14.459, 10516.752, 449.898, 52824.498 24/06/03,05:43:20,15,10,1, 11.9,1,1, 14.459, 10518.070, 449.956, 52824.712 24/06/03,05:43:20,16,10,1, 11.9,1,1, 14.459, 10517.349, 450.792, 52823.776 24/06/03,05:43:20,17,10,1, 11.9,1,1, 14.459, 10517.463, 449.478, 52825.096 24/06/03,05:43:20,18,10,1, 11.9,1,1, 14.459, 10518.098, 450.346, 52823.895 24/06/03,05:43:20,19,10,1, 11.9,1,1, 14.459, 10516.778, 450.205, 52823.674 24/06/03,05:43:21,00,10,1, 11.9,1,1, 14.457, 10516.771, 450.205, 52823.674 24/06/03,05:43:21,01,10,1, 11.9,1,1, 14.457, 10517.423, 449.558, 52825.054 24/06/03,05:43:21,02,10,1, 11.9,1,1, 14.457, 10518.091, 450.311, 52824.006 24/06/03,05:43:21,03,10,1, 11.9,1,1, 14.457, 10516.804, 450.230, 52823.696 24/06/03,05:43:21,04,10,1, 11.9,1,1, 14.457, 10517.426, 449.374, 52824.592 24/06/03,05:43:21,05,10,1, 11.9,1,1, 14.457, 10517.342, 450.623, 52823.067 24/06/03,05:43:21,06,10,1, 11.9,1,1, 14.457, 10516.634, 449.935, 52824.318 24/06/03,05:43:21,07,10,1, 11.9,1,1, 14.457, 10517.946, 449.966, 52824.659 24/06/03,05:43:21,08,10,1, 11.9,1,1, 14.457, 10517.318, 450.829, 52823.604 24/06/03,05:43:21,09,10,1, 11.9,1,1, 14.457, 10517.396, 449.577, 52825.208 24/06/03,05:43:21,10,10,1, 11.9,1,1, 14.457, 10518.059, 450.328, 52823.948 24/06/03,05:43:21,11,10,1, 11.9,1,1, 14.457, 10516.807, 450.266, 52823.574 24/06/03,05:43:21,12,10,1, 11.9,1,1, 14.457, 10517.436, 449.363, 52824.594 24/06/03,05:43:21,13,10,1, 11.9,1,1, 14.457, 10517.318, 450.670, 52823.105 24/06/03,05:43:21,14,10,1, 11.9,1,1, 14.457, 10516.654, 449.903, 52824.263 24/06/03,05:43:21,15,10,1, 11.9,1,1, 14.457, 10517.950, 449.974, 52824.602 24/06/03,05:43:21,16,10,1, 11.9,1,1, 14.457, 10517.282, 450.824, 52823.690 24/06/03,05:43:21,17,10,1, 11.9,1,1, 14.457, 10517.408, 449.515, 52825.209 24/06/03,05:43:21,18,10,1, 11.9,1,1, 14.457, 10518.070, 450.281, 52824.030 24/06/03,05:43:21,19,10,1, 11.9,1,1, 14.457, 10516.851, 450.269, 52823.713 24/06/03,05:43:22,00,10,1, 11.9,1,1, 14.456, 10516.846, 450.269, 52823.713 24/06/03,05:43:22,01,10,1, 11.9,1,1, 14.456, 10517.263, 449.596, 52825.099 24/06/03,05:43:22,02,10,1, 11.9,1,1, 14.456, 10518.105, 450.243, 52824.159 24/06/03,05:43:22,03,10,1, 11.9,1,1, 14.456, 10516.871, 450.310, 52823.696 24/06/03,05:43:22,04,10,1, 11.9,1,1, 14.456, 10517.413, 449.329, 52824.688 24/06/03,05:43:22,05,10,1, 11.9,1,1, 14.456, 10517.383, 450.605, 52823.200 24/06/03,05:43:22,06,10,1, 11.9,1,1, 14.456, 10516.541, 449.955, 52824.196 24/06/03,05:43:22,07,10,1, 11.9,1,1, 14.456, 10517.797, 449.886, 52824.647 24/06/03,05:43:22,08,10,1, 11.9,1,1, 14.456, 10517.250, 450.831, 52823.503 24/06/03,05:43:22,09,10,1, 11.9,1,1, 14.456, 10517.320, 449.583, 52825.038 24/06/03,05:43:22,10,10,1, 11.9,1,1, 14.456, 10518.124, 450.230, 52824.195 24/06/03,05:43:22,11,10,1, 11.9,1,1, 14.456, 10516.884, 450.306, 52823.657 24/06/03,05:43:22,12,10,1, 11.9,1,1, 14.456, 10517.431, 449.347, 52824.645 24/06/03,05:43:22,13,10,1, 11.9,1,1, 14.456, 10517.358, 450.580, 52823.100 24/06/03,05:43:22,14,10,1, 11.9,1,1, 14.456, 10516.556, 449.894, 52824.111 24/06/03,05:43:22,15,10,1, 11.9,1,1, 14.456, 10517.785, 449.814, 52824.600 24/06/03,05:43:22,16,10,1, 11.9,1,1, 14.456, 10517.259, 450.860, 52823.519 24/06/03,05:43:22,17,10,1, 11.9,1,1, 14.456, 10517.333, 449.617, 52825.178 24/06/03,05:43:22,18,10,1, 11.9,1,1, 14.456, 10518.128, 450.261, 52824.124 24/06/03,05:43:22,19,10,1, 11.9,1,1, 14.456, 10516.871, 450.374, 52823.720 24/06/03,05:43:23,00,10,1, 11.9,1,1, 14.460, 10516.871, 450.374, 52823.720 24/06/03,05:43:23,01,10,1, 11.9,1,1, 14.460, 10517.108, 449.549, 52824.534 24/06/03,05:43:23,02,10,1, 11.9,1,1, 14.460, 10517.939, 450.273, 52824.379 24/06/03,05:43:23,03,10,1, 11.9,1,1, 14.460, 10517.223, 450.450, 52823.947 24/06/03,05:43:23,04,10,1, 11.9,1,1, 14.460, 10517.176, 449.243, 52824.250 24/06/03,05:43:23,05,10,1, 11.9,1,1, 14.460, 10517.415, 450.642, 52823.745 24/06/03,05:43:23,06,10,1, 11.9,1,1, 14.460, 10516.630, 449.856, 52823.818 24/06/03,05:43:23,07,10,1, 11.9,1,1, 14.460, 10517.358, 449.755, 52824.244 24/06/03,05:43:23,08,10,1, 11.9,1,1, 14.460, 10517.442, 450.919, 52824.028 24/06/03,05:43:23,09,10,1, 11.9,1,1, 14.460, 10517.132, 449.573, 52824.604 24/06/03,05:43:23,10,10,1, 11.9,1,1, 14.460, 10517.970, 450.238, 52824.372 24/06/03,05:43:23,11,10,1, 11.9,1,1, 14.460, 10517.286, 450.456, 52824.060 24/06/03,05:43:23,12,10,1, 11.9,1,1, 14.460, 10517.220, 449.246, 52824.464 24/06/03,05:43:23,13,10,1, 11.9,1,1, 14.460, 10517.413, 450.589, 52823.706 24/06/03,05:43:23,14,10,1, 11.9,1,1, 14.460, 10516.684, 449.905, 52823.795 24/06/03,05:43:23,15,10,1, 11.9,1,1, 14.460, 10517.364, 449.698, 52824.249 24/06/03,05:43:23,16,10,1, 11.9,1,1, 14.460, 10517.407, 450.915, 52823.974 24/06/03,05:43:23,17,10,1, 11.9,1,1, 14.460, 10517.122, 449.594, 52824.497 24/06/03,05:43:23,18,10,1, 11.9,1,1, 14.460, 10518.000, 450.236, 52824.538 24/06/03,05:43:23,19,10,1, 11.9,1,1, 14.460, 10517.259, 450.478, 52824.041 24/06/03,05:43:24,00,10,1, 11.9,1,1, 14.460, 10517.255, 450.478, 52824.041 24/06/03,05:43:24,01,10,1, 11.9,1,1, 14.460, 10517.025, 449.565, 52824.374 24/06/03,05:43:24,02,10,1, 11.9,1,1, 14.460, 10517.901, 450.168, 52824.478 24/06/03,05:43:24,03,10,1, 11.9,1,1, 14.460, 10517.329, 450.537, 52824.062 24/06/03,05:43:24,04,10,1, 11.9,1,1, 14.460, 10517.198, 449.178, 52824.319 24/06/03,05:43:24,05,10,1, 11.9,1,1, 14.460, 10517.548, 450.485, 52823.737 24/06/03,05:43:24,06,10,1, 11.9,1,1, 14.460, 10516.669, 449.929, 52823.676 24/06/03,05:43:24,07,10,1, 11.9,1,1, 14.460, 10517.225, 449.527, 52824.153 24/06/03,05:43:24,08,10,1, 11.9,1,1, 14.460, 10517.331, 450.871, 52823.981 24/06/03,05:43:24,09,10,1, 11.9,1,1, 14.460, 10516.985, 449.603, 52824.421 24/06/03,05:43:24,10,10,1, 11.9,1,1, 14.460, 10517.880, 450.159, 52824.537 24/06/03,05:43:24,11,10,1, 11.9,1,1, 14.460, 10517.356, 450.560, 52824.057 24/06/03,05:43:24,12,10,1, 11.9,1,1, 14.460, 10517.220, 449.227, 52824.290 24/06/03,05:43:24,13,10,1, 11.9,1,1, 14.460, 10517.527, 450.471, 52823.758 24/06/03,05:43:24,14,10,1, 11.9,1,1, 14.460, 10516.667, 449.936, 52823.741 24/06/03,05:43:24,15,10,1, 11.9,1,1, 14.460, 10517.173, 449.478, 52824.085 24/06/03,05:43:24,16,10,1, 11.9,1,1, 14.460, 10517.366, 450.876, 52823.928 24/06/03,05:43:24,17,10,1, 11.9,1,1, 14.460, 10516.959, 449.588, 52824.525 24/06/03,05:43:24,18,10,1, 11.9,1,1, 14.460, 10517.858, 450.119, 52824.487 24/06/03,05:43:24,19,10,1, 11.9,1,1, 14.460, 10517.352, 450.579, 52823.987 24/06/03,05:43:25,00,10,1, 11.9,1,1, 14.454, 10517.347, 450.579, 52823.987 24/06/03,05:43:25,01,10,1, 11.9,1,1, 14.454, 10516.816, 449.636, 52824.262 24/06/03,05:43:25,02,10,1, 11.9,1,1, 14.454, 10517.721, 450.010, 52824.515 24/06/03,05:43:25,03,10,1, 11.9,1,1, 14.454, 10517.399, 450.620, 52824.082 24/06/03,05:43:25,04,10,1, 11.9,1,1, 14.454, 10517.218, 449.213, 52824.352 24/06/03,05:43:25,05,10,1, 11.9,1,1, 14.454, 10517.661, 450.333, 52823.890 24/06/03,05:43:25,06,10,1, 11.9,1,1, 14.454, 10516.799, 450.001, 52823.673 24/06/03,05:43:25,07,10,1, 11.9,1,1, 14.454, 10517.095, 449.364, 52824.101 24/06/03,05:43:25,08,10,1, 11.9,1,1, 14.454, 10517.249, 450.794, 52823.740 24/06/03,05:43:25,09,10,1, 11.9,1,1, 14.454, 10516.813, 449.649, 52824.206 24/06/03,05:43:25,10,10,1, 11.9,1,1, 14.454, 10517.722, 449.987, 52824.515 24/06/03,05:43:25,11,10,1, 11.9,1,1, 14.454, 10517.435, 450.680, 52824.150 24/06/03,05:43:25,12,10,1, 11.9,1,1, 14.454, 10517.223, 449.247, 52824.334 24/06/03,05:43:25,13,10,1, 11.9,1,1, 14.454, 10517.669, 450.332, 52823.951 24/06/03,05:43:25,14,10,1, 11.9,1,1, 14.454, 10516.758, 450.002, 52823.695 24/06/03,05:43:25,15,10,1, 11.9,1,1, 14.454, 10517.070, 449.313, 52824.029 24/06/03,05:43:25,16,10,1, 11.9,1,1, 14.454, 10517.284, 450.738, 52823.727 24/06/03,05:43:25,17,10,1, 11.9,1,1, 14.454, 10516.810, 449.648, 52824.158 24/06/03,05:43:25,18,10,1, 11.9,1,1, 14.454, 10517.705, 449.952, 52824.444 24/06/03,05:43:25,19,10,1, 11.9,1,1, 14.454, 10517.421, 450.694, 52824.135 24/06/03,05:43:26,00,10,1, 11.9,1,1, 14.457, 10517.414, 450.694, 52824.135 24/06/03,05:43:26,01,10,1, 11.9,1,1, 14.457, 10516.620, 449.722, 52824.050 24/06/03,05:43:26,02,10,1, 11.9,1,1, 14.457, 10517.573, 449.802, 52824.430 24/06/03,05:43:26,03,10,1, 11.9,1,1, 14.457, 10517.427, 450.774, 52824.170 24/06/03,05:43:26,04,10,1, 11.9,1,1, 14.457, 10517.200, 449.348, 52824.436 24/06/03,05:43:26,05,10,1, 11.9,1,1, 14.457, 10517.837, 450.268, 52824.107 24/06/03,05:43:26,06,10,1, 11.9,1,1, 14.457, 10516.980, 450.110, 52823.806 24/06/03,05:43:26,07,10,1, 11.9,1,1, 14.457, 10517.103, 449.188, 52824.109 24/06/03,05:43:26,08,10,1, 11.9,1,1, 14.457, 10517.196, 450.635, 52823.637 24/06/03,05:43:26,09,10,1, 11.9,1,1, 14.457, 10516.574, 449.715, 52823.876 24/06/03,05:43:26,10,10,1, 11.9,1,1, 14.457, 10517.502, 449.790, 52824.227 24/06/03,05:43:26,11,10,1, 11.9,1,1, 14.457, 10517.410, 450.759, 52824.028 24/06/03,05:43:26,12,10,1, 11.9,1,1, 14.457, 10517.172, 449.318, 52824.467 24/06/03,05:43:26,13,10,1, 11.9,1,1, 14.457, 10517.849, 450.225, 52824.149 24/06/03,05:43:26,14,10,1, 11.9,1,1, 14.457, 10516.949, 450.146, 52823.750 24/06/03,05:43:26,15,10,1, 11.9,1,1, 14.457, 10517.062, 449.204, 52824.012 24/06/03,05:43:26,16,10,1, 11.9,1,1, 14.457, 10517.256, 450.684, 52823.614 24/06/03,05:43:26,17,10,1, 11.9,1,1, 14.457, 10516.632, 449.754, 52823.952 24/06/03,05:43:26,18,10,1, 11.9,1,1, 14.457, 10517.476, 449.763, 52824.334 24/06/03,05:43:26,19,10,1, 11.9,1,1, 14.457, 10517.436, 450.806, 52824.103 24/06/03,05:43:27,00,10,1, 11.9,1,1, 14.458, 10517.430, 450.806, 52824.103 24/06/03,05:43:27,01,10,1, 11.9,1,1, 14.458, 10516.241, 449.904, 52824.018 24/06/03,05:43:27,02,10,1, 11.9,1,1, 14.458, 10517.816, 449.643, 52824.685 24/06/03,05:43:27,03,10,1, 11.9,1,1, 14.458, 10516.918, 450.653, 52822.947 24/06/03,05:43:27,04,10,1, 11.9,1,1, 14.458, 10517.102, 449.568, 52825.352 24/06/03,05:43:27,05,10,1, 11.9,1,1, 14.458, 10518.229, 450.073, 52824.164 24/06/03,05:43:27,06,10,1, 11.9,1,1, 14.458, 10516.604, 450.319, 52823.431 24/06/03,05:43:27,07,10,1, 11.9,1,1, 14.458, 10517.499, 449.250, 52825.135 24/06/03,05:43:27,08,10,1, 11.9,1,1, 14.458, 10517.352, 450.366, 52822.822 24/06/03,05:43:27,09,10,1, 11.9,1,1, 14.458, 10516.203, 449.838, 52824.044 24/06/03,05:43:27,10,10,1, 11.9,1,1, 14.458, 10517.780, 449.636, 52824.682 24/06/03,05:43:27,11,10,1, 11.9,1,1, 14.458, 10516.900, 450.717, 52822.954 24/06/03,05:43:27,12,10,1, 11.9,1,1, 14.458, 10517.071, 449.619, 52825.358 24/06/03,05:43:27,13,10,1, 11.9,1,1, 14.458, 10518.195, 450.041, 52824.174 24/06/03,05:43:27,14,10,1, 11.9,1,1, 14.458, 10516.618, 450.345, 52823.383 24/06/03,05:43:27,15,10,1, 11.9,1,1, 14.458, 10517.450, 449.269, 52825.124 24/06/03,05:43:27,16,10,1, 11.9,1,1, 14.458, 10517.377, 450.312, 52822.784 24/06/03,05:43:27,17,10,1, 11.9,1,1, 14.458, 10516.213, 449.894, 52823.893 24/06/03,05:43:27,18,10,1, 11.9,1,1, 14.458, 10517.740, 449.614, 52824.704 24/06/03,05:43:27,19,10,1, 11.9,1,1, 14.458, 10516.874, 450.642, 52822.833 24/06/03,05:43:28,00,10,1, 12.0,1,1, 14.457, 10516.871, 450.642, 52822.833 24/06/03,05:43:28,01,10,1, 12.0,1,1, 14.457, 10516.176, 449.958, 52823.624 24/06/03,05:43:28,02,10,1, 12.0,1,1, 14.457, 10517.531, 449.443, 52824.754 24/06/03,05:43:28,03,10,1, 12.0,1,1, 14.457, 10516.881, 450.591, 52822.550 24/06/03,05:43:28,04,10,1, 12.0,1,1, 14.457, 10516.756, 449.706, 52824.978 24/06/03,05:43:28,05,10,1, 12.0,1,1, 14.457, 10518.121, 449.914, 52824.435 24/06/03,05:43:28,06,10,1, 12.0,1,1, 14.457, 10516.738, 450.460, 52823.299 24/06/03,05:43:28,07,10,1, 12.0,1,1, 14.457, 10517.445, 449.296, 52825.470 24/06/03,05:43:28,08,10,1, 12.0,1,1, 14.457, 10517.590, 450.173, 52823.046 24/06/03,05:43:28,09,10,1, 12.0,1,1, 14.457, 10516.192, 449.958, 52823.524 24/06/03,05:43:28,10,10,1, 12.0,1,1, 14.457, 10517.623, 449.402, 52824.874 24/06/03,05:43:28,11,10,1, 12.0,1,1, 14.457, 10516.891, 450.614, 52822.696 24/06/03,05:43:28,12,10,1, 12.0,1,1, 14.457, 10516.660, 449.673, 52824.864 24/06/03,05:43:28,13,10,1, 12.0,1,1, 14.457, 10518.140, 449.964, 52824.509 24/06/03,05:43:28,14,10,1, 12.0,1,1, 14.457, 10516.735, 450.479, 52823.256 24/06/03,05:43:28,15,10,1, 12.0,1,1, 14.457, 10517.416, 449.271, 52825.304 24/06/03,05:43:28,16,10,1, 12.0,1,1, 14.457, 10517.684, 450.167, 52823.094 24/06/03,05:43:28,17,10,1, 12.0,1,1, 14.457, 10516.198, 449.978, 52823.423 24/06/03,05:43:28,18,10,1, 12.0,1,1, 14.457, 10517.565, 449.381, 52824.705 24/06/03,05:43:28,19,10,1, 12.0,1,1, 14.457, 10516.934, 450.551, 52822.693 24/06/03,05:43:29,00,10,1, 11.9,1,1, 14.459, 10516.930, 450.551, 52822.693 24/06/03,05:43:29,01,10,1, 11.9,1,1, 14.459, 10516.315, 450.034, 52823.407 24/06/03,05:43:29,02,10,1, 11.9,1,1, 14.459, 10517.421, 449.292, 52824.849 24/06/03,05:43:29,03,10,1, 11.9,1,1, 14.459, 10516.966, 450.454, 52822.579 24/06/03,05:43:29,04,10,1, 11.9,1,1, 14.459, 10516.342, 449.721, 52824.412 24/06/03,05:43:29,05,10,1, 11.9,1,1, 14.459, 10517.929, 449.705, 52824.661 24/06/03,05:43:29,06,10,1, 11.9,1,1, 14.459, 10516.871, 450.557, 52823.056 24/06/03,05:43:29,07,10,1, 11.9,1,1, 14.459, 10517.288, 449.395, 52825.378 24/06/03,05:43:29,08,10,1, 11.9,1,1, 14.459, 10517.967, 450.125, 52823.475 24/06/03,05:43:29,09,10,1, 11.9,1,1, 14.459, 10516.349, 450.025, 52823.326 24/06/03,05:43:29,10,10,1, 11.9,1,1, 14.459, 10517.436, 449.271, 52824.924 24/06/03,05:43:29,11,10,1, 11.9,1,1, 14.459, 10517.055, 450.450, 52822.648 24/06/03,05:43:29,12,10,1, 11.9,1,1, 14.459, 10516.309, 449.776, 52824.375 24/06/03,05:43:29,13,10,1, 11.9,1,1, 14.459, 10517.963, 449.734, 52824.692 24/06/03,05:43:29,14,10,1, 11.9,1,1, 14.459, 10516.829, 450.559, 52823.101 24/06/03,05:43:29,15,10,1, 11.9,1,1, 14.459, 10517.154, 449.378, 52825.344 24/06/03,05:43:29,16,10,1, 11.9,1,1, 14.459, 10517.999, 450.046, 52823.583 24/06/03,05:43:29,17,10,1, 11.9,1,1, 14.459, 10516.381, 450.095, 52823.343 24/06/03,05:43:29,18,10,1, 11.9,1,1, 14.459, 10517.476, 449.268, 52824.958 24/06/03,05:43:29,19,10,1, 11.9,1,1, 14.459, 10517.034, 450.427, 52822.614 24/06/03,05:43:30,00,10,1, 11.9,1,1, 14.459, 10517.030, 450.427, 52822.614 24/06/03,05:43:30,01,10,1, 11.9,1,1, 14.459, 10516.524, 450.255, 52823.331 24/06/03,05:43:30,02,10,1, 11.9,1,1, 14.459, 10517.356, 449.169, 52825.049 24/06/03,05:43:30,03,10,1, 11.9,1,1, 14.459, 10517.262, 450.231, 52822.770 24/06/03,05:43:30,04,10,1, 11.9,1,1, 14.459, 10516.123, 449.801, 52823.919 24/06/03,05:43:30,05,10,1, 11.9,1,1, 14.459, 10517.729, 449.520, 52824.651 24/06/03,05:43:30,06,10,1, 11.9,1,1, 14.459, 10516.876, 450.613, 52822.755 24/06/03,05:43:30,07,10,1, 11.9,1,1, 14.459, 10516.970, 449.521, 52825.236 24/06/03,05:43:30,08,10,1, 11.9,1,1, 14.459, 10518.165, 449.965, 52824.064 24/06/03,05:43:30,09,10,1, 11.9,1,1, 14.459, 10516.563, 450.257, 52823.238 24/06/03,05:43:30,10,10,1, 11.9,1,1, 14.459, 10517.431, 449.127, 52825.138 24/06/03,05:43:30,11,10,1, 11.9,1,1, 14.459, 10517.311, 450.202, 52822.701 24/06/03,05:43:30,12,10,1, 11.9,1,1, 14.459, 10516.080, 449.803, 52823.852 24/06/03,05:43:30,13,10,1, 11.9,1,1, 14.459, 10517.686, 449.558, 52824.688 24/06/03,05:43:30,14,10,1, 11.9,1,1, 14.459, 10516.856, 450.574, 52822.760 24/06/03,05:43:30,15,10,1, 11.9,1,1, 14.459, 10516.865, 449.481, 52825.218 24/06/03,05:43:30,16,10,1, 11.9,1,1, 14.459, 10518.117, 449.971, 52824.056 24/06/03,05:43:30,17,10,1, 11.9,1,1, 14.459, 10516.545, 450.250, 52823.203 24/06/03,05:43:30,18,10,1, 11.9,1,1, 14.459, 10517.392, 449.194, 52825.102 24/06/03,05:43:30,19,10,1, 11.9,1,1, 14.459, 10517.346, 450.171, 52822.641 24/06/03,05:43:31,00,10,1, 11.9,1,1, 14.462, 10517.339, 450.171, 52822.641 24/06/03,05:43:31,01,10,1, 11.9,1,1, 14.462, 10517.345, 450.584, 52824.532 24/06/03,05:43:31,02,10,1, 11.9,1,1, 14.462, 10517.209, 449.010, 52824.138 24/06/03,05:43:31,03,10,1, 11.9,1,1, 14.462, 10517.166, 450.216, 52823.579 24/06/03,05:43:31,04,10,1, 11.9,1,1, 14.462, 10516.799, 449.908, 52824.046 24/06/03,05:43:31,05,10,1, 11.9,1,1, 14.462, 10516.887, 449.126, 52823.478 24/06/03,05:43:31,06,10,1, 11.9,1,1, 14.462, 10516.989, 450.698, 52823.903 24/06/03,05:43:31,07,10,1, 11.9,1,1, 14.462, 10516.981, 449.502, 52824.296 24/06/03,05:43:31,08,10,1, 11.9,1,1, 14.462, 10517.340, 449.783, 52823.883 24/06/03,05:43:31,09,10,1, 11.9,1,1, 14.462, 10517.305, 450.574, 52824.541 24/06/03,05:43:31,10,10,1, 11.9,1,1, 14.462, 10517.175, 449.019, 52824.070 24/06/03,05:43:31,11,10,1, 11.9,1,1, 14.462, 10517.196, 450.175, 52823.581 24/06/03,05:43:31,12,10,1, 11.9,1,1, 14.462, 10516.778, 449.926, 52824.133 24/06/03,05:43:31,13,10,1, 11.9,1,1, 14.462, 10516.817, 449.094, 52823.353 24/06/03,05:43:31,14,10,1, 11.9,1,1, 14.462, 10516.972, 450.669, 52823.834 24/06/03,05:43:31,15,10,1, 11.9,1,1, 14.462, 10516.912, 449.509, 52824.322 24/06/03,05:43:31,16,10,1, 11.9,1,1, 14.462, 10517.342, 449.802, 52823.955 24/06/03,05:43:31,17,10,1, 11.9,1,1, 14.462, 10517.236, 450.577, 52824.514 24/06/03,05:43:31,18,10,1, 11.9,1,1, 14.462, 10517.238, 449.010, 52824.045 24/06/03,05:43:31,19,10,1, 11.9,1,1, 14.462, 10517.261, 450.153, 52823.449 24/06/03,05:43:32,00,10,1, 11.9,1,1, 14.459, 10517.255, 450.153, 52823.449 24/06/03,05:43:32,01,10,1, 11.9,1,1, 14.459, 10517.280, 450.753, 52824.876 24/06/03,05:43:32,02,10,1, 11.9,1,1, 14.459, 10517.345, 449.114, 52824.170 24/06/03,05:43:32,03,10,1, 11.9,1,1, 14.459, 10517.095, 449.996, 52823.448 24/06/03,05:43:32,04,10,1, 11.9,1,1, 14.459, 10517.176, 450.127, 52824.699 24/06/03,05:43:32,05,10,1, 11.9,1,1, 14.459, 10516.885, 448.901, 52823.008 24/06/03,05:43:32,06,10,1, 11.9,1,1, 14.459, 10516.710, 450.520, 52823.695 24/06/03,05:43:32,07,10,1, 11.9,1,1, 14.459, 10517.049, 449.632, 52824.518 24/06/03,05:43:32,08,10,1, 11.9,1,1, 14.459, 10516.914, 449.488, 52823.202 24/06/03,05:43:32,09,10,1, 11.9,1,1, 14.459, 10517.197, 450.759, 52824.832 24/06/03,05:43:32,10,10,1, 11.9,1,1, 14.459, 10517.407, 449.106, 52824.198 24/06/03,05:43:32,11,10,1, 11.9,1,1, 14.459, 10517.073, 449.988, 52823.526 24/06/03,05:43:32,12,10,1, 11.9,1,1, 14.459, 10517.164, 450.132, 52824.805 24/06/03,05:43:32,13,10,1, 11.9,1,1, 14.459, 10516.841, 448.888, 52823.083 24/06/03,05:43:32,14,10,1, 11.9,1,1, 14.459, 10516.684, 450.486, 52823.710 24/06/03,05:43:32,15,10,1, 11.9,1,1, 14.459, 10517.041, 449.637, 52824.459 24/06/03,05:43:32,16,10,1, 11.9,1,1, 14.459, 10516.858, 449.460, 52823.115 24/06/03,05:43:32,17,10,1, 11.9,1,1, 14.459, 10517.253, 450.796, 52824.807 24/06/03,05:43:32,18,10,1, 11.9,1,1, 14.459, 10517.426, 449.159, 52824.279 24/06/03,05:43:32,19,10,1, 11.9,1,1, 14.459, 10517.006, 449.961, 52823.441 24/06/03,05:43:33,00,10,1, 12.0,1,1, 14.460, 10517.005, 449.961, 52823.441 24/06/03,05:43:33,01,10,1, 12.0,1,1, 14.460, 10516.995, 450.799, 52824.565 24/06/03,05:43:33,02,10,1, 12.0,1,1, 14.460, 10517.303, 449.291, 52824.356 24/06/03,05:43:33,03,10,1, 12.0,1,1, 14.460, 10517.124, 449.889, 52823.515 24/06/03,05:43:33,04,10,1, 12.0,1,1, 14.460, 10517.305, 450.400, 52824.959 24/06/03,05:43:33,05,10,1, 12.0,1,1, 14.460, 10517.047, 448.842, 52823.375 24/06/03,05:43:33,06,10,1, 12.0,1,1, 14.460, 10516.755, 450.321, 52823.518 24/06/03,05:43:33,07,10,1, 12.0,1,1, 14.460, 10516.955, 449.767, 52824.478 24/06/03,05:43:33,08,10,1, 12.0,1,1, 14.460, 10516.772, 449.251, 52822.966 24/06/03,05:43:33,09,10,1, 12.0,1,1, 14.460, 10516.982, 450.764, 52824.466 24/06/03,05:43:33,10,10,1, 12.0,1,1, 14.460, 10517.386, 449.296, 52824.504 24/06/03,05:43:33,11,10,1, 12.0,1,1, 14.460, 10517.097, 449.837, 52823.436 24/06/03,05:43:33,12,10,1, 12.0,1,1, 14.460, 10517.303, 450.404, 52824.902 24/06/03,05:43:33,13,10,1, 12.0,1,1, 14.460, 10517.112, 448.830, 52823.429 24/06/03,05:43:33,14,10,1, 12.0,1,1, 14.460, 10516.781, 450.278, 52823.455 24/06/03,05:43:33,15,10,1, 12.0,1,1, 14.460, 10516.950, 449.817, 52824.453 24/06/03,05:43:33,16,10,1, 12.0,1,1, 14.460, 10516.788, 449.218, 52822.952 24/06/03,05:43:33,17,10,1, 12.0,1,1, 14.460, 10516.920, 450.757, 52824.373 24/06/03,05:43:33,18,10,1, 12.0,1,1, 14.460, 10517.292, 449.317, 52824.414 24/06/03,05:43:33,19,10,1, 12.0,1,1, 14.460, 10517.136, 449.814, 52823.444 24/06/03,05:43:34,00,10,1, 11.9,1,1, 14.461, 10517.130, 449.814, 52823.444 24/06/03,05:43:34,01,10,1, 11.9,1,1, 14.461, 10516.898, 450.643, 52823.846 24/06/03,05:43:34,02,10,1, 11.9,1,1, 14.461, 10516.883, 449.503, 52824.353 24/06/03,05:43:34,03,10,1, 11.9,1,1, 14.461, 10517.300, 449.774, 52823.961 24/06/03,05:43:34,04,10,1, 11.9,1,1, 14.461, 10517.242, 450.512, 52824.484 24/06/03,05:43:34,05,10,1, 11.9,1,1, 14.461, 10517.106, 448.982, 52823.974 24/06/03,05:43:34,06,10,1, 11.9,1,1, 14.461, 10517.155, 450.160, 52823.618 24/06/03,05:43:34,07,10,1, 11.9,1,1, 14.461, 10516.770, 449.859, 52823.992 24/06/03,05:43:34,08,10,1, 11.9,1,1, 14.461, 10516.726, 449.063, 52823.463 24/06/03,05:43:34,09,10,1, 11.9,1,1, 14.461, 10516.922, 450.633, 52823.816 24/06/03,05:43:34,10,10,1, 11.9,1,1, 14.461, 10516.873, 449.439, 52824.377 24/06/03,05:43:34,11,10,1, 11.9,1,1, 14.461, 10517.256, 449.766, 52823.834 24/06/03,05:43:34,12,10,1, 11.9,1,1, 14.461, 10517.254, 450.514, 52824.418 24/06/03,05:43:34,13,10,1, 11.9,1,1, 14.461, 10517.102, 448.984, 52823.948 24/06/03,05:43:34,14,10,1, 11.9,1,1, 14.461, 10517.149, 450.109, 52823.620 24/06/03,05:43:34,15,10,1, 11.9,1,1, 14.461, 10516.756, 449.856, 52823.991 24/06/03,05:43:34,16,10,1, 11.9,1,1, 14.461, 10516.806, 449.067, 52823.397 24/06/03,05:43:34,17,10,1, 11.9,1,1, 14.461, 10516.938, 450.567, 52823.787 24/06/03,05:43:34,18,10,1, 11.9,1,1, 14.461, 10516.862, 449.463, 52824.191 24/06/03,05:43:34,19,10,1, 11.9,1,1, 14.461, 10517.284, 449.775, 52823.795 24/06/03,05:43:35,00,10,1, 11.8,1,1, 14.462, 10517.280, 449.775, 52823.795 24/06/03,05:43:35,01,10,1, 11.8,1,1, 14.462, 10516.870, 450.503, 52823.653 24/06/03,05:43:35,02,10,1, 11.8,1,1, 14.462, 10516.748, 449.539, 52824.049 24/06/03,05:43:35,03,10,1, 11.8,1,1, 14.462, 10517.108, 449.590, 52823.650 24/06/03,05:43:35,04,10,1, 11.8,1,1, 14.462, 10517.227, 450.638, 52824.409 24/06/03,05:43:35,05,10,1, 11.8,1,1, 14.462, 10517.162, 449.078, 52824.122 24/06/03,05:43:35,06,10,1, 11.8,1,1, 14.462, 10517.293, 450.052, 52823.648 24/06/03,05:43:35,07,10,1, 11.8,1,1, 14.462, 10516.920, 449.983, 52824.051 24/06/03,05:43:35,08,10,1, 11.8,1,1, 14.462, 10516.798, 448.949, 52823.434 24/06/03,05:43:35,09,10,1, 11.8,1,1, 14.462, 10516.825, 450.482, 52823.529 24/06/03,05:43:35,10,10,1, 11.8,1,1, 14.462, 10516.754, 449.500, 52824.033 24/06/03,05:43:35,11,10,1, 11.8,1,1, 14.462, 10517.105, 449.587, 52823.654 24/06/03,05:43:35,12,10,1, 11.8,1,1, 14.462, 10517.222, 450.626, 52824.362 24/06/03,05:43:35,13,10,1, 11.8,1,1, 14.462, 10517.170, 449.079, 52824.128 24/06/03,05:43:35,14,10,1, 11.8,1,1, 14.462, 10517.312, 450.029, 52823.749 24/06/03,05:43:35,15,10,1, 11.8,1,1, 14.462, 10516.884, 450.020, 52824.152 24/06/03,05:43:35,16,10,1, 11.8,1,1, 14.462, 10516.803, 448.886, 52823.373 24/06/03,05:43:35,17,10,1, 11.8,1,1, 14.462, 10516.822, 450.459, 52823.641 24/06/03,05:43:35,18,10,1, 11.8,1,1, 14.462, 10516.726, 449.534, 52824.210 24/06/03,05:43:35,19,10,1, 11.8,1,1, 14.462, 10517.041, 449.526, 52823.617 24/06/03,05:43:36,00,09,1, 11.9,1,1, 14.462, 10517.038, 449.526, 52823.617 24/06/03,05:43:36,01,09,1, 11.9,1,1, 14.462, 10517.110, 450.297, 52823.393 24/06/03,05:43:36,02,09,1, 11.9,1,1, 14.462, 10516.399, 449.510, 52823.662 24/06/03,05:43:36,03,09,1, 11.9,1,1, 14.462, 10517.140, 449.479, 52824.077 24/06/03,05:43:36,04,09,1, 11.9,1,1, 14.462, 10517.146, 450.606, 52823.842 24/06/03,05:43:36,05,09,1, 11.9,1,1, 14.462, 10516.889, 449.184, 52824.300 24/06/03,05:43:36,06,09,1, 11.9,1,1, 14.462, 10517.651, 449.953, 52824.105 24/06/03,05:43:36,07,09,1, 11.9,1,1, 14.462, 10516.843, 450.047, 52823.649 24/06/03,05:43:36,08,09,1, 11.9,1,1, 14.462, 10516.854, 448.926, 52823.978 24/06/03,05:43:36,09,09,1, 11.9,1,1, 14.462, 10517.087, 450.326, 52823.405 24/06/03,05:43:36,10,09,1, 11.9,1,1, 14.462, 10516.336, 449.519, 52823.592 24/06/03,05:43:36,11,09,1, 11.9,1,1, 14.462, 10517.120, 449.434, 52824.066 24/06/03,05:43:36,12,09,1, 11.9,1,1, 14.462, 10517.111, 450.632, 52823.815 24/06/03,05:43:36,13,09,1, 11.9,1,1, 14.462, 10516.909, 449.188, 52824.291 24/06/03,05:43:36,14,09,1, 11.9,1,1, 14.462, 10517.609, 449.935, 52824.120 24/06/03,05:43:36,15,09,1, 11.9,1,1, 14.462, 10516.910, 450.082, 52823.754 24/06/03,05:43:36,16,09,1, 11.9,1,1, 14.462, 10516.842, 448.925, 52823.974 24/06/03,05:43:36,17,09,1, 11.9,1,1, 14.462, 10517.099, 450.308, 52823.378 24/06/03,05:43:36,18,09,1, 11.9,1,1, 14.462, 10516.355, 449.588, 52823.644 24/06/03,05:43:36,19,09,1, 11.9,1,1, 14.462, 10517.108, 449.478, 52824.133 24/06/03,05:43:37,00,09,1, 11.9,1,1, 14.460, 10517.105, 449.478, 52824.133 24/06/03,05:43:37,01,09,1, 11.9,1,1, 14.460, 10517.160, 450.186, 52823.437 24/06/03,05:43:37,02,09,1, 11.9,1,1, 14.460, 10516.369, 449.607, 52823.606 24/06/03,05:43:37,03,09,1, 11.9,1,1, 14.460, 10517.031, 449.294, 52824.120 24/06/03,05:43:37,04,09,1, 11.9,1,1, 14.460, 10517.101, 450.513, 52823.747 24/06/03,05:43:37,05,09,1, 11.9,1,1, 14.460, 10516.731, 449.230, 52824.223 24/06/03,05:43:37,06,09,1, 11.9,1,1, 14.460, 10517.625, 449.865, 52824.112 24/06/03,05:43:37,07,09,1, 11.9,1,1, 14.460, 10517.021, 450.172, 52823.789 24/06/03,05:43:37,08,09,1, 11.9,1,1, 14.460, 10516.851, 448.884, 52823.980 24/06/03,05:43:37,09,09,1, 11.9,1,1, 14.460, 10517.179, 450.203, 52823.435 24/06/03,05:43:37,10,09,1, 11.9,1,1, 14.460, 10516.344, 449.602, 52823.446 24/06/03,05:43:37,11,09,1, 11.9,1,1, 14.460, 10516.994, 449.283, 52823.911 24/06/03,05:43:37,12,09,1, 11.9,1,1, 14.460, 10517.084, 450.543, 52823.773 24/06/03,05:43:37,13,09,1, 11.9,1,1, 14.460, 10516.788, 449.263, 52824.276 24/06/03,05:43:37,14,09,1, 11.9,1,1, 14.460, 10517.566, 449.819, 52824.187 24/06/03,05:43:37,15,09,1, 11.9,1,1, 14.460, 10517.003, 450.139, 52823.797 24/06/03,05:43:37,16,09,1, 11.9,1,1, 14.460, 10516.901, 448.913, 52824.071 24/06/03,05:43:37,17,09,1, 11.9,1,1, 14.460, 10517.216, 450.197, 52823.543 24/06/03,05:43:37,18,09,1, 11.9,1,1, 14.460, 10516.334, 449.577, 52823.470 24/06/03,05:43:37,19,09,1, 11.9,1,1, 14.460, 10516.976, 449.265, 52823.967 24/06/03,05:43:38,00,10,1, 11.9,1,1, 14.459, 10516.971, 449.265, 52823.967 24/06/03,05:43:38,01,10,1, 11.9,1,1, 14.459, 10517.293, 450.072, 52823.424 24/06/03,05:43:38,02,10,1, 11.9,1,1, 14.459, 10516.411, 449.600, 52823.482 24/06/03,05:43:38,03,10,1, 11.9,1,1, 14.459, 10516.827, 449.144, 52823.918 24/06/03,05:43:38,04,10,1, 11.9,1,1, 14.459, 10517.077, 450.527, 52823.626 24/06/03,05:43:38,05,10,1, 11.9,1,1, 14.459, 10516.703, 449.287, 52824.209 24/06/03,05:43:38,06,10,1, 11.9,1,1, 14.459, 10517.529, 449.812, 52824.254 24/06/03,05:43:38,07,10,1, 11.9,1,1, 14.459, 10517.060, 450.247, 52823.835 24/06/03,05:43:38,08,10,1, 11.9,1,1, 14.459, 10516.928, 448.869, 52824.146 24/06/03,05:43:38,09,10,1, 11.9,1,1, 14.459, 10517.267, 450.095, 52823.581 24/06/03,05:43:38,10,10,1, 11.9,1,1, 14.459, 10516.371, 449.602, 52823.490 24/06/03,05:43:38,11,10,1, 11.9,1,1, 14.459, 10516.892, 449.120, 52823.931 24/06/03,05:43:38,12,10,1, 11.9,1,1, 14.459, 10517.061, 450.443, 52823.640 24/06/03,05:43:38,13,10,1, 11.9,1,1, 14.459, 10516.714, 449.237, 52824.184 24/06/03,05:43:38,14,10,1, 11.9,1,1, 14.459, 10517.548, 449.752, 52824.239 24/06/03,05:43:38,15,10,1, 11.9,1,1, 14.459, 10517.058, 450.242, 52823.845 24/06/03,05:43:38,16,10,1, 11.9,1,1, 14.459, 10516.936, 448.868, 52824.110 24/06/03,05:43:38,17,10,1, 11.9,1,1, 14.459, 10517.227, 450.096, 52823.574 24/06/03,05:43:38,18,10,1, 11.9,1,1, 14.459, 10516.387, 449.618, 52823.442 24/06/03,05:43:38,19,10,1, 11.9,1,1, 14.459, 10516.918, 449.108, 52823.880 24/06/03,05:43:39,00,10,1, 11.9,1,1, 14.456, 10516.913, 449.108, 52823.880 24/06/03,05:43:39,01,10,1, 11.9,1,1, 14.456, 10517.352, 450.014, 52823.631 24/06/03,05:43:39,02,10,1, 11.9,1,1, 14.456, 10516.436, 449.659, 52823.463 24/06/03,05:43:39,03,10,1, 11.9,1,1, 14.456, 10516.855, 449.030, 52823.876 24/06/03,05:43:39,04,10,1, 11.9,1,1, 14.456, 10516.999, 450.435, 52823.497 24/06/03,05:43:39,05,10,1, 11.9,1,1, 14.456, 10516.596, 449.284, 52824.066 24/06/03,05:43:39,06,10,1, 11.9,1,1, 14.456, 10517.540, 449.697, 52824.176 24/06/03,05:43:39,07,10,1, 11.9,1,1, 14.456, 10517.131, 450.287, 52823.847 24/06/03,05:43:39,08,10,1, 11.9,1,1, 14.456, 10516.939, 448.875, 52824.114 24/06/03,05:43:39,09,10,1, 11.9,1,1, 14.456, 10517.355, 450.038, 52823.659 24/06/03,05:43:39,10,10,1, 11.9,1,1, 14.456, 10516.478, 449.644, 52823.477 24/06/03,05:43:39,11,10,1, 11.9,1,1, 14.456, 10516.810, 449.034, 52823.766 24/06/03,05:43:39,12,10,1, 11.9,1,1, 14.456, 10517.008, 450.450, 52823.409 24/06/03,05:43:39,13,10,1, 11.9,1,1, 14.456, 10516.590, 449.314, 52824.055 24/06/03,05:43:39,14,10,1, 11.9,1,1, 14.456, 10517.488, 449.633, 52824.089 24/06/03,05:43:39,15,10,1, 11.9,1,1, 14.456, 10517.085, 450.255, 52823.713 24/06/03,05:43:39,16,10,1, 11.9,1,1, 14.456, 10516.962, 448.863, 52824.123 24/06/03,05:43:39,17,10,1, 11.9,1,1, 14.456, 10517.341, 450.037, 52823.620 24/06/03,05:43:39,18,10,1, 11.9,1,1, 14.456, 10516.408, 449.683, 52823.435 24/06/03,05:43:39,19,10,1, 11.9,1,1, 14.456, 10516.870, 449.031, 52823.790 24/06/03,05:43:40,00,09,1, 11.9,1,1, 14.461, 10516.863, 449.031, 52823.790 24/06/03,05:43:40,01,09,1, 11.9,1,1, 14.461, 10517.364, 449.972, 52823.723 24/06/03,05:43:40,02,09,1, 11.9,1,1, 14.461, 10516.434, 449.621, 52823.328 24/06/03,05:43:40,03,09,1, 11.9,1,1, 14.461, 10516.784, 448.956, 52823.672 24/06/03,05:43:40,04,09,1, 11.9,1,1, 14.461, 10517.002, 450.367, 52823.511 24/06/03,05:43:40,05,09,1, 11.9,1,1, 14.461, 10516.565, 449.271, 52823.967 24/06/03,05:43:40,06,09,1, 11.9,1,1, 14.461, 10517.443, 449.606, 52824.080 24/06/03,05:43:40,07,09,1, 11.9,1,1, 14.461, 10517.128, 450.302, 52823.842 24/06/03,05:43:40,08,09,1, 11.9,1,1, 14.461, 10516.923, 448.843, 52824.120 24/06/03,05:43:40,09,09,1, 11.9,1,1, 14.461, 10517.379, 449.976, 52823.657 24/06/03,05:43:40,10,09,1, 11.9,1,1, 14.461, 10516.488, 449.606, 52823.284 24/06/03,05:43:40,11,09,1, 11.9,1,1, 14.461, 10516.784, 448.952, 52823.690 24/06/03,05:43:40,12,09,1, 11.9,1,1, 14.461, 10516.969, 450.398, 52823.490 24/06/03,05:43:40,13,09,1, 11.9,1,1, 14.461, 10516.543, 449.274, 52823.862 24/06/03,05:43:40,14,09,1, 11.9,1,1, 14.461, 10517.421, 449.603, 52824.209 24/06/03,05:43:40,15,09,1, 11.9,1,1, 14.461, 10517.130, 450.289, 52823.933 24/06/03,05:43:40,16,09,1, 11.9,1,1, 14.461, 10516.894, 448.831, 52824.068 24/06/03,05:43:40,17,09,1, 11.9,1,1, 14.461, 10517.397, 449.929, 52823.582 24/06/03,05:43:40,18,09,1, 11.9,1,1, 14.461, 10516.487, 449.671, 52823.347 24/06/03,05:43:40,19,09,1, 11.9,1,1, 14.461, 10516.790, 448.959, 52823.712 24/06/03,05:43:41,00,09,1, 12.0,1,1, 14.460, 10516.788, 448.959, 52823.712 24/06/03,05:43:41,01,09,1, 12.0,1,1, 14.460, 10517.336, 449.922, 52823.743 24/06/03,05:43:41,02,09,1, 12.0,1,1, 14.460, 10516.484, 449.606, 52823.441 24/06/03,05:43:41,03,09,1, 12.0,1,1, 14.460, 10516.755, 448.945, 52823.726 24/06/03,05:43:41,04,09,1, 12.0,1,1, 14.460, 10516.950, 450.367, 52823.447 24/06/03,05:43:41,05,09,1, 12.0,1,1, 14.460, 10516.480, 449.221, 52823.871 24/06/03,05:43:41,06,09,1, 12.0,1,1, 14.460, 10517.432, 449.543, 52824.180 24/06/03,05:43:41,07,09,1, 12.0,1,1, 14.460, 10517.151, 450.259, 52823.881 24/06/03,05:43:41,08,09,1, 12.0,1,1, 14.460, 10516.892, 448.849, 52824.068 24/06/03,05:43:41,09,09,1, 12.0,1,1, 14.460, 10517.328, 449.921, 52823.710 24/06/03,05:43:41,10,09,1, 12.0,1,1, 14.460, 10516.511, 449.612, 52823.371 24/06/03,05:43:41,11,09,1, 12.0,1,1, 14.460, 10516.741, 448.864, 52823.677 24/06/03,05:43:41,12,09,1, 12.0,1,1, 14.460, 10516.966, 450.337, 52823.581 24/06/03,05:43:41,13,09,1, 12.0,1,1, 14.460, 10516.469, 449.226, 52823.932 24/06/03,05:43:41,14,09,1, 12.0,1,1, 14.460, 10517.328, 449.569, 52824.187 24/06/03,05:43:41,15,09,1, 12.0,1,1, 14.460, 10517.126, 450.244, 52823.844 24/06/03,05:43:41,16,09,1, 12.0,1,1, 14.460, 10516.924, 448.818, 52824.166 24/06/03,05:43:41,17,09,1, 12.0,1,1, 14.460, 10517.333, 449.936, 52823.655 24/06/03,05:43:41,18,09,1, 12.0,1,1, 14.460, 10516.488, 449.573, 52823.368 24/06/03,05:43:41,19,09,1, 12.0,1,1, 14.460, 10516.728, 448.910, 52823.730 24/06/03,05:43:42,00,09,1, 11.9,1,1, 14.463, 10516.721, 448.910, 52823.730 24/06/03,05:43:42,01,09,1, 11.9,1,1, 14.463, 10517.338, 449.887, 52823.737 24/06/03,05:43:42,02,09,1, 11.9,1,1, 14.463, 10516.430, 449.553, 52823.429 24/06/03,05:43:42,03,09,1, 11.9,1,1, 14.463, 10516.757, 448.889, 52823.717 24/06/03,05:43:42,04,09,1, 11.9,1,1, 14.463, 10516.949, 450.315, 52823.536 24/06/03,05:43:42,05,09,1, 11.9,1,1, 14.463, 10516.454, 449.206, 52823.917 24/06/03,05:43:42,06,09,1, 11.9,1,1, 14.463, 10517.394, 449.564, 52824.241 24/06/03,05:43:42,07,09,1, 11.9,1,1, 14.463, 10517.085, 450.246, 52823.900 24/06/03,05:43:42,08,09,1, 11.9,1,1, 14.463, 10516.894, 448.774, 52824.193 24/06/03,05:43:42,09,09,1, 11.9,1,1, 14.463, 10517.374, 449.928, 52823.704 24/06/03,05:43:42,10,09,1, 11.9,1,1, 14.463, 10516.430, 449.594, 52823.506 24/06/03,05:43:42,11,09,1, 11.9,1,1, 14.463, 10516.682, 448.903, 52823.736 24/06/03,05:43:42,12,09,1, 11.9,1,1, 14.463, 10516.947, 450.348, 52823.482 24/06/03,05:43:42,13,09,1, 11.9,1,1, 14.463, 10516.454, 449.193, 52823.991 24/06/03,05:43:42,14,09,1, 11.9,1,1, 14.463, 10517.346, 449.555, 52824.190 24/06/03,05:43:42,15,09,1, 11.9,1,1, 14.463, 10517.056, 450.195, 52823.779 24/06/03,05:43:42,16,09,1, 11.9,1,1, 14.463, 10516.864, 448.813, 52824.084 24/06/03,05:43:42,17,09,1, 11.9,1,1, 14.463, 10517.335, 449.941, 52823.700 24/06/03,05:43:42,18,09,1, 11.9,1,1, 14.463, 10516.392, 449.591, 52823.395 24/06/03,05:43:42,19,09,1, 11.9,1,1, 14.463, 10516.750, 448.907, 52823.741 24/06/03,05:43:43,00,09,1, 11.9,1,1, 14.460, 10516.746, 448.907, 52823.741 24/06/03,05:43:43,01,09,1, 11.9,1,1, 14.460, 10517.279, 449.940, 52823.669 24/06/03,05:43:43,02,09,1, 11.9,1,1, 14.460, 10516.375, 449.550, 52823.392 24/06/03,05:43:43,03,09,1, 11.9,1,1, 14.460, 10516.737, 448.923, 52823.723 24/06/03,05:43:43,04,09,1, 11.9,1,1, 14.460, 10516.994, 450.342, 52823.471 24/06/03,05:43:43,05,09,1, 11.9,1,1, 14.460, 10516.501, 449.189, 52823.967 24/06/03,05:43:43,06,09,1, 11.9,1,1, 14.460, 10517.426, 449.575, 52824.199 24/06/03,05:43:43,07,09,1, 11.9,1,1, 14.460, 10517.001, 450.152, 52823.807 24/06/03,05:43:43,08,09,1, 11.9,1,1, 14.460, 10516.873, 448.735, 52824.075 24/06/03,05:43:43,09,09,1, 11.9,1,1, 14.460, 10517.348, 449.952, 52823.626 24/06/03,05:43:43,10,09,1, 11.9,1,1, 14.460, 10516.382, 449.490, 52823.404 24/06/03,05:43:43,11,09,1, 11.9,1,1, 14.460, 10516.800, 448.922, 52823.866 24/06/03,05:43:43,12,09,1, 11.9,1,1, 14.460, 10516.905, 450.354, 52823.521 24/06/03,05:43:43,13,09,1, 11.9,1,1, 14.460, 10516.481, 449.227, 52824.004 24/06/03,05:43:43,14,09,1, 11.9,1,1, 14.460, 10517.416, 449.616, 52824.186 24/06/03,05:43:43,15,09,1, 11.9,1,1, 14.460, 10517.016, 450.203, 52823.652 24/06/03,05:43:43,16,09,1, 11.9,1,1, 14.460, 10516.821, 448.732, 52824.121 24/06/03,05:43:43,17,09,1, 11.9,1,1, 14.460, 10517.260, 449.928, 52823.478 24/06/03,05:43:43,18,09,1, 11.9,1,1, 14.460, 10516.333, 449.520, 52823.371 24/06/03,05:43:43,19,09,1, 11.9,1,1, 14.460, 10516.831, 448.959, 52823.973 24/06/03,05:43:44,00,09,1, 11.9,1,1, 14.461, 10516.829, 448.959, 52823.973 24/06/03,05:43:44,01,09,1, 11.9,1,1, 14.461, 10517.162, 449.903, 52823.379 24/06/03,05:43:44,02,09,1, 11.9,1,1, 14.461, 10516.281, 449.527, 52823.513 24/06/03,05:43:44,03,09,1, 11.9,1,1, 14.461, 10516.823, 448.993, 52823.875 24/06/03,05:43:44,04,09,1, 11.9,1,1, 14.461, 10516.923, 450.344, 52823.387 24/06/03,05:43:44,05,09,1, 11.9,1,1, 14.461, 10516.602, 449.190, 52824.143 24/06/03,05:43:44,06,09,1, 11.9,1,1, 14.461, 10517.503, 449.578, 52824.153 24/06/03,05:43:44,07,09,1, 11.9,1,1, 14.461, 10516.884, 450.106, 52823.666 24/06/03,05:43:44,08,09,1, 11.9,1,1, 14.461, 10516.835, 448.752, 52824.134 24/06/03,05:43:44,09,09,1, 11.9,1,1, 14.461, 10517.161, 449.935, 52823.274 24/06/03,05:43:44,10,09,1, 11.9,1,1, 14.461, 10516.220, 449.512, 52823.363 24/06/03,05:43:44,11,09,1, 11.9,1,1, 14.461, 10516.823, 448.988, 52823.839 24/06/03,05:43:44,12,09,1, 11.9,1,1, 14.461, 10516.928, 450.298, 52823.343 24/06/03,05:43:44,13,09,1, 11.9,1,1, 14.461, 10516.608, 449.154, 52824.193 24/06/03,05:43:44,14,09,1, 11.9,1,1, 14.461, 10517.537, 449.607, 52824.144 24/06/03,05:43:44,15,09,1, 11.9,1,1, 14.461, 10516.912, 450.056, 52823.682 24/06/03,05:43:44,16,09,1, 11.9,1,1, 14.461, 10516.831, 448.729, 52824.194 24/06/03,05:43:44,17,09,1, 11.9,1,1, 14.461, 10517.183, 449.922, 52823.335 24/06/03,05:43:44,18,09,1, 11.9,1,1, 14.461, 10516.196, 449.452, 52823.425 24/06/03,05:43:44,19,09,1, 11.9,1,1, 14.461, 10516.879, 449.012, 52823.909 24/06/03,05:43:45,00,09,1, 11.9,1,1, 14.460, 10516.871, 449.012, 52823.909 24/06/03,05:43:45,01,09,1, 11.9,1,1, 14.460, 10517.052, 450.009, 52823.249 24/06/03,05:43:45,02,09,1, 11.9,1,1, 14.460, 10516.161, 449.440, 52823.491 24/06/03,05:43:45,03,09,1, 11.9,1,1, 14.460, 10516.917, 449.095, 52823.982 24/06/03,05:43:45,04,09,1, 11.9,1,1, 14.460, 10516.966, 450.349, 52823.536 24/06/03,05:43:45,05,09,1, 11.9,1,1, 14.460, 10516.664, 449.082, 52824.232 24/06/03,05:43:45,06,09,1, 11.9,1,1, 14.460, 10517.526, 449.648, 52824.063 24/06/03,05:43:45,07,09,1, 11.9,1,1, 14.460, 10516.829, 449.969, 52823.579 24/06/03,05:43:45,08,09,1, 11.9,1,1, 14.460, 10516.806, 448.723, 52823.944 24/06/03,05:43:45,09,09,1, 11.9,1,1, 14.460, 10517.005, 450.007, 52823.177 24/06/03,05:43:45,10,09,1, 11.9,1,1, 14.460, 10516.203, 449.379, 52823.346 24/06/03,05:43:45,11,09,1, 11.9,1,1, 14.460, 10516.921, 449.093, 52823.958 24/06/03,05:43:45,12,09,1, 11.9,1,1, 14.460, 10516.956, 450.389, 52823.475 24/06/03,05:43:45,13,09,1, 11.9,1,1, 14.460, 10516.712, 449.123, 52824.305 24/06/03,05:43:45,14,09,1, 11.9,1,1, 14.460, 10517.527, 449.667, 52824.007 24/06/03,05:43:45,15,09,1, 11.9,1,1, 14.460, 10516.771, 449.947, 52823.484 24/06/03,05:43:45,16,09,1, 11.9,1,1, 14.460, 10516.823, 448.676, 52823.957 24/06/03,05:43:45,17,09,1, 11.9,1,1, 14.460, 10517.053, 450.030, 52823.206 24/06/03,05:43:45,18,09,1, 11.9,1,1, 14.460, 10516.217, 449.382, 52823.399 24/06/03,05:43:45,19,09,1, 11.9,1,1, 14.460, 10516.952, 449.093, 52823.931 24/06/03,05:43:46,00,09,1, 11.9,1,1, 14.459, 10516.946, 449.093, 52823.931 24/06/03,05:43:46,01,09,1, 11.9,1,1, 14.459, 10516.928, 450.037, 52823.176 24/06/03,05:43:46,02,09,1, 11.9,1,1, 14.459, 10516.211, 449.321, 52823.553 24/06/03,05:43:46,03,09,1, 11.9,1,1, 14.459, 10517.057, 449.230, 52824.025 24/06/03,05:43:46,04,09,1, 11.9,1,1, 14.459, 10516.998, 450.316, 52823.607 24/06/03,05:43:46,05,09,1, 11.9,1,1, 14.459, 10516.795, 448.914, 52824.287 24/06/03,05:43:46,06,09,1, 11.9,1,1, 14.459, 10517.538, 449.675, 52823.946 24/06/03,05:43:46,07,09,1, 11.9,1,1, 14.459, 10516.627, 449.793, 52823.473 24/06/03,05:43:46,08,09,1, 11.9,1,1, 14.459, 10516.772, 448.669, 52823.864 24/06/03,05:43:46,09,09,1, 11.9,1,1, 14.459, 10516.931, 450.081, 52823.178 24/06/03,05:43:46,10,09,1, 11.9,1,1, 14.459, 10516.204, 449.326, 52823.654 24/06/03,05:43:46,11,09,1, 11.9,1,1, 14.459, 10517.095, 449.288, 52824.099 24/06/03,05:43:46,12,09,1, 11.9,1,1, 14.459, 10517.030, 450.329, 52823.676 24/06/03,05:43:46,13,09,1, 11.9,1,1, 14.459, 10516.774, 448.945, 52824.385 24/06/03,05:43:46,14,09,1, 11.9,1,1, 14.459, 10517.540, 449.698, 52823.869 24/06/03,05:43:46,15,09,1, 11.9,1,1, 14.459, 10516.628, 449.794, 52823.478 24/06/03,05:43:46,16,09,1, 11.9,1,1, 14.459, 10516.783, 448.669, 52823.879 24/06/03,05:43:46,17,09,1, 11.9,1,1, 14.459, 10516.916, 450.058, 52823.128 24/06/03,05:43:46,18,09,1, 11.9,1,1, 14.459, 10516.186, 449.333, 52823.610 24/06/03,05:43:46,19,09,1, 11.9,1,1, 14.459, 10517.132, 449.257, 52823.986 24/06/03,05:43:47,00,09,1, 11.9,1,1, 14.462, 10517.130, 449.257, 52823.986 24/06/03,05:43:47,01,09,1, 11.9,1,1, 14.462, 10516.869, 450.157, 52823.163 24/06/03,05:43:47,02,09,1, 11.9,1,1, 14.462, 10516.313, 449.239, 52823.824 24/06/03,05:43:47,03,09,1, 11.9,1,1, 14.462, 10517.281, 449.359, 52824.181 24/06/03,05:43:47,04,09,1, 11.9,1,1, 14.462, 10517.025, 450.240, 52823.796 24/06/03,05:43:47,05,09,1, 11.9,1,1, 14.462, 10516.844, 448.825, 52824.256 24/06/03,05:43:47,06,09,1, 11.9,1,1, 14.462, 10517.398, 449.771, 52823.621 24/06/03,05:43:47,07,09,1, 11.9,1,1, 14.462, 10516.474, 449.644, 52823.392 24/06/03,05:43:47,08,09,1, 11.9,1,1, 14.462, 10516.709, 448.716, 52823.754 24/06/03,05:43:47,09,09,1, 11.9,1,1, 14.462, 10516.846, 450.155, 52823.016 24/06/03,05:43:47,10,09,1, 11.9,1,1, 14.462, 10516.325, 449.217, 52823.843 24/06/03,05:43:47,11,09,1, 11.9,1,1, 14.462, 10517.289, 449.420, 52824.076 24/06/03,05:43:47,12,09,1, 11.9,1,1, 14.462, 10517.028, 450.279, 52823.696 24/06/03,05:43:47,13,09,1, 11.9,1,1, 14.462, 10516.871, 448.849, 52824.219 24/06/03,05:43:47,14,09,1, 11.9,1,1, 14.462, 10517.422, 449.781, 52823.612 24/06/03,05:43:47,15,09,1, 11.9,1,1, 14.462, 10516.445, 449.615, 52823.312 24/06/03,05:43:47,16,09,1, 11.9,1,1, 14.462, 10516.706, 448.802, 52823.863 24/06/03,05:43:47,17,09,1, 11.9,1,1, 14.462, 10516.870, 450.200, 52823.228 24/06/03,05:43:47,18,09,1, 11.9,1,1, 14.462, 10516.327, 449.227, 52823.811 24/06/03,05:43:47,19,09,1, 11.9,1,1, 14.462, 10517.358, 449.404, 52824.041 24/06/03,05:43:48,00,09,1, 11.9,1,1, 14.460, 10517.355, 449.404, 52824.041 24/06/03,05:43:48,01,09,1, 11.9,1,1, 14.460, 10516.879, 450.270, 52823.174 24/06/03,05:43:48,02,09,1, 11.9,1,1, 14.460, 10516.521, 449.124, 52823.941 24/06/03,05:43:48,03,09,1, 11.9,1,1, 14.460, 10517.490, 449.580, 52824.062 24/06/03,05:43:48,04,09,1, 11.9,1,1, 14.460, 10516.993, 450.124, 52823.630 24/06/03,05:43:48,05,09,1, 11.9,1,1, 14.460, 10516.912, 448.743, 52824.187 24/06/03,05:43:48,06,09,1, 11.9,1,1, 14.460, 10517.227, 449.819, 52823.433 24/06/03,05:43:48,07,09,1, 11.9,1,1, 14.460, 10516.261, 449.478, 52823.315 24/06/03,05:43:48,08,09,1, 11.9,1,1, 14.460, 10516.822, 448.901, 52823.763 24/06/03,05:43:48,09,09,1, 11.9,1,1, 14.460, 10516.916, 450.290, 52823.292 24/06/03,05:43:48,10,09,1, 11.9,1,1, 14.460, 10516.490, 449.120, 52824.047 24/06/03,05:43:48,11,09,1, 11.9,1,1, 14.460, 10517.507, 449.555, 52824.063 24/06/03,05:43:48,12,09,1, 11.9,1,1, 14.460, 10516.954, 450.078, 52823.688 24/06/03,05:43:48,13,09,1, 11.9,1,1, 14.460, 10516.880, 448.716, 52824.142 24/06/03,05:43:48,14,09,1, 11.9,1,1, 14.460, 10517.249, 449.922, 52823.351 24/06/03,05:43:48,15,09,1, 11.9,1,1, 14.460, 10516.273, 449.438, 52823.275 24/06/03,05:43:48,16,09,1, 11.9,1,1, 14.460, 10516.776, 448.917, 52823.778 24/06/03,05:43:48,17,09,1, 11.9,1,1, 14.460, 10516.941, 450.289, 52823.347 24/06/03,05:43:48,18,09,1, 11.9,1,1, 14.460, 10516.546, 449.142, 52824.112 24/06/03,05:43:48,19,09,1, 11.9,1,1, 14.460, 10517.490, 449.530, 52824.144 24/06/03,05:43:49,00,09,1, 12.0,1,1, 14.464, 10517.489, 449.530, 52824.144 24/06/03,05:43:49,01,09,1, 12.0,1,1, 14.464, 10516.914, 450.347, 52823.399 24/06/03,05:43:49,02,09,1, 12.0,1,1, 14.464, 10516.729, 449.021, 52824.314 24/06/03,05:43:49,03,09,1, 12.0,1,1, 14.464, 10517.578, 449.566, 52823.936 24/06/03,05:43:49,04,09,1, 12.0,1,1, 14.464, 10516.815, 449.921, 52823.580 24/06/03,05:43:49,05,09,1, 12.0,1,1, 14.464, 10516.851, 448.674, 52824.037 24/06/03,05:43:49,06,09,1, 12.0,1,1, 14.464, 10517.044, 449.986, 52823.166 24/06/03,05:43:49,07,09,1, 12.0,1,1, 14.464, 10516.163, 449.365, 52823.496 24/06/03,05:43:49,08,09,1, 12.0,1,1, 14.464, 10516.974, 449.024, 52823.855 24/06/03,05:43:49,09,09,1, 12.0,1,1, 14.464, 10516.966, 450.289, 52823.290 24/06/03,05:43:49,10,09,1, 12.0,1,1, 14.464, 10516.726, 448.997, 52824.219 24/06/03,05:43:49,11,09,1, 12.0,1,1, 14.464, 10517.571, 449.623, 52823.951 24/06/03,05:43:49,12,09,1, 12.0,1,1, 14.464, 10516.751, 449.857, 52823.406 24/06/03,05:43:49,13,09,1, 12.0,1,1, 14.464, 10516.845, 448.667, 52823.949 24/06/03,05:43:49,14,09,1, 12.0,1,1, 14.464, 10517.030, 449.936, 52823.116 24/06/03,05:43:49,15,09,1, 12.0,1,1, 14.464, 10516.204, 449.330, 52823.496 24/06/03,05:43:49,16,09,1, 12.0,1,1, 14.464, 10516.952, 449.097, 52823.988 24/06/03,05:43:49,17,09,1, 12.0,1,1, 14.464, 10516.911, 450.321, 52823.483 24/06/03,05:43:49,18,09,1, 12.0,1,1, 14.464, 10516.703, 449.002, 52824.242 24/06/03,05:43:49,19,09,1, 12.0,1,1, 14.464, 10517.598, 449.650, 52823.942 24/06/03,05:43:50,00,08,1, 11.9,1,1, 14.459, 10517.597, 449.650, 52823.942 24/06/03,05:43:50,01,08,1, 11.9,1,1, 14.459, 10516.704, 450.188, 52822.993 24/06/03,05:43:50,02,08,1, 11.9,1,1, 14.459, 10516.959, 449.026, 52824.898 24/06/03,05:43:50,03,08,1, 11.9,1,1, 14.459, 10517.654, 449.623, 52823.575 24/06/03,05:43:50,04,08,1, 11.9,1,1, 14.459, 10516.277, 449.671, 52823.127 24/06/03,05:43:50,05,08,1, 11.9,1,1, 14.459, 10517.004, 448.790, 52824.329 24/06/03,05:43:50,06,08,1, 11.9,1,1, 14.459, 10516.807, 450.023, 52822.553 24/06/03,05:43:50,07,08,1, 11.9,1,1, 14.459, 10516.082, 449.342, 52823.885 24/06/03,05:43:50,08,08,1, 11.9,1,1, 14.459, 10517.485, 449.266, 52824.247 24/06/03,05:43:50,09,08,1, 11.9,1,1, 14.459, 10516.686, 450.164, 52822.976 24/06/03,05:43:50,10,08,1, 11.9,1,1, 14.459, 10516.903, 448.939, 52824.936 24/06/03,05:43:50,11,08,1, 11.9,1,1, 14.459, 10517.677, 449.676, 52823.482 24/06/03,05:43:50,12,08,1, 11.9,1,1, 14.459, 10516.239, 449.694, 52823.087 24/06/03,05:43:50,13,08,1, 11.9,1,1, 14.459, 10517.016, 448.789, 52824.386 24/06/03,05:43:50,14,08,1, 11.9,1,1, 14.459, 10516.828, 449.988, 52822.485 24/06/03,05:43:50,15,08,1, 11.9,1,1, 14.459, 10516.036, 449.275, 52823.832 24/06/03,05:43:50,16,08,1, 11.9,1,1, 14.459, 10517.527, 449.339, 52824.254 24/06/03,05:43:50,17,08,1, 11.9,1,1, 14.459, 10516.757, 450.179, 52823.023 24/06/03,05:43:50,18,08,1, 11.9,1,1, 14.459, 10516.952, 448.923, 52824.882 24/06/03,05:43:50,19,08,1, 11.9,1,1, 14.459, 10517.673, 449.651, 52823.459 24/06/03,05:43:51,00,08,1, 11.8,1,1, 14.461, 10517.672, 449.651, 52823.459 24/06/03,05:43:51,01,08,1, 11.8,1,1, 14.461, 10516.750, 450.123, 52823.132 24/06/03,05:43:51,02,08,1, 11.8,1,1, 14.461, 10516.968, 448.837, 52824.740 24/06/03,05:43:51,03,08,1, 11.8,1,1, 14.461, 10517.495, 449.675, 52823.120 24/06/03,05:43:51,04,08,1, 11.8,1,1, 14.461, 10516.041, 449.489, 52823.020 24/06/03,05:43:51,05,08,1, 11.8,1,1, 14.461, 10517.042, 448.827, 52824.086 24/06/03,05:43:51,06,08,1, 11.8,1,1, 14.461, 10516.732, 450.076, 52822.531 24/06/03,05:43:51,07,08,1, 11.8,1,1, 14.461, 10516.288, 449.177, 52824.129 24/06/03,05:43:51,08,08,1, 11.8,1,1, 14.461, 10517.683, 449.364, 52824.128 24/06/03,05:43:51,09,08,1, 11.8,1,1, 14.461, 10516.699, 450.090, 52823.076 24/06/03,05:43:51,10,08,1, 11.8,1,1, 14.461, 10517.058, 448.805, 52824.709 24/06/03,05:43:51,11,08,1, 11.8,1,1, 14.461, 10517.440, 449.661, 52823.046 24/06/03,05:43:51,12,08,1, 11.8,1,1, 14.461, 10516.079, 449.483, 52823.156 24/06/03,05:43:51,13,08,1, 11.8,1,1, 14.461, 10517.007, 448.849, 52824.079 24/06/03,05:43:51,14,08,1, 11.8,1,1, 14.461, 10516.733, 450.120, 52822.519 24/06/03,05:43:51,15,08,1, 11.8,1,1, 14.461, 10516.334, 449.205, 52824.184 24/06/03,05:43:51,16,08,1, 11.8,1,1, 14.461, 10517.691, 449.454, 52824.235 24/06/03,05:43:51,17,08,1, 11.8,1,1, 14.461, 10516.718, 450.081, 52823.175 24/06/03,05:43:51,18,08,1, 11.8,1,1, 14.461, 10517.011, 448.803, 52824.708 24/06/03,05:43:51,19,08,1, 11.8,1,1, 14.461, 10517.424, 449.726, 52823.162 24/06/03,05:43:52,00,09,1, 11.9,1,1, 14.459, 10517.422, 449.726, 52823.162 24/06/03,05:43:52,01,09,1, 11.9,1,1, 14.459, 10516.636, 449.931, 52823.221 24/06/03,05:43:52,02,09,1, 11.9,1,1, 14.459, 10517.071, 448.744, 52824.689 24/06/03,05:43:52,03,09,1, 11.9,1,1, 14.459, 10517.238, 449.785, 52822.785 24/06/03,05:43:52,04,09,1, 11.9,1,1, 14.459, 10516.012, 449.418, 52823.240 24/06/03,05:43:52,05,09,1, 11.9,1,1, 14.459, 10517.122, 448.941, 52824.182 24/06/03,05:43:52,06,09,1, 11.9,1,1, 14.459, 10516.689, 450.183, 52822.678 24/06/03,05:43:52,07,09,1, 11.9,1,1, 14.459, 10516.518, 449.099, 52824.557 24/06/03,05:43:52,08,09,1, 11.9,1,1, 14.459, 10517.777, 449.454, 52824.031 24/06/03,05:43:52,09,09,1, 11.9,1,1, 14.459, 10516.610, 449.946, 52823.148 24/06/03,05:43:52,10,09,1, 11.9,1,1, 14.459, 10517.010, 448.709, 52824.572 24/06/03,05:43:52,11,09,1, 11.9,1,1, 14.459, 10517.185, 449.732, 52822.771 24/06/03,05:43:52,12,09,1, 11.9,1,1, 14.459, 10515.917, 449.381, 52823.362 24/06/03,05:43:52,13,09,1, 11.9,1,1, 14.459, 10517.146, 448.940, 52824.090 24/06/03,05:43:52,14,09,1, 11.9,1,1, 14.459, 10516.683, 450.152, 52822.623 24/06/03,05:43:52,15,09,1, 11.9,1,1, 14.459, 10516.547, 449.114, 52824.491 24/06/03,05:43:52,16,09,1, 11.9,1,1, 14.459, 10517.756, 449.497, 52823.963 24/06/03,05:43:52,17,09,1, 11.9,1,1, 14.459, 10516.555, 449.929, 52823.126 24/06/03,05:43:52,18,09,1, 11.9,1,1, 14.459, 10517.017, 448.752, 52824.610 24/06/03,05:43:52,19,09,1, 11.9,1,1, 14.459, 10517.206, 449.816, 52822.698 24/06/03,05:43:53,00,09,1, 11.9,1,1, 14.461, 10517.205, 449.816, 52822.698 24/06/03,05:43:53,01,09,1, 11.9,1,1, 14.461, 10516.447, 449.841, 52823.067 24/06/03,05:43:53,02,09,1, 11.9,1,1, 14.461, 10517.019, 448.716, 52824.478 24/06/03,05:43:53,03,09,1, 11.9,1,1, 14.461, 10516.987, 449.844, 52822.562 24/06/03,05:43:53,04,09,1, 11.9,1,1, 14.461, 10515.904, 449.334, 52823.420 24/06/03,05:43:53,05,09,1, 11.9,1,1, 14.461, 10517.294, 449.122, 52824.143 24/06/03,05:43:53,06,09,1, 11.9,1,1, 14.461, 10516.714, 450.230, 52822.765 24/06/03,05:43:53,07,09,1, 11.9,1,1, 14.461, 10516.731, 449.041, 52824.703 24/06/03,05:43:53,08,09,1, 11.9,1,1, 14.461, 10517.747, 449.578, 52823.764 24/06/03,05:43:53,09,09,1, 11.9,1,1, 14.461, 10516.461, 449.812, 52823.051 24/06/03,05:43:53,10,09,1, 11.9,1,1, 14.461, 10517.057, 448.710, 52824.430 24/06/03,05:43:53,11,09,1, 11.9,1,1, 14.461, 10516.988, 449.907, 52822.607 24/06/03,05:43:53,12,09,1, 11.9,1,1, 14.461, 10515.924, 449.348, 52823.535 24/06/03,05:43:53,13,09,1, 11.9,1,1, 14.461, 10517.271, 449.095, 52824.144 24/06/03,05:43:53,14,09,1, 11.9,1,1, 14.461, 10516.726, 450.187, 52822.879 24/06/03,05:43:53,15,09,1, 11.9,1,1, 14.461, 10516.739, 449.020, 52824.724 24/06/03,05:43:53,16,09,1, 11.9,1,1, 14.461, 10517.769, 449.534, 52823.780 24/06/03,05:43:53,17,09,1, 11.9,1,1, 14.461, 10516.431, 449.779, 52823.107 24/06/03,05:43:53,18,09,1, 11.9,1,1, 14.461, 10517.040, 448.687, 52824.451 24/06/03,05:43:53,19,09,1, 11.9,1,1, 14.461, 10516.960, 449.904, 52822.578 24/06/03,05:43:54,00,08,1, 11.9,1,1, 14.461, 10516.955, 449.904, 52822.578 24/06/03,05:43:54,01,08,1, 11.9,1,1, 14.461, 10516.352, 449.739, 52823.061 24/06/03,05:43:54,02,08,1, 11.9,1,1, 14.461, 10516.987, 448.736, 52824.391 24/06/03,05:43:54,03,08,1, 11.9,1,1, 14.461, 10516.852, 449.940, 52822.481 24/06/03,05:43:54,04,08,1, 11.9,1,1, 14.461, 10516.024, 449.295, 52823.623 24/06/03,05:43:54,05,08,1, 11.9,1,1, 14.461, 10517.395, 449.207, 52824.134 24/06/03,05:43:54,06,08,1, 11.9,1,1, 14.461, 10516.698, 450.198, 52822.870 24/06/03,05:43:54,07,08,1, 11.9,1,1, 14.461, 10516.825, 448.945, 52824.738 24/06/03,05:43:54,08,08,1, 11.9,1,1, 14.461, 10517.704, 449.615, 52823.546 24/06/03,05:43:54,09,08,1, 11.9,1,1, 14.461, 10516.303, 449.668, 52823.117 24/06/03,05:43:54,10,08,1, 11.9,1,1, 14.461, 10516.999, 448.759, 52824.395 24/06/03,05:43:54,11,08,1, 11.9,1,1, 14.461, 10516.811, 449.933, 52822.461 24/06/03,05:43:54,12,08,1, 11.9,1,1, 14.461, 10516.001, 449.279, 52823.709 24/06/03,05:43:54,13,08,1, 11.9,1,1, 14.461, 10517.383, 449.207, 52824.150 24/06/03,05:43:54,14,08,1, 11.9,1,1, 14.461, 10516.691, 450.173, 52822.978 24/06/03,05:43:54,15,08,1, 11.9,1,1, 14.461, 10516.876, 448.946, 52824.740 24/06/03,05:43:54,16,08,1, 11.9,1,1, 14.461, 10517.677, 449.595, 52823.587 24/06/03,05:43:54,17,08,1, 11.9,1,1, 14.461, 10516.290, 449.685, 52823.078 24/06/03,05:43:54,18,08,1, 11.9,1,1, 14.461, 10517.015, 448.715, 52824.322 24/06/03,05:43:54,19,08,1, 11.9,1,1, 14.461, 10516.856, 449.882, 52822.454 24/06/03,05:43:55,00,08,1, 11.9,1,1, 14.459, 10516.855, 449.882, 52822.454 24/06/03,05:43:55,01,08,1, 11.9,1,1, 14.459, 10516.242, 449.640, 52823.145 24/06/03,05:43:55,02,08,1, 11.9,1,1, 14.459, 10516.978, 448.724, 52824.291 24/06/03,05:43:55,03,08,1, 11.9,1,1, 14.459, 10516.756, 449.947, 52822.441 24/06/03,05:43:55,04,08,1, 11.9,1,1, 14.459, 10516.055, 449.260, 52823.784 24/06/03,05:43:55,05,08,1, 11.9,1,1, 14.459, 10517.462, 449.298, 52824.038 24/06/03,05:43:55,06,08,1, 11.9,1,1, 14.459, 10516.692, 450.145, 52822.926 24/06/03,05:43:55,07,08,1, 11.9,1,1, 14.459, 10516.904, 448.890, 52824.730 24/06/03,05:43:55,08,08,1, 11.9,1,1, 14.459, 10517.596, 449.674, 52823.368 24/06/03,05:43:55,09,08,1, 11.9,1,1, 14.459, 10516.198, 449.653, 52823.015 24/06/03,05:43:55,10,08,1, 11.9,1,1, 14.459, 10516.987, 448.746, 52824.237 24/06/03,05:43:55,11,08,1, 11.9,1,1, 14.459, 10516.797, 449.963, 52822.430 24/06/03,05:43:55,12,08,1, 11.9,1,1, 14.459, 10516.064, 449.262, 52823.766 24/06/03,05:43:55,13,08,1, 11.9,1,1, 14.459, 10517.524, 449.297, 52824.188 24/06/03,05:43:55,14,08,1, 11.9,1,1, 14.459, 10516.700, 450.174, 52822.991 24/06/03,05:43:55,15,08,1, 11.9,1,1, 14.459, 10516.940, 448.898, 52824.688 24/06/03,05:43:55,16,08,1, 11.9,1,1, 14.459, 10517.620, 449.650, 52823.377 24/06/03,05:43:55,17,08,1, 11.9,1,1, 14.459, 10516.238, 449.676, 52823.001 24/06/03,05:43:55,18,08,1, 11.9,1,1, 14.459, 10516.973, 448.772, 52824.243 24/06/03,05:43:55,19,08,1, 11.9,1,1, 14.459, 10516.773, 450.002, 52822.445 24/06/03,05:43:56,00,08,1, 11.8,1,1, 14.464, 10516.771, 450.002, 52822.445 24/06/03,05:43:56,01,08,1, 11.8,1,1, 14.464, 10516.132, 449.593, 52823.094 24/06/03,05:43:56,02,08,1, 11.8,1,1, 14.464, 10516.992, 448.770, 52824.221 24/06/03,05:43:56,03,08,1, 11.8,1,1, 14.464, 10516.779, 450.034, 52822.405 24/06/03,05:43:56,04,08,1, 11.8,1,1, 14.464, 10516.100, 449.249, 52823.912 24/06/03,05:43:56,05,08,1, 11.8,1,1, 14.464, 10517.463, 449.343, 52824.083 24/06/03,05:43:56,06,08,1, 11.8,1,1, 14.464, 10516.654, 450.134, 52823.028 24/06/03,05:43:56,07,08,1, 11.8,1,1, 14.464, 10516.926, 448.869, 52824.804 24/06/03,05:43:56,08,08,1, 11.8,1,1, 14.464, 10517.437, 449.615, 52822.954 24/06/03,05:43:56,09,08,1, 11.8,1,1, 14.464, 10516.375, 449.600, 52823.153 24/06/03,05:43:56,10,08,1, 11.8,1,1, 14.464, 10516.726, 448.723, 52823.713 24/06/03,05:43:56,11,08,1, 11.8,1,1, 14.464, 10516.834, 450.134, 52823.016 24/06/03,05:43:56,12,08,1, 11.8,1,1, 14.464, 10516.257, 449.223, 52823.655 24/06/03,05:43:56,13,08,1, 11.8,1,1, 14.464, 10517.212, 449.329, 52823.990 24/06/03,05:43:56,14,08,1, 11.8,1,1, 14.464, 10516.937, 450.230, 52823.453 24/06/03,05:43:56,15,08,1, 11.8,1,1, 14.464, 10516.801, 448.857, 52824.232 24/06/03,05:43:56,16,08,1, 11.8,1,1, 14.464, 10517.405, 449.700, 52823.530 24/06/03,05:43:56,17,08,1, 11.8,1,1, 14.464, 10516.437, 449.609, 52823.166 24/06/03,05:43:56,18,08,1, 11.8,1,1, 14.464, 10516.735, 448.728, 52823.693 24/06/03,05:43:56,19,08,1, 11.8,1,1, 14.464, 10516.807, 450.106, 52823.019 24/06/03,05:43:57,00,08,1, 11.9,1,1, 14.466, 10516.804, 450.106, 52823.019 24/06/03,05:43:57,01,08,1, 11.9,1,1, 14.466, 10516.341, 449.602, 52823.286 24/06/03,05:43:57,02,08,1, 11.9,1,1, 14.466, 10516.690, 448.722, 52823.695 24/06/03,05:43:57,03,08,1, 11.9,1,1, 14.466, 10516.811, 450.128, 52822.868 24/06/03,05:43:57,04,08,1, 11.9,1,1, 14.466, 10516.280, 449.202, 52823.662 24/06/03,05:43:57,05,08,1, 11.9,1,1, 14.466, 10517.282, 449.341, 52824.104 24/06/03,05:43:57,06,08,1, 11.9,1,1, 14.466, 10516.943, 450.219, 52823.496 24/06/03,05:43:57,07,08,1, 11.9,1,1, 14.466, 10516.896, 448.852, 52824.514 24/06/03,05:43:57,08,08,1, 11.9,1,1, 14.466, 10517.224, 449.779, 52823.889 24/06/03,05:43:57,09,08,1, 11.9,1,1, 14.466, 10516.692, 449.676, 52823.699 24/06/03,05:43:57,10,08,1, 11.9,1,1, 14.466, 10516.367, 448.725, 52823.339 24/06/03,05:43:57,11,08,1, 11.9,1,1, 14.466, 10517.067, 450.288, 52824.018 24/06/03,05:43:57,12,08,1, 11.9,1,1, 14.466, 10516.528, 449.134, 52823.448 24/06/03,05:43:57,13,08,1, 11.9,1,1, 14.466, 10516.783, 449.340, 52823.948 24/06/03,05:43:57,14,08,1, 11.9,1,1, 14.466, 10517.274, 450.340, 52824.371 24/06/03,05:43:57,15,08,1, 11.9,1,1, 14.466, 10516.530, 448.691, 52823.386 24/06/03,05:43:57,16,08,1, 11.9,1,1, 14.466, 10517.199, 449.898, 52824.201 24/06/03,05:43:57,17,08,1, 11.9,1,1, 14.466, 10516.902, 449.711, 52823.753 24/06/03,05:43:57,18,08,1, 11.9,1,1, 14.466, 10516.357, 448.649, 52823.239 24/06/03,05:43:57,19,08,1, 11.9,1,1, 14.466, 10517.095, 450.254, 52824.111 24/06/03,05:43:58,00,08,1, 11.9,1,1, 14.464, 10517.088, 450.254, 52824.111 24/06/03,05:43:58,01,08,1, 11.9,1,1, 14.464, 10516.885, 449.727, 52823.693 24/06/03,05:43:58,02,08,1, 11.9,1,1, 14.464, 10516.384, 448.648, 52823.259 24/06/03,05:43:58,03,08,1, 11.9,1,1, 14.464, 10517.126, 450.271, 52824.235 24/06/03,05:43:58,04,08,1, 11.9,1,1, 14.464, 10516.438, 449.132, 52823.409 24/06/03,05:43:58,05,08,1, 11.9,1,1, 14.464, 10516.807, 449.307, 52824.024 24/06/03,05:43:58,06,08,1, 11.9,1,1, 14.464, 10517.285, 450.360, 52824.424 24/06/03,05:43:58,07,08,1, 11.9,1,1, 14.464, 10516.506, 448.727, 52823.391 24/06/03,05:43:58,08,08,1, 11.9,1,1, 14.464, 10517.173, 449.884, 52824.193 24/06/03,05:43:58,09,08,1, 11.9,1,1, 14.464, 10516.889, 449.672, 52823.639 24/06/03,05:43:58,10,08,1, 11.9,1,1, 14.464, 10516.378, 448.699, 52823.197 24/06/03,05:43:58,11,08,1, 11.9,1,1, 14.464, 10517.138, 450.308, 52824.249 24/06/03,05:43:58,12,08,1, 11.9,1,1, 14.464, 10516.487, 449.132, 52823.525 24/06/03,05:43:58,13,08,1, 11.9,1,1, 14.464, 10516.741, 449.307, 52823.933 24/06/03,05:43:58,14,08,1, 11.9,1,1, 14.464, 10517.276, 450.321, 52824.225 24/06/03,05:43:58,15,08,1, 11.9,1,1, 14.464, 10516.541, 448.745, 52823.393 24/06/03,05:43:58,16,08,1, 11.9,1,1, 14.464, 10517.181, 449.866, 52824.249 24/06/03,05:43:58,17,08,1, 11.9,1,1, 14.464, 10516.880, 449.697, 52823.798 24/06/03,05:43:58,18,08,1, 11.9,1,1, 14.464, 10516.309, 448.683, 52823.254 24/06/03,05:43:58,19,08,1, 11.9,1,1, 14.464, 10517.088, 450.268, 52824.226 24/06/03,05:43:59,00,09,1, 11.9,1,1, 14.462, 10517.080, 450.268, 52824.226 24/06/03,05:43:59,01,09,1, 11.9,1,1, 14.462, 10516.892, 449.751, 52823.824 24/06/03,05:43:59,02,09,1, 11.9,1,1, 14.462, 10516.344, 448.689, 52823.260 24/06/03,05:43:59,03,09,1, 11.9,1,1, 14.462, 10517.044, 450.273, 52824.179 24/06/03,05:43:59,04,09,1, 11.9,1,1, 14.462, 10516.416, 449.134, 52823.393 24/06/03,05:43:59,05,09,1, 11.9,1,1, 14.462, 10516.683, 449.287, 52823.832 24/06/03,05:43:59,06,09,1, 11.9,1,1, 14.462, 10517.253, 450.386, 52824.318 24/06/03,05:43:59,07,09,1, 11.9,1,1, 14.462, 10516.537, 448.767, 52823.515 24/06/03,05:43:59,08,09,1, 11.9,1,1, 14.462, 10517.162, 449.918, 52824.193 24/06/03,05:43:59,09,09,1, 11.9,1,1, 14.462, 10516.896, 449.756, 52823.774 24/06/03,05:43:59,10,09,1, 11.9,1,1, 14.462, 10516.374, 448.668, 52823.343 24/06/03,05:43:59,11,09,1, 11.9,1,1, 14.462, 10517.031, 450.266, 52824.156 24/06/03,05:43:59,12,09,1, 11.9,1,1, 14.462, 10516.455, 449.191, 52823.432 24/06/03,05:43:59,13,09,1, 11.9,1,1, 14.462, 10516.770, 449.249, 52823.864 24/06/03,05:43:59,14,09,1, 11.9,1,1, 14.462, 10517.305, 450.392, 52824.387 24/06/03,05:43:59,15,09,1, 11.9,1,1, 14.462, 10516.575, 448.739, 52823.452 24/06/03,05:43:59,16,09,1, 11.9,1,1, 14.462, 10517.171, 449.853, 52824.212 24/06/03,05:43:59,17,09,1, 11.9,1,1, 14.462, 10516.909, 449.776, 52823.655 24/06/03,05:43:59,18,09,1, 11.9,1,1, 14.462, 10516.374, 448.665, 52823.203 24/06/03,05:43:59,19,09,1, 11.9,1,1, 14.462, 10517.101, 450.313, 52824.200 24/06/03,05:44:00,00,09,1, 11.9,1,1, 14.462, 10517.097, 450.313, 52824.200 24/06/03,05:44:00,01,09,1, 11.9,1,1, 14.462, 10516.511, 449.784, 52823.497 24/06/03,05:44:00,02,09,1, 11.9,1,1, 14.462, 10516.739, 448.785, 52824.089 24/06/03,05:44:00,03,09,1, 11.9,1,1, 14.462, 10516.992, 450.113, 52823.297 24/06/03,05:44:00,04,09,1, 11.9,1,1, 14.462, 10516.230, 449.291, 52823.674 24/06/03,05:44:00,05,09,1, 11.9,1,1, 14.462, 10517.113, 449.246, 52824.083 24/06/03,05:44:00,06,09,1, 11.9,1,1, 14.462, 10516.910, 450.248, 52823.410 24/06/03,05:44:00,07,09,1, 11.9,1,1, 14.462, 10516.651, 448.933, 52824.038 24/06/03,05:44:00,08,09,1, 11.9,1,1, 14.462, 10517.631, 449.714, 52823.559 24/06/03,05:44:00,09,09,1, 11.9,1,1, 14.462, 10516.169, 449.712, 52822.816 24/06/03,05:44:00,10,09,1, 11.9,1,1, 14.462, 10517.062, 448.812, 52824.549 24/06/03,05:44:00,11,09,1, 11.9,1,1, 14.462, 10516.762, 449.932, 52822.214 24/06/03,05:44:00,12,09,1, 11.9,1,1, 14.462, 10515.877, 449.320, 52823.666 24/06/03,05:44:00,13,09,1, 11.9,1,1, 14.462, 10517.503, 449.279, 52824.219 24/06/03,05:44:00,14,09,1, 11.9,1,1, 14.462, 10516.461, 450.179, 52822.431 24/06/03,05:44:00,15,09,1, 11.9,1,1, 14.462, 10516.844, 449.051, 52824.964 24/06/03,05:44:00,16,09,1, 11.9,1,1, 14.462, 10517.764, 449.639, 52823.520 24/06/03,05:44:00,17,09,1, 11.9,1,1, 14.462, 10516.051, 449.732, 52822.943 24/06/03,05:44:00,18,09,1, 11.9,1,1, 14.462, 10517.087, 448.802, 52824.530 24/06/03,05:44:00,19,09,1, 11.9,1,1, 14.462, 10516.774, 449.910, 52822.218 24/06/03,05:44:01,00,09,1, 11.9,1,1, 14.463, 10516.771, 449.910, 52822.218 24/06/03,05:44:01,01,09,1, 11.9,1,1, 14.463, 10516.117, 449.845, 52822.870 24/06/03,05:44:01,02,09,1, 11.9,1,1, 14.463, 10517.103, 448.811, 52824.543 24/06/03,05:44:01,03,09,1, 11.9,1,1, 14.463, 10516.845, 449.923, 52822.138 24/06/03,05:44:01,04,09,1, 11.9,1,1, 14.463, 10515.812, 449.402, 52823.536 24/06/03,05:44:01,05,09,1, 11.9,1,1, 14.463, 10517.485, 449.214, 52824.164 24/06/03,05:44:01,06,09,1, 11.9,1,1, 14.463, 10516.539, 450.215, 52822.392 24/06/03,05:44:01,07,09,1, 11.9,1,1, 14.463, 10516.755, 449.142, 52824.888 24/06/03,05:44:01,08,09,1, 11.9,1,1, 14.463, 10517.780, 449.647, 52823.553 24/06/03,05:44:01,09,09,1, 11.9,1,1, 14.463, 10516.160, 449.824, 52822.826 24/06/03,05:44:01,10,09,1, 11.9,1,1, 14.463, 10517.178, 448.844, 52824.645 24/06/03,05:44:01,11,09,1, 11.9,1,1, 14.463, 10516.859, 449.913, 52822.118 24/06/03,05:44:01,12,09,1, 11.9,1,1, 14.463, 10515.845, 449.388, 52823.570 24/06/03,05:44:01,13,09,1, 11.9,1,1, 14.463, 10517.476, 449.251, 52824.234 24/06/03,05:44:01,14,09,1, 11.9,1,1, 14.463, 10516.559, 450.226, 52822.512 24/06/03,05:44:01,15,09,1, 11.9,1,1, 14.463, 10516.728, 449.165, 52824.944 24/06/03,05:44:01,16,09,1, 11.9,1,1, 14.463, 10517.780, 449.653, 52823.522 24/06/03,05:44:01,17,09,1, 11.9,1,1, 14.463, 10516.226, 449.816, 52822.823 24/06/03,05:44:01,18,09,1, 11.9,1,1, 14.463, 10517.138, 448.778, 52824.603 24/06/03,05:44:01,19,09,1, 11.9,1,1, 14.463, 10516.936, 449.883, 52822.148 24/06/03,05:44:02,00,09,1, 11.9,1,1, 14.465, 10516.930, 449.883, 52822.148 24/06/03,05:44:02,01,09,1, 11.9,1,1, 14.465, 10516.217, 449.853, 52822.826 24/06/03,05:44:02,02,09,1, 11.9,1,1, 14.465, 10517.164, 448.775, 52824.705 24/06/03,05:44:02,03,09,1, 11.9,1,1, 14.465, 10516.872, 449.847, 52821.897 24/06/03,05:44:02,04,09,1, 11.9,1,1, 14.465, 10516.105, 449.461, 52823.847 24/06/03,05:44:02,05,09,1, 11.9,1,1, 14.465, 10517.247, 449.086, 52823.718 24/06/03,05:44:02,06,09,1, 11.9,1,1, 14.465, 10516.483, 450.245, 52822.739 24/06/03,05:44:02,07,09,1, 11.9,1,1, 14.465, 10516.904, 449.140, 52824.782 24/06/03,05:44:02,08,09,1, 11.9,1,1, 14.465, 10517.552, 449.540, 52823.258 24/06/03,05:44:02,09,09,1, 11.9,1,1, 14.465, 10516.458, 449.932, 52823.376 24/06/03,05:44:02,10,09,1, 11.9,1,1, 14.465, 10517.204, 448.745, 52824.357 24/06/03,05:44:02,11,09,1, 11.9,1,1, 14.465, 10516.746, 449.824, 52822.234 24/06/03,05:44:02,12,09,1, 11.9,1,1, 14.465, 10516.117, 449.487, 52823.757 24/06/03,05:44:02,13,09,1, 11.9,1,1, 14.465, 10517.264, 449.064, 52823.663 24/06/03,05:44:02,14,09,1, 11.9,1,1, 14.465, 10516.538, 450.282, 52822.711 24/06/03,05:44:02,15,09,1, 11.9,1,1, 14.465, 10516.908, 449.183, 52824.809 24/06/03,05:44:02,16,09,1, 11.9,1,1, 14.465, 10517.569, 449.498, 52823.298 24/06/03,05:44:02,17,09,1, 11.9,1,1, 14.465, 10516.385, 449.949, 52823.421 24/06/03,05:44:02,18,09,1, 11.9,1,1, 14.465, 10517.204, 448.745, 52824.342 24/06/03,05:44:02,19,09,1, 11.9,1,1, 14.465, 10516.829, 449.814, 52822.185 24/06/03,05:44:03,00,09,1, 11.9,1,1, 14.463, 10516.821, 449.814, 52822.185 24/06/03,05:44:03,01,09,1, 11.9,1,1, 14.463, 10516.519, 450.093, 52823.344 24/06/03,05:44:03,02,09,1, 11.9,1,1, 14.463, 10517.247, 448.782, 52824.395 24/06/03,05:44:03,03,09,1, 11.9,1,1, 14.463, 10516.971, 449.805, 52822.283 24/06/03,05:44:03,04,09,1, 11.9,1,1, 14.463, 10516.114, 449.498, 52823.599 24/06/03,05:44:03,05,09,1, 11.9,1,1, 14.463, 10517.186, 449.056, 52823.800 24/06/03,05:44:03,06,09,1, 11.9,1,1, 14.463, 10516.469, 450.216, 52822.650 24/06/03,05:44:03,07,09,1, 11.9,1,1, 14.463, 10516.748, 449.255, 52824.761 24/06/03,05:44:03,08,09,1, 11.9,1,1, 14.463, 10517.579, 449.499, 52823.510 24/06/03,05:44:03,09,09,1, 11.9,1,1, 14.463, 10516.484, 450.126, 52823.360 24/06/03,05:44:03,10,09,1, 11.9,1,1, 14.463, 10517.220, 448.811, 52824.470 24/06/03,05:44:03,11,09,1, 11.9,1,1, 14.463, 10516.940, 449.749, 52822.316 24/06/03,05:44:03,12,09,1, 11.9,1,1, 14.463, 10516.148, 449.512, 52823.718 24/06/03,05:44:03,13,09,1, 11.9,1,1, 14.463, 10517.153, 448.940, 52823.652 24/06/03,05:44:03,14,09,1, 11.9,1,1, 14.463, 10516.434, 450.200, 52822.556 24/06/03,05:44:03,15,09,1, 11.9,1,1, 14.463, 10516.708, 449.173, 52824.725 24/06/03,05:44:03,16,09,1, 11.9,1,1, 14.463, 10517.572, 449.491, 52823.407 24/06/03,05:44:03,17,09,1, 11.9,1,1, 14.463, 10516.530, 450.083, 52823.292 24/06/03,05:44:03,18,09,1, 11.9,1,1, 14.463, 10517.238, 448.806, 52824.486 24/06/03,05:44:03,19,09,1, 11.9,1,1, 14.463, 10516.952, 449.835, 52822.467 24/06/03,05:44:04,00,09,1, 12.0,1,1, 14.461, 10516.946, 449.835, 52822.467 24/06/03,05:44:04,01,09,1, 12.0,1,1, 14.461, 10517.145, 450.370, 52824.532 24/06/03,05:44:04,02,09,1, 12.0,1,1, 14.461, 10517.140, 448.708, 52823.548 24/06/03,05:44:04,03,09,1, 12.0,1,1, 14.461, 10516.657, 449.843, 52822.934 24/06/03,05:44:04,04,09,1, 12.0,1,1, 14.461, 10516.816, 449.675, 52824.173 24/06/03,05:44:04,05,09,1, 12.0,1,1, 14.461, 10516.580, 448.717, 52822.601 24/06/03,05:44:04,06,09,1, 12.0,1,1, 14.461, 10516.498, 450.395, 52823.611 24/06/03,05:44:04,07,09,1, 12.0,1,1, 14.461, 10516.979, 449.216, 52824.090 24/06/03,05:44:04,08,09,1, 12.0,1,1, 14.461, 10516.835, 449.404, 52822.828 24/06/03,05:44:04,09,09,1, 12.0,1,1, 14.461, 10517.089, 450.338, 52824.525 24/06/03,05:44:04,10,09,1, 12.0,1,1, 14.461, 10517.095, 448.652, 52823.450 24/06/03,05:44:04,11,09,1, 12.0,1,1, 14.461, 10516.756, 449.803, 52822.916 24/06/03,05:44:04,12,09,1, 12.0,1,1, 14.461, 10516.880, 449.688, 52824.143 24/06/03,05:44:04,13,09,1, 12.0,1,1, 14.461, 10516.548, 448.680, 52822.511 24/06/03,05:44:04,14,09,1, 12.0,1,1, 14.461, 10516.551, 450.373, 52823.562 24/06/03,05:44:04,15,09,1, 12.0,1,1, 14.461, 10516.919, 449.203, 52824.002 24/06/03,05:44:04,16,09,1, 12.0,1,1, 14.461, 10516.880, 449.389, 52822.886 24/06/03,05:44:04,17,09,1, 12.0,1,1, 14.461, 10517.121, 450.321, 52824.498 24/06/03,05:44:04,18,09,1, 12.0,1,1, 14.461, 10517.137, 448.646, 52823.540 24/06/03,05:44:04,19,09,1, 12.0,1,1, 14.461, 10516.768, 449.826, 52822.996 24/06/03,05:44:05,00,09,1, 12.0,1,1, 14.466, 10516.763, 449.826, 52822.996 24/06/03,05:44:05,01,09,1, 12.0,1,1, 14.466, 10517.064, 450.354, 52823.946 24/06/03,05:44:05,02,09,1, 12.0,1,1, 14.466, 10517.085, 448.842, 52823.898 24/06/03,05:44:05,03,09,1, 12.0,1,1, 14.466, 10517.099, 449.789, 52823.198 24/06/03,05:44:05,04,09,1, 12.0,1,1, 14.466, 10516.730, 449.685, 52823.678 24/06/03,05:44:05,05,09,1, 12.0,1,1, 14.466, 10516.696, 448.622, 52823.071 24/06/03,05:44:05,06,09,1, 12.0,1,1, 14.466, 10516.717, 450.181, 52823.118 24/06/03,05:44:05,07,09,1, 12.0,1,1, 14.466, 10516.604, 449.260, 52823.734 24/06/03,05:44:05,08,09,1, 12.0,1,1, 14.466, 10517.017, 449.347, 52823.331 24/06/03,05:44:05,09,09,1, 12.0,1,1, 14.466, 10517.023, 450.369, 52824.028 24/06/03,05:44:05,10,09,1, 12.0,1,1, 14.466, 10517.005, 448.840, 52823.839 24/06/03,05:44:05,11,09,1, 12.0,1,1, 14.466, 10517.173, 449.757, 52823.264 24/06/03,05:44:05,12,09,1, 12.0,1,1, 14.466, 10516.767, 449.768, 52823.754 24/06/03,05:44:05,13,09,1, 12.0,1,1, 14.466, 10516.668, 448.659, 52823.001 24/06/03,05:44:05,14,09,1, 12.0,1,1, 14.466, 10516.700, 450.144, 52823.105 24/06/03,05:44:05,15,09,1, 12.0,1,1, 14.466, 10516.591, 449.245, 52823.747 24/06/03,05:44:05,16,09,1, 12.0,1,1, 14.466, 10516.949, 449.252, 52823.302 24/06/03,05:44:05,17,09,1, 12.0,1,1, 14.466, 10517.057, 450.388, 52823.951 24/06/03,05:44:05,18,09,1, 12.0,1,1, 14.466, 10517.069, 448.877, 52823.916 24/06/03,05:44:05,19,09,1, 12.0,1,1, 14.466, 10517.193, 449.757, 52823.332 24/06/03,05:44:06,00,09,1, 11.9,1,1, 14.460, 10517.188, 449.757, 52823.332 24/06/03,05:44:06,01,09,1, 11.9,1,1, 14.460, 10516.934, 450.435, 52823.873 24/06/03,05:44:06,02,09,1, 11.9,1,1, 14.460, 10516.989, 448.909, 52823.910 24/06/03,05:44:06,03,09,1, 11.9,1,1, 14.460, 10517.214, 449.628, 52823.292 24/06/03,05:44:06,04,09,1, 11.9,1,1, 14.460, 10516.872, 449.892, 52823.717 24/06/03,05:44:06,05,09,1, 11.9,1,1, 14.460, 10516.778, 448.622, 52823.073 24/06/03,05:44:06,06,09,1, 11.9,1,1, 14.460, 10516.759, 450.106, 52823.086 24/06/03,05:44:06,07,09,1, 11.9,1,1, 14.460, 10516.479, 449.358, 52823.686 24/06/03,05:44:06,08,09,1, 11.9,1,1, 14.460, 10516.878, 449.100, 52823.137 24/06/03,05:44:06,09,09,1, 11.9,1,1, 14.460, 10516.940, 450.444, 52823.843 24/06/03,05:44:06,10,09,1, 11.9,1,1, 14.460, 10516.981, 448.986, 52823.905 24/06/03,05:44:06,11,09,1, 11.9,1,1, 14.460, 10517.246, 449.628, 52823.242 24/06/03,05:44:06,12,09,1, 11.9,1,1, 14.460, 10516.955, 449.932, 52823.850 24/06/03,05:44:06,13,09,1, 11.9,1,1, 14.460, 10516.803, 448.631, 52823.175 24/06/03,05:44:06,14,09,1, 11.9,1,1, 14.460, 10516.763, 450.094, 52822.963 24/06/03,05:44:06,15,09,1, 11.9,1,1, 14.460, 10516.524, 449.403, 52823.589 24/06/03,05:44:06,16,09,1, 11.9,1,1, 14.460, 10516.788, 449.094, 52823.106 24/06/03,05:44:06,17,09,1, 11.9,1,1, 14.460, 10516.935, 450.410, 52823.811 24/06/03,05:44:06,18,09,1, 11.9,1,1, 14.460, 10516.981, 448.954, 52824.141 24/06/03,05:44:06,19,09,1, 11.9,1,1, 14.460, 10517.208, 449.644, 52823.381 24/06/03,05:44:07,00,09,1, 11.9,1,1, 14.462, 10517.205, 449.644, 52823.381 24/06/03,05:44:07,01,09,1, 11.9,1,1, 14.462, 10516.829, 450.382, 52823.533 24/06/03,05:44:07,02,09,1, 11.9,1,1, 14.462, 10516.842, 449.074, 52823.881 24/06/03,05:44:07,03,09,1, 11.9,1,1, 14.462, 10517.209, 449.560, 52823.316 24/06/03,05:44:07,04,09,1, 11.9,1,1, 14.462, 10517.036, 450.080, 52823.925 24/06/03,05:44:07,05,09,1, 11.9,1,1, 14.462, 10516.867, 448.633, 52823.294 24/06/03,05:44:07,06,09,1, 11.9,1,1, 14.462, 10516.857, 449.979, 52822.990 24/06/03,05:44:07,07,09,1, 11.9,1,1, 14.462, 10516.544, 449.484, 52823.522 24/06/03,05:44:07,08,09,1, 11.9,1,1, 14.462, 10516.679, 448.916, 52822.941 24/06/03,05:44:07,09,09,1, 11.9,1,1, 14.462, 10516.852, 450.407, 52823.495 24/06/03,05:44:07,10,09,1, 11.9,1,1, 14.462, 10516.817, 449.052, 52823.960 24/06/03,05:44:07,11,09,1, 11.9,1,1, 14.462, 10517.208, 449.530, 52823.322 24/06/03,05:44:07,12,09,1, 11.9,1,1, 14.462, 10517.044, 450.132, 52823.922 24/06/03,05:44:07,13,09,1, 11.9,1,1, 14.462, 10516.913, 448.587, 52823.304 24/06/03,05:44:07,14,09,1, 11.9,1,1, 14.462, 10516.879, 449.992, 52823.033 24/06/03,05:44:07,15,09,1, 11.9,1,1, 14.462, 10516.518, 449.522, 52823.557 24/06/03,05:44:07,16,09,1, 11.9,1,1, 14.462, 10516.666, 448.884, 52822.969 24/06/03,05:44:07,17,09,1, 11.9,1,1, 14.462, 10516.778, 450.402, 52823.578 24/06/03,05:44:07,18,09,1, 11.9,1,1, 14.462, 10516.857, 449.084, 52823.854 24/06/03,05:44:07,19,09,1, 11.9,1,1, 14.462, 10517.171, 449.513, 52823.388 24/06/03,05:44:08,00,09,1, 11.9,1,1, 14.463, 10517.163, 449.513, 52823.388 24/06/03,05:44:08,01,09,1, 11.9,1,1, 14.463, 10516.746, 450.350, 52823.327 24/06/03,05:44:08,02,09,1, 11.9,1,1, 14.463, 10516.765, 449.258, 52823.771 24/06/03,05:44:08,03,09,1, 11.9,1,1, 14.463, 10517.096, 449.423, 52823.305 24/06/03,05:44:08,04,09,1, 11.9,1,1, 14.463, 10517.089, 450.245, 52823.916 24/06/03,05:44:08,05,09,1, 11.9,1,1, 14.463, 10516.987, 448.679, 52823.509 24/06/03,05:44:08,06,09,1, 11.9,1,1, 14.463, 10516.997, 449.835, 52823.154 24/06/03,05:44:08,07,09,1, 11.9,1,1, 14.463, 10516.624, 449.545, 52823.651 24/06/03,05:44:08,08,09,1, 11.9,1,1, 14.463, 10516.645, 448.754, 52822.898 24/06/03,05:44:08,09,09,1, 11.9,1,1, 14.463, 10516.685, 450.300, 52823.343 24/06/03,05:44:08,10,09,1, 11.9,1,1, 14.463, 10516.724, 449.201, 52823.855 24/06/03,05:44:08,11,09,1, 11.9,1,1, 14.463, 10517.085, 449.439, 52823.252 24/06/03,05:44:08,12,09,1, 11.9,1,1, 14.463, 10517.113, 450.279, 52823.958 24/06/03,05:44:08,13,09,1, 11.9,1,1, 14.463, 10517.052, 448.694, 52823.560 24/06/03,05:44:08,14,09,1, 11.9,1,1, 14.463, 10517.041, 449.827, 52823.110 24/06/03,05:44:08,15,09,1, 11.9,1,1, 14.463, 10516.661, 449.552, 52823.570 24/06/03,05:44:08,16,09,1, 11.9,1,1, 14.463, 10516.606, 448.765, 52822.762 24/06/03,05:44:08,17,09,1, 11.9,1,1, 14.463, 10516.750, 450.295, 52823.343 24/06/03,05:44:08,18,09,1, 11.9,1,1, 14.463, 10516.712, 449.240, 52823.712 24/06/03,05:44:08,19,09,1, 11.9,1,1, 14.463, 10517.080, 449.408, 52823.294 24/06/03,05:44:09,00,09,1, 11.9,1,1, 14.460, 10517.080, 449.408, 52823.294 24/06/03,05:44:09,01,09,1, 11.9,1,1, 14.460, 10516.901, 450.199, 52823.065 24/06/03,05:44:09,02,09,1, 11.9,1,1, 14.460, 10516.319, 449.240, 52823.498 24/06/03,05:44:09,03,09,1, 11.9,1,1, 14.460, 10517.206, 449.356, 52823.677 24/06/03,05:44:09,04,09,1, 11.9,1,1, 14.460, 10517.051, 450.318, 52823.501 24/06/03,05:44:09,05,09,1, 11.9,1,1, 14.460, 10516.863, 448.821, 52823.845 24/06/03,05:44:09,06,09,1, 11.9,1,1, 14.460, 10517.428, 449.821, 52823.430 24/06/03,05:44:09,07,09,1, 11.9,1,1, 14.460, 10516.574, 449.704, 52823.117 24/06/03,05:44:09,08,09,1, 11.9,1,1, 14.460, 10516.701, 448.732, 52823.364 24/06/03,05:44:09,09,09,1, 11.9,1,1, 14.460, 10516.883, 450.180, 52823.040 24/06/03,05:44:09,10,09,1, 11.9,1,1, 14.460, 10516.314, 449.298, 52823.427 24/06/03,05:44:09,11,09,1, 11.9,1,1, 14.460, 10517.118, 449.315, 52823.686 24/06/03,05:44:09,12,09,1, 11.9,1,1, 14.460, 10517.032, 450.279, 52823.489 24/06/03,05:44:09,13,09,1, 11.9,1,1, 14.460, 10516.843, 448.883, 52823.949 24/06/03,05:44:09,14,09,1, 11.9,1,1, 14.460, 10517.399, 449.745, 52823.411 24/06/03,05:44:09,15,09,1, 11.9,1,1, 14.460, 10516.584, 449.696, 52823.170 24/06/03,05:44:09,16,09,1, 11.9,1,1, 14.460, 10516.693, 448.652, 52823.404 24/06/03,05:44:09,17,09,1, 11.9,1,1, 14.460, 10516.891, 450.176, 52823.039 24/06/03,05:44:09,18,09,1, 11.9,1,1, 14.460, 10516.312, 449.263, 52823.417 24/06/03,05:44:09,19,09,1, 11.9,1,1, 14.460, 10517.157, 449.346, 52823.669 24/06/03,05:44:10,00,09,1, 11.9,1,1, 14.464, 10517.155, 449.346, 52823.669 24/06/03,05:44:10,01,09,1, 11.9,1,1, 14.464, 10516.912, 450.042, 52822.877 24/06/03,05:44:10,02,09,1, 11.9,1,1, 14.464, 10516.219, 449.322, 52823.259 24/06/03,05:44:10,03,09,1, 11.9,1,1, 14.464, 10516.999, 449.207, 52823.604 24/06/03,05:44:10,04,09,1, 11.9,1,1, 14.464, 10516.980, 450.345, 52823.364 24/06/03,05:44:10,05,09,1, 11.9,1,1, 14.464, 10516.779, 449.004, 52823.888 24/06/03,05:44:10,06,09,1, 11.9,1,1, 14.464, 10517.490, 449.714, 52823.587 24/06/03,05:44:10,07,09,1, 11.9,1,1, 14.464, 10516.732, 449.850, 52823.252 24/06/03,05:44:10,08,09,1, 11.9,1,1, 14.464, 10516.722, 448.673, 52823.442 24/06/03,05:44:10,09,09,1, 11.9,1,1, 14.464, 10516.967, 450.071, 52823.037 24/06/03,05:44:10,10,09,1, 11.9,1,1, 14.464, 10516.262, 449.340, 52823.202 24/06/03,05:44:10,11,09,1, 11.9,1,1, 14.464, 10516.967, 449.189, 52823.538 24/06/03,05:44:10,12,09,1, 11.9,1,1, 14.464, 10517.010, 450.368, 52823.435 24/06/03,05:44:10,13,09,1, 11.9,1,1, 14.464, 10516.785, 449.011, 52823.874 24/06/03,05:44:10,14,09,1, 11.9,1,1, 14.464, 10517.500, 449.718, 52823.609 24/06/03,05:44:10,15,09,1, 11.9,1,1, 14.464, 10516.848, 449.896, 52823.356 24/06/03,05:44:10,16,09,1, 11.9,1,1, 14.464, 10516.756, 448.667, 52823.447 24/06/03,05:44:10,17,09,1, 11.9,1,1, 14.464, 10516.978, 450.030, 52822.913 24/06/03,05:44:10,18,09,1, 11.9,1,1, 14.464, 10516.307, 449.323, 52823.200 24/06/03,05:44:10,19,09,1, 11.9,1,1, 14.464, 10516.998, 449.168, 52823.572 24/06/03,05:44:11,00,09,1, 11.9,1,1, 14.465, 10516.996, 449.168, 52823.572 24/06/03,05:44:11,01,09,1, 11.9,1,1, 14.465, 10517.064, 450.025, 52823.053 24/06/03,05:44:11,02,09,1, 11.9,1,1, 14.465, 10516.283, 449.413, 52823.133 24/06/03,05:44:11,03,09,1, 11.9,1,1, 14.465, 10516.869, 449.097, 52823.517 24/06/03,05:44:11,04,09,1, 11.9,1,1, 14.465, 10516.959, 450.397, 52823.294 24/06/03,05:44:11,05,09,1, 11.9,1,1, 14.465, 10516.671, 449.062, 52823.824 24/06/03,05:44:11,06,09,1, 11.9,1,1, 14.465, 10517.476, 449.663, 52823.755 24/06/03,05:44:11,07,09,1, 11.9,1,1, 14.465, 10516.846, 450.023, 52823.384 24/06/03,05:44:11,08,09,1, 11.9,1,1, 14.465, 10516.795, 448.690, 52823.539 24/06/03,05:44:11,09,09,1, 11.9,1,1, 14.465, 10517.097, 449.981, 52822.962 24/06/03,05:44:11,10,09,1, 11.9,1,1, 14.465, 10516.287, 449.432, 52823.139 24/06/03,05:44:11,11,09,1, 11.9,1,1, 14.465, 10516.811, 449.043, 52823.349 24/06/03,05:44:11,12,09,1, 11.9,1,1, 14.465, 10516.896, 450.418, 52823.208 24/06/03,05:44:11,13,09,1, 11.9,1,1, 14.465, 10516.660, 449.114, 52823.841 24/06/03,05:44:11,14,09,1, 11.9,1,1, 14.465, 10517.461, 449.658, 52823.759 24/06/03,05:44:11,15,09,1, 11.9,1,1, 14.465, 10516.938, 450.072, 52823.440 24/06/03,05:44:11,16,09,1, 11.9,1,1, 14.465, 10516.825, 448.680, 52823.624 24/06/03,05:44:11,17,09,1, 11.9,1,1, 14.465, 10517.045, 449.961, 52822.967 24/06/03,05:44:11,18,09,1, 11.9,1,1, 14.465, 10516.287, 449.446, 52823.087 24/06/03,05:44:11,19,09,1, 11.9,1,1, 14.465, 10516.808, 449.045, 52823.395 24/06/03,05:44:12,00,10,1, 11.8,1,1, 14.463, 10516.804, 449.045, 52823.395 24/06/03,05:44:12,01,10,1, 11.8,1,1, 14.463, 10517.199, 449.935, 52823.139 24/06/03,05:44:12,02,10,1, 11.8,1,1, 14.463, 10516.273, 449.501, 52823.034 24/06/03,05:44:12,03,10,1, 11.8,1,1, 14.463, 10516.689, 448.928, 52823.307 24/06/03,05:44:12,04,10,1, 11.8,1,1, 14.463, 10516.830, 450.331, 52823.031 24/06/03,05:44:12,05,10,1, 11.8,1,1, 14.463, 10516.540, 449.176, 52823.675 24/06/03,05:44:12,06,10,1, 11.8,1,1, 14.463, 10517.376, 449.581, 52823.838 24/06/03,05:44:12,07,10,1, 11.8,1,1, 14.463, 10516.962, 450.178, 52823.498 24/06/03,05:44:12,08,10,1, 11.8,1,1, 14.463, 10516.870, 448.735, 52823.734 24/06/03,05:44:12,09,10,1, 11.8,1,1, 14.463, 10517.213, 449.884, 52823.193 24/06/03,05:44:12,10,10,1, 11.8,1,1, 14.463, 10516.339, 449.538, 52823.056 24/06/03,05:44:12,11,10,1, 11.8,1,1, 14.463, 10516.697, 448.912, 52823.350 24/06/03,05:44:12,12,10,1, 11.8,1,1, 14.463, 10516.834, 450.320, 52823.002 24/06/03,05:44:12,13,10,1, 11.8,1,1, 14.463, 10516.557, 449.174, 52823.676 24/06/03,05:44:12,14,10,1, 11.8,1,1, 14.463, 10517.431, 449.576, 52823.778 24/06/03,05:44:12,15,10,1, 11.8,1,1, 14.463, 10516.987, 450.139, 52823.460 24/06/03,05:44:12,16,10,1, 11.8,1,1, 14.463, 10516.846, 448.741, 52823.672 24/06/03,05:44:12,17,10,1, 11.8,1,1, 14.463, 10517.202, 449.946, 52823.197 24/06/03,05:44:12,18,10,1, 11.8,1,1, 14.463, 10516.316, 449.527, 52823.059 24/06/03,05:44:12,19,10,1, 11.8,1,1, 14.463, 10516.767, 448.871, 52823.406 24/06/03,05:44:13,00,09,1, 11.9,1,1, 14.464, 10516.763, 448.871, 52823.406 24/06/03,05:44:13,01,09,1, 11.9,1,1, 14.464, 10517.312, 449.875, 52823.262 24/06/03,05:44:13,02,09,1, 11.9,1,1, 14.464, 10516.368, 449.591, 52822.990 24/06/03,05:44:13,03,09,1, 11.9,1,1, 14.464, 10516.700, 448.901, 52823.309 24/06/03,05:44:13,04,09,1, 11.9,1,1, 14.464, 10516.903, 450.296, 52822.994 24/06/03,05:44:13,05,09,1, 11.9,1,1, 14.464, 10516.353, 449.264, 52823.471 24/06/03,05:44:13,06,09,1, 11.9,1,1, 14.464, 10517.319, 449.509, 52823.802 24/06/03,05:44:13,07,09,1, 11.9,1,1, 14.464, 10516.998, 450.263, 52823.419 24/06/03,05:44:13,08,09,1, 11.9,1,1, 14.464, 10516.868, 448.849, 52823.846 24/06/03,05:44:13,09,09,1, 11.9,1,1, 14.464, 10517.341, 449.839, 52823.256 24/06/03,05:44:13,10,09,1, 11.9,1,1, 14.464, 10516.401, 449.621, 52823.026 24/06/03,05:44:13,11,09,1, 11.9,1,1, 14.464, 10516.693, 448.834, 52823.428 24/06/03,05:44:13,12,09,1, 11.9,1,1, 14.464, 10516.885, 450.258, 52823.005 24/06/03,05:44:13,13,09,1, 11.9,1,1, 14.464, 10516.367, 449.290, 52823.462 24/06/03,05:44:13,14,09,1, 11.9,1,1, 14.464, 10517.268, 449.457, 52823.802 24/06/03,05:44:13,15,09,1, 11.9,1,1, 14.464, 10517.013, 450.269, 52823.424 24/06/03,05:44:13,16,09,1, 11.9,1,1, 14.464, 10516.809, 448.811, 52823.816 24/06/03,05:44:13,17,09,1, 11.9,1,1, 14.464, 10517.381, 449.850, 52823.308 24/06/03,05:44:13,18,09,1, 11.9,1,1, 14.464, 10516.411, 449.616, 52822.969 24/06/03,05:44:13,19,09,1, 11.9,1,1, 14.464, 10516.733, 448.872, 52823.285 24/06/03,05:44:14,00,09,1, 11.9,1,1, 14.464, 10516.729, 448.872, 52823.285 24/06/03,05:44:14,01,09,1, 11.9,1,1, 14.464, 10517.434, 449.835, 52823.358 24/06/03,05:44:14,02,09,1, 11.9,1,1, 14.464, 10516.489, 449.704, 52823.044 24/06/03,05:44:14,03,09,1, 11.9,1,1, 14.464, 10516.661, 448.837, 52823.403 24/06/03,05:44:14,04,09,1, 11.9,1,1, 14.464, 10516.837, 450.236, 52823.020 24/06/03,05:44:14,05,09,1, 11.9,1,1, 14.464, 10516.226, 449.324, 52823.359 24/06/03,05:44:14,06,09,1, 11.9,1,1, 14.464, 10517.163, 449.422, 52823.733 24/06/03,05:44:14,07,09,1, 11.9,1,1, 14.464, 10517.009, 450.317, 52823.410 24/06/03,05:44:14,08,09,1, 11.9,1,1, 14.464, 10516.847, 448.878, 52823.754 24/06/03,05:44:14,09,09,1, 11.9,1,1, 14.464, 10517.428, 449.845, 52823.383 24/06/03,05:44:14,10,09,1, 11.9,1,1, 14.464, 10516.468, 449.699, 52823.080 24/06/03,05:44:14,11,09,1, 11.9,1,1, 14.464, 10516.651, 448.799, 52823.295 24/06/03,05:44:14,12,09,1, 11.9,1,1, 14.464, 10516.860, 450.221, 52822.908 24/06/03,05:44:14,13,09,1, 11.9,1,1, 14.464, 10516.322, 449.300, 52823.392 24/06/03,05:44:14,14,09,1, 11.9,1,1, 14.464, 10517.199, 449.406, 52823.679 24/06/03,05:44:14,15,09,1, 11.9,1,1, 14.464, 10517.023, 450.335, 52823.430 24/06/03,05:44:14,16,09,1, 11.9,1,1, 14.464, 10516.788, 448.934, 52823.925 24/06/03,05:44:14,17,09,1, 11.9,1,1, 14.464, 10517.359, 449.812, 52823.366 24/06/03,05:44:14,18,09,1, 11.9,1,1, 14.464, 10516.497, 449.733, 52823.040 24/06/03,05:44:14,19,09,1, 11.9,1,1, 14.464, 10516.661, 448.824, 52823.363 24/06/03,05:44:15,00,10,1, 11.9,1,1, 14.468, 10516.654, 448.824, 52823.363 24/06/03,05:44:15,01,10,1, 11.9,1,1, 14.468, 10517.426, 449.862, 52823.471 24/06/03,05:44:15,02,10,1, 11.9,1,1, 14.468, 10516.558, 449.785, 52822.989 24/06/03,05:44:15,03,10,1, 11.9,1,1, 14.468, 10516.643, 448.784, 52823.316 24/06/03,05:44:15,04,10,1, 11.9,1,1, 14.468, 10516.890, 450.183, 52822.916 24/06/03,05:44:15,05,10,1, 11.9,1,1, 14.468, 10516.277, 449.310, 52823.165 24/06/03,05:44:15,06,10,1, 11.9,1,1, 14.468, 10517.115, 449.411, 52823.697 24/06/03,05:44:15,07,10,1, 11.9,1,1, 14.468, 10517.014, 450.385, 52823.380 24/06/03,05:44:15,08,10,1, 11.9,1,1, 14.468, 10516.826, 448.975, 52823.997 24/06/03,05:44:15,09,10,1, 11.9,1,1, 14.468, 10517.406, 449.873, 52823.498 24/06/03,05:44:15,10,10,1, 11.9,1,1, 14.468, 10516.605, 449.762, 52823.064 24/06/03,05:44:15,11,10,1, 11.9,1,1, 14.468, 10516.688, 448.838, 52823.486 24/06/03,05:44:15,12,10,1, 11.9,1,1, 14.468, 10516.885, 450.238, 52822.936 24/06/03,05:44:15,13,10,1, 11.9,1,1, 14.468, 10516.221, 449.348, 52823.287 24/06/03,05:44:15,14,10,1, 11.9,1,1, 14.468, 10517.099, 449.391, 52823.781 24/06/03,05:44:15,15,10,1, 11.9,1,1, 14.468, 10516.986, 450.404, 52823.413 24/06/03,05:44:15,16,10,1, 11.9,1,1, 14.468, 10516.805, 448.931, 52823.798 24/06/03,05:44:15,17,10,1, 11.9,1,1, 14.468, 10517.399, 449.839, 52823.520 24/06/03,05:44:15,18,10,1, 11.9,1,1, 14.468, 10516.598, 449.799, 52823.105 24/06/03,05:44:15,19,10,1, 11.9,1,1, 14.468, 10516.653, 448.827, 52823.390 24/06/03,05:44:16,00,10,1, 11.9,1,1, 14.465, 10516.646, 448.827, 52823.390 24/06/03,05:44:16,01,10,1, 11.9,1,1, 14.465, 10517.463, 449.810, 52823.545 24/06/03,05:44:16,02,10,1, 11.9,1,1, 14.465, 10516.556, 449.867, 52823.108 24/06/03,05:44:16,03,10,1, 11.9,1,1, 14.465, 10516.656, 448.807, 52823.389 24/06/03,05:44:16,04,10,1, 11.9,1,1, 14.465, 10516.877, 450.215, 52822.870 24/06/03,05:44:16,05,10,1, 11.9,1,1, 14.465, 10516.213, 449.389, 52823.288 24/06/03,05:44:16,06,10,1, 11.9,1,1, 14.465, 10517.059, 449.423, 52823.707 24/06/03,05:44:16,07,10,1, 11.9,1,1, 14.465, 10516.987, 450.417, 52823.306 24/06/03,05:44:16,08,10,1, 11.9,1,1, 14.465, 10516.752, 449.003, 52823.906 24/06/03,05:44:16,09,10,1, 11.9,1,1, 14.465, 10517.443, 449.849, 52823.577 24/06/03,05:44:16,10,10,1, 11.9,1,1, 14.465, 10516.569, 449.826, 52823.079 24/06/03,05:44:16,11,10,1, 11.9,1,1, 14.465, 10516.675, 448.794, 52823.348 24/06/03,05:44:16,12,10,1, 11.9,1,1, 14.465, 10516.888, 450.202, 52822.891 24/06/03,05:44:16,13,10,1, 11.9,1,1, 14.465, 10516.239, 449.337, 52823.219 24/06/03,05:44:16,14,10,1, 11.9,1,1, 14.465, 10517.045, 449.371, 52823.537 24/06/03,05:44:16,15,10,1, 11.9,1,1, 14.465, 10516.906, 450.416, 52823.248 24/06/03,05:44:16,16,10,1, 11.9,1,1, 14.465, 10516.801, 449.017, 52823.783 24/06/03,05:44:16,17,10,1, 11.9,1,1, 14.465, 10517.469, 449.861, 52823.455 24/06/03,05:44:16,18,10,1, 11.9,1,1, 14.465, 10516.575, 449.836, 52823.136 24/06/03,05:44:16,19,10,1, 11.9,1,1, 14.465, 10516.694, 448.822, 52823.477 24/06/03,05:44:17,00,10,1, 12.0,1,1, 14.467, 10516.688, 448.822, 52823.477 24/06/03,05:44:17,01,10,1, 12.0,1,1, 14.467, 10517.409, 449.882, 52823.499 24/06/03,05:44:17,02,10,1, 12.0,1,1, 14.467, 10516.532, 449.858, 52823.114 24/06/03,05:44:17,03,10,1, 12.0,1,1, 14.467, 10516.649, 448.805, 52823.417 24/06/03,05:44:17,04,10,1, 12.0,1,1, 14.467, 10516.830, 450.275, 52822.791 24/06/03,05:44:17,05,10,1, 12.0,1,1, 14.467, 10516.144, 449.439, 52823.247 24/06/03,05:44:17,06,10,1, 12.0,1,1, 14.467, 10517.049, 449.393, 52823.602 24/06/03,05:44:17,07,10,1, 12.0,1,1, 14.467, 10516.948, 450.469, 52823.257 24/06/03,05:44:17,08,10,1, 12.0,1,1, 14.467, 10516.741, 449.029, 52823.947 24/06/03,05:44:17,09,10,1, 12.0,1,1, 14.467, 10517.349, 449.855, 52823.453 24/06/03,05:44:17,10,10,1, 12.0,1,1, 14.467, 10516.546, 449.839, 52823.010 24/06/03,05:44:17,11,10,1, 12.0,1,1, 14.467, 10516.669, 448.825, 52823.408 24/06/03,05:44:17,12,10,1, 12.0,1,1, 14.467, 10516.813, 450.265, 52822.822 24/06/03,05:44:17,13,10,1, 12.0,1,1, 14.467, 10516.129, 449.449, 52823.277 24/06/03,05:44:17,14,10,1, 12.0,1,1, 14.467, 10517.093, 449.400, 52823.677 24/06/03,05:44:17,15,10,1, 12.0,1,1, 14.467, 10516.915, 450.478, 52823.204 24/06/03,05:44:17,16,10,1, 12.0,1,1, 14.467, 10516.785, 449.050, 52823.873 24/06/03,05:44:17,17,10,1, 12.0,1,1, 14.467, 10517.422, 449.856, 52823.422 24/06/03,05:44:17,18,10,1, 12.0,1,1, 14.467, 10516.551, 449.812, 52822.956 24/06/03,05:44:17,19,10,1, 12.0,1,1, 14.467, 10516.628, 448.821, 52823.346 24/06/03,05:44:18,00,10,1, 11.9,1,1, 14.465, 10516.621, 448.821, 52823.346 24/06/03,05:44:18,01,10,1, 11.9,1,1, 14.465, 10517.403, 449.931, 52823.432 24/06/03,05:44:18,02,10,1, 11.9,1,1, 14.465, 10516.548, 449.882, 52823.122 24/06/03,05:44:18,03,10,1, 11.9,1,1, 14.465, 10516.639, 448.869, 52823.541 24/06/03,05:44:18,04,10,1, 11.9,1,1, 14.465, 10516.760, 450.261, 52822.848 24/06/03,05:44:18,05,10,1, 11.9,1,1, 14.465, 10516.138, 449.448, 52823.254 24/06/03,05:44:18,06,10,1, 11.9,1,1, 14.465, 10517.031, 449.462, 52823.712 24/06/03,05:44:18,07,10,1, 11.9,1,1, 14.465, 10516.934, 450.435, 52823.364 24/06/03,05:44:18,08,10,1, 11.9,1,1, 14.465, 10516.738, 449.032, 52823.834 24/06/03,05:44:18,09,10,1, 11.9,1,1, 14.465, 10517.377, 449.877, 52823.536 24/06/03,05:44:18,10,10,1, 11.9,1,1, 14.465, 10516.470, 449.876, 52823.153 24/06/03,05:44:18,11,10,1, 11.9,1,1, 14.465, 10516.603, 448.829, 52823.366 24/06/03,05:44:18,12,10,1, 11.9,1,1, 14.465, 10516.817, 450.314, 52822.876 24/06/03,05:44:18,13,10,1, 11.9,1,1, 14.465, 10516.195, 449.454, 52823.425 24/06/03,05:44:18,14,10,1, 11.9,1,1, 14.465, 10517.010, 449.387, 52823.616 24/06/03,05:44:18,15,10,1, 11.9,1,1, 14.465, 10516.940, 450.455, 52823.296 24/06/03,05:44:18,16,10,1, 11.9,1,1, 14.465, 10516.755, 449.014, 52823.945 24/06/03,05:44:18,17,10,1, 11.9,1,1, 14.465, 10517.416, 449.865, 52823.541 24/06/03,05:44:18,18,10,1, 11.9,1,1, 14.465, 10516.513, 449.873, 52823.100 24/06/03,05:44:18,19,10,1, 11.9,1,1, 14.465, 10516.648, 448.821, 52823.499 24/06/03,05:44:19,00,10,1, 11.9,1,1, 14.461, 10516.646, 448.821, 52823.499 24/06/03,05:44:19,01,10,1, 11.9,1,1, 14.461, 10517.394, 449.934, 52823.420 24/06/03,05:44:19,02,10,1, 11.9,1,1, 14.461, 10516.526, 449.880, 52823.039 24/06/03,05:44:19,03,10,1, 11.9,1,1, 14.461, 10516.584, 448.863, 52823.366 24/06/03,05:44:19,04,10,1, 11.9,1,1, 14.461, 10516.794, 450.341, 52822.829 24/06/03,05:44:19,05,10,1, 11.9,1,1, 14.461, 10516.181, 449.432, 52823.250 24/06/03,05:44:19,06,10,1, 11.9,1,1, 14.461, 10517.074, 449.511, 52823.704 24/06/03,05:44:19,07,10,1, 11.9,1,1, 14.461, 10516.919, 450.433, 52823.396 24/06/03,05:44:19,08,10,1, 11.9,1,1, 14.461, 10516.722, 449.033, 52823.839 24/06/03,05:44:19,09,10,1, 11.9,1,1, 14.461, 10517.349, 449.940, 52823.455 24/06/03,05:44:19,10,10,1, 11.9,1,1, 14.461, 10516.453, 449.838, 52823.124 24/06/03,05:44:19,11,10,1, 11.9,1,1, 14.461, 10516.551, 448.898, 52823.410 24/06/03,05:44:19,12,10,1, 11.9,1,1, 14.461, 10516.833, 450.301, 52822.890 24/06/03,05:44:19,13,10,1, 11.9,1,1, 14.461, 10516.164, 449.401, 52823.330 24/06/03,05:44:19,14,10,1, 11.9,1,1, 14.461, 10517.035, 449.483, 52823.661 24/06/03,05:44:19,15,10,1, 11.9,1,1, 14.461, 10516.935, 450.385, 52823.287 24/06/03,05:44:19,16,10,1, 11.9,1,1, 14.461, 10516.717, 448.991, 52823.798 24/06/03,05:44:19,17,10,1, 11.9,1,1, 14.461, 10517.341, 449.908, 52823.548 24/06/03,05:44:19,18,10,1, 11.9,1,1, 14.461, 10516.467, 449.848, 52823.052 24/06/03,05:44:19,19,10,1, 11.9,1,1, 14.461, 10516.607, 448.932, 52823.348 24/06/03,05:44:20,00,10,1, 11.9,1,1, 14.464, 10516.604, 448.932, 52823.348 24/06/03,05:44:20,01,10,1, 11.9,1,1, 14.464, 10517.297, 449.930, 52823.461 24/06/03,05:44:20,02,10,1, 11.9,1,1, 14.464, 10516.395, 449.812, 52823.095 24/06/03,05:44:20,03,10,1, 11.9,1,1, 14.464, 10516.564, 448.914, 52823.402 24/06/03,05:44:20,04,10,1, 11.9,1,1, 14.464, 10516.769, 450.270, 52822.975 24/06/03,05:44:20,05,10,1, 11.9,1,1, 14.464, 10516.152, 449.402, 52823.416 24/06/03,05:44:20,06,10,1, 11.9,1,1, 14.464, 10517.032, 449.534, 52823.574 24/06/03,05:44:20,07,10,1, 11.9,1,1, 14.464, 10516.843, 450.430, 52823.226 24/06/03,05:44:20,08,10,1, 11.9,1,1, 14.464, 10516.731, 449.029, 52823.834 24/06/03,05:44:20,09,10,1, 11.9,1,1, 14.464, 10517.295, 449.955, 52823.489 24/06/03,05:44:20,10,10,1, 11.9,1,1, 14.464, 10516.427, 449.836, 52823.071 24/06/03,05:44:20,11,10,1, 11.9,1,1, 14.464, 10516.586, 448.925, 52823.421 24/06/03,05:44:20,12,10,1, 11.9,1,1, 14.464, 10516.748, 450.338, 52822.948 24/06/03,05:44:20,13,10,1, 11.9,1,1, 14.464, 10516.172, 449.436, 52823.348 24/06/03,05:44:20,14,10,1, 11.9,1,1, 14.464, 10517.069, 449.512, 52823.774 24/06/03,05:44:20,15,10,1, 11.9,1,1, 14.464, 10516.906, 450.488, 52823.498 24/06/03,05:44:20,16,10,1, 11.9,1,1, 14.464, 10516.704, 449.009, 52823.801 24/06/03,05:44:20,17,10,1, 11.9,1,1, 14.464, 10517.291, 449.942, 52823.286 24/06/03,05:44:20,18,10,1, 11.9,1,1, 14.464, 10516.411, 449.904, 52823.144 24/06/03,05:44:20,19,10,1, 11.9,1,1, 14.464, 10516.576, 448.891, 52823.391 24/06/03,05:44:21,00,10,1, 11.9,1,1, 14.464, 10516.571, 448.891, 52823.391 24/06/03,05:44:21,01,10,1, 11.9,1,1, 14.464, 10517.278, 449.989, 52823.384 24/06/03,05:44:21,02,10,1, 11.9,1,1, 14.464, 10516.362, 449.836, 52823.023 24/06/03,05:44:21,03,10,1, 11.9,1,1, 14.464, 10516.550, 448.932, 52823.384 24/06/03,05:44:21,04,10,1, 11.9,1,1, 14.464, 10516.727, 450.442, 52822.924 24/06/03,05:44:21,05,10,1, 11.9,1,1, 14.464, 10516.147, 449.428, 52823.334 24/06/03,05:44:21,06,10,1, 11.9,1,1, 14.464, 10517.025, 449.587, 52823.671 24/06/03,05:44:21,07,10,1, 11.9,1,1, 14.464, 10516.891, 450.481, 52823.436 24/06/03,05:44:21,08,10,1, 11.9,1,1, 14.464, 10516.658, 449.033, 52823.920 24/06/03,05:44:21,09,10,1, 11.9,1,1, 14.464, 10517.192, 449.943, 52823.314 24/06/03,05:44:21,10,10,1, 11.9,1,1, 14.464, 10516.350, 449.831, 52823.076 24/06/03,05:44:21,11,10,1, 11.9,1,1, 14.464, 10516.537, 448.924, 52823.368 24/06/03,05:44:21,12,10,1, 11.9,1,1, 14.464, 10516.720, 450.366, 52822.892 24/06/03,05:44:21,13,10,1, 11.9,1,1, 14.464, 10516.171, 449.426, 52823.386 24/06/03,05:44:21,14,10,1, 11.9,1,1, 14.464, 10517.037, 449.575, 52823.709 24/06/03,05:44:21,15,10,1, 11.9,1,1, 14.464, 10516.847, 450.461, 52823.429 24/06/03,05:44:21,16,10,1, 11.9,1,1, 14.464, 10516.724, 449.066, 52823.824 24/06/03,05:44:21,17,10,1, 11.9,1,1, 14.464, 10517.264, 450.022, 52823.339 24/06/03,05:44:21,18,10,1, 11.9,1,1, 14.464, 10516.350, 449.811, 52823.055 24/06/03,05:44:21,19,10,1, 11.9,1,1, 14.464, 10516.593, 448.936, 52823.352 24/06/03,05:44:22,00,10,1, 11.9,1,1, 14.463, 10516.587, 448.936, 52823.352 24/06/03,05:44:22,01,10,1, 11.9,1,1, 14.463, 10517.208, 450.032, 52823.296 24/06/03,05:44:22,02,10,1, 11.9,1,1, 14.463, 10516.284, 449.816, 52822.988 24/06/03,05:44:22,03,10,1, 11.9,1,1, 14.463, 10516.544, 448.981, 52823.376 24/06/03,05:44:22,04,10,1, 11.9,1,1, 14.463, 10516.647, 450.376, 52822.842 24/06/03,05:44:22,05,10,1, 11.9,1,1, 14.463, 10516.177, 449.418, 52823.336 24/06/03,05:44:22,06,10,1, 11.9,1,1, 14.463, 10517.048, 449.659, 52823.677 24/06/03,05:44:22,07,10,1, 11.9,1,1, 14.463, 10516.797, 450.446, 52823.383 24/06/03,05:44:22,08,10,1, 11.9,1,1, 14.463, 10516.598, 449.028, 52823.904 24/06/03,05:44:22,09,10,1, 11.9,1,1, 14.463, 10517.183, 450.002, 52823.367 24/06/03,05:44:22,10,10,1, 11.9,1,1, 14.463, 10516.280, 449.792, 52823.086 24/06/03,05:44:22,11,10,1, 11.9,1,1, 14.463, 10516.496, 448.981, 52823.302 24/06/03,05:44:22,12,10,1, 11.9,1,1, 14.463, 10516.689, 450.436, 52822.789 24/06/03,05:44:22,13,10,1, 11.9,1,1, 14.463, 10516.172, 449.434, 52823.379 24/06/03,05:44:22,14,10,1, 11.9,1,1, 14.463, 10517.034, 449.632, 52823.654 24/06/03,05:44:22,15,10,1, 11.9,1,1, 14.463, 10516.835, 450.469, 52823.393 24/06/03,05:44:22,16,10,1, 11.9,1,1, 14.463, 10516.628, 449.028, 52823.927 24/06/03,05:44:22,17,10,1, 11.9,1,1, 14.463, 10517.116, 450.023, 52823.348 24/06/03,05:44:22,18,10,1, 11.9,1,1, 14.463, 10516.264, 449.821, 52822.977 24/06/03,05:44:22,19,10,1, 11.9,1,1, 14.463, 10516.512, 449.005, 52823.385 24/06/03,05:44:23,00,09,1, 11.9,1,1, 14.466, 10516.504, 449.005, 52823.385 24/06/03,05:44:23,01,09,1, 11.9,1,1, 14.466, 10517.135, 450.030, 52823.271 24/06/03,05:44:23,02,09,1, 11.9,1,1, 14.466, 10516.199, 449.832, 52822.913 24/06/03,05:44:23,03,09,1, 11.9,1,1, 14.466, 10516.563, 448.992, 52823.250 24/06/03,05:44:23,04,09,1, 11.9,1,1, 14.466, 10516.671, 450.458, 52822.878 24/06/03,05:44:23,05,09,1, 11.9,1,1, 14.466, 10516.140, 449.432, 52823.406 24/06/03,05:44:23,06,09,1, 11.9,1,1, 14.466, 10517.088, 449.646, 52823.672 24/06/03,05:44:23,07,09,1, 11.9,1,1, 14.466, 10516.774, 450.403, 52823.278 24/06/03,05:44:23,08,09,1, 11.9,1,1, 14.466, 10516.612, 448.992, 52823.786 24/06/03,05:44:23,09,09,1, 11.9,1,1, 14.466, 10517.105, 450.014, 52823.290 24/06/03,05:44:23,10,09,1, 11.9,1,1, 14.466, 10516.175, 449.790, 52822.946 24/06/03,05:44:23,11,09,1, 11.9,1,1, 14.466, 10516.515, 449.034, 52823.403 24/06/03,05:44:23,12,09,1, 11.9,1,1, 14.466, 10516.653, 450.432, 52822.967 24/06/03,05:44:23,13,09,1, 11.9,1,1, 14.466, 10516.121, 449.431, 52823.473 24/06/03,05:44:23,14,09,1, 11.9,1,1, 14.466, 10517.063, 449.653, 52823.670 24/06/03,05:44:23,15,09,1, 11.9,1,1, 14.466, 10516.745, 450.487, 52823.320 24/06/03,05:44:23,16,09,1, 11.9,1,1, 14.466, 10516.591, 448.975, 52823.749 24/06/03,05:44:23,17,09,1, 11.9,1,1, 14.466, 10517.147, 450.047, 52823.312 24/06/03,05:44:23,18,09,1, 11.9,1,1, 14.466, 10516.212, 449.817, 52822.938 24/06/03,05:44:23,19,09,1, 11.9,1,1, 14.466, 10516.484, 448.995, 52823.320 24/06/03,05:44:24,00,09,1, 11.9,1,1, 14.465, 10516.479, 448.995, 52823.320 24/06/03,05:44:24,01,09,1, 11.9,1,1, 14.465, 10517.187, 450.007, 52822.855 24/06/03,05:44:24,02,09,1, 11.9,1,1, 14.465, 10515.868, 449.796, 52822.831 24/06/03,05:44:24,03,09,1, 11.9,1,1, 14.465, 10516.738, 449.107, 52823.688 24/06/03,05:44:24,04,09,1, 11.9,1,1, 14.465, 10516.509, 450.412, 52822.321 24/06/03,05:44:24,05,09,1, 11.9,1,1, 14.465, 10516.063, 449.567, 52823.804 24/06/03,05:44:24,06,09,1, 11.9,1,1, 14.465, 10517.314, 449.698, 52823.767 24/06/03,05:44:24,07,09,1, 11.9,1,1, 14.465, 10516.508, 450.398, 52822.962 24/06/03,05:44:24,08,09,1, 11.9,1,1, 14.465, 10516.765, 449.099, 52824.326 24/06/03,05:44:24,09,09,1, 11.9,1,1, 14.465, 10517.179, 450.033, 52822.966 24/06/03,05:44:24,10,09,1, 11.9,1,1, 14.465, 10515.905, 449.796, 52822.930 24/06/03,05:44:24,11,09,1, 11.9,1,1, 14.465, 10516.706, 449.140, 52823.857 24/06/03,05:44:24,12,09,1, 11.9,1,1, 14.465, 10516.497, 450.414, 52822.427 24/06/03,05:44:24,13,09,1, 11.9,1,1, 14.465, 10516.052, 449.475, 52823.829 24/06/03,05:44:24,14,09,1, 11.9,1,1, 14.465, 10517.315, 449.759, 52823.831 24/06/03,05:44:24,15,09,1, 11.9,1,1, 14.465, 10516.557, 450.397, 52822.915 24/06/03,05:44:24,16,09,1, 11.9,1,1, 14.465, 10516.722, 449.084, 52824.261 24/06/03,05:44:24,17,09,1, 11.9,1,1, 14.465, 10517.198, 449.971, 52822.965 24/06/03,05:44:24,18,09,1, 11.9,1,1, 14.465, 10515.901, 449.815, 52822.887 24/06/03,05:44:24,19,09,1, 11.9,1,1, 14.465, 10516.753, 449.116, 52823.780 24/06/03,05:44:25,00,10,1, 11.9,1,1, 14.467, 10516.746, 449.116, 52823.780 24/06/03,05:44:25,01,10,1, 11.9,1,1, 14.467, 10517.175, 450.085, 52822.827 24/06/03,05:44:25,02,10,1, 11.9,1,1, 14.467, 10515.897, 449.795, 52822.863 24/06/03,05:44:25,03,10,1, 11.9,1,1, 14.467, 10516.765, 449.114, 52823.774 24/06/03,05:44:25,04,10,1, 11.9,1,1, 14.467, 10516.511, 450.482, 52822.502 24/06/03,05:44:25,05,10,1, 11.9,1,1, 14.467, 10516.058, 449.542, 52823.833 24/06/03,05:44:25,06,10,1, 11.9,1,1, 14.467, 10517.323, 449.797, 52823.827 24/06/03,05:44:25,07,10,1, 11.9,1,1, 14.467, 10516.501, 450.466, 52822.982 24/06/03,05:44:25,08,10,1, 11.9,1,1, 14.467, 10516.689, 449.099, 52824.139 24/06/03,05:44:25,09,10,1, 11.9,1,1, 14.467, 10517.084, 450.083, 52822.870 24/06/03,05:44:25,10,10,1, 11.9,1,1, 14.467, 10515.885, 449.808, 52822.878 24/06/03,05:44:25,11,10,1, 11.9,1,1, 14.467, 10516.654, 449.188, 52823.641 24/06/03,05:44:25,12,10,1, 11.9,1,1, 14.467, 10516.478, 450.444, 52822.414 24/06/03,05:44:25,13,10,1, 11.9,1,1, 14.467, 10516.092, 449.462, 52823.736 24/06/03,05:44:25,14,10,1, 11.9,1,1, 14.467, 10517.366, 449.772, 52823.758 24/06/03,05:44:25,15,10,1, 11.9,1,1, 14.467, 10516.456, 450.409, 52822.926 24/06/03,05:44:25,16,10,1, 11.9,1,1, 14.467, 10516.720, 449.107, 52824.129 24/06/03,05:44:25,17,10,1, 11.9,1,1, 14.467, 10517.100, 450.068, 52822.899 24/06/03,05:44:25,18,10,1, 11.9,1,1, 14.467, 10515.855, 449.801, 52822.839 24/06/03,05:44:25,19,10,1, 11.9,1,1, 14.467, 10516.730, 449.149, 52823.736 24/06/03,05:44:26,00,10,1, 11.9,1,1, 14.469, 10516.729, 449.149, 52823.736 24/06/03,05:44:26,01,10,1, 11.9,1,1, 14.469, 10517.087, 450.085, 52822.934 24/06/03,05:44:26,02,10,1, 11.9,1,1, 14.469, 10515.847, 449.817, 52822.981 24/06/03,05:44:26,03,10,1, 11.9,1,1, 14.469, 10516.678, 449.188, 52823.747 24/06/03,05:44:26,04,10,1, 11.9,1,1, 14.469, 10516.519, 450.512, 52822.456 24/06/03,05:44:26,05,10,1, 11.9,1,1, 14.469, 10516.111, 449.521, 52823.838 24/06/03,05:44:26,06,10,1, 11.9,1,1, 14.469, 10517.345, 449.811, 52823.855 24/06/03,05:44:26,07,10,1, 11.9,1,1, 14.469, 10516.388, 450.447, 52823.001 24/06/03,05:44:26,08,10,1, 11.9,1,1, 14.469, 10516.644, 449.124, 52824.122 24/06/03,05:44:26,09,10,1, 11.9,1,1, 14.469, 10517.080, 450.073, 52822.768 24/06/03,05:44:26,10,10,1, 11.9,1,1, 14.469, 10515.901, 449.825, 52822.931 24/06/03,05:44:26,11,10,1, 11.9,1,1, 14.469, 10516.648, 449.232, 52823.757 24/06/03,05:44:26,12,10,1, 11.9,1,1, 14.469, 10516.471, 450.524, 52822.550 24/06/03,05:44:26,13,10,1, 11.9,1,1, 14.469, 10516.102, 449.548, 52823.849 24/06/03,05:44:26,14,10,1, 11.9,1,1, 14.469, 10517.281, 449.814, 52823.837 24/06/03,05:44:26,15,10,1, 11.9,1,1, 14.469, 10516.458, 450.436, 52823.013 24/06/03,05:44:26,16,10,1, 11.9,1,1, 14.469, 10516.674, 449.121, 52824.157 24/06/03,05:44:26,17,10,1, 11.9,1,1, 14.469, 10517.031, 450.124, 52822.798 24/06/03,05:44:26,18,10,1, 11.9,1,1, 14.469, 10515.854, 449.858, 52822.861 24/06/03,05:44:26,19,10,1, 11.9,1,1, 14.469, 10516.678, 449.200, 52823.787 24/06/03,05:44:27,00,10,1, 11.9,1,1, 14.465, 10516.671, 449.200, 52823.787 24/06/03,05:44:27,01,10,1, 11.9,1,1, 14.465, 10517.059, 450.125, 52822.849 24/06/03,05:44:27,02,10,1, 11.9,1,1, 14.465, 10515.810, 449.856, 52822.911 24/06/03,05:44:27,03,10,1, 11.9,1,1, 14.465, 10516.704, 449.254, 52823.796 24/06/03,05:44:27,04,10,1, 11.9,1,1, 14.465, 10516.407, 450.551, 52822.440 24/06/03,05:44:27,05,10,1, 11.9,1,1, 14.465, 10516.063, 449.574, 52823.907 24/06/03,05:44:27,06,10,1, 11.9,1,1, 14.465, 10517.308, 449.822, 52823.875 24/06/03,05:44:27,07,10,1, 11.9,1,1, 14.465, 10516.385, 450.455, 52822.942 24/06/03,05:44:27,08,10,1, 11.9,1,1, 14.465, 10516.695, 449.146, 52824.194 24/06/03,05:44:27,09,10,1, 11.9,1,1, 14.465, 10517.044, 450.142, 52822.824 24/06/03,05:44:27,10,10,1, 11.9,1,1, 14.465, 10515.778, 449.885, 52822.930 24/06/03,05:44:27,11,10,1, 11.9,1,1, 14.465, 10516.702, 449.273, 52823.746 24/06/03,05:44:27,12,10,1, 11.9,1,1, 14.465, 10516.405, 450.546, 52822.505 24/06/03,05:44:27,13,10,1, 11.9,1,1, 14.465, 10516.048, 449.637, 52823.823 24/06/03,05:44:27,14,10,1, 11.9,1,1, 14.465, 10517.287, 449.884, 52823.724 24/06/03,05:44:27,15,10,1, 11.9,1,1, 14.465, 10516.417, 450.458, 52822.970 24/06/03,05:44:27,16,10,1, 11.9,1,1, 14.465, 10516.672, 449.173, 52824.233 24/06/03,05:44:27,17,10,1, 11.9,1,1, 14.465, 10517.032, 450.141, 52822.737 24/06/03,05:44:27,18,10,1, 11.9,1,1, 14.465, 10515.750, 449.891, 52822.934 24/06/03,05:44:27,19,10,1, 11.9,1,1, 14.465, 10516.655, 449.256, 52823.767 24/06/03,05:44:28,00,10,1, 11.9,1,1, 14.468, 10516.654, 449.256, 52823.767 24/06/03,05:44:28,01,10,1, 11.9,1,1, 14.468, 10517.008, 450.128, 52822.716 24/06/03,05:44:28,02,10,1, 11.9,1,1, 14.468, 10515.796, 449.890, 52822.922 24/06/03,05:44:28,03,10,1, 11.9,1,1, 14.468, 10516.640, 449.226, 52823.715 24/06/03,05:44:28,04,10,1, 11.9,1,1, 14.468, 10516.413, 450.502, 52822.393 24/06/03,05:44:28,05,10,1, 11.9,1,1, 14.468, 10516.048, 449.588, 52823.823 24/06/03,05:44:28,06,10,1, 11.9,1,1, 14.468, 10517.302, 449.866, 52823.856 24/06/03,05:44:28,07,10,1, 11.9,1,1, 14.468, 10516.384, 450.468, 52822.986 24/06/03,05:44:28,08,10,1, 11.9,1,1, 14.468, 10516.610, 449.185, 52824.241 24/06/03,05:44:28,09,10,1, 11.9,1,1, 14.468, 10517.014, 450.173, 52822.831 24/06/03,05:44:28,10,10,1, 11.9,1,1, 14.468, 10515.718, 449.925, 52822.816 24/06/03,05:44:28,11,10,1, 11.9,1,1, 14.468, 10516.703, 449.279, 52823.722 24/06/03,05:44:28,12,10,1, 11.9,1,1, 14.468, 10516.439, 450.533, 52822.520 24/06/03,05:44:28,13,10,1, 11.9,1,1, 14.468, 10515.983, 449.571, 52823.911 24/06/03,05:44:28,14,10,1, 11.9,1,1, 14.468, 10517.237, 449.845, 52823.748 24/06/03,05:44:28,15,10,1, 11.9,1,1, 14.468, 10516.381, 450.520, 52822.884 24/06/03,05:44:28,16,10,1, 11.9,1,1, 14.468, 10516.656, 449.186, 52824.144 24/06/03,05:44:28,17,10,1, 11.9,1,1, 14.468, 10517.010, 450.129, 52822.786 24/06/03,05:44:28,18,10,1, 11.9,1,1, 14.468, 10515.729, 449.926, 52822.798 24/06/03,05:44:28,19,10,1, 11.9,1,1, 14.468, 10516.624, 449.265, 52823.683 24/06/03,05:44:29,00,10,1, 11.9,1,1, 14.473, 10516.621, 449.265, 52823.683 24/06/03,05:44:29,01,10,1, 11.9,1,1, 14.473, 10517.051, 450.164, 52822.759 24/06/03,05:44:29,02,10,1, 11.9,1,1, 14.473, 10515.769, 449.906, 52822.952 24/06/03,05:44:29,03,10,1, 11.9,1,1, 14.473, 10516.658, 449.251, 52823.771 24/06/03,05:44:29,04,10,1, 11.9,1,1, 14.473, 10516.333, 450.522, 52822.327 24/06/03,05:44:29,05,10,1, 11.9,1,1, 14.473, 10515.954, 449.614, 52823.860 24/06/03,05:44:29,06,10,1, 11.9,1,1, 14.473, 10517.253, 449.852, 52823.773 24/06/03,05:44:29,07,10,1, 11.9,1,1, 14.473, 10516.355, 450.484, 52822.931 24/06/03,05:44:29,08,10,1, 11.9,1,1, 14.473, 10516.653, 449.255, 52824.399 24/06/03,05:44:29,09,10,1, 11.9,1,1, 14.473, 10517.025, 450.160, 52822.903 24/06/03,05:44:29,10,10,1, 11.9,1,1, 14.473, 10515.747, 449.912, 52822.925 24/06/03,05:44:29,11,10,1, 11.9,1,1, 14.473, 10516.620, 449.255, 52823.823 24/06/03,05:44:29,12,10,1, 11.9,1,1, 14.473, 10516.360, 450.584, 52822.320 24/06/03,05:44:29,13,10,1, 11.9,1,1, 14.473, 10515.932, 449.649, 52823.851 24/06/03,05:44:29,14,10,1, 11.9,1,1, 14.473, 10517.224, 449.862, 52823.877 24/06/03,05:44:29,15,10,1, 11.9,1,1, 14.473, 10516.364, 450.497, 52822.933 24/06/03,05:44:29,16,10,1, 11.9,1,1, 14.473, 10516.615, 449.244, 52824.340 24/06/03,05:44:29,17,10,1, 11.9,1,1, 14.473, 10517.009, 450.226, 52822.923 24/06/03,05:44:29,18,10,1, 11.9,1,1, 14.473, 10515.749, 449.967, 52822.939 24/06/03,05:44:29,19,10,1, 11.9,1,1, 14.473, 10516.597, 449.265, 52823.748 24/06/03,05:44:30,00,10,1, 11.9,1,1, 14.467, 10516.596, 449.265, 52823.748 24/06/03,05:44:30,01,10,1, 11.9,1,1, 14.467, 10516.976, 450.240, 52823.281 24/06/03,05:44:30,02,10,1, 11.9,1,1, 14.467, 10516.031, 449.969, 52822.951 24/06/03,05:44:30,03,10,1, 11.9,1,1, 14.467, 10516.285, 449.199, 52823.315 24/06/03,05:44:30,04,10,1, 11.9,1,1, 14.467, 10516.479, 450.585, 52822.972 24/06/03,05:44:30,05,10,1, 11.9,1,1, 14.467, 10515.939, 449.601, 52823.384 24/06/03,05:44:30,06,10,1, 11.9,1,1, 14.467, 10516.926, 449.915, 52823.784 24/06/03,05:44:30,07,10,1, 11.9,1,1, 14.467, 10516.640, 450.641, 52823.413 24/06/03,05:44:30,08,10,1, 11.9,1,1, 14.467, 10516.498, 449.199, 52823.795 24/06/03,05:44:30,09,10,1, 11.9,1,1, 14.467, 10517.002, 450.235, 52823.309 24/06/03,05:44:30,10,10,1, 11.9,1,1, 14.467, 10516.062, 449.947, 52822.944 24/06/03,05:44:30,11,10,1, 11.9,1,1, 14.467, 10516.266, 449.153, 52823.254 24/06/03,05:44:30,12,10,1, 11.9,1,1, 14.467, 10516.445, 450.608, 52822.862 24/06/03,05:44:30,13,10,1, 11.9,1,1, 14.467, 10515.949, 449.601, 52823.421 24/06/03,05:44:30,14,10,1, 11.9,1,1, 14.467, 10516.892, 449.829, 52823.750 24/06/03,05:44:30,15,10,1, 11.9,1,1, 14.467, 10516.662, 450.636, 52823.319 24/06/03,05:44:30,16,10,1, 11.9,1,1, 14.467, 10516.502, 449.245, 52823.797 24/06/03,05:44:30,17,10,1, 11.9,1,1, 14.467, 10516.960, 450.212, 52823.323 24/06/03,05:44:30,18,10,1, 11.9,1,1, 14.467, 10516.061, 450.050, 52822.953 24/06/03,05:44:30,19,10,1, 11.9,1,1, 14.467, 10516.301, 449.229, 52823.379 24/06/03,05:44:31,00,09,1, 11.9,1,1, 14.469, 10516.295, 449.229, 52823.379 24/06/03,05:44:31,01,09,1, 11.9,1,1, 14.469, 10516.970, 450.248, 52823.358 24/06/03,05:44:31,02,09,1, 11.9,1,1, 14.469, 10516.077, 450.085, 52822.885 24/06/03,05:44:31,03,09,1, 11.9,1,1, 14.469, 10516.271, 449.174, 52823.245 24/06/03,05:44:31,04,09,1, 11.9,1,1, 14.469, 10516.478, 450.617, 52822.773 24/06/03,05:44:31,05,09,1, 11.9,1,1, 14.469, 10515.943, 449.665, 52823.341 24/06/03,05:44:31,06,09,1, 11.9,1,1, 14.469, 10516.783, 449.840, 52823.693 24/06/03,05:44:31,07,09,1, 11.9,1,1, 14.469, 10516.601, 450.669, 52823.271 24/06/03,05:44:31,08,09,1, 11.9,1,1, 14.469, 10516.409, 449.257, 52823.752 24/06/03,05:44:31,09,09,1, 11.9,1,1, 14.469, 10516.948, 450.246, 52823.384 24/06/03,05:44:31,10,09,1, 11.9,1,1, 14.469, 10516.083, 450.041, 52822.901 24/06/03,05:44:31,11,09,1, 11.9,1,1, 14.469, 10516.251, 449.159, 52823.273 24/06/03,05:44:31,12,09,1, 11.9,1,1, 14.469, 10516.471, 450.651, 52822.900 24/06/03,05:44:31,13,09,1, 11.9,1,1, 14.469, 10515.894, 449.686, 52823.262 24/06/03,05:44:31,14,09,1, 11.9,1,1, 14.469, 10516.788, 449.845, 52823.794 24/06/03,05:44:31,15,09,1, 11.9,1,1, 14.469, 10516.605, 450.750, 52823.383 24/06/03,05:44:31,16,09,1, 11.9,1,1, 14.469, 10516.397, 449.267, 52823.684 24/06/03,05:44:31,17,09,1, 11.9,1,1, 14.469, 10517.014, 450.214, 52823.448 24/06/03,05:44:31,18,09,1, 11.9,1,1, 14.469, 10516.048, 450.069, 52823.054 24/06/03,05:44:31,19,09,1, 11.9,1,1, 14.469, 10516.235, 449.168, 52823.252 24/06/03,05:44:32,00,10,1, 11.8,1,1, 14.467, 10516.229, 449.168, 52823.252 24/06/03,05:44:32,01,10,1, 11.8,1,1, 14.467, 10517.023, 450.201, 52823.522 24/06/03,05:44:32,02,10,1, 11.8,1,1, 14.467, 10516.116, 450.138, 52823.106 24/06/03,05:44:32,03,10,1, 11.8,1,1, 14.467, 10516.227, 449.200, 52823.313 24/06/03,05:44:32,04,10,1, 11.8,1,1, 14.467, 10516.466, 450.607, 52822.917 24/06/03,05:44:32,05,10,1, 11.8,1,1, 14.467, 10515.813, 449.736, 52823.198 24/06/03,05:44:32,06,10,1, 11.8,1,1, 14.467, 10516.708, 449.786, 52823.623 24/06/03,05:44:32,07,10,1, 11.8,1,1, 14.467, 10516.610, 450.765, 52823.407 24/06/03,05:44:32,08,10,1, 11.8,1,1, 14.467, 10516.344, 449.305, 52823.701 24/06/03,05:44:32,09,10,1, 11.8,1,1, 14.467, 10517.043, 450.222, 52823.400 24/06/03,05:44:32,10,10,1, 11.8,1,1, 14.467, 10516.168, 450.151, 52823.107 24/06/03,05:44:32,11,10,1, 11.8,1,1, 14.467, 10516.213, 449.178, 52823.331 24/06/03,05:44:32,12,10,1, 11.8,1,1, 14.467, 10516.450, 450.593, 52822.930 24/06/03,05:44:32,13,10,1, 11.8,1,1, 14.467, 10515.772, 449.726, 52823.300 24/06/03,05:44:32,14,10,1, 11.8,1,1, 14.467, 10516.649, 449.768, 52823.635 24/06/03,05:44:32,15,10,1, 11.8,1,1, 14.467, 10516.573, 450.784, 52823.212 24/06/03,05:44:32,16,10,1, 11.8,1,1, 14.467, 10516.381, 449.342, 52823.762 24/06/03,05:44:32,17,10,1, 11.8,1,1, 14.467, 10517.011, 450.217, 52823.389 24/06/03,05:44:32,18,10,1, 11.8,1,1, 14.467, 10516.143, 450.125, 52823.083 24/06/03,05:44:32,19,10,1, 11.8,1,1, 14.467, 10516.234, 449.157, 52823.427 24/06/03,05:44:33,00,10,1, 11.8,1,1, 14.463, 10516.229, 449.157, 52823.427 24/06/03,05:44:33,01,10,1, 11.8,1,1, 14.463, 10517.224, 450.250, 52824.011 24/06/03,05:44:33,02,10,1, 11.8,1,1, 14.463, 10515.661, 450.205, 52822.783 24/06/03,05:44:33,03,10,1, 11.8,1,1, 14.463, 10516.630, 449.289, 52824.335 24/06/03,05:44:33,04,10,1, 11.8,1,1, 14.463, 10516.298, 450.430, 52821.947 24/06/03,05:44:33,05,10,1, 11.8,1,1, 14.463, 10515.467, 449.852, 52823.562 24/06/03,05:44:33,06,10,1, 11.8,1,1, 14.463, 10517.129, 449.749, 52823.964 24/06/03,05:44:33,07,10,1, 11.8,1,1, 14.463, 10516.091, 450.631, 52822.352 24/06/03,05:44:33,08,10,1, 11.8,1,1, 14.463, 10516.391, 449.503, 52824.759 24/06/03,05:44:33,09,10,1, 11.8,1,1, 14.463, 10517.263, 450.169, 52823.121 24/06/03,05:44:33,10,10,1, 11.8,1,1, 14.463, 10515.665, 450.226, 52822.731 24/06/03,05:44:33,11,10,1, 11.8,1,1, 14.463, 10516.656, 449.323, 52824.350 24/06/03,05:44:33,12,10,1, 11.8,1,1, 14.463, 10516.289, 450.435, 52821.954 24/06/03,05:44:33,13,10,1, 11.8,1,1, 14.463, 10515.491, 449.808, 52823.594 24/06/03,05:44:33,14,10,1, 11.8,1,1, 14.463, 10517.084, 449.755, 52824.031 24/06/03,05:44:33,15,10,1, 11.8,1,1, 14.463, 10516.068, 450.663, 52822.410 24/06/03,05:44:33,16,10,1, 11.8,1,1, 14.463, 10516.393, 449.535, 52824.859 24/06/03,05:44:33,17,10,1, 11.8,1,1, 14.463, 10517.276, 450.130, 52823.191 24/06/03,05:44:33,18,10,1, 11.8,1,1, 14.463, 10515.609, 450.172, 52822.796 24/06/03,05:44:33,19,10,1, 11.8,1,1, 14.463, 10516.668, 449.277, 52824.349 24/06/03,05:44:34,00,10,1, 11.8,1,1, 14.467, 10516.663, 449.277, 52824.349 24/06/03,05:44:34,01,10,1, 11.8,1,1, 14.467, 10516.957, 450.121, 52822.965 24/06/03,05:44:34,02,10,1, 11.8,1,1, 14.467, 10515.793, 450.311, 52823.291 24/06/03,05:44:34,03,10,1, 11.8,1,1, 14.467, 10516.612, 449.215, 52823.849 24/06/03,05:44:34,04,10,1, 11.8,1,1, 14.467, 10516.128, 450.438, 52822.000 24/06/03,05:44:34,05,10,1, 11.8,1,1, 14.467, 10515.696, 449.889, 52823.834 24/06/03,05:44:34,06,10,1, 11.8,1,1, 14.467, 10516.902, 449.659, 52823.468 24/06/03,05:44:34,07,10,1, 11.8,1,1, 14.467, 10515.996, 450.744, 52822.791 24/06/03,05:44:34,08,10,1, 11.8,1,1, 14.467, 10516.519, 449.587, 52824.694 24/06/03,05:44:34,09,10,1, 11.8,1,1, 14.467, 10516.959, 450.097, 52822.876 24/06/03,05:44:34,10,10,1, 11.8,1,1, 14.467, 10515.827, 450.320, 52823.255 24/06/03,05:44:34,11,10,1, 11.8,1,1, 14.467, 10516.660, 449.246, 52823.858 24/06/03,05:44:34,12,10,1, 11.8,1,1, 14.467, 10516.106, 450.450, 52821.966 24/06/03,05:44:34,13,10,1, 11.8,1,1, 14.467, 10515.671, 449.907, 52823.863 24/06/03,05:44:34,14,10,1, 11.8,1,1, 14.467, 10516.834, 449.667, 52823.435 24/06/03,05:44:34,15,10,1, 11.8,1,1, 14.467, 10516.009, 450.785, 52822.712 24/06/03,05:44:34,16,10,1, 11.8,1,1, 14.467, 10516.541, 449.556, 52824.670 24/06/03,05:44:34,17,10,1, 11.8,1,1, 14.467, 10517.014, 450.119, 52822.912 24/06/03,05:44:34,18,10,1, 11.8,1,1, 14.467, 10515.850, 450.349, 52823.284 24/06/03,05:44:34,19,10,1, 11.8,1,1, 14.467, 10516.650, 449.192, 52823.932 24/06/03,05:44:35,00,10,1, 11.9,1,1, 14.471, 10516.646, 449.192, 52823.932 24/06/03,05:44:35,01,10,1, 11.9,1,1, 14.471, 10516.922, 450.126, 52822.908 24/06/03,05:44:35,02,10,1, 11.9,1,1, 14.471, 10515.814, 450.368, 52823.180 24/06/03,05:44:35,03,10,1, 11.9,1,1, 14.471, 10516.626, 449.217, 52823.844 24/06/03,05:44:35,04,10,1, 11.9,1,1, 14.471, 10516.082, 450.471, 52821.999 24/06/03,05:44:35,05,10,1, 11.9,1,1, 14.471, 10515.635, 449.946, 52823.758 24/06/03,05:44:35,06,10,1, 11.9,1,1, 14.471, 10516.789, 449.665, 52823.561 24/06/03,05:44:35,07,10,1, 11.9,1,1, 14.471, 10515.949, 450.776, 52822.777 24/06/03,05:44:35,08,10,1, 11.9,1,1, 14.471, 10516.459, 449.573, 52824.607 24/06/03,05:44:35,09,10,1, 11.9,1,1, 14.471, 10517.014, 450.123, 52822.963 24/06/03,05:44:35,10,10,1, 11.9,1,1, 14.471, 10515.777, 450.344, 52823.218 24/06/03,05:44:35,11,10,1, 11.9,1,1, 14.471, 10516.590, 449.276, 52823.908 24/06/03,05:44:35,12,10,1, 11.9,1,1, 14.471, 10516.102, 450.467, 52822.079 24/06/03,05:44:35,13,10,1, 11.9,1,1, 14.471, 10515.616, 449.930, 52823.718 24/06/03,05:44:35,14,10,1, 11.9,1,1, 14.471, 10516.743, 449.658, 52823.447 24/06/03,05:44:35,15,10,1, 11.9,1,1, 14.471, 10515.964, 450.798, 52822.686 24/06/03,05:44:35,16,10,1, 11.9,1,1, 14.471, 10516.478, 449.597, 52824.620 24/06/03,05:44:35,17,10,1, 11.9,1,1, 14.471, 10517.035, 450.143, 52822.982 24/06/03,05:44:35,18,10,1, 11.9,1,1, 14.471, 10515.836, 450.334, 52823.254 24/06/03,05:44:35,19,10,1, 11.9,1,1, 14.471, 10516.606, 449.217, 52823.974 24/06/03,05:44:36,00,10,1, 11.9,1,1, 14.464, 10516.604, 449.217, 52823.974 24/06/03,05:44:36,01,10,1, 11.9,1,1, 14.464, 10516.932, 450.129, 52822.870 24/06/03,05:44:36,02,10,1, 11.9,1,1, 14.464, 10515.784, 450.412, 52823.227 24/06/03,05:44:36,03,10,1, 11.9,1,1, 14.464, 10516.607, 449.286, 52823.983 24/06/03,05:44:36,04,10,1, 11.9,1,1, 14.464, 10516.111, 450.462, 52822.057 24/06/03,05:44:36,05,10,1, 11.9,1,1, 14.464, 10515.574, 449.968, 52823.740 24/06/03,05:44:36,06,10,1, 11.9,1,1, 14.464, 10516.717, 449.665, 52823.542 24/06/03,05:44:36,07,10,1, 11.9,1,1, 14.464, 10515.918, 450.846, 52822.799 24/06/03,05:44:36,08,10,1, 11.9,1,1, 14.464, 10516.412, 449.608, 52824.697 24/06/03,05:44:36,09,10,1, 11.9,1,1, 14.464, 10516.753, 450.039, 52822.308 24/06/03,05:44:36,10,10,1, 11.9,1,1, 14.464, 10515.969, 450.464, 52823.770 24/06/03,05:44:36,11,10,1, 11.9,1,1, 14.464, 10516.589, 449.189, 52823.588 24/06/03,05:44:36,12,10,1, 11.9,1,1, 14.464, 10515.838, 450.465, 52822.019 24/06/03,05:44:36,13,10,1, 11.9,1,1, 14.464, 10515.796, 449.998, 52824.075 24/06/03,05:44:36,14,10,1, 11.9,1,1, 14.464, 10516.483, 449.641, 52822.895 24/06/03,05:44:36,15,10,1, 11.9,1,1, 14.464, 10515.898, 450.883, 52823.085 24/06/03,05:44:36,16,10,1, 11.9,1,1, 14.464, 10516.619, 449.617, 52824.648 24/06/03,05:44:36,17,10,1, 11.9,1,1, 14.464, 10516.627, 450.054, 52822.579 24/06/03,05:44:36,18,10,1, 11.9,1,1, 14.464, 10515.975, 450.482, 52823.765 24/06/03,05:44:36,19,10,1, 11.9,1,1, 14.464, 10516.597, 449.189, 52823.629 24/06/03,05:44:37,00,10,1, 11.9,1,1, 14.466, 10516.596, 449.189, 52823.629 24/06/03,05:44:37,01,10,1, 11.9,1,1, 14.466, 10516.579, 450.184, 52823.169 24/06/03,05:44:37,02,10,1, 11.9,1,1, 14.466, 10516.299, 450.486, 52823.768 24/06/03,05:44:37,03,10,1, 11.9,1,1, 14.466, 10516.127, 449.139, 52823.092 24/06/03,05:44:37,04,10,1, 11.9,1,1, 14.466, 10516.118, 450.588, 52822.860 24/06/03,05:44:37,05,10,1, 11.9,1,1, 14.466, 10515.849, 449.925, 52823.441 24/06/03,05:44:37,06,10,1, 11.9,1,1, 14.466, 10516.129, 449.672, 52822.894 24/06/03,05:44:37,07,10,1, 11.9,1,1, 14.466, 10516.272, 450.944, 52823.704 24/06/03,05:44:37,08,10,1, 11.9,1,1, 14.466, 10516.281, 449.531, 52823.810 24/06/03,05:44:37,09,10,1, 11.9,1,1, 14.466, 10516.569, 450.221, 52823.300 24/06/03,05:44:37,10,10,1, 11.9,1,1, 14.466, 10516.290, 450.510, 52823.832 24/06/03,05:44:37,11,10,1, 11.9,1,1, 14.466, 10516.092, 449.173, 52823.030 24/06/03,05:44:37,12,10,1, 11.9,1,1, 14.466, 10516.127, 450.626, 52822.820 24/06/03,05:44:37,13,10,1, 11.9,1,1, 14.466, 10515.834, 449.936, 52823.482 24/06/03,05:44:37,14,10,1, 11.9,1,1, 14.466, 10516.129, 449.635, 52822.976 24/06/03,05:44:37,15,10,1, 11.9,1,1, 14.466, 10516.226, 450.969, 52823.622 24/06/03,05:44:37,16,10,1, 11.9,1,1, 14.466, 10516.356, 449.519, 52823.797 24/06/03,05:44:37,17,10,1, 11.9,1,1, 14.466, 10516.593, 450.247, 52823.278 24/06/03,05:44:37,18,10,1, 11.9,1,1, 14.466, 10516.301, 450.509, 52823.802 24/06/03,05:44:37,19,10,1, 11.9,1,1, 14.466, 10516.139, 449.177, 52823.110 24/06/03,05:44:38,00,10,1, 11.9,1,1, 14.466, 10516.137, 449.177, 52823.110 24/06/03,05:44:38,01,10,1, 11.9,1,1, 14.466, 10516.560, 450.184, 52823.190 24/06/03,05:44:38,02,10,1, 11.9,1,1, 14.466, 10516.255, 450.523, 52823.761 24/06/03,05:44:38,03,10,1, 11.9,1,1, 14.466, 10516.074, 449.167, 52823.025 24/06/03,05:44:38,04,10,1, 11.9,1,1, 14.466, 10516.106, 450.651, 52822.884 24/06/03,05:44:38,05,10,1, 11.9,1,1, 14.466, 10515.796, 449.993, 52823.500 24/06/03,05:44:38,06,10,1, 11.9,1,1, 14.466, 10516.076, 449.628, 52822.960 24/06/03,05:44:38,07,10,1, 11.9,1,1, 14.466, 10516.198, 450.970, 52823.615 24/06/03,05:44:38,08,10,1, 11.9,1,1, 14.466, 10516.267, 449.587, 52823.836 24/06/03,05:44:38,09,10,1, 11.9,1,1, 14.466, 10516.512, 450.225, 52823.277 24/06/03,05:44:38,10,10,1, 11.9,1,1, 14.466, 10516.197, 450.480, 52823.739 24/06/03,05:44:38,11,10,1, 11.9,1,1, 14.466, 10516.132, 449.190, 52823.071 24/06/03,05:44:38,12,10,1, 11.9,1,1, 14.466, 10516.077, 450.654, 52822.881 24/06/03,05:44:38,13,10,1, 11.9,1,1, 14.466, 10515.822, 449.934, 52823.391 24/06/03,05:44:38,14,10,1, 11.9,1,1, 14.466, 10516.058, 449.636, 52822.943 24/06/03,05:44:38,15,10,1, 11.9,1,1, 14.466, 10516.233, 450.986, 52823.675 24/06/03,05:44:38,16,10,1, 11.9,1,1, 14.466, 10516.238, 449.571, 52823.803 24/06/03,05:44:38,17,10,1, 11.9,1,1, 14.466, 10516.510, 450.257, 52823.271 24/06/03,05:44:38,18,10,1, 11.9,1,1, 14.466, 10516.222, 450.507, 52823.833 24/06/03,05:44:38,19,10,1, 11.9,1,1, 14.466, 10516.086, 449.224, 52823.055 24/06/03,05:44:39,00,10,1, 11.9,1,1, 14.468, 10516.078, 449.224, 52823.055 24/06/03,05:44:39,01,10,1, 11.9,1,1, 14.468, 10516.450, 450.266, 52823.306 24/06/03,05:44:39,02,10,1, 11.9,1,1, 14.468, 10516.181, 450.556, 52823.732 24/06/03,05:44:39,03,10,1, 11.9,1,1, 14.468, 10516.063, 449.219, 52822.944 24/06/03,05:44:39,04,10,1, 11.9,1,1, 14.468, 10516.054, 450.689, 52822.829 24/06/03,05:44:39,05,10,1, 11.9,1,1, 14.468, 10515.801, 449.998, 52823.515 24/06/03,05:44:39,06,10,1, 11.9,1,1, 14.468, 10516.029, 449.723, 52822.992 24/06/03,05:44:39,07,10,1, 11.9,1,1, 14.468, 10516.201, 450.993, 52823.597 24/06/03,05:44:39,08,10,1, 11.9,1,1, 14.468, 10516.231, 449.592, 52823.892 24/06/03,05:44:39,09,10,1, 11.9,1,1, 14.468, 10516.462, 450.210, 52823.241 24/06/03,05:44:39,10,10,1, 11.9,1,1, 14.468, 10516.180, 450.600, 52823.714 24/06/03,05:44:39,11,10,1, 11.9,1,1, 14.468, 10516.058, 449.226, 52823.151 24/06/03,05:44:39,12,10,1, 11.9,1,1, 14.468, 10516.011, 450.685, 52822.836 24/06/03,05:44:39,13,10,1, 11.9,1,1, 14.468, 10515.747, 450.016, 52823.443 24/06/03,05:44:39,14,10,1, 11.9,1,1, 14.468, 10516.060, 449.728, 52822.992 24/06/03,05:44:39,15,10,1, 11.9,1,1, 14.468, 10516.173, 451.013, 52823.621 24/06/03,05:44:39,16,10,1, 11.9,1,1, 14.468, 10516.208, 449.576, 52823.855 24/06/03,05:44:39,17,10,1, 11.9,1,1, 14.468, 10516.506, 450.302, 52823.300 24/06/03,05:44:39,18,10,1, 11.9,1,1, 14.468, 10516.140, 450.564, 52823.752 24/06/03,05:44:39,19,10,1, 11.9,1,1, 14.468, 10516.096, 449.286, 52823.192 24/06/03,05:44:40,00,10,1, 12.0,1,1, 14.471, 10516.095, 449.286, 52823.192 24/06/03,05:44:40,01,10,1, 12.0,1,1, 14.471, 10516.453, 450.306, 52823.200 24/06/03,05:44:40,02,10,1, 12.0,1,1, 14.471, 10516.159, 450.562, 52823.732 24/06/03,05:44:40,03,10,1, 12.0,1,1, 14.471, 10516.024, 449.277, 52823.076 24/06/03,05:44:40,04,10,1, 12.0,1,1, 14.471, 10516.003, 450.661, 52822.973 24/06/03,05:44:40,05,10,1, 12.0,1,1, 14.471, 10515.682, 450.046, 52823.562 24/06/03,05:44:40,06,10,1, 12.0,1,1, 14.471, 10516.041, 449.800, 52823.040 24/06/03,05:44:40,07,10,1, 12.0,1,1, 14.471, 10516.121, 451.040, 52823.568 24/06/03,05:44:40,08,10,1, 12.0,1,1, 14.471, 10516.173, 449.605, 52823.880 24/06/03,05:44:40,09,10,1, 12.0,1,1, 14.471, 10516.431, 450.313, 52823.292 24/06/03,05:44:40,10,10,1, 12.0,1,1, 14.471, 10516.142, 450.572, 52823.660 24/06/03,05:44:40,11,10,1, 12.0,1,1, 14.471, 10515.975, 449.247, 52823.106 24/06/03,05:44:40,12,10,1, 12.0,1,1, 14.471, 10515.932, 450.662, 52822.848 24/06/03,05:44:40,13,10,1, 12.0,1,1, 14.471, 10515.718, 450.015, 52823.424 24/06/03,05:44:40,14,10,1, 12.0,1,1, 14.471, 10516.032, 449.791, 52823.035 24/06/03,05:44:40,15,10,1, 12.0,1,1, 14.471, 10516.147, 451.068, 52823.701 24/06/03,05:44:40,16,10,1, 12.0,1,1, 14.471, 10516.163, 449.615, 52823.762 24/06/03,05:44:40,17,10,1, 12.0,1,1, 14.471, 10516.503, 450.288, 52823.247 24/06/03,05:44:40,18,10,1, 12.0,1,1, 14.471, 10516.136, 450.589, 52823.752 24/06/03,05:44:40,19,10,1, 12.0,1,1, 14.471, 10515.975, 449.258, 52823.237 24/06/03,05:44:41,00,10,1, 12.0,1,1, 14.472, 10515.970, 449.258, 52823.237 24/06/03,05:44:41,01,10,1, 12.0,1,1, 14.472, 10516.687, 450.377, 52823.662 24/06/03,05:44:41,02,10,1, 12.0,1,1, 14.472, 10515.919, 450.492, 52823.113 24/06/03,05:44:41,03,10,1, 12.0,1,1, 14.472, 10515.884, 449.365, 52823.505 24/06/03,05:44:41,04,10,1, 12.0,1,1, 14.472, 10516.150, 450.751, 52822.907 24/06/03,05:44:41,05,10,1, 12.0,1,1, 14.472, 10515.425, 450.024, 52823.157 24/06/03,05:44:41,06,10,1, 12.0,1,1, 14.472, 10516.125, 449.883, 52823.582 24/06/03,05:44:41,07,10,1, 12.0,1,1, 14.472, 10516.196, 451.053, 52823.313 24/06/03,05:44:41,08,10,1, 12.0,1,1, 14.472, 10515.904, 449.657, 52823.776 24/06/03,05:44:41,09,10,1, 12.0,1,1, 14.472, 10516.642, 450.342, 52823.651 24/06/03,05:44:41,10,10,1, 12.0,1,1, 14.472, 10515.940, 450.587, 52823.216 24/06/03,05:44:41,11,10,1, 12.0,1,1, 14.472, 10515.882, 449.342, 52823.480 24/06/03,05:44:41,12,10,1, 12.0,1,1, 14.472, 10516.179, 450.747, 52822.968 24/06/03,05:44:41,13,10,1, 12.0,1,1, 14.472, 10515.393, 450.035, 52823.174 24/06/03,05:44:41,14,10,1, 12.0,1,1, 14.472, 10516.183, 449.849, 52823.558 24/06/03,05:44:41,15,10,1, 12.0,1,1, 14.472, 10516.179, 451.047, 52823.254 24/06/03,05:44:41,16,10,1, 12.0,1,1, 14.472, 10515.883, 449.682, 52823.820 24/06/03,05:44:41,17,10,1, 12.0,1,1, 14.472, 10516.670, 450.364, 52823.629 24/06/03,05:44:41,18,10,1, 12.0,1,1, 14.472, 10515.914, 450.479, 52823.186 24/06/03,05:44:41,19,10,1, 12.0,1,1, 14.472, 10515.861, 449.327, 52823.481 24/06/03,05:44:42,00,10,1, 11.9,1,1, 14.471, 10515.853, 449.327, 52823.481 24/06/03,05:44:42,01,10,1, 11.9,1,1, 14.471, 10516.663, 450.421, 52823.660 24/06/03,05:44:42,02,10,1, 11.9,1,1, 14.471, 10515.875, 450.505, 52823.212 24/06/03,05:44:42,03,10,1, 11.9,1,1, 14.471, 10515.879, 449.427, 52823.473 24/06/03,05:44:42,04,10,1, 11.9,1,1, 14.471, 10516.087, 450.764, 52822.797 24/06/03,05:44:42,05,10,1, 11.9,1,1, 14.471, 10515.377, 450.040, 52823.168 24/06/03,05:44:42,06,10,1, 11.9,1,1, 14.471, 10516.121, 449.918, 52823.525 24/06/03,05:44:42,07,10,1, 11.9,1,1, 14.471, 10516.073, 451.030, 52823.153 24/06/03,05:44:42,08,10,1, 11.9,1,1, 14.471, 10515.941, 449.694, 52823.874 24/06/03,05:44:42,09,10,1, 11.9,1,1, 14.471, 10516.623, 450.365, 52823.631 24/06/03,05:44:42,10,10,1, 11.9,1,1, 14.471, 10515.866, 450.536, 52823.186 24/06/03,05:44:42,11,10,1, 11.9,1,1, 14.471, 10515.828, 449.364, 52823.377 24/06/03,05:44:42,12,10,1, 11.9,1,1, 14.471, 10516.117, 450.724, 52822.923 24/06/03,05:44:42,13,10,1, 11.9,1,1, 14.471, 10515.373, 450.077, 52823.166 24/06/03,05:44:42,14,10,1, 11.9,1,1, 14.471, 10516.106, 449.883, 52823.529 24/06/03,05:44:42,15,10,1, 11.9,1,1, 14.471, 10516.148, 451.023, 52823.242 24/06/03,05:44:42,16,10,1, 11.9,1,1, 14.471, 10515.900, 449.670, 52823.836 24/06/03,05:44:42,17,10,1, 11.9,1,1, 14.471, 10516.637, 450.410, 52823.520 24/06/03,05:44:42,18,10,1, 11.9,1,1, 14.471, 10515.885, 450.538, 52823.229 24/06/03,05:44:42,19,10,1, 11.9,1,1, 14.471, 10515.842, 449.363, 52823.519 24/06/03,05:44:43,00,10,1, 12.0,1,1, 14.463, 10515.836, 449.363, 52823.519 24/06/03,05:44:43,01,10,1, 12.0,1,1, 14.463, 10516.615, 450.437, 52823.609 24/06/03,05:44:43,02,10,1, 12.0,1,1, 14.463, 10515.834, 450.596, 52823.254 24/06/03,05:44:43,03,10,1, 12.0,1,1, 14.463, 10515.831, 449.493, 52823.585 24/06/03,05:44:43,04,10,1, 12.0,1,1, 14.463, 10516.025, 450.801, 52822.884 24/06/03,05:44:43,05,10,1, 12.0,1,1, 14.463, 10515.290, 450.049, 52823.104 24/06/03,05:44:43,06,10,1, 12.0,1,1, 14.463, 10516.104, 449.940, 52823.607 24/06/03,05:44:43,07,10,1, 12.0,1,1, 14.463, 10516.054, 451.076, 52823.291 24/06/03,05:44:43,08,10,1, 12.0,1,1, 14.463, 10515.849, 449.730, 52823.959 24/06/03,05:44:43,09,10,1, 12.0,1,1, 14.463, 10516.625, 450.463, 52823.608 24/06/03,05:44:43,10,10,1, 12.0,1,1, 14.463, 10515.805, 450.596, 52823.159 24/06/03,05:44:43,11,10,1, 12.0,1,1, 14.463, 10515.869, 449.422, 52823.476 24/06/03,05:44:43,12,10,1, 12.0,1,1, 14.463, 10516.030, 450.824, 52822.928 24/06/03,05:44:43,13,10,1, 12.0,1,1, 14.463, 10515.291, 450.097, 52823.174 24/06/03,05:44:43,14,10,1, 12.0,1,1, 14.463, 10516.043, 449.910, 52823.582 24/06/03,05:44:43,15,10,1, 12.0,1,1, 14.463, 10516.051, 451.094, 52823.289 24/06/03,05:44:43,16,10,1, 12.0,1,1, 14.463, 10515.803, 449.696, 52823.831 24/06/03,05:44:43,17,10,1, 12.0,1,1, 14.463, 10516.584, 450.497, 52823.538 24/06/03,05:44:43,18,10,1, 12.0,1,1, 14.463, 10515.851, 450.594, 52823.221 24/06/03,05:44:43,19,10,1, 12.0,1,1, 14.463, 10515.847, 449.406, 52823.499 24/06/03,05:44:44,00,10,1, 11.9,1,1, 14.466, 10515.845, 449.406, 52823.499 24/06/03,05:44:44,01,10,1, 11.9,1,1, 14.466, 10516.575, 450.534, 52823.623 24/06/03,05:44:44,02,10,1, 11.9,1,1, 14.466, 10515.758, 450.664, 52823.229 24/06/03,05:44:44,03,10,1, 11.9,1,1, 14.466, 10515.798, 449.466, 52823.511 24/06/03,05:44:44,04,10,1, 11.9,1,1, 14.466, 10515.985, 450.829, 52822.992 24/06/03,05:44:44,05,10,1, 11.9,1,1, 14.466, 10515.253, 450.165, 52823.133 24/06/03,05:44:44,06,10,1, 11.9,1,1, 14.466, 10516.037, 449.920, 52823.546 24/06/03,05:44:44,07,10,1, 11.9,1,1, 14.466, 10516.021, 451.096, 52823.127 24/06/03,05:44:44,08,10,1, 11.9,1,1, 14.466, 10515.780, 449.769, 52823.899 24/06/03,05:44:44,09,10,1, 11.9,1,1, 14.466, 10516.550, 450.462, 52823.634 24/06/03,05:44:44,10,10,1, 11.9,1,1, 14.466, 10515.757, 450.681, 52823.289 24/06/03,05:44:44,11,10,1, 11.9,1,1, 14.466, 10515.779, 449.500, 52823.544 24/06/03,05:44:44,12,10,1, 11.9,1,1, 14.466, 10516.015, 450.808, 52822.994 24/06/03,05:44:44,13,10,1, 11.9,1,1, 14.466, 10515.234, 450.106, 52823.220 24/06/03,05:44:44,14,10,1, 11.9,1,1, 14.466, 10516.026, 449.959, 52823.696 24/06/03,05:44:44,15,10,1, 11.9,1,1, 14.466, 10516.009, 451.144, 52823.381 24/06/03,05:44:44,16,10,1, 11.9,1,1, 14.466, 10515.752, 449.770, 52823.796 24/06/03,05:44:44,17,10,1, 11.9,1,1, 14.466, 10516.521, 450.477, 52823.586 24/06/03,05:44:44,18,10,1, 11.9,1,1, 14.466, 10515.810, 450.667, 52823.290 24/06/03,05:44:44,19,10,1, 11.9,1,1, 14.466, 10515.726, 449.430, 52823.524 24/06/03,05:44:45,00,10,1, 11.9,1,1, 14.466, 10515.720, 449.430, 52823.524 24/06/03,05:44:45,01,10,1, 11.9,1,1, 14.466, 10516.515, 450.474, 52823.709 24/06/03,05:44:45,02,10,1, 11.9,1,1, 14.466, 10515.803, 450.728, 52823.227 24/06/03,05:44:45,03,10,1, 11.9,1,1, 14.466, 10515.710, 449.544, 52823.530 24/06/03,05:44:45,04,10,1, 11.9,1,1, 14.466, 10515.987, 450.841, 52822.977 24/06/03,05:44:45,05,10,1, 11.9,1,1, 14.466, 10515.185, 450.144, 52823.137 24/06/03,05:44:45,06,10,1, 11.9,1,1, 14.466, 10515.895, 449.995, 52823.581 24/06/03,05:44:45,07,10,1, 11.9,1,1, 14.466, 10515.948, 451.145, 52823.271 24/06/03,05:44:45,08,10,1, 11.9,1,1, 14.466, 10515.675, 449.793, 52823.766 24/06/03,05:44:45,09,10,1, 11.9,1,1, 14.466, 10516.447, 450.492, 52823.657 24/06/03,05:44:45,10,10,1, 11.9,1,1, 14.466, 10515.728, 450.691, 52823.240 24/06/03,05:44:45,11,10,1, 11.9,1,1, 14.466, 10515.723, 449.458, 52823.515 24/06/03,05:44:45,12,10,1, 11.9,1,1, 14.466, 10516.001, 450.818, 52822.939 24/06/03,05:44:45,13,10,1, 11.9,1,1, 14.466, 10515.149, 450.180, 52823.115 24/06/03,05:44:45,14,10,1, 11.9,1,1, 14.466, 10515.881, 449.947, 52823.496 24/06/03,05:44:45,15,10,1, 11.9,1,1, 14.466, 10515.918, 451.163, 52823.181 24/06/03,05:44:45,16,10,1, 11.9,1,1, 14.466, 10515.722, 449.805, 52823.768 24/06/03,05:44:45,17,10,1, 11.9,1,1, 14.466, 10516.433, 450.466, 52823.723 24/06/03,05:44:45,18,10,1, 11.9,1,1, 14.466, 10515.752, 450.730, 52823.282 24/06/03,05:44:45,19,10,1, 11.9,1,1, 14.466, 10515.679, 449.441, 52823.456 24/06/03,05:44:46,00,10,1, 11.9,1,1, 14.468, 10515.678, 449.441, 52823.456 24/06/03,05:44:46,01,10,1, 11.9,1,1, 14.468, 10516.481, 450.514, 52823.796 24/06/03,05:44:46,02,10,1, 11.9,1,1, 14.468, 10515.791, 450.817, 52823.343 24/06/03,05:44:46,03,10,1, 11.9,1,1, 14.468, 10515.674, 449.518, 52823.574 24/06/03,05:44:46,04,10,1, 11.9,1,1, 14.468, 10516.022, 450.825, 52822.963 24/06/03,05:44:46,05,10,1, 11.9,1,1, 14.468, 10515.130, 450.229, 52823.137 24/06/03,05:44:46,06,10,1, 11.9,1,1, 14.468, 10515.784, 449.889, 52823.508 24/06/03,05:44:46,07,10,1, 11.9,1,1, 14.468, 10515.910, 451.236, 52823.194 24/06/03,05:44:46,08,10,1, 11.9,1,1, 14.468, 10515.549, 449.900, 52823.780 24/06/03,05:44:46,09,10,1, 11.9,1,1, 14.468, 10516.409, 450.493, 52823.754 24/06/03,05:44:46,10,10,1, 11.9,1,1, 14.468, 10515.790, 450.821, 52823.378 24/06/03,05:44:46,11,10,1, 11.9,1,1, 14.468, 10515.706, 449.531, 52823.656 24/06/03,05:44:46,12,10,1, 11.9,1,1, 14.468, 10516.019, 450.818, 52823.056 24/06/03,05:44:46,13,10,1, 11.9,1,1, 14.468, 10515.149, 450.231, 52822.960 24/06/03,05:44:46,14,10,1, 11.9,1,1, 14.468, 10515.830, 449.910, 52823.465 24/06/03,05:44:46,15,10,1, 11.9,1,1, 14.468, 10515.871, 451.246, 52823.336 24/06/03,05:44:46,16,10,1, 11.9,1,1, 14.468, 10515.506, 449.935, 52823.851 24/06/03,05:44:46,17,10,1, 11.9,1,1, 14.468, 10516.429, 450.516, 52823.704 24/06/03,05:44:46,18,10,1, 11.9,1,1, 14.468, 10515.820, 450.843, 52823.380 24/06/03,05:44:46,19,10,1, 11.9,1,1, 14.468, 10515.653, 449.562, 52823.588 24/06/03,05:44:47,00,10,1, 11.9,1,1, 14.468, 10515.645, 449.562, 52823.588 24/06/03,05:44:47,01,10,1, 11.9,1,1, 14.468, 10516.333, 450.482, 52823.827 24/06/03,05:44:47,02,10,1, 11.9,1,1, 14.468, 10515.827, 450.926, 52823.404 24/06/03,05:44:47,03,10,1, 11.9,1,1, 14.468, 10515.688, 449.599, 52823.774 24/06/03,05:44:47,04,10,1, 11.9,1,1, 14.468, 10516.037, 450.851, 52823.159 24/06/03,05:44:47,05,10,1, 11.9,1,1, 14.468, 10515.140, 450.325, 52822.993 24/06/03,05:44:47,06,10,1, 11.9,1,1, 14.468, 10515.636, 449.822, 52823.473 24/06/03,05:44:47,07,10,1, 11.9,1,1, 14.468, 10515.796, 451.232, 52823.162 24/06/03,05:44:47,08,10,1, 11.9,1,1, 14.468, 10515.420, 449.957, 52823.682 24/06/03,05:44:47,09,10,1, 11.9,1,1, 14.468, 10516.341, 450.474, 52823.866 24/06/03,05:44:47,10,10,1, 11.9,1,1, 14.468, 10515.849, 450.942, 52823.434 24/06/03,05:44:47,11,10,1, 11.9,1,1, 14.468, 10515.713, 449.602, 52823.717 24/06/03,05:44:47,12,10,1, 11.9,1,1, 14.468, 10516.030, 450.807, 52823.158 24/06/03,05:44:47,13,10,1, 11.9,1,1, 14.468, 10515.172, 450.365, 52823.139 24/06/03,05:44:47,14,10,1, 11.9,1,1, 14.468, 10515.609, 449.863, 52823.514 24/06/03,05:44:47,15,10,1, 11.9,1,1, 14.468, 10515.762, 451.176, 52823.148 24/06/03,05:44:47,16,10,1, 11.9,1,1, 14.468, 10515.413, 450.032, 52823.736 24/06/03,05:44:47,17,10,1, 11.9,1,1, 14.468, 10516.274, 450.481, 52823.920 24/06/03,05:44:47,18,10,1, 11.9,1,1, 14.468, 10515.845, 450.973, 52823.397 24/06/03,05:44:47,19,10,1, 11.9,1,1, 14.468, 10515.647, 449.599, 52823.692 24/06/03,05:44:48,00,10,1, 12.0,1,1, 14.467, 10515.645, 449.599, 52823.692 24/06/03,05:44:48,01,10,1, 12.0,1,1, 14.467, 10516.178, 450.471, 52823.853 24/06/03,05:44:48,02,10,1, 12.0,1,1, 14.467, 10515.799, 451.053, 52823.408 24/06/03,05:44:48,03,10,1, 12.0,1,1, 14.467, 10515.645, 449.714, 52823.788 24/06/03,05:44:48,04,10,1, 12.0,1,1, 14.467, 10516.138, 450.819, 52823.263 24/06/03,05:44:48,05,10,1, 12.0,1,1, 14.467, 10515.140, 450.417, 52823.041 24/06/03,05:44:48,06,10,1, 12.0,1,1, 14.467, 10515.538, 449.839, 52823.437 24/06/03,05:44:48,07,10,1, 12.0,1,1, 14.467, 10515.693, 451.157, 52822.994 24/06/03,05:44:48,08,10,1, 12.0,1,1, 14.467, 10515.295, 450.089, 52823.618 24/06/03,05:44:48,09,10,1, 12.0,1,1, 14.467, 10516.193, 450.444, 52823.848 24/06/03,05:44:48,10,10,1, 12.0,1,1, 14.467, 10515.882, 451.126, 52823.422 24/06/03,05:44:48,11,10,1, 12.0,1,1, 14.467, 10515.670, 449.673, 52823.853 24/06/03,05:44:48,12,10,1, 12.0,1,1, 14.467, 10516.060, 450.794, 52823.316 24/06/03,05:44:48,13,10,1, 12.0,1,1, 14.467, 10515.180, 450.472, 52823.084 24/06/03,05:44:48,14,10,1, 12.0,1,1, 14.467, 10515.530, 449.755, 52823.506 24/06/03,05:44:48,15,10,1, 12.0,1,1, 14.467, 10515.711, 451.213, 52823.055 24/06/03,05:44:48,16,10,1, 12.0,1,1, 14.467, 10515.232, 450.072, 52823.559 24/06/03,05:44:48,17,10,1, 12.0,1,1, 14.467, 10516.182, 450.411, 52823.802 24/06/03,05:44:48,18,10,1, 12.0,1,1, 14.467, 10515.816, 451.082, 52823.355 24/06/03,05:44:48,19,10,1, 12.0,1,1, 14.467, 10515.655, 449.646, 52823.691 24/06/03,05:44:49,00,09,1, 12.0,1,1, 14.466, 10515.653, 449.646, 52823.691 24/06/03,05:44:49,01,09,1, 12.0,1,1, 14.466, 10516.051, 450.305, 52823.818 24/06/03,05:44:49,02,09,1, 12.0,1,1, 14.466, 10515.807, 451.183, 52823.515 24/06/03,05:44:49,03,09,1, 12.0,1,1, 14.466, 10515.613, 449.728, 52823.975 24/06/03,05:44:49,04,09,1, 12.0,1,1, 14.466, 10516.166, 450.762, 52823.429 24/06/03,05:44:49,05,09,1, 12.0,1,1, 14.466, 10515.233, 450.577, 52823.049 24/06/03,05:44:49,06,09,1, 12.0,1,1, 14.466, 10515.446, 449.740, 52823.440 24/06/03,05:44:49,07,09,1, 12.0,1,1, 14.466, 10515.674, 451.080, 52823.019 24/06/03,05:44:49,08,09,1, 12.0,1,1, 14.466, 10515.106, 450.155, 52823.432 24/06/03,05:44:49,09,09,1, 12.0,1,1, 14.466, 10516.006, 450.339, 52823.671 24/06/03,05:44:49,10,09,1, 12.0,1,1, 14.466, 10515.820, 451.202, 52823.360 24/06/03,05:44:49,11,09,1, 12.0,1,1, 14.466, 10515.582, 449.797, 52823.809 24/06/03,05:44:49,12,09,1, 12.0,1,1, 14.466, 10516.189, 450.729, 52823.395 24/06/03,05:44:49,13,09,1, 12.0,1,1, 14.466, 10515.248, 450.553, 52823.013 24/06/03,05:44:49,14,09,1, 12.0,1,1, 14.466, 10515.437, 449.708, 52823.374 24/06/03,05:44:49,15,09,1, 12.0,1,1, 14.466, 10515.693, 451.177, 52822.996 24/06/03,05:44:49,16,09,1, 12.0,1,1, 14.466, 10515.102, 450.163, 52823.350 24/06/03,05:44:49,17,09,1, 12.0,1,1, 14.466, 10515.932, 450.356, 52823.698 24/06/03,05:44:49,18,09,1, 12.0,1,1, 14.466, 10515.767, 451.209, 52823.415 24/06/03,05:44:49,19,09,1, 12.0,1,1, 14.466, 10515.568, 449.765, 52823.943 24/06/03,05:44:50,00,10,1, 11.9,1,1, 14.470, 10515.561, 449.765, 52823.943 24/06/03,05:44:50,01,10,1, 11.9,1,1, 14.470, 10515.741, 450.297, 52823.716 24/06/03,05:44:50,02,10,1, 11.9,1,1, 14.470, 10515.819, 451.359, 52823.488 24/06/03,05:44:50,03,10,1, 11.9,1,1, 14.470, 10515.518, 449.902, 52823.933 24/06/03,05:44:50,04,10,1, 11.9,1,1, 14.470, 10516.224, 450.754, 52823.679 24/06/03,05:44:50,05,10,1, 11.9,1,1, 14.470, 10515.405, 450.783, 52823.171 24/06/03,05:44:50,06,10,1, 11.9,1,1, 14.470, 10515.365, 449.712, 52823.359 24/06/03,05:44:50,07,10,1, 11.9,1,1, 14.470, 10515.697, 451.117, 52823.004 24/06/03,05:44:50,08,10,1, 11.9,1,1, 14.470, 10514.953, 450.275, 52823.268 24/06/03,05:44:50,09,10,1, 11.9,1,1, 14.470, 10515.695, 450.246, 52823.665 24/06/03,05:44:50,10,10,1, 11.9,1,1, 14.470, 10515.779, 451.346, 52823.445 24/06/03,05:44:50,11,10,1, 11.9,1,1, 14.470, 10515.473, 449.926, 52823.896 24/06/03,05:44:50,12,10,1, 11.9,1,1, 14.470, 10516.175, 450.766, 52823.645 24/06/03,05:44:50,13,10,1, 11.9,1,1, 14.470, 10515.382, 450.770, 52823.291 24/06/03,05:44:50,14,10,1, 11.9,1,1, 14.470, 10515.388, 449.700, 52823.456 24/06/03,05:44:50,15,10,1, 11.9,1,1, 14.470, 10515.642, 451.100, 52823.064 24/06/03,05:44:50,16,10,1, 11.9,1,1, 14.470, 10514.936, 450.268, 52823.209 24/06/03,05:44:50,17,10,1, 11.9,1,1, 14.470, 10515.739, 450.227, 52823.672 24/06/03,05:44:50,18,10,1, 11.9,1,1, 14.470, 10515.717, 451.347, 52823.471 24/06/03,05:44:50,19,10,1, 11.9,1,1, 14.470, 10515.445, 449.885, 52823.835 24/06/03,05:44:51,00,10,1, 11.9,1,1, 14.468, 10515.444, 449.885, 52823.835 24/06/03,05:44:51,01,10,1, 11.9,1,1, 14.468, 10515.520, 450.133, 52823.544 24/06/03,05:44:51,02,10,1, 11.9,1,1, 14.468, 10515.661, 451.341, 52823.429 24/06/03,05:44:51,03,10,1, 11.9,1,1, 14.468, 10515.313, 450.086, 52823.913 24/06/03,05:44:51,04,10,1, 11.9,1,1, 14.468, 10516.129, 450.718, 52823.703 24/06/03,05:44:51,05,10,1, 11.9,1,1, 14.468, 10515.509, 450.945, 52823.254 24/06/03,05:44:51,06,10,1, 11.9,1,1, 14.468, 10515.396, 449.743, 52823.641 24/06/03,05:44:51,07,10,1, 11.9,1,1, 14.468, 10515.670, 451.019, 52823.080 24/06/03,05:44:51,08,10,1, 11.9,1,1, 14.468, 10514.855, 450.375, 52823.161 24/06/03,05:44:51,09,10,1, 11.9,1,1, 14.468, 10515.513, 450.085, 52823.579 24/06/03,05:44:51,10,10,1, 11.9,1,1, 14.468, 10515.581, 451.367, 52823.255 24/06/03,05:44:51,11,10,1, 11.9,1,1, 14.468, 10515.267, 449.991, 52823.817 24/06/03,05:44:51,12,10,1, 11.9,1,1, 14.468, 10516.116, 450.692, 52823.823 24/06/03,05:44:51,13,10,1, 11.9,1,1, 14.468, 10515.475, 450.967, 52823.377 24/06/03,05:44:51,14,10,1, 11.9,1,1, 14.468, 10515.418, 449.673, 52823.633 24/06/03,05:44:51,15,10,1, 11.9,1,1, 14.468, 10515.665, 451.010, 52823.092 24/06/03,05:44:51,16,10,1, 11.9,1,1, 14.468, 10514.847, 450.394, 52823.091 24/06/03,05:44:51,17,10,1, 11.9,1,1, 14.468, 10515.446, 450.086, 52823.604 24/06/03,05:44:51,18,10,1, 11.9,1,1, 14.468, 10515.575, 451.406, 52823.311 24/06/03,05:44:51,19,10,1, 11.9,1,1, 14.468, 10515.282, 450.015, 52823.830 24/06/03,05:44:52,00,10,1, 11.8,1,1, 14.471, 10515.277, 450.015, 52823.830 24/06/03,05:44:52,01,10,1, 11.8,1,1, 14.471, 10515.322, 449.954, 52823.474 24/06/03,05:44:52,02,10,1, 11.8,1,1, 14.471, 10515.482, 451.411, 52823.125 24/06/03,05:44:52,03,10,1, 11.8,1,1, 14.471, 10515.076, 450.178, 52823.704 24/06/03,05:44:52,04,10,1, 11.8,1,1, 14.471, 10516.010, 450.625, 52823.861 24/06/03,05:44:52,05,10,1, 11.8,1,1, 14.471, 10515.563, 451.121, 52823.433 24/06/03,05:44:52,06,10,1, 11.8,1,1, 14.471, 10515.384, 449.774, 52823.872 24/06/03,05:44:52,07,10,1, 11.8,1,1, 14.471, 10515.779, 450.952, 52823.244 24/06/03,05:44:52,08,10,1, 11.8,1,1, 14.471, 10514.860, 450.501, 52823.088 24/06/03,05:44:52,09,10,1, 11.8,1,1, 14.471, 10515.276, 449.986, 52823.475 24/06/03,05:44:52,10,10,1, 11.8,1,1, 14.471, 10515.447, 451.369, 52823.049 24/06/03,05:44:52,11,10,1, 11.8,1,1, 14.471, 10515.076, 450.162, 52823.659 24/06/03,05:44:52,12,10,1, 11.8,1,1, 14.471, 10515.952, 450.608, 52823.909 24/06/03,05:44:52,13,10,1, 11.8,1,1, 14.471, 10515.470, 451.174, 52823.306 24/06/03,05:44:52,14,10,1, 11.8,1,1, 14.471, 10515.406, 449.778, 52823.700 24/06/03,05:44:52,15,10,1, 11.8,1,1, 14.471, 10515.781, 450.949, 52823.341 24/06/03,05:44:52,16,10,1, 11.8,1,1, 14.471, 10514.866, 450.533, 52823.105 24/06/03,05:44:52,17,10,1, 11.8,1,1, 14.471, 10515.230, 449.936, 52823.477 24/06/03,05:44:52,18,10,1, 11.8,1,1, 14.471, 10515.434, 451.357, 52823.150 24/06/03,05:44:52,19,10,1, 11.8,1,1, 14.471, 10515.056, 450.165, 52823.606 24/06/03,05:44:53,00,10,1, 11.9,1,1, 14.466, 10515.052, 450.165, 52823.606 24/06/03,05:44:53,01,10,1, 11.9,1,1, 14.466, 10515.150, 449.895, 52823.431 24/06/03,05:44:53,02,10,1, 11.9,1,1, 14.466, 10515.408, 451.271, 52823.020 24/06/03,05:44:53,03,10,1, 11.9,1,1, 14.466, 10514.795, 450.312, 52823.472 24/06/03,05:44:53,04,10,1, 11.9,1,1, 14.466, 10515.729, 450.540, 52823.845 24/06/03,05:44:53,05,10,1, 11.9,1,1, 14.466, 10515.525, 451.388, 52823.472 24/06/03,05:44:53,06,10,1, 11.9,1,1, 14.466, 10515.285, 449.928, 52823.911 24/06/03,05:44:53,07,10,1, 11.9,1,1, 14.466, 10515.864, 450.888, 52823.462 24/06/03,05:44:53,08,10,1, 11.9,1,1, 14.466, 10514.942, 450.738, 52823.124 24/06/03,05:44:53,09,10,1, 11.9,1,1, 14.466, 10515.233, 449.875, 52823.561 24/06/03,05:44:53,10,10,1, 11.9,1,1, 14.466, 10515.396, 451.305, 52823.020 24/06/03,05:44:53,11,10,1, 11.9,1,1, 14.466, 10514.774, 450.274, 52823.322 24/06/03,05:44:53,12,10,1, 11.9,1,1, 14.466, 10515.718, 450.482, 52823.778 24/06/03,05:44:53,13,10,1, 11.9,1,1, 14.466, 10515.533, 451.334, 52823.447 24/06/03,05:44:53,14,10,1, 11.9,1,1, 14.466, 10515.261, 449.909, 52823.893 24/06/03,05:44:53,15,10,1, 11.9,1,1, 14.466, 10515.872, 450.941, 52823.586 24/06/03,05:44:53,16,10,1, 11.9,1,1, 14.466, 10514.981, 450.718, 52823.206 24/06/03,05:44:53,17,10,1, 11.9,1,1, 14.466, 10515.098, 449.855, 52823.409 24/06/03,05:44:53,18,10,1, 11.9,1,1, 14.466, 10515.330, 451.305, 52822.940 24/06/03,05:44:53,19,10,1, 11.9,1,1, 14.466, 10514.769, 450.313, 52823.424 24/06/03,05:44:54,00,10,1, 11.9,1,1, 14.465, 10514.768, 450.313, 52823.424 24/06/03,05:44:54,01,10,1, 11.9,1,1, 14.465, 10515.063, 449.808, 52823.449 24/06/03,05:44:54,02,10,1, 11.9,1,1, 14.465, 10515.382, 451.208, 52823.020 24/06/03,05:44:54,03,10,1, 11.9,1,1, 14.465, 10514.621, 450.453, 52823.265 24/06/03,05:44:54,04,10,1, 11.9,1,1, 14.465, 10515.370, 450.398, 52823.644 24/06/03,05:44:54,05,10,1, 11.9,1,1, 14.465, 10515.420, 451.462, 52823.329 24/06/03,05:44:54,06,10,1, 11.9,1,1, 14.465, 10515.164, 450.061, 52823.906 24/06/03,05:44:54,07,10,1, 11.9,1,1, 14.465, 10515.884, 450.844, 52823.663 24/06/03,05:44:54,08,10,1, 11.9,1,1, 14.465, 10515.138, 450.923, 52823.247 24/06/03,05:44:54,09,10,1, 11.9,1,1, 14.465, 10515.110, 449.836, 52823.583 24/06/03,05:44:54,10,10,1, 11.9,1,1, 14.465, 10515.330, 451.197, 52823.087 24/06/03,05:44:54,11,10,1, 11.9,1,1, 14.465, 10514.604, 450.418, 52823.205 24/06/03,05:44:54,12,10,1, 11.9,1,1, 14.465, 10515.415, 450.352, 52823.769 24/06/03,05:44:54,13,10,1, 11.9,1,1, 14.465, 10515.417, 451.481, 52823.417 24/06/03,05:44:54,14,10,1, 11.9,1,1, 14.465, 10515.122, 450.074, 52823.869 24/06/03,05:44:54,15,10,1, 11.9,1,1, 14.465, 10515.927, 450.847, 52823.743 24/06/03,05:44:54,16,10,1, 11.9,1,1, 14.465, 10515.095, 450.944, 52823.301 24/06/03,05:44:54,17,10,1, 11.9,1,1, 14.465, 10515.125, 449.777, 52823.570 24/06/03,05:44:54,18,10,1, 11.9,1,1, 14.465, 10515.374, 451.213, 52822.993 24/06/03,05:44:54,19,10,1, 11.9,1,1, 14.465, 10514.606, 450.495, 52823.307 24/06/03,05:44:55,00,10,1, 11.8,1,1, 14.470, 10514.601, 450.495, 52823.307 24/06/03,05:44:55,01,10,1, 11.8,1,1, 14.470, 10515.095, 449.854, 52823.701 24/06/03,05:44:55,02,10,1, 11.8,1,1, 14.470, 10515.427, 451.104, 52823.186 24/06/03,05:44:55,03,10,1, 11.8,1,1, 14.470, 10514.533, 450.509, 52823.013 24/06/03,05:44:55,04,10,1, 11.8,1,1, 14.470, 10515.077, 450.160, 52823.543 24/06/03,05:44:55,05,10,1, 11.8,1,1, 14.470, 10515.272, 451.509, 52823.218 24/06/03,05:44:55,06,10,1, 11.8,1,1, 14.470, 10514.918, 450.269, 52823.779 24/06/03,05:44:55,07,10,1, 11.8,1,1, 14.470, 10515.793, 450.807, 52823.887 24/06/03,05:44:55,08,10,1, 11.8,1,1, 14.470, 10515.247, 451.147, 52823.416 24/06/03,05:44:55,09,10,1, 11.8,1,1, 14.470, 10515.064, 449.821, 52823.674 24/06/03,05:44:55,10,10,1, 11.8,1,1, 14.470, 10515.431, 451.096, 52823.087 24/06/03,05:44:55,11,10,1, 11.8,1,1, 14.470, 10514.546, 450.534, 52823.037 24/06/03,05:44:55,12,10,1, 11.8,1,1, 14.470, 10515.044, 450.183, 52823.546 24/06/03,05:44:55,13,10,1, 11.8,1,1, 14.470, 10515.204, 451.479, 52823.286 24/06/03,05:44:55,14,10,1, 11.8,1,1, 14.470, 10514.883, 450.214, 52823.766 24/06/03,05:44:55,15,10,1, 11.8,1,1, 14.470, 10515.727, 450.833, 52823.926 24/06/03,05:44:55,16,10,1, 11.8,1,1, 14.470, 10515.190, 451.199, 52823.422 24/06/03,05:44:55,17,10,1, 11.8,1,1, 14.470, 10515.055, 449.850, 52823.682 24/06/03,05:44:55,18,10,1, 11.8,1,1, 14.470, 10515.421, 451.124, 52823.152 24/06/03,05:44:55,19,10,1, 11.8,1,1, 14.470, 10514.536, 450.578, 52823.046 24/06/03,05:44:56,00,10,1, 11.9,1,1, 14.471, 10514.535, 450.578, 52823.046 24/06/03,05:44:56,01,10,1, 11.9,1,1, 14.471, 10515.053, 449.944, 52823.888 24/06/03,05:44:56,02,10,1, 11.9,1,1, 14.471, 10515.522, 451.045, 52823.314 24/06/03,05:44:56,03,10,1, 11.9,1,1, 14.471, 10514.585, 450.724, 52822.931 24/06/03,05:44:56,04,10,1, 11.9,1,1, 14.471, 10514.884, 450.041, 52823.375 24/06/03,05:44:56,05,10,1, 11.9,1,1, 14.471, 10515.116, 451.441, 52823.037 24/06/03,05:44:56,06,10,1, 11.9,1,1, 14.471, 10514.585, 450.422, 52823.464 24/06/03,05:44:56,07,10,1, 11.9,1,1, 14.471, 10515.528, 450.654, 52823.782 24/06/03,05:44:56,08,10,1, 11.9,1,1, 14.471, 10515.274, 451.405, 52823.513 24/06/03,05:44:56,09,10,1, 11.9,1,1, 14.471, 10515.022, 450.003, 52823.884 24/06/03,05:44:56,10,10,1, 11.9,1,1, 14.471, 10515.543, 451.036, 52823.440 24/06/03,05:44:56,11,10,1, 11.9,1,1, 14.471, 10514.636, 450.797, 52823.027 24/06/03,05:44:56,12,10,1, 11.9,1,1, 14.471, 10514.876, 449.989, 52823.427 24/06/03,05:44:56,13,10,1, 11.9,1,1, 14.471, 10515.095, 451.438, 52823.090 24/06/03,05:44:56,14,10,1, 11.9,1,1, 14.471, 10514.571, 450.360, 52823.515 24/06/03,05:44:56,15,10,1, 11.9,1,1, 14.471, 10515.449, 450.649, 52823.850 24/06/03,05:44:56,16,10,1, 11.9,1,1, 14.471, 10515.211, 451.422, 52823.488 24/06/03,05:44:56,17,10,1, 11.9,1,1, 14.471, 10515.010, 450.016, 52823.873 24/06/03,05:44:56,18,10,1, 11.9,1,1, 14.471, 10515.564, 451.044, 52823.417 24/06/03,05:44:56,19,10,1, 11.9,1,1, 14.471, 10514.622, 450.804, 52823.071 24/06/03,05:44:57,00,09,1, 11.9,1,1, 14.470, 10514.618, 450.804, 52823.071 24/06/03,05:44:57,01,09,1, 11.9,1,1, 14.470, 10514.979, 450.194, 52824.393 24/06/03,05:44:57,02,09,1, 11.9,1,1, 14.470, 10515.797, 450.952, 52823.537 24/06/03,05:44:57,03,09,1, 11.9,1,1, 14.470, 10514.543, 450.957, 52823.018 24/06/03,05:44:57,04,09,1, 11.9,1,1, 14.470, 10515.028, 449.997, 52824.068 24/06/03,05:44:57,05,09,1, 11.9,1,1, 14.470, 10515.045, 451.163, 52822.519 24/06/03,05:44:57,06,09,1, 11.9,1,1, 14.470, 10514.181, 450.505, 52823.437 24/06/03,05:44:57,07,09,1, 11.9,1,1, 14.470, 10515.374, 450.472, 52824.076 24/06/03,05:44:57,08,09,1, 11.9,1,1, 14.470, 10515.023, 451.591, 52823.647 24/06/03,05:44:57,09,09,1, 11.9,1,1, 14.470, 10514.851, 450.193, 52823.939 24/06/03,05:44:57,10,09,1, 11.9,1,1, 14.470, 10515.521, 451.022, 52823.970 24/06/03,05:44:57,11,09,1, 11.9,1,1, 14.470, 10514.998, 451.171, 52823.618 24/06/03,05:44:57,12,09,1, 11.9,1,1, 14.470, 10514.706, 449.933, 52823.532 24/06/03,05:44:57,13,09,1, 11.9,1,1, 14.470, 10515.231, 451.369, 52823.719 24/06/03,05:44:57,14,09,1, 11.9,1,1, 14.470, 10514.537, 450.520, 52823.372 24/06/03,05:44:57,15,09,1, 11.9,1,1, 14.470, 10515.007, 450.391, 52823.813 24/06/03,05:44:57,16,09,1, 11.9,1,1, 14.470, 10515.267, 451.600, 52823.863 24/06/03,05:44:57,17,09,1, 11.9,1,1, 14.470, 10514.685, 450.190, 52823.702 24/06/03,05:44:57,18,09,1, 11.9,1,1, 14.470, 10515.442, 451.023, 52824.045 24/06/03,05:44:57,19,09,1, 11.9,1,1, 14.470, 10515.027, 451.151, 52823.558 24/06/03,05:44:58,00,09,1, 11.9,1,1, 14.476, 10515.019, 451.151, 52823.558 24/06/03,05:44:58,01,09,1, 11.9,1,1, 14.476, 10514.581, 450.282, 52823.589 24/06/03,05:44:58,02,09,1, 11.9,1,1, 14.476, 10515.242, 450.880, 52824.108 24/06/03,05:44:58,03,09,1, 11.9,1,1, 14.476, 10515.038, 451.378, 52823.778 24/06/03,05:44:58,04,09,1, 11.9,1,1, 14.476, 10514.654, 450.000, 52823.596 24/06/03,05:44:58,05,09,1, 11.9,1,1, 14.476, 10515.238, 451.299, 52823.712 24/06/03,05:44:58,06,09,1, 11.9,1,1, 14.476, 10514.547, 450.669, 52823.347 24/06/03,05:44:58,07,09,1, 11.9,1,1, 14.476, 10514.685, 450.221, 52823.612 24/06/03,05:44:58,08,09,1, 11.9,1,1, 14.476, 10515.160, 451.625, 52823.806 24/06/03,05:44:58,09,09,1, 11.9,1,1, 14.476, 10514.522, 450.277, 52823.584 24/06/03,05:44:58,10,09,1, 11.9,1,1, 14.476, 10515.258, 450.878, 52824.040 24/06/03,05:44:58,11,09,1, 11.9,1,1, 14.476, 10515.106, 451.390, 52823.740 24/06/03,05:44:58,12,09,1, 11.9,1,1, 14.476, 10514.681, 450.024, 52823.631 24/06/03,05:44:58,13,09,1, 11.9,1,1, 14.476, 10515.264, 451.328, 52823.846 24/06/03,05:44:58,14,09,1, 11.9,1,1, 14.476, 10514.567, 450.750, 52823.395 24/06/03,05:44:58,15,09,1, 11.9,1,1, 14.476, 10514.699, 450.200, 52823.655 24/06/03,05:44:58,16,09,1, 11.9,1,1, 14.476, 10515.111, 451.593, 52823.616 24/06/03,05:44:58,17,09,1, 11.9,1,1, 14.476, 10514.571, 450.337, 52823.597 24/06/03,05:44:58,18,09,1, 11.9,1,1, 14.476, 10515.247, 450.824, 52824.057 24/06/03,05:44:58,19,09,1, 11.9,1,1, 14.476, 10515.143, 451.424, 52823.779 24/06/03,05:44:59,00,09,1, 11.9,1,1, 14.471, 10515.136, 451.424, 52823.779 24/06/03,05:44:59,01,09,1, 11.9,1,1, 14.471, 10514.389, 450.476, 52823.426 24/06/03,05:44:59,02,09,1, 11.9,1,1, 14.471, 10514.993, 450.714, 52823.994 24/06/03,05:44:59,03,09,1, 11.9,1,1, 14.471, 10515.061, 451.558, 52823.891 24/06/03,05:44:59,04,09,1, 11.9,1,1, 14.471, 10514.623, 450.102, 52823.711 24/06/03,05:44:59,05,09,1, 11.9,1,1, 14.471, 10515.227, 451.181, 52823.963 24/06/03,05:44:59,06,09,1, 11.9,1,1, 14.471, 10514.675, 451.009, 52823.431 24/06/03,05:44:59,07,09,1, 11.9,1,1, 14.471, 10514.610, 450.060, 52823.558 24/06/03,05:44:59,08,09,1, 11.9,1,1, 14.471, 10515.043, 451.534, 52823.802 24/06/03,05:44:59,09,09,1, 11.9,1,1, 14.471, 10514.330, 450.452, 52823.534 24/06/03,05:44:59,10,09,1, 11.9,1,1, 14.471, 10514.962, 450.656, 52824.005 24/06/03,05:44:59,11,09,1, 11.9,1,1, 14.471, 10515.102, 451.609, 52823.870 24/06/03,05:44:59,12,09,1, 11.9,1,1, 14.471, 10514.620, 450.151, 52823.754 24/06/03,05:44:59,13,09,1, 11.9,1,1, 14.471, 10515.285, 451.136, 52824.005 24/06/03,05:44:59,14,09,1, 11.9,1,1, 14.471, 10514.720, 451.043, 52823.603 24/06/03,05:44:59,15,09,1, 11.9,1,1, 14.471, 10514.530, 450.075, 52823.591 24/06/03,05:44:59,16,09,1, 11.9,1,1, 14.471, 10515.058, 451.527, 52823.702 24/06/03,05:44:59,17,09,1, 11.9,1,1, 14.471, 10514.357, 450.496, 52823.450 24/06/03,05:44:59,18,09,1, 11.9,1,1, 14.471, 10514.990, 450.619, 52823.982 24/06/03,05:44:59,19,09,1, 11.9,1,1, 14.471, 10515.061, 451.627, 52823.909 24/06/03,05:45:00,00,09,1, 11.9,1,1, 14.473, 10515.060, 451.627, 52823.909 24/06/03,05:45:00,01,09,1, 11.9,1,1, 14.473, 10514.357, 450.655, 52823.386 24/06/03,05:45:00,02,09,1, 11.9,1,1, 14.473, 10514.674, 450.401, 52823.770 24/06/03,05:45:00,03,09,1, 11.9,1,1, 14.473, 10515.008, 451.692, 52823.852 24/06/03,05:45:00,04,09,1, 11.9,1,1, 14.473, 10514.454, 450.269, 52823.743 24/06/03,05:45:00,05,09,1, 11.9,1,1, 14.473, 10515.213, 451.026, 52824.082 24/06/03,05:45:00,06,09,1, 11.9,1,1, 14.473, 10514.830, 451.304, 52823.696 24/06/03,05:45:00,07,09,1, 11.9,1,1, 14.473, 10514.535, 450.006, 52823.530 24/06/03,05:45:00,08,09,1, 11.9,1,1, 14.473, 10515.046, 451.281, 52823.239 24/06/03,05:45:00,09,09,1, 11.9,1,1, 14.473, 10513.963, 450.702, 52823.251 24/06/03,05:45:00,10,09,1, 11.9,1,1, 14.473, 10515.015, 450.397, 52823.983 24/06/03,05:45:00,11,09,1, 11.9,1,1, 14.473, 10514.582, 451.539, 52822.658 24/06/03,05:45:00,12,09,1, 11.9,1,1, 14.473, 10514.549, 450.395, 52824.364 24/06/03,05:45:00,13,09,1, 11.9,1,1, 14.473, 10515.546, 450.934, 52823.753 24/06/03,05:45:00,14,09,1, 11.9,1,1, 14.473, 10514.424, 451.215, 52823.076 24/06/03,05:45:00,15,09,1, 11.9,1,1, 14.473, 10514.833, 450.057, 52824.283 24/06/03,05:45:00,16,09,1, 11.9,1,1, 14.473, 10514.939, 451.218, 52822.652 24/06/03,05:45:00,17,09,1, 11.9,1,1, 14.473, 10513.869, 450.723, 52823.257 24/06/03,05:45:00,18,09,1, 11.9,1,1, 14.473, 10514.985, 450.417, 52824.046 24/06/03,05:45:00,19,09,1, 11.9,1,1, 14.473, 10514.596, 451.590, 52822.786 24/06/03,05:45:01,00,10,1, 11.9,1,1, 14.470, 10514.593, 451.590, 52822.786 24/06/03,05:45:01,01,10,1, 11.9,1,1, 14.470, 10513.928, 450.898, 52823.072 24/06/03,05:45:01,02,10,1, 11.9,1,1, 14.470, 10514.829, 450.261, 52823.979 24/06/03,05:45:01,03,10,1, 11.9,1,1, 14.470, 10514.526, 451.497, 52822.625 24/06/03,05:45:01,04,10,1, 11.9,1,1, 14.470, 10514.155, 450.517, 52824.022 24/06/03,05:45:01,05,10,1, 11.9,1,1, 14.470, 10515.390, 450.854, 52823.887 24/06/03,05:45:01,06,10,1, 11.9,1,1, 14.470, 10514.582, 451.508, 52823.060 24/06/03,05:45:01,07,10,1, 11.9,1,1, 14.470, 10514.750, 450.167, 52824.395 24/06/03,05:45:01,08,10,1, 11.9,1,1, 14.470, 10515.207, 451.118, 52823.002 24/06/03,05:45:01,09,10,1, 11.9,1,1, 14.470, 10513.928, 450.888, 52823.001 24/06/03,05:45:01,10,10,1, 11.9,1,1, 14.470, 10514.809, 450.282, 52823.955 24/06/03,05:45:01,11,10,1, 11.9,1,1, 14.470, 10514.527, 451.508, 52822.476 24/06/03,05:45:01,12,10,1, 11.9,1,1, 14.470, 10514.138, 450.585, 52824.021 24/06/03,05:45:01,13,10,1, 11.9,1,1, 14.470, 10515.399, 450.841, 52823.976 24/06/03,05:45:01,14,10,1, 11.9,1,1, 14.470, 10514.525, 451.502, 52823.030 24/06/03,05:45:01,15,10,1, 11.9,1,1, 14.470, 10514.762, 450.192, 52824.442 24/06/03,05:45:01,16,10,1, 11.9,1,1, 14.470, 10515.173, 451.150, 52823.055 24/06/03,05:45:01,17,10,1, 11.9,1,1, 14.470, 10513.912, 450.864, 52823.012 24/06/03,05:45:01,18,10,1, 11.9,1,1, 14.470, 10514.746, 450.266, 52823.920 24/06/03,05:45:01,19,10,1, 11.9,1,1, 14.470, 10514.603, 451.525, 52822.570 24/06/03,05:45:02,00,09,1, 11.9,1,1, 14.472, 10514.601, 451.525, 52822.570 24/06/03,05:45:02,01,09,1, 11.9,1,1, 14.472, 10514.068, 451.118, 52822.996 24/06/03,05:45:02,02,09,1, 11.9,1,1, 14.472, 10514.651, 450.095, 52824.048 24/06/03,05:45:02,03,09,1, 11.9,1,1, 14.472, 10514.606, 451.419, 52822.559 24/06/03,05:45:02,04,09,1, 11.9,1,1, 14.472, 10513.797, 450.711, 52823.556 24/06/03,05:45:02,05,09,1, 11.9,1,1, 14.472, 10515.127, 450.640, 52824.048 24/06/03,05:45:02,06,09,1, 11.9,1,1, 14.472, 10514.483, 451.610, 52823.131 24/06/03,05:45:02,07,09,1, 11.9,1,1, 14.472, 10514.532, 450.327, 52824.428 24/06/03,05:45:02,08,09,1, 11.9,1,1, 14.472, 10515.346, 451.013, 52823.440 24/06/03,05:45:02,09,09,1, 11.9,1,1, 14.472, 10514.098, 451.115, 52823.034 24/06/03,05:45:02,10,09,1, 11.9,1,1, 14.472, 10514.640, 450.140, 52824.066 24/06/03,05:45:02,11,09,1, 11.9,1,1, 14.472, 10514.596, 451.409, 52822.593 24/06/03,05:45:02,12,09,1, 11.9,1,1, 14.472, 10513.750, 450.702, 52823.451 24/06/03,05:45:02,13,09,1, 11.9,1,1, 14.472, 10515.044, 450.629, 52823.940 24/06/03,05:45:02,14,09,1, 11.9,1,1, 14.472, 10514.495, 451.650, 52822.973 24/06/03,05:45:02,15,09,1, 11.9,1,1, 14.472, 10514.541, 450.350, 52824.479 24/06/03,05:45:02,16,09,1, 11.9,1,1, 14.472, 10515.359, 451.046, 52823.672 24/06/03,05:45:02,17,09,1, 11.9,1,1, 14.472, 10514.078, 451.106, 52823.073 24/06/03,05:45:02,18,09,1, 11.9,1,1, 14.472, 10514.649, 450.055, 52824.065 24/06/03,05:45:02,19,09,1, 11.9,1,1, 14.472, 10514.613, 451.365, 52822.634 24/06/03,05:45:03,00,09,1, 11.9,1,1, 14.470, 10514.610, 451.365, 52822.634 24/06/03,05:45:03,01,09,1, 11.9,1,1, 14.470, 10514.507, 451.357, 52823.350 24/06/03,05:45:03,02,09,1, 11.9,1,1, 14.470, 10514.436, 450.055, 52823.688 24/06/03,05:45:03,03,09,1, 11.9,1,1, 14.470, 10514.727, 451.324, 52823.043 24/06/03,05:45:03,04,09,1, 11.9,1,1, 14.470, 10513.926, 450.819, 52823.233 24/06/03,05:45:03,05,09,1, 11.9,1,1, 14.470, 10514.427, 450.408, 52823.545 24/06/03,05:45:03,06,09,1, 11.9,1,1, 14.470, 10514.615, 451.741, 52823.261 24/06/03,05:45:03,07,09,1, 11.9,1,1, 14.470, 10514.215, 450.455, 52823.898 24/06/03,05:45:03,08,09,1, 11.9,1,1, 14.470, 10515.107, 450.978, 52824.007 24/06/03,05:45:03,09,09,1, 11.9,1,1, 14.470, 10514.571, 451.429, 52823.440 24/06/03,05:45:03,10,09,1, 11.9,1,1, 14.470, 10514.413, 450.067, 52823.785 24/06/03,05:45:03,11,09,1, 11.9,1,1, 14.470, 10514.781, 451.344, 52823.273 24/06/03,05:45:03,12,09,1, 11.9,1,1, 14.470, 10513.899, 450.822, 52823.116 24/06/03,05:45:03,13,09,1, 11.9,1,1, 14.470, 10514.420, 450.351, 52823.548 24/06/03,05:45:03,14,09,1, 11.9,1,1, 14.470, 10514.559, 451.705, 52823.216 24/06/03,05:45:03,15,09,1, 11.9,1,1, 14.470, 10514.154, 450.430, 52823.813 24/06/03,05:45:03,16,09,1, 11.9,1,1, 14.470, 10515.090, 450.968, 52823.991 24/06/03,05:45:03,17,09,1, 11.9,1,1, 14.470, 10514.540, 451.445, 52823.526 24/06/03,05:45:03,18,09,1, 11.9,1,1, 14.470, 10514.402, 450.067, 52823.744 24/06/03,05:45:03,19,09,1, 11.9,1,1, 14.470, 10514.790, 451.328, 52823.246 24/06/03,05:45:04,00,09,1, 11.8,1,1, 14.470, 10514.785, 451.328, 52823.246 24/06/03,05:45:04,01,09,1, 11.8,1,1, 14.470, 10514.622, 451.643, 52823.595 24/06/03,05:45:04,02,09,1, 11.8,1,1, 14.470, 10514.376, 450.172, 52824.008 24/06/03,05:45:04,03,09,1, 11.8,1,1, 14.470, 10514.860, 451.262, 52823.458 24/06/03,05:45:04,04,09,1, 11.8,1,1, 14.470, 10513.906, 450.978, 52823.062 24/06/03,05:45:04,05,09,1, 11.8,1,1, 14.470, 10514.264, 450.215, 52823.492 24/06/03,05:45:04,06,09,1, 11.8,1,1, 14.470, 10514.446, 451.671, 52823.222 24/06/03,05:45:04,07,09,1, 11.8,1,1, 14.470, 10513.929, 450.616, 52823.593 24/06/03,05:45:04,08,09,1, 11.8,1,1, 14.470, 10514.816, 450.919, 52823.881 24/06/03,05:45:04,09,09,1, 11.8,1,1, 14.470, 10514.546, 451.630, 52823.463 24/06/03,05:45:04,10,09,1, 11.8,1,1, 14.470, 10514.391, 450.202, 52823.897 24/06/03,05:45:04,11,09,1, 11.8,1,1, 14.470, 10514.874, 451.295, 52823.491 24/06/03,05:45:04,12,09,1, 11.8,1,1, 14.470, 10513.948, 450.999, 52823.173 24/06/03,05:45:04,13,09,1, 11.8,1,1, 14.470, 10514.202, 450.225, 52823.544 24/06/03,05:45:04,14,09,1, 11.8,1,1, 14.470, 10514.426, 451.671, 52823.104 24/06/03,05:45:04,15,09,1, 11.8,1,1, 14.470, 10513.850, 450.636, 52823.541 24/06/03,05:45:04,16,09,1, 11.8,1,1, 14.470, 10514.814, 450.878, 52823.962 24/06/03,05:45:04,17,09,1, 11.8,1,1, 14.470, 10514.569, 451.683, 52823.518 24/06/03,05:45:04,18,09,1, 11.8,1,1, 14.470, 10514.334, 450.259, 52823.951 24/06/03,05:45:04,19,09,1, 11.8,1,1, 14.470, 10514.916, 451.239, 52823.476 24/06/03,05:45:05,00,09,1, 11.9,1,1, 14.471, 10514.910, 451.239, 52823.476 24/06/03,05:45:05,01,09,1, 11.9,1,1, 14.471, 10514.427, 451.859, 52823.829 24/06/03,05:45:05,02,09,1, 11.9,1,1, 14.471, 10514.491, 450.325, 52823.986 24/06/03,05:45:05,03,09,1, 11.9,1,1, 14.471, 10514.604, 451.198, 52823.520 24/06/03,05:45:05,04,09,1, 11.9,1,1, 14.471, 10514.289, 451.280, 52823.842 24/06/03,05:45:05,05,09,1, 11.9,1,1, 14.471, 10514.182, 450.082, 52823.219 24/06/03,05:45:05,06,09,1, 11.9,1,1, 14.471, 10514.134, 451.600, 52823.183 24/06/03,05:45:05,07,09,1, 11.9,1,1, 14.471, 10513.996, 450.777, 52823.770 24/06/03,05:45:05,08,09,1, 11.9,1,1, 14.471, 10514.348, 450.666, 52823.249 24/06/03,05:45:05,09,09,1, 11.9,1,1, 14.471, 10514.439, 451.828, 52823.941 24/06/03,05:45:05,10,09,1, 11.9,1,1, 14.471, 10514.487, 450.355, 52823.985 24/06/03,05:45:05,11,09,1, 11.9,1,1, 14.471, 10514.646, 451.156, 52823.399 24/06/03,05:45:05,12,09,1, 11.9,1,1, 14.471, 10514.350, 451.333, 52823.910 24/06/03,05:45:05,13,09,1, 11.9,1,1, 14.471, 10514.174, 450.107, 52823.166 24/06/03,05:45:05,14,09,1, 11.9,1,1, 14.471, 10514.215, 451.549, 52823.057 24/06/03,05:45:05,15,09,1, 11.9,1,1, 14.471, 10513.964, 450.766, 52823.670 24/06/03,05:45:05,16,09,1, 11.9,1,1, 14.471, 10514.330, 450.593, 52823.307 24/06/03,05:45:05,17,09,1, 11.9,1,1, 14.471, 10514.433, 451.831, 52823.935 24/06/03,05:45:05,18,09,1, 11.9,1,1, 14.471, 10514.445, 450.409, 52823.972 24/06/03,05:45:05,19,09,1, 11.9,1,1, 14.471, 10514.673, 451.127, 52823.389 24/06/03,05:45:06,00,10,1, 12.0,1,1, 14.470, 10514.668, 451.127, 52823.389 24/06/03,05:45:06,01,10,1, 12.0,1,1, 14.470, 10514.202, 451.855, 52823.775 24/06/03,05:45:06,02,10,1, 12.0,1,1, 14.470, 10514.308, 450.518, 52824.043 24/06/03,05:45:06,03,10,1, 12.0,1,1, 14.470, 10514.778, 451.095, 52824.027 24/06/03,05:45:06,04,10,1, 12.0,1,1, 14.470, 10513.839, 451.449, 52823.478 24/06/03,05:45:06,05,10,1, 12.0,1,1, 14.470, 10514.609, 450.240, 52824.412 24/06/03,05:45:06,06,10,1, 12.0,1,1, 14.470, 10514.225, 451.319, 52822.328 24/06/03,05:45:06,07,10,1, 12.0,1,1, 14.470, 10513.521, 450.964, 52823.745 24/06/03,05:45:06,08,10,1, 12.0,1,1, 14.470, 10514.621, 450.555, 52823.712 24/06/03,05:45:06,09,10,1, 12.0,1,1, 14.470, 10513.850, 451.734, 52822.749 24/06/03,05:45:06,10,10,1, 12.0,1,1, 14.470, 10514.266, 450.689, 52824.872 24/06/03,05:45:06,11,10,1, 12.0,1,1, 14.470, 10514.953, 451.020, 52823.304 24/06/03,05:45:06,12,10,1, 12.0,1,1, 14.470, 10513.873, 451.499, 52823.358 24/06/03,05:45:06,13,10,1, 12.0,1,1, 14.470, 10514.573, 450.256, 52824.369 24/06/03,05:45:06,14,10,1, 12.0,1,1, 14.470, 10514.232, 451.307, 52822.218 24/06/03,05:45:06,15,10,1, 12.0,1,1, 14.470, 10513.478, 450.918, 52823.600 24/06/03,05:45:06,16,10,1, 12.0,1,1, 14.470, 10514.588, 450.529, 52823.628 24/06/03,05:45:06,17,10,1, 12.0,1,1, 14.470, 10513.878, 451.724, 52822.680 24/06/03,05:45:06,18,10,1, 12.0,1,1, 14.470, 10514.179, 450.691, 52824.853 24/06/03,05:45:06,19,10,1, 12.0,1,1, 14.470, 10514.908, 450.981, 52823.312 24/06/03,05:45:07,00,10,1, 11.9,1,1, 14.471, 10514.902, 450.981, 52823.312 24/06/03,05:45:07,01,10,1, 11.9,1,1, 14.471, 10513.811, 451.664, 52822.365 24/06/03,05:45:07,02,10,1, 11.9,1,1, 14.471, 10513.939, 450.818, 52824.693 24/06/03,05:45:07,03,10,1, 11.9,1,1, 14.471, 10514.939, 450.968, 52823.540 24/06/03,05:45:07,04,10,1, 11.9,1,1, 14.471, 10513.859, 451.658, 52823.377 24/06/03,05:45:07,05,10,1, 11.9,1,1, 14.471, 10514.543, 450.350, 52824.587 24/06/03,05:45:07,06,10,1, 11.9,1,1, 14.471, 10514.429, 451.267, 52822.422 24/06/03,05:45:07,07,10,1, 11.9,1,1, 14.471, 10513.415, 451.062, 52823.573 24/06/03,05:45:07,08,10,1, 11.9,1,1, 14.471, 10514.439, 450.402, 52823.809 24/06/03,05:45:07,09,10,1, 11.9,1,1, 14.471, 10513.785, 451.652, 52822.447 24/06/03,05:45:07,10,10,1, 11.9,1,1, 14.471, 10513.922, 450.808, 52824.663 24/06/03,05:45:07,11,10,1, 11.9,1,1, 14.471, 10514.858, 450.968, 52823.519 24/06/03,05:45:07,12,10,1, 11.9,1,1, 14.471, 10513.855, 451.613, 52823.376 24/06/03,05:45:07,13,10,1, 11.9,1,1, 14.471, 10514.513, 450.350, 52824.768 24/06/03,05:45:07,14,10,1, 11.9,1,1, 14.471, 10514.410, 451.245, 52822.528 24/06/03,05:45:07,15,10,1, 11.9,1,1, 14.471, 10513.404, 451.097, 52823.616 24/06/03,05:45:07,16,10,1, 11.9,1,1, 14.471, 10514.418, 450.393, 52823.853 24/06/03,05:45:07,17,10,1, 11.9,1,1, 14.471, 10513.804, 451.691, 52822.391 24/06/03,05:45:07,18,10,1, 11.9,1,1, 14.471, 10513.905, 450.769, 52824.574 24/06/03,05:45:07,19,10,1, 11.9,1,1, 14.471, 10514.896, 450.958, 52823.654 24/06/03,05:45:08,00,10,1, 11.9,1,1, 14.472, 10514.894, 450.958, 52823.654 24/06/03,05:45:08,01,10,1, 11.9,1,1, 14.472, 10513.930, 451.591, 52822.138 24/06/03,05:45:08,02,10,1, 11.9,1,1, 14.472, 10513.330, 450.837, 52824.060 24/06/03,05:45:08,03,10,1, 11.9,1,1, 14.472, 10514.981, 450.934, 52824.124 24/06/03,05:45:08,04,10,1, 11.9,1,1, 14.472, 10513.786, 451.696, 52822.821 24/06/03,05:45:08,05,10,1, 11.9,1,1, 14.472, 10514.293, 450.459, 52825.043 24/06/03,05:45:08,06,10,1, 11.9,1,1, 14.472, 10514.837, 451.233, 52823.017 24/06/03,05:45:08,07,10,1, 11.9,1,1, 14.472, 10513.234, 451.130, 52822.942 24/06/03,05:45:08,08,10,1, 11.9,1,1, 14.472, 10514.383, 450.429, 52824.454 24/06/03,05:45:08,09,10,1, 11.9,1,1, 14.472, 10513.932, 451.520, 52822.165 24/06/03,05:45:08,10,10,1, 11.9,1,1, 14.472, 10513.350, 450.791, 52824.121 24/06/03,05:45:08,11,10,1, 11.9,1,1, 14.472, 10514.991, 450.941, 52824.167 24/06/03,05:45:08,12,10,1, 11.9,1,1, 14.472, 10513.787, 451.634, 52822.711 24/06/03,05:45:08,13,10,1, 11.9,1,1, 14.472, 10514.224, 450.456, 52825.070 24/06/03,05:45:08,14,10,1, 11.9,1,1, 14.472, 10514.834, 451.238, 52823.119 24/06/03,05:45:08,15,10,1, 11.9,1,1, 14.472, 10513.218, 451.147, 52823.004 24/06/03,05:45:08,16,10,1, 11.9,1,1, 14.472, 10514.382, 450.404, 52824.424 24/06/03,05:45:08,17,10,1, 11.9,1,1, 14.472, 10513.885, 451.558, 52822.230 24/06/03,05:45:08,18,10,1, 11.9,1,1, 14.472, 10513.304, 450.834, 52824.059 24/06/03,05:45:08,19,10,1, 11.9,1,1, 14.472, 10515.000, 450.936, 52824.262 24/06/03,05:45:09,00,10,1, 11.9,1,1, 14.473, 10514.994, 450.936, 52824.262 24/06/03,05:45:09,01,10,1, 11.9,1,1, 14.473, 10513.738, 451.513, 52822.288 24/06/03,05:45:09,02,10,1, 11.9,1,1, 14.473, 10513.424, 450.954, 52824.171 24/06/03,05:45:09,03,10,1, 11.9,1,1, 14.473, 10514.571, 450.805, 52823.770 24/06/03,05:45:09,04,10,1, 11.9,1,1, 14.473, 10513.736, 451.784, 52823.166 24/06/03,05:45:09,05,10,1, 11.9,1,1, 14.473, 10514.284, 450.527, 52824.898 24/06/03,05:45:09,06,10,1, 11.9,1,1, 14.473, 10514.641, 451.130, 52822.941 24/06/03,05:45:09,07,10,1, 11.9,1,1, 14.473, 10513.474, 451.330, 52823.453 24/06/03,05:45:09,08,10,1, 11.9,1,1, 14.473, 10514.387, 450.269, 52824.116 24/06/03,05:45:09,09,10,1, 11.9,1,1, 14.473, 10513.787, 451.577, 52822.235 24/06/03,05:45:09,10,10,1, 11.9,1,1, 14.473, 10513.396, 450.923, 52824.125 24/06/03,05:45:09,11,10,1, 11.9,1,1, 14.473, 10514.556, 450.761, 52823.660 24/06/03,05:45:09,12,10,1, 11.9,1,1, 14.473, 10513.687, 451.775, 52822.916 24/06/03,05:45:09,13,10,1, 11.9,1,1, 14.473, 10514.271, 450.534, 52824.878 24/06/03,05:45:09,14,10,1, 11.9,1,1, 14.473, 10514.654, 451.168, 52823.050 24/06/03,05:45:09,15,10,1, 11.9,1,1, 14.473, 10513.463, 451.336, 52823.486 24/06/03,05:45:09,16,10,1, 11.9,1,1, 14.473, 10514.345, 450.319, 52824.161 24/06/03,05:45:09,17,10,1, 11.9,1,1, 14.473, 10513.778, 451.555, 52822.301 24/06/03,05:45:09,18,10,1, 11.9,1,1, 14.473, 10513.430, 450.902, 52824.066 24/06/03,05:45:09,19,10,1, 11.9,1,1, 14.473, 10514.572, 450.764, 52823.679 24/06/03,05:45:10,00,10,1, 12.0,1,1, 14.473, 10514.568, 450.764, 52823.679 24/06/03,05:45:10,01,10,1, 12.0,1,1, 14.473, 10513.878, 451.684, 52823.236 24/06/03,05:45:10,02,10,1, 12.0,1,1, 14.473, 10513.662, 450.936, 52823.761 24/06/03,05:45:10,03,10,1, 12.0,1,1, 14.473, 10513.955, 450.716, 52823.275 24/06/03,05:45:10,04,10,1, 12.0,1,1, 14.473, 10514.084, 451.971, 52823.957 24/06/03,05:45:10,05,10,1, 12.0,1,1, 14.473, 10514.117, 450.552, 52824.137 24/06/03,05:45:10,06,10,1, 12.0,1,1, 14.473, 10514.346, 451.265, 52823.476 24/06/03,05:45:10,07,10,1, 12.0,1,1, 14.473, 10514.036, 451.533, 52823.981 24/06/03,05:45:10,08,10,1, 12.0,1,1, 14.473, 10513.883, 450.196, 52823.367 24/06/03,05:45:10,09,10,1, 12.0,1,1, 14.473, 10513.850, 451.639, 52823.230 24/06/03,05:45:10,10,10,1, 12.0,1,1, 14.473, 10513.615, 450.966, 52823.750 24/06/03,05:45:10,11,10,1, 12.0,1,1, 14.473, 10513.946, 450.718, 52823.204 24/06/03,05:45:10,12,10,1, 12.0,1,1, 14.473, 10514.055, 452.028, 52823.889 24/06/03,05:45:10,13,10,1, 12.0,1,1, 14.473, 10514.081, 450.547, 52824.031 24/06/03,05:45:10,14,10,1, 12.0,1,1, 14.473, 10514.344, 451.271, 52823.564 24/06/03,05:45:10,15,10,1, 12.0,1,1, 14.473, 10514.036, 451.493, 52824.026 24/06/03,05:45:10,16,10,1, 12.0,1,1, 14.473, 10513.893, 450.211, 52823.272 24/06/03,05:45:10,17,10,1, 12.0,1,1, 14.473, 10513.869, 451.664, 52823.130 24/06/03,05:45:10,18,10,1, 12.0,1,1, 14.473, 10513.641, 450.936, 52823.690 24/06/03,05:45:10,19,10,1, 12.0,1,1, 14.473, 10513.862, 450.679, 52823.296 24/06/03,05:45:11,00,10,1, 11.9,1,1, 14.470, 10513.859, 450.679, 52823.296 24/06/03,05:45:11,01,10,1, 11.9,1,1, 14.470, 10513.840, 451.638, 52823.240 24/06/03,05:45:11,02,10,1, 11.9,1,1, 14.470, 10513.519, 450.943, 52823.775 24/06/03,05:45:11,03,10,1, 11.9,1,1, 14.470, 10513.801, 450.631, 52823.171 24/06/03,05:45:11,04,10,1, 11.9,1,1, 14.470, 10513.955, 451.997, 52823.869 24/06/03,05:45:11,05,10,1, 11.9,1,1, 14.470, 10513.999, 450.596, 52824.024 24/06/03,05:45:11,06,10,1, 11.9,1,1, 14.470, 10514.284, 451.234, 52823.514 24/06/03,05:45:11,07,10,1, 11.9,1,1, 14.470, 10514.042, 451.539, 52824.036 24/06/03,05:45:11,08,10,1, 11.9,1,1, 14.470, 10513.904, 450.171, 52823.465 24/06/03,05:45:11,09,10,1, 11.9,1,1, 14.470, 10513.862, 451.608, 52823.186 24/06/03,05:45:11,10,10,1, 11.9,1,1, 14.470, 10513.581, 450.966, 52823.736 24/06/03,05:45:11,11,10,1, 11.9,1,1, 14.470, 10513.832, 450.655, 52823.190 24/06/03,05:45:11,12,10,1, 11.9,1,1, 14.470, 10513.994, 452.031, 52823.966 24/06/03,05:45:11,13,10,1, 11.9,1,1, 14.470, 10513.969, 450.616, 52824.087 24/06/03,05:45:11,14,10,1, 11.9,1,1, 14.470, 10514.304, 451.249, 52823.515 24/06/03,05:45:11,15,10,1, 11.9,1,1, 14.470, 10514.061, 451.558, 52824.094 24/06/03,05:45:11,16,10,1, 11.9,1,1, 14.470, 10513.882, 450.242, 52823.399 24/06/03,05:45:11,17,10,1, 11.9,1,1, 14.470, 10513.848, 451.623, 52823.173 24/06/03,05:45:11,18,10,1, 11.9,1,1, 14.470, 10513.565, 450.998, 52823.683 24/06/03,05:45:11,19,10,1, 11.9,1,1, 14.470, 10513.847, 450.627, 52823.177 24/06/03,05:45:12,00,10,1, 11.9,1,1, 14.472, 10513.842, 450.627, 52823.177 24/06/03,05:45:12,01,10,1, 11.9,1,1, 14.472, 10513.807, 451.645, 52823.236 24/06/03,05:45:12,02,10,1, 11.9,1,1, 14.472, 10513.490, 451.024, 52823.813 24/06/03,05:45:12,03,10,1, 11.9,1,1, 14.472, 10513.772, 450.713, 52823.215 24/06/03,05:45:12,04,10,1, 11.9,1,1, 14.472, 10513.961, 452.062, 52823.971 24/06/03,05:45:12,05,10,1, 11.9,1,1, 14.472, 10513.987, 450.689, 52824.208 24/06/03,05:45:12,06,10,1, 11.9,1,1, 14.472, 10514.256, 451.256, 52823.499 24/06/03,05:45:12,07,10,1, 11.9,1,1, 14.472, 10513.993, 451.686, 52824.088 24/06/03,05:45:12,08,10,1, 11.9,1,1, 14.472, 10513.825, 450.248, 52823.456 24/06/03,05:45:12,09,10,1, 11.9,1,1, 14.472, 10513.831, 451.668, 52823.308 24/06/03,05:45:12,10,10,1, 11.9,1,1, 14.472, 10513.522, 451.087, 52823.773 24/06/03,05:45:12,11,10,1, 11.9,1,1, 14.472, 10513.741, 450.653, 52823.289 24/06/03,05:45:12,12,10,1, 11.9,1,1, 14.472, 10513.884, 452.079, 52823.957 24/06/03,05:45:12,13,10,1, 11.9,1,1, 14.472, 10513.939, 450.634, 52824.088 24/06/03,05:45:12,14,10,1, 11.9,1,1, 14.472, 10514.232, 451.279, 52823.583 24/06/03,05:45:12,15,10,1, 11.9,1,1, 14.472, 10513.969, 451.594, 52824.097 24/06/03,05:45:12,16,10,1, 11.9,1,1, 14.472, 10513.835, 450.276, 52823.484 24/06/03,05:45:12,17,10,1, 11.9,1,1, 14.472, 10513.789, 451.644, 52823.253 24/06/03,05:45:12,18,10,1, 11.9,1,1, 14.472, 10513.494, 451.047, 52823.735 24/06/03,05:45:12,19,10,1, 11.9,1,1, 14.472, 10513.741, 450.702, 52823.215 24/06/03,05:45:13,00,10,1, 11.9,1,1, 14.471, 10513.734, 450.702, 52823.215 24/06/03,05:45:13,01,10,1, 11.9,1,1, 14.471, 10513.967, 451.657, 52823.208 24/06/03,05:45:13,02,10,1, 11.9,1,1, 14.471, 10513.169, 450.992, 52823.284 24/06/03,05:45:13,03,10,1, 11.9,1,1, 14.471, 10513.946, 450.809, 52823.810 24/06/03,05:45:13,04,10,1, 11.9,1,1, 14.471, 10514.012, 451.961, 52823.578 24/06/03,05:45:13,05,10,1, 11.9,1,1, 14.471, 10513.723, 450.711, 52824.162 24/06/03,05:45:13,06,10,1, 11.9,1,1, 14.471, 10514.515, 451.364, 52823.989 24/06/03,05:45:13,07,10,1, 11.9,1,1, 14.471, 10513.773, 451.543, 52823.419 24/06/03,05:45:13,08,10,1, 11.9,1,1, 14.471, 10513.722, 450.308, 52823.658 24/06/03,05:45:13,09,10,1, 11.9,1,1, 14.471, 10513.990, 451.693, 52823.237 24/06/03,05:45:13,10,10,1, 11.9,1,1, 14.471, 10513.181, 450.996, 52823.422 24/06/03,05:45:13,11,10,1, 11.9,1,1, 14.471, 10513.922, 450.807, 52823.800 24/06/03,05:45:13,12,10,1, 11.9,1,1, 14.471, 10513.987, 452.015, 52823.586 24/06/03,05:45:13,13,10,1, 11.9,1,1, 14.471, 10513.682, 450.657, 52824.124 24/06/03,05:45:13,14,10,1, 11.9,1,1, 14.471, 10514.467, 451.363, 52823.875 24/06/03,05:45:13,15,10,1, 11.9,1,1, 14.471, 10513.803, 451.529, 52823.412 24/06/03,05:45:13,16,10,1, 11.9,1,1, 14.471, 10513.735, 450.330, 52823.777 24/06/03,05:45:13,17,10,1, 11.9,1,1, 14.471, 10513.991, 451.722, 52823.250 24/06/03,05:45:13,18,10,1, 11.9,1,1, 14.471, 10513.148, 451.016, 52823.394 24/06/03,05:45:13,19,10,1, 11.9,1,1, 14.471, 10513.899, 450.847, 52823.834 24/06/03,05:45:14,00,10,1, 11.9,1,1, 14.473, 10513.892, 450.847, 52823.834 24/06/03,05:45:14,01,10,1, 11.9,1,1, 14.473, 10513.932, 451.790, 52823.188 24/06/03,05:45:14,02,10,1, 11.9,1,1, 14.473, 10513.165, 451.005, 52823.435 24/06/03,05:45:14,03,10,1, 11.9,1,1, 14.473, 10513.975, 450.919, 52823.923 24/06/03,05:45:14,04,10,1, 11.9,1,1, 14.473, 10514.003, 452.010, 52823.616 24/06/03,05:45:14,05,10,1, 11.9,1,1, 14.473, 10513.683, 450.633, 52824.190 24/06/03,05:45:14,06,10,1, 11.9,1,1, 14.473, 10514.431, 451.375, 52823.893 24/06/03,05:45:14,07,10,1, 11.9,1,1, 14.473, 10513.666, 451.498, 52823.453 24/06/03,05:45:14,08,10,1, 11.9,1,1, 14.473, 10513.617, 450.309, 52823.688 24/06/03,05:45:14,09,10,1, 11.9,1,1, 14.473, 10513.949, 451.751, 52823.263 24/06/03,05:45:14,10,10,1, 11.9,1,1, 14.473, 10513.153, 450.980, 52823.455 24/06/03,05:45:14,11,10,1, 11.9,1,1, 14.473, 10513.970, 450.884, 52823.961 24/06/03,05:45:14,12,10,1, 11.9,1,1, 14.473, 10513.977, 452.026, 52823.684 24/06/03,05:45:14,13,10,1, 11.9,1,1, 14.473, 10513.657, 450.623, 52824.124 24/06/03,05:45:14,14,10,1, 11.9,1,1, 14.473, 10514.459, 451.384, 52823.883 24/06/03,05:45:14,15,10,1, 11.9,1,1, 14.473, 10513.631, 451.485, 52823.424 24/06/03,05:45:14,16,10,1, 11.9,1,1, 14.473, 10513.639, 450.374, 52823.712 24/06/03,05:45:14,17,10,1, 11.9,1,1, 14.473, 10513.867, 451.742, 52823.137 24/06/03,05:45:14,18,10,1, 11.9,1,1, 14.473, 10513.175, 450.983, 52823.464 24/06/03,05:45:14,19,10,1, 11.9,1,1, 14.473, 10513.995, 450.919, 52823.889 24/06/03,05:45:15,00,10,1, 12.0,1,1, 14.472, 10513.992, 450.919, 52823.889 24/06/03,05:45:15,01,10,1, 12.0,1,1, 14.472, 10513.783, 451.876, 52823.154 24/06/03,05:45:15,02,10,1, 12.0,1,1, 14.472, 10513.168, 450.998, 52823.472 24/06/03,05:45:15,03,10,1, 12.0,1,1, 14.472, 10514.026, 451.046, 52823.857 24/06/03,05:45:15,04,10,1, 12.0,1,1, 14.472, 10513.961, 452.034, 52823.684 24/06/03,05:45:15,05,10,1, 12.0,1,1, 14.472, 10513.738, 450.556, 52824.095 24/06/03,05:45:15,06,10,1, 12.0,1,1, 14.472, 10514.307, 451.531, 52823.708 24/06/03,05:45:15,07,10,1, 12.0,1,1, 14.472, 10513.473, 451.409, 52823.311 24/06/03,05:45:15,08,10,1, 12.0,1,1, 14.472, 10513.585, 450.427, 52823.645 24/06/03,05:45:15,09,10,1, 12.0,1,1, 14.472, 10513.812, 451.855, 52823.165 24/06/03,05:45:15,10,10,1, 12.0,1,1, 14.472, 10513.173, 450.927, 52823.543 24/06/03,05:45:15,11,10,1, 12.0,1,1, 14.472, 10514.025, 451.056, 52823.955 24/06/03,05:45:15,12,10,1, 12.0,1,1, 14.472, 10513.924, 452.045, 52823.711 24/06/03,05:45:15,13,10,1, 12.0,1,1, 14.472, 10513.710, 450.599, 52824.147 24/06/03,05:45:15,14,10,1, 12.0,1,1, 14.472, 10514.304, 451.537, 52823.740 24/06/03,05:45:15,15,10,1, 12.0,1,1, 14.472, 10513.431, 451.416, 52823.307 24/06/03,05:45:15,16,10,1, 12.0,1,1, 14.472, 10513.572, 450.485, 52823.650 24/06/03,05:45:15,17,10,1, 12.0,1,1, 14.472, 10513.822, 451.919, 52823.270 24/06/03,05:45:15,18,10,1, 12.0,1,1, 14.472, 10513.169, 450.993, 52823.571 24/06/03,05:45:15,19,10,1, 12.0,1,1, 14.472, 10514.062, 451.042, 52823.956 24/06/03,05:45:16,00,10,1, 11.9,1,1, 14.472, 10514.059, 451.042, 52823.956 24/06/03,05:45:16,01,10,1, 11.9,1,1, 14.472, 10513.732, 451.969, 52823.239 24/06/03,05:45:16,02,10,1, 11.9,1,1, 14.472, 10513.238, 450.863, 52823.732 24/06/03,05:45:16,03,10,1, 11.9,1,1, 14.472, 10514.130, 451.181, 52824.006 24/06/03,05:45:16,04,10,1, 11.9,1,1, 14.472, 10513.900, 451.930, 52823.727 24/06/03,05:45:16,05,10,1, 11.9,1,1, 14.472, 10513.655, 450.481, 52824.052 24/06/03,05:45:16,06,10,1, 11.9,1,1, 14.472, 10514.201, 451.567, 52823.550 24/06/03,05:45:16,07,10,1, 11.9,1,1, 14.472, 10513.294, 451.279, 52823.294 24/06/03,05:45:16,08,10,1, 11.9,1,1, 14.472, 10513.497, 450.538, 52823.588 24/06/03,05:45:16,09,10,1, 11.9,1,1, 14.472, 10513.734, 451.980, 52823.249 24/06/03,05:45:16,10,10,1, 11.9,1,1, 14.472, 10513.268, 450.939, 52823.809 24/06/03,05:45:16,11,10,1, 11.9,1,1, 14.472, 10514.161, 451.254, 52824.099 24/06/03,05:45:16,12,10,1, 11.9,1,1, 14.472, 10513.900, 451.957, 52823.766 24/06/03,05:45:16,13,10,1, 11.9,1,1, 14.472, 10513.669, 450.482, 52824.078 24/06/03,05:45:16,14,10,1, 11.9,1,1, 14.472, 10514.191, 451.540, 52823.607 24/06/03,05:45:16,15,10,1, 11.9,1,1, 14.472, 10513.254, 451.273, 52823.302 24/06/03,05:45:16,16,10,1, 11.9,1,1, 14.472, 10513.554, 450.537, 52823.674 24/06/03,05:45:16,17,10,1, 11.9,1,1, 14.472, 10513.753, 451.973, 52823.317 24/06/03,05:45:16,18,10,1, 11.9,1,1, 14.472, 10513.229, 450.933, 52823.764 24/06/03,05:45:16,19,10,1, 11.9,1,1, 14.472, 10514.190, 451.231, 52824.084 24/06/03,05:45:17,00,10,1, 11.9,1,1, 14.475, 10514.184, 451.231, 52824.084 24/06/03,05:45:17,01,10,1, 11.9,1,1, 14.475, 10513.689, 452.095, 52823.424 24/06/03,05:45:17,02,10,1, 11.9,1,1, 14.475, 10513.330, 450.864, 52823.929 24/06/03,05:45:17,03,10,1, 11.9,1,1, 14.475, 10514.251, 451.381, 52824.103 24/06/03,05:45:17,04,10,1, 11.9,1,1, 14.475, 10513.755, 451.768, 52823.728 24/06/03,05:45:17,05,10,1, 11.9,1,1, 14.475, 10513.586, 450.482, 52824.008 24/06/03,05:45:17,06,10,1, 11.9,1,1, 14.475, 10513.942, 451.678, 52823.409 24/06/03,05:45:17,07,10,1, 11.9,1,1, 14.475, 10513.055, 451.144, 52823.253 24/06/03,05:45:17,08,10,1, 11.9,1,1, 14.475, 10513.511, 450.705, 52823.646 24/06/03,05:45:17,09,10,1, 11.9,1,1, 14.475, 10513.683, 452.063, 52823.534 24/06/03,05:45:17,10,10,1, 11.9,1,1, 14.475, 10513.334, 450.822, 52824.146 24/06/03,05:45:17,11,10,1, 11.9,1,1, 14.475, 10514.176, 451.337, 52824.016 24/06/03,05:45:17,12,10,1, 11.9,1,1, 14.475, 10513.726, 451.807, 52823.713 24/06/03,05:45:17,13,10,1, 11.9,1,1, 14.475, 10513.594, 450.497, 52823.960 24/06/03,05:45:17,14,10,1, 11.9,1,1, 14.475, 10513.928, 451.686, 52823.498 24/06/03,05:45:17,15,10,1, 11.9,1,1, 14.475, 10513.038, 451.185, 52823.377 24/06/03,05:45:17,16,10,1, 11.9,1,1, 14.475, 10513.515, 450.747, 52823.758 24/06/03,05:45:17,17,10,1, 11.9,1,1, 14.475, 10513.692, 452.126, 52823.509 24/06/03,05:45:17,18,10,1, 11.9,1,1, 14.475, 10513.354, 450.823, 52824.034 24/06/03,05:45:17,19,10,1, 11.9,1,1, 14.475, 10514.236, 451.370, 52824.205 24/06/03,05:45:18,00,10,1, 11.9,1,1, 14.472, 10514.234, 451.370, 52824.205 24/06/03,05:45:18,01,10,1, 11.9,1,1, 14.472, 10513.708, 452.157, 52823.551 24/06/03,05:45:18,02,10,1, 11.9,1,1, 14.472, 10513.513, 450.738, 52824.160 24/06/03,05:45:18,03,10,1, 11.9,1,1, 14.472, 10514.262, 451.470, 52823.985 24/06/03,05:45:18,04,10,1, 11.9,1,1, 14.472, 10513.518, 451.641, 52823.541 24/06/03,05:45:18,05,10,1, 11.9,1,1, 14.472, 10513.436, 450.490, 52823.767 24/06/03,05:45:18,06,10,1, 11.9,1,1, 14.472, 10513.694, 451.847, 52823.338 24/06/03,05:45:18,07,10,1, 11.9,1,1, 14.472, 10512.939, 451.119, 52823.437 24/06/03,05:45:18,08,10,1, 11.9,1,1, 14.472, 10513.727, 451.008, 52823.964 24/06/03,05:45:18,09,10,1, 11.9,1,1, 14.472, 10513.770, 452.109, 52823.658 24/06/03,05:45:18,10,10,1, 11.9,1,1, 14.472, 10513.481, 450.736, 52824.179 24/06/03,05:45:18,11,10,1, 11.9,1,1, 14.472, 10514.249, 451.552, 52823.978 24/06/03,05:45:18,12,10,1, 11.9,1,1, 14.472, 10513.490, 451.655, 52823.470 24/06/03,05:45:18,13,10,1, 11.9,1,1, 14.472, 10513.449, 450.524, 52823.776 24/06/03,05:45:18,14,10,1, 11.9,1,1, 14.472, 10513.657, 451.873, 52823.285 24/06/03,05:45:18,15,10,1, 11.9,1,1, 14.472, 10512.936, 451.116, 52823.427 24/06/03,05:45:18,16,10,1, 11.9,1,1, 14.472, 10513.776, 451.036, 52823.940 24/06/03,05:45:18,17,10,1, 11.9,1,1, 14.472, 10513.786, 452.167, 52823.685 24/06/03,05:45:18,18,10,1, 11.9,1,1, 14.472, 10513.494, 450.679, 52824.059 24/06/03,05:45:18,19,10,1, 11.9,1,1, 14.472, 10514.247, 451.575, 52824.007 24/06/03,05:45:19,00,10,1, 11.9,1,1, 14.472, 10514.243, 451.575, 52824.007 24/06/03,05:45:19,01,10,1, 11.9,1,1, 14.472, 10513.716, 452.053, 52823.774 24/06/03,05:45:19,02,10,1, 11.9,1,1, 14.472, 10513.540, 450.651, 52824.188 24/06/03,05:45:19,03,10,1, 11.9,1,1, 14.472, 10514.099, 451.654, 52823.636 24/06/03,05:45:19,04,10,1, 11.9,1,1, 14.472, 10513.145, 451.428, 52823.375 24/06/03,05:45:19,05,10,1, 11.9,1,1, 14.472, 10513.326, 450.577, 52823.699 24/06/03,05:45:19,06,10,1, 11.9,1,1, 14.472, 10513.584, 452.032, 52823.258 24/06/03,05:45:19,07,10,1, 11.9,1,1, 14.472, 10513.033, 451.036, 52823.688 24/06/03,05:45:19,08,10,1, 11.9,1,1, 14.472, 10513.945, 451.249, 52824.096 24/06/03,05:45:19,09,10,1, 11.9,1,1, 14.472, 10513.760, 452.094, 52823.708 24/06/03,05:45:19,10,10,1, 11.9,1,1, 14.472, 10513.500, 450.608, 52824.061 24/06/03,05:45:19,11,10,1, 11.9,1,1, 14.472, 10514.049, 451.673, 52823.562 24/06/03,05:45:19,12,10,1, 11.9,1,1, 14.472, 10513.183, 451.406, 52823.396 24/06/03,05:45:19,13,10,1, 11.9,1,1, 14.472, 10513.387, 450.589, 52823.789 24/06/03,05:45:19,14,10,1, 11.9,1,1, 14.472, 10513.609, 452.047, 52823.377 24/06/03,05:45:19,15,10,1, 11.9,1,1, 14.472, 10513.110, 451.007, 52823.776 24/06/03,05:45:19,16,10,1, 11.9,1,1, 14.472, 10513.977, 451.291, 52824.088 24/06/03,05:45:19,17,10,1, 11.9,1,1, 14.472, 10513.736, 452.013, 52823.839 24/06/03,05:45:19,18,10,1, 11.9,1,1, 14.472, 10513.509, 450.593, 52824.130 24/06/03,05:45:19,19,10,1, 11.9,1,1, 14.472, 10513.994, 451.621, 52823.632 24/06/03,05:45:20,00,10,1, 11.9,1,1, 14.470, 10513.992, 451.621, 52823.632 24/06/03,05:45:20,01,10,1, 11.9,1,1, 14.470, 10513.596, 451.827, 52823.682 24/06/03,05:45:20,02,10,1, 11.9,1,1, 14.470, 10513.399, 450.501, 52823.869 24/06/03,05:45:20,03,10,1, 11.9,1,1, 14.470, 10513.760, 451.774, 52823.296 24/06/03,05:45:20,04,10,1, 11.9,1,1, 14.470, 10512.924, 451.232, 52823.374 24/06/03,05:45:20,05,10,1, 11.9,1,1, 14.470, 10513.449, 450.854, 52823.797 24/06/03,05:45:20,06,10,1, 11.9,1,1, 14.470, 10513.608, 452.203, 52823.583 24/06/03,05:45:20,07,10,1, 11.9,1,1, 14.470, 10513.223, 450.870, 52824.045 24/06/03,05:45:20,08,10,1, 11.9,1,1, 14.470, 10514.168, 451.446, 52824.027 24/06/03,05:45:20,09,10,1, 11.9,1,1, 14.470, 10513.581, 451.788, 52823.519 24/06/03,05:45:20,10,10,1, 11.9,1,1, 14.470, 10513.413, 450.497, 52824.198 24/06/03,05:45:20,11,10,1, 11.9,1,1, 14.470, 10513.910, 451.736, 52823.329 24/06/03,05:45:20,12,10,1, 11.9,1,1, 14.470, 10512.681, 451.154, 52823.103 24/06/03,05:45:20,13,10,1, 11.9,1,1, 14.470, 10513.654, 450.900, 52824.186 24/06/03,05:45:20,14,10,1, 11.9,1,1, 14.470, 10513.594, 452.089, 52823.128 24/06/03,05:45:20,15,10,1, 11.9,1,1, 14.470, 10513.120, 450.933, 52824.191 24/06/03,05:45:20,16,10,1, 11.9,1,1, 14.470, 10514.442, 451.542, 52824.297 24/06/03,05:45:20,17,10,1, 11.9,1,1, 14.470, 10513.337, 451.740, 52823.218 24/06/03,05:45:20,18,10,1, 11.9,1,1, 14.470, 10513.455, 450.604, 52824.370 24/06/03,05:45:20,19,10,1, 11.9,1,1, 14.470, 10513.884, 451.762, 52823.218 24/06/03,05:45:21,00,10,1, 11.9,1,1, 14.468, 10513.875, 451.762, 52823.218 24/06/03,05:45:21,01,10,1, 11.9,1,1, 14.468, 10512.960, 451.523, 52823.052 24/06/03,05:45:21,02,10,1, 11.9,1,1, 14.468, 10513.417, 450.639, 52824.267 24/06/03,05:45:21,03,10,1, 11.9,1,1, 14.468, 10513.637, 451.900, 52822.799 24/06/03,05:45:21,04,10,1, 11.9,1,1, 14.468, 10512.589, 451.095, 52823.438 24/06/03,05:45:21,05,10,1, 11.9,1,1, 14.468, 10513.987, 451.215, 52824.421 24/06/03,05:45:21,06,10,1, 11.9,1,1, 14.468, 10513.468, 452.089, 52823.161 24/06/03,05:45:21,07,10,1, 11.9,1,1, 14.468, 10513.319, 450.745, 52824.505 24/06/03,05:45:21,08,10,1, 11.9,1,1, 14.468, 10514.322, 451.624, 52823.978 24/06/03,05:45:21,09,10,1, 11.9,1,1, 14.468, 10512.906, 451.481, 52822.972 24/06/03,05:45:21,10,10,1, 11.9,1,1, 14.468, 10513.414, 450.657, 52824.319 24/06/03,05:45:21,11,10,1, 11.9,1,1, 14.468, 10513.628, 451.930, 52822.912 24/06/03,05:45:21,12,10,1, 11.9,1,1, 14.468, 10512.615, 451.115, 52823.574 24/06/03,05:45:21,13,10,1, 11.9,1,1, 14.468, 10514.015, 451.292, 52824.389 24/06/03,05:45:21,14,10,1, 11.9,1,1, 14.468, 10513.480, 452.077, 52823.153 24/06/03,05:45:21,15,10,1, 11.9,1,1, 14.468, 10513.279, 450.779, 52824.416 24/06/03,05:45:21,16,10,1, 11.9,1,1, 14.468, 10514.310, 451.627, 52823.887 24/06/03,05:45:21,17,10,1, 11.9,1,1, 14.468, 10512.845, 451.420, 52822.938 24/06/03,05:45:21,18,10,1, 11.9,1,1, 14.468, 10513.425, 450.659, 52824.301 24/06/03,05:45:21,19,10,1, 11.9,1,1, 14.468, 10513.572, 451.953, 52822.893 24/06/03,05:45:22,00,10,1, 11.9,1,1, 14.472, 10513.567, 451.953, 52822.893 24/06/03,05:45:22,01,10,1, 11.9,1,1, 14.472, 10512.636, 451.267, 52823.037 24/06/03,05:45:22,02,10,1, 11.9,1,1, 14.472, 10513.567, 450.932, 52824.357 24/06/03,05:45:22,03,10,1, 11.9,1,1, 14.472, 10513.453, 452.117, 52822.968 24/06/03,05:45:22,04,10,1, 11.9,1,1, 14.472, 10512.882, 450.990, 52824.085 24/06/03,05:45:22,05,10,1, 11.9,1,1, 14.472, 10514.263, 451.547, 52824.391 24/06/03,05:45:22,06,10,1, 11.9,1,1, 14.472, 10513.320, 451.872, 52823.165 24/06/03,05:45:22,07,10,1, 11.9,1,1, 14.472, 10513.387, 450.692, 52824.506 24/06/03,05:45:22,08,10,1, 11.9,1,1, 14.472, 10513.944, 451.769, 52823.356 24/06/03,05:45:22,09,10,1, 11.9,1,1, 14.472, 10512.565, 451.230, 52823.016 24/06/03,05:45:22,10,10,1, 11.9,1,1, 14.472, 10513.544, 450.909, 52824.373 24/06/03,05:45:22,11,10,1, 11.9,1,1, 14.472, 10513.495, 452.100, 52822.998 24/06/03,05:45:22,12,10,1, 11.9,1,1, 14.472, 10512.869, 451.000, 52824.155 24/06/03,05:45:22,13,10,1, 11.9,1,1, 14.472, 10514.297, 451.505, 52824.341 24/06/03,05:45:22,14,10,1, 11.9,1,1, 14.472, 10513.278, 451.847, 52823.141 24/06/03,05:45:22,15,10,1, 11.9,1,1, 14.472, 10513.362, 450.692, 52824.513 24/06/03,05:45:22,16,10,1, 11.9,1,1, 14.472, 10513.954, 451.823, 52823.269 24/06/03,05:45:22,17,10,1, 11.9,1,1, 14.472, 10512.511, 451.268, 52823.092 24/06/03,05:45:22,18,10,1, 11.9,1,1, 14.472, 10513.566, 450.966, 52824.265 24/06/03,05:45:22,19,10,1, 11.9,1,1, 14.472, 10513.398, 452.083, 52822.920 24/06/03,05:45:23,00,10,1, 11.8,1,1, 14.472, 10513.391, 452.083, 52822.920 24/06/03,05:45:23,01,10,1, 11.8,1,1, 14.472, 10512.578, 451.153, 52823.478 24/06/03,05:45:23,02,10,1, 11.8,1,1, 14.472, 10513.921, 451.294, 52824.410 24/06/03,05:45:23,03,10,1, 11.8,1,1, 14.472, 10513.395, 452.129, 52823.171 24/06/03,05:45:23,04,10,1, 11.8,1,1, 14.472, 10513.223, 450.842, 52824.535 24/06/03,05:45:23,05,10,1, 11.8,1,1, 14.472, 10514.220, 451.698, 52823.949 24/06/03,05:45:23,06,10,1, 11.8,1,1, 14.472, 10512.834, 451.538, 52823.033 24/06/03,05:45:23,07,10,1, 11.8,1,1, 14.472, 10513.414, 450.726, 52824.398 24/06/03,05:45:23,08,10,1, 11.8,1,1, 14.472, 10513.563, 452.025, 52822.968 24/06/03,05:45:23,09,10,1, 11.8,1,1, 14.472, 10512.613, 451.095, 52823.551 24/06/03,05:45:23,10,10,1, 11.8,1,1, 14.472, 10513.954, 451.333, 52824.584 24/06/03,05:45:23,11,10,1, 11.8,1,1, 14.472, 10513.427, 452.071, 52823.203 24/06/03,05:45:23,12,10,1, 11.8,1,1, 14.472, 10513.233, 450.857, 52824.509 24/06/03,05:45:23,13,10,1, 11.8,1,1, 14.472, 10514.241, 451.738, 52823.863 24/06/03,05:45:23,14,10,1, 11.8,1,1, 14.472, 10512.839, 451.471, 52823.071 24/06/03,05:45:23,15,10,1, 11.8,1,1, 14.472, 10513.407, 450.709, 52824.390 24/06/03,05:45:23,16,10,1, 11.8,1,1, 14.472, 10513.540, 452.025, 52822.999 24/06/03,05:45:23,17,10,1, 11.8,1,1, 14.472, 10512.596, 451.086, 52823.606 24/06/03,05:45:23,18,10,1, 11.8,1,1, 14.472, 10514.014, 451.384, 52824.606 24/06/03,05:45:23,19,10,1, 11.8,1,1, 14.472, 10513.411, 452.131, 52823.217 24/06/03,05:45:24,00,10,1, 11.9,1,1, 14.474, 10513.408, 452.131, 52823.217 24/06/03,05:45:24,01,10,1, 11.9,1,1, 14.474, 10512.904, 451.003, 52824.186 24/06/03,05:45:24,02,10,1, 11.9,1,1, 14.474, 10514.241, 451.584, 52824.358 24/06/03,05:45:24,03,10,1, 11.9,1,1, 14.474, 10513.205, 451.890, 52823.152 24/06/03,05:45:24,04,10,1, 11.9,1,1, 14.474, 10513.313, 450.691, 52824.500 24/06/03,05:45:24,05,10,1, 11.9,1,1, 14.474, 10513.881, 451.858, 52823.316 24/06/03,05:45:24,06,10,1, 11.9,1,1, 14.474, 10512.470, 451.222, 52823.154 24/06/03,05:45:24,07,10,1, 11.9,1,1, 14.474, 10513.567, 451.011, 52824.310 24/06/03,05:45:24,08,10,1, 11.9,1,1, 14.474, 10513.410, 452.130, 52822.970 24/06/03,05:45:24,09,10,1, 11.9,1,1, 14.474, 10512.907, 450.997, 52824.243 24/06/03,05:45:24,10,10,1, 11.9,1,1, 14.474, 10514.291, 451.573, 52824.287 24/06/03,05:45:24,11,10,1, 11.9,1,1, 14.474, 10513.179, 451.831, 52823.187 24/06/03,05:45:24,12,10,1, 11.9,1,1, 14.474, 10513.380, 450.693, 52824.453 24/06/03,05:45:24,13,10,1, 11.9,1,1, 14.474, 10513.819, 451.849, 52823.161 24/06/03,05:45:24,14,10,1, 11.9,1,1, 14.474, 10512.501, 451.232, 52823.181 24/06/03,05:45:24,15,10,1, 11.9,1,1, 14.474, 10513.578, 451.060, 52824.316 24/06/03,05:45:24,16,10,1, 11.9,1,1, 14.474, 10513.410, 452.170, 52823.008 24/06/03,05:45:24,17,10,1, 11.9,1,1, 14.474, 10512.976, 450.964, 52824.316 24/06/03,05:45:24,18,10,1, 11.9,1,1, 14.474, 10514.224, 451.568, 52824.350 24/06/03,05:45:24,19,10,1, 11.9,1,1, 14.474, 10513.126, 451.763, 52823.101 24/06/03,05:45:25,00,10,1, 12.0,1,1, 14.474, 10513.124, 451.763, 52823.101 24/06/03,05:45:25,01,10,1, 12.0,1,1, 14.474, 10513.221, 450.771, 52824.434 24/06/03,05:45:25,02,10,1, 12.0,1,1, 14.474, 10514.141, 451.708, 52823.675 24/06/03,05:45:25,03,10,1, 12.0,1,1, 14.474, 10512.724, 451.431, 52823.047 24/06/03,05:45:25,04,10,1, 12.0,1,1, 14.474, 10513.299, 450.751, 52824.337 24/06/03,05:45:25,05,10,1, 12.0,1,1, 14.474, 10513.474, 452.098, 52822.936 24/06/03,05:45:25,06,10,1, 12.0,1,1, 14.474, 10512.569, 451.106, 52823.768 24/06/03,05:45:25,07,10,1, 12.0,1,1, 14.474, 10514.033, 451.435, 52824.521 24/06/03,05:45:25,08,10,1, 12.0,1,1, 14.474, 10513.324, 452.049, 52823.284 24/06/03,05:45:25,09,10,1, 12.0,1,1, 14.474, 10513.232, 450.767, 52824.647 24/06/03,05:45:25,10,10,1, 12.0,1,1, 14.474, 10514.081, 451.764, 52823.826 24/06/03,05:45:25,11,10,1, 12.0,1,1, 14.474, 10512.636, 451.396, 52822.910 24/06/03,05:45:25,12,10,1, 12.0,1,1, 14.474, 10513.371, 450.853, 52824.304 24/06/03,05:45:25,13,10,1, 12.0,1,1, 14.474, 10513.424, 452.080, 52822.945 24/06/03,05:45:25,14,10,1, 12.0,1,1, 14.474, 10512.591, 451.094, 52823.911 24/06/03,05:45:25,15,10,1, 12.0,1,1, 14.474, 10514.016, 451.467, 52824.571 24/06/03,05:45:25,16,10,1, 12.0,1,1, 14.474, 10513.318, 452.022, 52823.202 24/06/03,05:45:25,17,10,1, 12.0,1,1, 14.474, 10513.268, 450.769, 52824.594 24/06/03,05:45:25,18,10,1, 12.0,1,1, 14.474, 10514.027, 451.756, 52823.683 24/06/03,05:45:25,19,10,1, 12.0,1,1, 14.474, 10512.609, 451.359, 52822.875 24/06/03,05:45:26,00,09,1, 12.0,1,1, 14.474, 10512.607, 451.359, 52822.875 24/06/03,05:45:26,01,09,1, 12.0,1,1, 14.474, 10513.270, 450.680, 52824.400 24/06/03,05:45:26,02,09,1, 12.0,1,1, 14.474, 10513.715, 451.913, 52823.217 24/06/03,05:45:26,03,09,1, 12.0,1,1, 14.474, 10512.414, 451.194, 52823.388 24/06/03,05:45:26,04,09,1, 12.0,1,1, 14.474, 10513.649, 451.144, 52824.441 24/06/03,05:45:26,05,09,1, 12.0,1,1, 14.474, 10513.369, 452.155, 52823.106 24/06/03,05:45:26,06,09,1, 12.0,1,1, 14.474, 10512.985, 450.924, 52824.434 24/06/03,05:45:26,07,09,1, 12.0,1,1, 14.474, 10514.229, 451.652, 52824.240 24/06/03,05:45:26,08,09,1, 12.0,1,1, 14.474, 10512.950, 451.703, 52823.081 24/06/03,05:45:26,09,09,1, 12.0,1,1, 14.474, 10513.287, 450.707, 52824.332 24/06/03,05:45:26,10,09,1, 12.0,1,1, 14.474, 10513.615, 451.972, 52823.187 24/06/03,05:45:26,11,09,1, 12.0,1,1, 14.474, 10512.389, 451.231, 52823.356 24/06/03,05:45:26,12,09,1, 12.0,1,1, 14.474, 10513.744, 451.200, 52824.526 24/06/03,05:45:26,13,09,1, 12.0,1,1, 14.474, 10513.372, 452.221, 52823.208 24/06/03,05:45:26,14,09,1, 12.0,1,1, 14.474, 10513.035, 450.911, 52824.400 24/06/03,05:45:26,15,09,1, 12.0,1,1, 14.474, 10514.269, 451.712, 52824.115 24/06/03,05:45:26,16,09,1, 12.0,1,1, 14.474, 10512.952, 451.644, 52823.071 24/06/03,05:45:26,17,09,1, 12.0,1,1, 14.474, 10513.303, 450.670, 52824.442 24/06/03,05:45:26,18,09,1, 12.0,1,1, 14.474, 10513.558, 451.949, 52822.981 24/06/03,05:45:26,19,09,1, 12.0,1,1, 14.474, 10512.438, 451.201, 52823.385 24/06/03,05:45:27,00,10,1, 11.9,1,1, 14.475, 10512.432, 451.201, 52823.385 24/06/03,05:45:27,01,10,1, 11.9,1,1, 14.475, 10513.394, 450.890, 52824.319 24/06/03,05:45:27,02,10,1, 11.9,1,1, 14.475, 10513.351, 452.123, 52822.916 24/06/03,05:45:27,03,10,1, 11.9,1,1, 14.475, 10512.704, 451.052, 52824.018 24/06/03,05:45:27,04,10,1, 11.9,1,1, 14.475, 10514.125, 451.533, 52824.503 24/06/03,05:45:27,05,10,1, 11.9,1,1, 14.475, 10513.173, 451.953, 52823.244 24/06/03,05:45:27,06,10,1, 11.9,1,1, 14.475, 10513.272, 450.740, 52824.516 24/06/03,05:45:27,07,10,1, 11.9,1,1, 14.475, 10513.934, 451.828, 52823.610 24/06/03,05:45:27,08,10,1, 11.9,1,1, 14.475, 10512.472, 451.326, 52823.140 24/06/03,05:45:27,09,10,1, 11.9,1,1, 14.475, 10513.426, 450.917, 52824.352 24/06/03,05:45:27,10,10,1, 11.9,1,1, 14.475, 10513.343, 452.159, 52822.991 24/06/03,05:45:27,11,10,1, 11.9,1,1, 14.475, 10512.727, 451.081, 52824.100 24/06/03,05:45:27,12,10,1, 11.9,1,1, 14.475, 10514.110, 451.556, 52824.465 24/06/03,05:45:27,13,10,1, 11.9,1,1, 14.475, 10513.113, 451.933, 52823.201 24/06/03,05:45:27,14,10,1, 11.9,1,1, 14.475, 10513.273, 450.722, 52824.571 24/06/03,05:45:27,15,10,1, 11.9,1,1, 14.475, 10513.828, 451.856, 52823.393 24/06/03,05:45:27,16,10,1, 11.9,1,1, 14.475, 10512.480, 451.301, 52823.093 24/06/03,05:45:27,17,10,1, 11.9,1,1, 14.475, 10513.430, 450.993, 52824.332 24/06/03,05:45:27,18,10,1, 11.9,1,1, 14.475, 10513.328, 452.168, 52823.039 24/06/03,05:45:27,19,10,1, 11.9,1,1, 14.475, 10512.786, 451.032, 52824.178 24/06/03,05:45:28,00,10,1, 11.9,1,1, 14.474, 10512.782, 451.032, 52824.178 24/06/03,05:45:28,01,10,1, 11.9,1,1, 14.474, 10513.817, 451.344, 52824.454 24/06/03,05:45:28,02,10,1, 11.9,1,1, 14.474, 10513.329, 452.178, 52823.080 24/06/03,05:45:28,03,10,1, 11.9,1,1, 14.474, 10513.162, 450.923, 52824.590 24/06/03,05:45:28,04,10,1, 11.9,1,1, 14.474, 10514.179, 451.777, 52824.039 24/06/03,05:45:28,05,10,1, 11.9,1,1, 14.474, 10512.785, 451.562, 52823.054 24/06/03,05:45:28,06,10,1, 11.9,1,1, 14.474, 10513.289, 450.770, 52824.436 24/06/03,05:45:28,07,10,1, 11.9,1,1, 14.474, 10513.439, 452.051, 52823.068 24/06/03,05:45:28,08,10,1, 11.9,1,1, 14.474, 10512.447, 451.176, 52823.591 24/06/03,05:45:28,09,10,1, 11.9,1,1, 14.474, 10513.900, 451.410, 52824.550 24/06/03,05:45:28,10,10,1, 11.9,1,1, 14.474, 10513.311, 452.133, 52823.250 24/06/03,05:45:28,11,10,1, 11.9,1,1, 14.474, 10513.150, 450.856, 52824.546 24/06/03,05:45:28,12,10,1, 11.9,1,1, 14.474, 10514.134, 451.756, 52823.925 24/06/03,05:45:28,13,10,1, 11.9,1,1, 14.474, 10512.650, 451.512, 52822.967 24/06/03,05:45:28,14,10,1, 11.9,1,1, 14.474, 10513.267, 450.812, 52824.356 24/06/03,05:45:28,15,10,1, 11.9,1,1, 14.474, 10513.373, 452.102, 52823.006 24/06/03,05:45:28,16,10,1, 11.9,1,1, 14.474, 10512.462, 451.194, 52823.719 24/06/03,05:45:28,17,10,1, 11.9,1,1, 14.474, 10513.897, 451.474, 52824.541 24/06/03,05:45:28,18,10,1, 11.9,1,1, 14.474, 10513.226, 452.146, 52823.168 24/06/03,05:45:28,19,10,1, 11.9,1,1, 14.474, 10513.191, 450.869, 52824.636 24/06/03,05:45:29,00,09,1, 11.9,1,1, 14.471, 10513.191, 450.869, 52824.636 24/06/03,05:45:29,01,09,1, 11.9,1,1, 14.471, 10514.167, 451.672, 52824.420 24/06/03,05:45:29,02,09,1, 11.9,1,1, 14.471, 10513.051, 451.907, 52823.128 24/06/03,05:45:29,03,09,1, 11.9,1,1, 14.471, 10513.273, 450.722, 52824.448 24/06/03,05:45:29,04,09,1, 11.9,1,1, 14.471, 10513.732, 451.933, 52823.278 24/06/03,05:45:29,05,09,1, 11.9,1,1, 14.471, 10512.351, 451.320, 52823.363 24/06/03,05:45:29,06,09,1, 11.9,1,1, 14.471, 10513.512, 451.132, 52824.397 24/06/03,05:45:29,07,09,1, 11.9,1,1, 14.471, 10513.291, 452.248, 52823.108 24/06/03,05:45:29,08,09,1, 11.9,1,1, 14.471, 10512.870, 451.054, 52824.326 24/06/03,05:45:29,09,09,1, 11.9,1,1, 14.471, 10514.206, 451.676, 52824.255 24/06/03,05:45:29,10,09,1, 11.9,1,1, 14.471, 10512.988, 451.839, 52823.258 24/06/03,05:45:29,11,09,1, 11.9,1,1, 14.471, 10513.243, 450.767, 52824.640 24/06/03,05:45:29,12,09,1, 11.9,1,1, 14.471, 10513.633, 451.973, 52823.261 24/06/03,05:45:29,13,09,1, 11.9,1,1, 14.471, 10512.394, 451.263, 52823.306 24/06/03,05:45:29,14,09,1, 11.9,1,1, 14.471, 10513.549, 451.228, 52824.502 24/06/03,05:45:29,15,09,1, 11.9,1,1, 14.471, 10513.315, 452.229, 52823.266 24/06/03,05:45:29,16,09,1, 11.9,1,1, 14.471, 10512.955, 451.010, 52824.408 24/06/03,05:45:29,17,09,1, 11.9,1,1, 14.471, 10514.214, 451.728, 52824.379 24/06/03,05:45:29,18,09,1, 11.9,1,1, 14.471, 10512.915, 451.790, 52823.207 24/06/03,05:45:29,19,09,1, 11.9,1,1, 14.471, 10513.284, 450.750, 52824.418 24/06/03,05:45:30,00,09,1, 11.9,1,1, 14.471, 10513.283, 450.750, 52824.418 24/06/03,05:45:30,01,09,1, 11.9,1,1, 14.471, 10514.093, 451.894, 52824.075 24/06/03,05:45:30,02,09,1, 11.9,1,1, 14.471, 10512.291, 451.504, 52823.024 24/06/03,05:45:30,03,09,1, 11.9,1,1, 14.471, 10513.574, 450.955, 52824.862 24/06/03,05:45:30,04,09,1, 11.9,1,1, 14.471, 10513.228, 452.157, 52822.490 24/06/03,05:45:30,05,09,1, 11.9,1,1, 14.471, 10512.453, 451.242, 52824.207 24/06/03,05:45:30,06,09,1, 11.9,1,1, 14.471, 10514.242, 451.600, 52824.660 24/06/03,05:45:30,07,09,1, 11.9,1,1, 14.471, 10512.954, 452.081, 52822.794 24/06/03,05:45:30,08,09,1, 11.9,1,1, 14.471, 10513.353, 450.937, 52825.148 24/06/03,05:45:30,09,09,1, 11.9,1,1, 14.471, 10514.018, 451.793, 52823.319 24/06/03,05:45:30,10,09,1, 11.9,1,1, 14.471, 10512.262, 451.469, 52822.996 24/06/03,05:45:30,11,09,1, 11.9,1,1, 14.471, 10513.597, 450.993, 52824.763 24/06/03,05:45:30,12,09,1, 11.9,1,1, 14.471, 10513.211, 452.137, 52822.448 24/06/03,05:45:30,13,09,1, 11.9,1,1, 14.471, 10512.503, 451.246, 52824.376 24/06/03,05:45:30,14,09,1, 11.9,1,1, 14.471, 10514.308, 451.604, 52824.535 24/06/03,05:45:30,15,09,1, 11.9,1,1, 14.471, 10512.909, 452.042, 52822.800 24/06/03,05:45:30,16,09,1, 11.9,1,1, 14.471, 10513.372, 450.917, 52825.223 24/06/03,05:45:30,17,09,1, 11.9,1,1, 14.471, 10513.984, 451.803, 52823.258 24/06/03,05:45:30,18,09,1, 11.9,1,1, 14.471, 10512.200, 451.417, 52823.072 24/06/03,05:45:30,19,09,1, 11.9,1,1, 14.471, 10513.676, 451.062, 52824.804 24/06/03,05:45:31,00,09,1, 11.9,1,1, 14.473, 10513.675, 451.062, 52824.804 24/06/03,05:45:31,01,09,1, 11.9,1,1, 14.473, 10513.503, 451.941, 52822.689 24/06/03,05:45:31,02,09,1, 11.9,1,1, 14.473, 10512.167, 451.360, 52823.552 24/06/03,05:45:31,03,09,1, 11.9,1,1, 14.473, 10513.904, 451.314, 52824.720 24/06/03,05:45:31,04,09,1, 11.9,1,1, 14.473, 10513.020, 452.228, 52822.627 24/06/03,05:45:31,05,09,1, 11.9,1,1, 14.473, 10513.045, 451.138, 52824.989 24/06/03,05:45:31,06,09,1, 11.9,1,1, 14.473, 10514.421, 451.708, 52824.044 24/06/03,05:45:31,07,09,1, 11.9,1,1, 14.473, 10512.564, 451.724, 52822.900 24/06/03,05:45:31,08,09,1, 11.9,1,1, 14.473, 10513.470, 450.884, 52824.961 24/06/03,05:45:31,09,09,1, 11.9,1,1, 14.473, 10513.513, 451.967, 52822.682 24/06/03,05:45:31,10,09,1, 11.9,1,1, 14.473, 10512.178, 451.319, 52823.697 24/06/03,05:45:31,11,09,1, 11.9,1,1, 14.473, 10513.871, 451.346, 52824.695 24/06/03,05:45:31,12,09,1, 11.9,1,1, 14.473, 10513.072, 452.221, 52822.636 24/06/03,05:45:31,13,09,1, 11.9,1,1, 14.473, 10513.094, 451.090, 52825.046 24/06/03,05:45:31,14,09,1, 11.9,1,1, 14.473, 10514.354, 451.792, 52824.011 24/06/03,05:45:31,15,09,1, 11.9,1,1, 14.473, 10512.560, 451.759, 52822.968 24/06/03,05:45:31,16,09,1, 11.9,1,1, 14.473, 10513.460, 450.873, 52824.894 24/06/03,05:45:31,17,09,1, 11.9,1,1, 14.473, 10513.464, 452.016, 52822.498 24/06/03,05:45:31,18,09,1, 11.9,1,1, 14.473, 10512.207, 451.351, 52823.688 24/06/03,05:45:31,19,09,1, 11.9,1,1, 14.473, 10513.986, 451.402, 52824.753 24/06/03,05:45:32,00,09,1, 11.9,1,1, 14.474, 10513.984, 451.402, 52824.753 24/06/03,05:45:32,01,09,1, 11.9,1,1, 14.474, 10513.130, 452.164, 52822.453 24/06/03,05:45:32,02,09,1, 11.9,1,1, 14.474, 10512.585, 451.235, 52824.436 24/06/03,05:45:32,03,09,1, 11.9,1,1, 14.474, 10514.296, 451.629, 52824.594 24/06/03,05:45:32,04,09,1, 11.9,1,1, 14.474, 10512.893, 452.062, 52822.880 24/06/03,05:45:32,05,09,1, 11.9,1,1, 14.474, 10513.377, 450.900, 52825.249 24/06/03,05:45:32,06,09,1, 11.9,1,1, 14.474, 10513.936, 451.837, 52823.167 24/06/03,05:45:32,07,09,1, 11.9,1,1, 14.474, 10512.197, 451.461, 52823.161 24/06/03,05:45:32,08,09,1, 11.9,1,1, 14.474, 10513.596, 451.097, 52824.823 24/06/03,05:45:32,09,09,1, 11.9,1,1, 14.474, 10513.125, 452.192, 52822.532 24/06/03,05:45:32,10,09,1, 11.9,1,1, 14.474, 10512.614, 451.260, 52824.447 24/06/03,05:45:32,11,09,1, 11.9,1,1, 14.474, 10514.316, 451.631, 52824.509 24/06/03,05:45:32,12,09,1, 11.9,1,1, 14.474, 10512.886, 452.038, 52822.925 24/06/03,05:45:32,13,09,1, 11.9,1,1, 14.474, 10513.371, 450.895, 52825.254 24/06/03,05:45:32,14,09,1, 11.9,1,1, 14.474, 10513.826, 451.854, 52823.135 24/06/03,05:45:32,15,09,1, 11.9,1,1, 14.474, 10512.150, 451.493, 52823.085 24/06/03,05:45:32,16,09,1, 11.9,1,1, 14.474, 10513.677, 451.083, 52824.704 24/06/03,05:45:32,17,09,1, 11.9,1,1, 14.474, 10513.139, 452.164, 52822.562 24/06/03,05:45:32,18,09,1, 11.9,1,1, 14.474, 10512.612, 451.233, 52824.546 24/06/03,05:45:32,19,09,1, 11.9,1,1, 14.474, 10514.322, 451.672, 52824.475 24/06/03,05:45:33,00,09,1, 11.9,1,1, 14.477, 10514.318, 451.672, 52824.475 24/06/03,05:45:33,01,09,1, 11.9,1,1, 14.477, 10513.079, 452.226, 52822.638 24/06/03,05:45:33,02,09,1, 11.9,1,1, 14.477, 10512.976, 451.140, 52825.054 24/06/03,05:45:33,03,09,1, 11.9,1,1, 14.477, 10514.363, 451.812, 52824.052 24/06/03,05:45:33,04,09,1, 11.9,1,1, 14.477, 10512.589, 451.800, 52822.925 24/06/03,05:45:33,05,09,1, 11.9,1,1, 14.477, 10513.441, 450.930, 52825.029 24/06/03,05:45:33,06,09,1, 11.9,1,1, 14.477, 10513.460, 451.985, 52822.518 24/06/03,05:45:33,07,09,1, 11.9,1,1, 14.477, 10512.200, 451.355, 52823.750 24/06/03,05:45:33,08,09,1, 11.9,1,1, 14.477, 10513.981, 451.374, 52824.844 24/06/03,05:45:33,09,09,1, 11.9,1,1, 14.477, 10513.053, 452.234, 52822.686 24/06/03,05:45:33,10,09,1, 11.9,1,1, 14.477, 10513.085, 451.064, 52825.091 24/06/03,05:45:33,11,09,1, 11.9,1,1, 14.477, 10514.318, 451.787, 52823.996 24/06/03,05:45:33,12,09,1, 11.9,1,1, 14.477, 10512.549, 451.699, 52822.875 24/06/03,05:45:33,13,09,1, 11.9,1,1, 14.477, 10513.473, 450.883, 52824.955 24/06/03,05:45:33,14,09,1, 11.9,1,1, 14.477, 10513.467, 452.025, 52822.631 24/06/03,05:45:33,15,09,1, 11.9,1,1, 14.477, 10512.196, 451.376, 52823.785 24/06/03,05:45:33,16,09,1, 11.9,1,1, 14.477, 10514.067, 451.428, 52824.724 24/06/03,05:45:33,17,09,1, 11.9,1,1, 14.477, 10513.077, 452.222, 52822.806 24/06/03,05:45:33,18,09,1, 11.9,1,1, 14.477, 10513.070, 451.107, 52825.209 24/06/03,05:45:33,19,09,1, 11.9,1,1, 14.477, 10514.290, 451.807, 52823.917 24/06/03,05:45:34,00,08,1, 11.9,1,1, 14.474, 10514.284, 451.807, 52823.917 24/06/03,05:45:34,01,08,1, 11.9,1,1, 14.474, 10512.933, 452.093, 52822.934 24/06/03,05:45:34,02,08,1, 11.9,1,1, 14.474, 10513.353, 450.992, 52825.248 24/06/03,05:45:34,03,08,1, 11.9,1,1, 14.474, 10513.974, 451.866, 52823.437 24/06/03,05:45:34,04,08,1, 11.9,1,1, 14.474, 10512.251, 451.493, 52823.115 24/06/03,05:45:34,05,08,1, 11.9,1,1, 14.474, 10513.564, 451.039, 52824.935 24/06/03,05:45:34,06,08,1, 11.9,1,1, 14.474, 10513.161, 452.199, 52822.461 24/06/03,05:45:34,07,08,1, 11.9,1,1, 14.474, 10512.529, 451.315, 52824.419 24/06/03,05:45:34,08,08,1, 11.9,1,1, 14.474, 10514.276, 451.601, 52824.669 24/06/03,05:45:34,09,08,1, 11.9,1,1, 14.474, 10512.956, 452.154, 52822.910 24/06/03,05:45:34,10,08,1, 11.9,1,1, 14.474, 10513.380, 450.926, 52825.199 24/06/03,05:45:34,11,08,1, 11.9,1,1, 14.474, 10513.971, 451.877, 52823.293 24/06/03,05:45:34,12,08,1, 11.9,1,1, 14.474, 10512.221, 451.528, 52823.066 24/06/03,05:45:34,13,08,1, 11.9,1,1, 14.474, 10513.612, 451.089, 52824.830 24/06/03,05:45:34,14,08,1, 11.9,1,1, 14.474, 10513.198, 452.208, 52822.579 24/06/03,05:45:34,15,08,1, 11.9,1,1, 14.474, 10512.529, 451.240, 52824.502 24/06/03,05:45:34,16,08,1, 11.9,1,1, 14.474, 10514.274, 451.612, 52824.555 24/06/03,05:45:34,17,08,1, 11.9,1,1, 14.474, 10512.914, 452.066, 52823.018 24/06/03,05:45:34,18,08,1, 11.9,1,1, 14.474, 10513.400, 450.967, 52825.256 24/06/03,05:45:34,19,08,1, 11.9,1,1, 14.474, 10513.929, 451.873, 52823.256 24/06/03,05:45:35,00,08,1, 11.9,1,1, 14.475, 10513.926, 451.873, 52823.256 24/06/03,05:45:35,01,08,1, 11.9,1,1, 14.475, 10512.707, 451.933, 52822.919 24/06/03,05:45:35,02,08,1, 11.9,1,1, 14.475, 10513.480, 450.925, 52825.068 24/06/03,05:45:35,03,08,1, 11.9,1,1, 14.475, 10513.637, 451.946, 52822.847 24/06/03,05:45:35,04,08,1, 11.9,1,1, 14.475, 10512.132, 451.444, 52823.430 24/06/03,05:45:35,05,08,1, 11.9,1,1, 14.475, 10513.861, 451.328, 52824.804 24/06/03,05:45:35,06,08,1, 11.9,1,1, 14.475, 10513.096, 452.306, 52822.691 24/06/03,05:45:35,07,08,1, 11.9,1,1, 14.475, 10512.916, 451.221, 52825.014 24/06/03,05:45:35,08,08,1, 11.9,1,1, 14.475, 10514.318, 451.750, 52824.187 24/06/03,05:45:35,09,08,1, 11.9,1,1, 14.475, 10512.698, 451.877, 52822.900 24/06/03,05:45:35,10,08,1, 11.9,1,1, 14.475, 10513.462, 450.965, 52825.017 24/06/03,05:45:35,11,08,1, 11.9,1,1, 14.475, 10513.530, 451.987, 52822.814 24/06/03,05:45:35,12,08,1, 11.9,1,1, 14.475, 10512.145, 451.412, 52823.521 24/06/03,05:45:35,13,08,1, 11.9,1,1, 14.475, 10513.886, 451.336, 52824.885 24/06/03,05:45:35,14,08,1, 11.9,1,1, 14.475, 10513.036, 452.255, 52822.709 24/06/03,05:45:35,15,08,1, 11.9,1,1, 14.475, 10512.946, 451.256, 52824.973 24/06/03,05:45:35,16,08,1, 11.9,1,1, 14.475, 10514.374, 451.804, 52824.151 24/06/03,05:45:35,17,08,1, 11.9,1,1, 14.475, 10512.677, 451.860, 52822.938 24/06/03,05:45:35,18,08,1, 11.9,1,1, 14.475, 10513.460, 450.930, 52825.050 24/06/03,05:45:35,19,08,1, 11.9,1,1, 14.475, 10513.574, 452.021, 52822.779 24/06/03,05:45:36,00,09,1, 11.9,1,1, 14.473, 10513.567, 452.021, 52822.779 24/06/03,05:45:36,01,09,1, 11.9,1,1, 14.473, 10512.432, 451.724, 52822.986 24/06/03,05:45:36,02,09,1, 11.9,1,1, 14.473, 10513.494, 450.939, 52824.930 24/06/03,05:45:36,03,09,1, 11.9,1,1, 14.473, 10513.318, 452.128, 52822.578 24/06/03,05:45:36,04,09,1, 11.9,1,1, 14.473, 10512.315, 451.318, 52823.911 24/06/03,05:45:36,05,09,1, 11.9,1,1, 14.473, 10514.090, 451.482, 52824.801 24/06/03,05:45:36,06,09,1, 11.9,1,1, 14.473, 10513.045, 452.287, 52822.887 24/06/03,05:45:36,07,09,1, 11.9,1,1, 14.473, 10513.224, 451.041, 52824.726 24/06/03,05:45:36,08,09,1, 11.9,1,1, 14.473, 10514.124, 451.857, 52824.065 24/06/03,05:45:36,09,09,1, 11.9,1,1, 14.473, 10512.720, 451.677, 52823.146 24/06/03,05:45:36,10,09,1, 11.9,1,1, 14.473, 10513.198, 450.905, 52824.491 24/06/03,05:45:36,11,09,1, 11.9,1,1, 14.473, 10513.396, 452.218, 52823.044 24/06/03,05:45:36,12,09,1, 11.9,1,1, 14.473, 10512.429, 451.365, 52823.685 24/06/03,05:45:36,13,09,1, 11.9,1,1, 14.473, 10513.855, 451.491, 52824.639 24/06/03,05:45:36,14,09,1, 11.9,1,1, 14.473, 10513.291, 452.283, 52823.228 24/06/03,05:45:36,15,09,1, 11.9,1,1, 14.473, 10513.132, 451.016, 52824.667 24/06/03,05:45:36,16,09,1, 11.9,1,1, 14.473, 10514.069, 451.928, 52824.094 24/06/03,05:45:36,17,09,1, 11.9,1,1, 14.473, 10512.697, 451.663, 52823.100 24/06/03,05:45:36,18,09,1, 11.9,1,1, 14.473, 10513.288, 450.884, 52824.447 24/06/03,05:45:36,19,09,1, 11.9,1,1, 14.473, 10513.428, 452.165, 52823.220 24/06/03,05:45:37,00,09,1, 11.9,1,1, 14.476, 10513.425, 452.165, 52823.220 24/06/03,05:45:37,01,09,1, 11.9,1,1, 14.476, 10512.788, 451.641, 52823.709 24/06/03,05:45:37,02,09,1, 11.9,1,1, 14.476, 10513.259, 450.972, 52823.932 24/06/03,05:45:37,03,09,1, 11.9,1,1, 14.476, 10513.198, 452.336, 52823.293 24/06/03,05:45:37,04,09,1, 11.9,1,1, 14.476, 10512.895, 451.281, 52824.270 24/06/03,05:45:37,05,09,1, 11.9,1,1, 14.476, 10513.765, 451.603, 52824.150 24/06/03,05:45:37,06,09,1, 11.9,1,1, 14.476, 10513.250, 452.293, 52823.817 24/06/03,05:45:37,07,09,1, 11.9,1,1, 14.476, 10513.337, 450.896, 52824.405 24/06/03,05:45:37,08,09,1, 11.9,1,1, 14.476, 10513.651, 451.937, 52823.628 24/06/03,05:45:37,09,09,1, 11.9,1,1, 14.476, 10512.668, 451.620, 52823.807 24/06/03,05:45:37,10,09,1, 11.9,1,1, 14.476, 10513.238, 450.960, 52823.878 24/06/03,05:45:37,11,09,1, 11.9,1,1, 14.476, 10513.155, 452.364, 52823.395 24/06/03,05:45:37,12,09,1, 11.9,1,1, 14.476, 10512.850, 451.312, 52824.349 24/06/03,05:45:37,13,09,1, 11.9,1,1, 14.476, 10513.789, 451.680, 52824.208 24/06/03,05:45:37,14,09,1, 11.9,1,1, 14.476, 10513.303, 452.280, 52823.901 24/06/03,05:45:37,15,09,1, 11.9,1,1, 14.476, 10513.298, 450.892, 52824.480 24/06/03,05:45:37,16,09,1, 11.9,1,1, 14.476, 10513.658, 451.944, 52823.551 24/06/03,05:45:37,17,09,1, 11.9,1,1, 14.476, 10512.690, 451.591, 52823.587 24/06/03,05:45:37,18,09,1, 11.9,1,1, 14.476, 10513.246, 450.985, 52823.890 24/06/03,05:45:37,19,09,1, 11.9,1,1, 14.476, 10513.228, 452.328, 52823.444 24/06/03,05:45:38,00,09,1, 12.0,1,1, 14.476, 10513.225, 452.328, 52823.444 24/06/03,05:45:38,01,09,1, 12.0,1,1, 14.476, 10512.644, 451.480, 52823.776 24/06/03,05:45:38,02,09,1, 12.0,1,1, 14.476, 10513.310, 451.099, 52823.963 24/06/03,05:45:38,03,09,1, 12.0,1,1, 14.476, 10513.231, 452.467, 52823.544 24/06/03,05:45:38,04,09,1, 12.0,1,1, 14.476, 10513.003, 451.197, 52824.420 24/06/03,05:45:38,05,09,1, 12.0,1,1, 14.476, 10513.857, 451.765, 52824.091 24/06/03,05:45:38,06,09,1, 12.0,1,1, 14.476, 10513.209, 452.135, 52823.844 24/06/03,05:45:38,07,09,1, 12.0,1,1, 14.476, 10513.297, 450.846, 52824.285 24/06/03,05:45:38,08,09,1, 12.0,1,1, 14.476, 10513.441, 452.079, 52823.341 24/06/03,05:45:38,09,09,1, 12.0,1,1, 14.476, 10512.629, 451.527, 52823.805 24/06/03,05:45:38,10,09,1, 12.0,1,1, 14.476, 10513.331, 451.158, 52823.927 24/06/03,05:45:38,11,09,1, 12.0,1,1, 14.476, 10513.183, 452.447, 52823.439 24/06/03,05:45:38,12,09,1, 12.0,1,1, 14.476, 10513.096, 451.206, 52824.451 24/06/03,05:45:38,13,09,1, 12.0,1,1, 14.476, 10513.844, 451.751, 52824.103 24/06/03,05:45:38,14,09,1, 12.0,1,1, 14.476, 10513.215, 452.152, 52823.888 24/06/03,05:45:38,15,09,1, 12.0,1,1, 14.476, 10513.304, 450.859, 52824.421 24/06/03,05:45:38,16,09,1, 12.0,1,1, 14.476, 10513.420, 452.107, 52823.444 24/06/03,05:45:38,17,09,1, 12.0,1,1, 14.476, 10512.621, 451.506, 52823.790 24/06/03,05:45:38,18,09,1, 12.0,1,1, 14.476, 10513.326, 451.199, 52824.081 24/06/03,05:45:38,19,09,1, 12.0,1,1, 14.476, 10513.218, 452.488, 52823.623 24/06/03,05:45:39,00,09,1, 11.9,1,1, 14.475, 10513.216, 452.488, 52823.623 24/06/03,05:45:39,01,09,1, 11.9,1,1, 14.475, 10512.607, 451.482, 52823.848 24/06/03,05:45:39,02,09,1, 11.9,1,1, 14.475, 10513.397, 451.297, 52824.008 24/06/03,05:45:39,03,09,1, 11.9,1,1, 14.475, 10513.250, 452.510, 52823.668 24/06/03,05:45:39,04,09,1, 11.9,1,1, 14.475, 10513.207, 451.162, 52824.611 24/06/03,05:45:39,05,09,1, 11.9,1,1, 14.475, 10514.058, 451.890, 52824.558 24/06/03,05:45:39,06,09,1, 11.9,1,1, 14.475, 10512.526, 451.982, 52823.455 24/06/03,05:45:39,07,09,1, 11.9,1,1, 14.475, 10513.617, 451.015, 52825.066 24/06/03,05:45:39,08,09,1, 11.9,1,1, 14.475, 10513.238, 452.050, 52822.363 24/06/03,05:45:39,09,09,1, 11.9,1,1, 14.475, 10512.318, 451.559, 52824.167 24/06/03,05:45:39,10,09,1, 11.9,1,1, 14.475, 10513.982, 451.368, 52824.486 24/06/03,05:45:39,11,09,1, 11.9,1,1, 14.475, 10512.797, 452.368, 52822.738 24/06/03,05:45:39,12,09,1, 11.9,1,1, 14.475, 10513.323, 451.324, 52825.606 24/06/03,05:45:39,13,09,1, 11.9,1,1, 14.475, 10514.192, 451.815, 52823.654 24/06/03,05:45:39,14,09,1, 11.9,1,1, 14.475, 10512.576, 451.930, 52823.452 24/06/03,05:45:39,15,09,1, 11.9,1,1, 14.475, 10513.598, 451.059, 52825.677 24/06/03,05:45:39,16,09,1, 11.9,1,1, 14.475, 10513.455, 452.047, 52822.352 24/06/03,05:45:39,17,09,1, 11.9,1,1, 14.475, 10511.991, 451.512, 52823.913 24/06/03,05:45:39,18,09,1, 11.9,1,1, 14.475, 10514.165, 451.503, 52825.063 24/06/03,05:45:39,19,09,1, 11.9,1,1, 14.475, 10512.827, 452.265, 52822.325 24/06/03,05:45:40,00,09,1, 11.9,1,1, 14.478, 10512.824, 452.265, 52822.325 24/06/03,05:45:40,01,09,1, 11.9,1,1, 14.478, 10512.054, 451.464, 52824.158 24/06/03,05:45:40,02,09,1, 11.9,1,1, 14.478, 10514.275, 451.550, 52824.943 24/06/03,05:45:40,03,09,1, 11.9,1,1, 14.478, 10512.770, 452.282, 52822.377 24/06/03,05:45:40,04,09,1, 11.9,1,1, 14.478, 10513.210, 451.275, 52825.718 24/06/03,05:45:40,05,09,1, 11.9,1,1, 14.478, 10514.389, 451.897, 52823.764 24/06/03,05:45:40,06,09,1, 11.9,1,1, 14.478, 10512.175, 451.783, 52822.969 24/06/03,05:45:40,07,09,1, 11.9,1,1, 14.478, 10513.683, 451.087, 52825.467 24/06/03,05:45:40,08,09,1, 11.9,1,1, 14.478, 10513.261, 452.088, 52822.135 24/06/03,05:45:40,09,09,1, 11.9,1,1, 14.478, 10512.133, 451.531, 52824.174 24/06/03,05:45:40,10,09,1, 11.9,1,1, 14.478, 10514.313, 451.553, 52825.049 24/06/03,05:45:40,11,09,1, 11.9,1,1, 14.478, 10512.761, 452.268, 52822.498 24/06/03,05:45:40,12,09,1, 11.9,1,1, 14.478, 10513.205, 451.270, 52825.733 24/06/03,05:45:40,13,09,1, 11.9,1,1, 14.478, 10514.383, 451.868, 52823.655 24/06/03,05:45:40,14,09,1, 11.9,1,1, 14.478, 10512.200, 451.777, 52822.895 24/06/03,05:45:40,15,09,1, 11.9,1,1, 14.478, 10513.701, 451.052, 52825.445 24/06/03,05:45:40,16,09,1, 11.9,1,1, 14.478, 10513.271, 452.119, 52822.104 24/06/03,05:45:40,17,09,1, 11.9,1,1, 14.478, 10512.155, 451.443, 52824.204 24/06/03,05:45:40,18,09,1, 11.9,1,1, 14.478, 10514.329, 451.594, 52825.075 24/06/03,05:45:40,19,09,1, 11.9,1,1, 14.478, 10512.766, 452.305, 52822.544 24/06/03,05:45:41,00,09,1, 11.9,1,1, 14.472, 10512.757, 452.305, 52822.544 24/06/03,05:45:41,01,09,1, 11.9,1,1, 14.472, 10512.519, 451.547, 52824.763 24/06/03,05:45:41,02,09,1, 11.9,1,1, 14.472, 10514.141, 451.617, 52824.452 24/06/03,05:45:41,03,09,1, 11.9,1,1, 14.472, 10512.796, 452.364, 52823.151 24/06/03,05:45:41,04,09,1, 11.9,1,1, 14.472, 10513.469, 451.247, 52825.771 24/06/03,05:45:41,05,09,1, 11.9,1,1, 14.472, 10513.932, 451.882, 52823.272 24/06/03,05:45:41,06,09,1, 11.9,1,1, 14.472, 10512.304, 451.822, 52823.599 24/06/03,05:45:41,07,09,1, 11.9,1,1, 14.472, 10513.697, 451.093, 52824.853 24/06/03,05:45:41,08,09,1, 11.9,1,1, 14.472, 10512.945, 452.192, 52822.325 24/06/03,05:45:41,09,09,1, 11.9,1,1, 14.472, 10512.527, 451.513, 52824.726 24/06/03,05:45:41,10,09,1, 11.9,1,1, 14.472, 10514.156, 451.630, 52824.433 24/06/03,05:45:41,11,09,1, 11.9,1,1, 14.472, 10512.727, 452.331, 52823.051 24/06/03,05:45:41,12,09,1, 11.9,1,1, 14.472, 10513.517, 451.245, 52825.663 24/06/03,05:45:41,13,09,1, 11.9,1,1, 14.472, 10513.932, 451.934, 52823.299 24/06/03,05:45:41,14,09,1, 11.9,1,1, 14.472, 10512.300, 451.811, 52823.466 24/06/03,05:45:41,15,09,1, 11.9,1,1, 14.472, 10513.665, 451.102, 52824.935 24/06/03,05:45:41,16,09,1, 11.9,1,1, 14.472, 10512.934, 452.283, 52822.435 24/06/03,05:45:41,17,09,1, 11.9,1,1, 14.472, 10512.525, 451.523, 52824.707 24/06/03,05:45:41,18,09,1, 11.9,1,1, 14.472, 10514.151, 451.634, 52824.389 24/06/03,05:45:41,19,09,1, 11.9,1,1, 14.472, 10512.767, 452.345, 52823.064 24/06/03,05:45:42,00,09,1, 11.9,1,1, 14.476, 10512.766, 452.345, 52823.064 24/06/03,05:45:42,01,09,1, 11.9,1,1, 14.476, 10512.618, 451.516, 52824.910 24/06/03,05:45:42,02,09,1, 11.9,1,1, 14.476, 10514.177, 451.678, 52824.316 24/06/03,05:45:42,03,09,1, 11.9,1,1, 14.476, 10512.740, 452.305, 52823.187 24/06/03,05:45:42,04,09,1, 11.9,1,1, 14.476, 10513.518, 451.153, 52825.615 24/06/03,05:45:42,05,09,1, 11.9,1,1, 14.476, 10513.817, 451.914, 52823.132 24/06/03,05:45:42,06,09,1, 11.9,1,1, 14.476, 10512.283, 451.801, 52823.742 24/06/03,05:45:42,07,09,1, 11.9,1,1, 14.476, 10513.703, 451.182, 52824.939 24/06/03,05:45:42,08,09,1, 11.9,1,1, 14.476, 10512.836, 452.288, 52822.424 24/06/03,05:45:42,09,09,1, 11.9,1,1, 14.476, 10512.611, 451.507, 52824.934 24/06/03,05:45:42,10,09,1, 11.9,1,1, 14.476, 10514.169, 451.700, 52824.317 24/06/03,05:45:42,11,09,1, 11.9,1,1, 14.476, 10512.731, 452.279, 52823.122 24/06/03,05:45:42,12,09,1, 11.9,1,1, 14.476, 10513.589, 451.216, 52825.671 24/06/03,05:45:42,13,09,1, 11.9,1,1, 14.476, 10513.820, 451.949, 52823.023 24/06/03,05:45:42,14,09,1, 11.9,1,1, 14.476, 10512.270, 451.806, 52823.673 24/06/03,05:45:42,15,09,1, 11.9,1,1, 14.476, 10513.722, 451.129, 52824.839 24/06/03,05:45:42,16,09,1, 11.9,1,1, 14.476, 10512.899, 452.268, 52822.442 24/06/03,05:45:42,17,09,1, 11.9,1,1, 14.476, 10512.621, 451.501, 52824.955 24/06/03,05:45:42,18,09,1, 11.9,1,1, 14.476, 10514.187, 451.702, 52824.279 24/06/03,05:45:42,19,09,1, 11.9,1,1, 14.476, 10512.716, 452.324, 52823.187 24/06/03,05:45:43,00,09,1, 11.9,1,1, 14.477, 10512.716, 452.324, 52823.187 24/06/03,05:45:43,01,09,1, 11.9,1,1, 14.477, 10512.857, 451.400, 52824.369 24/06/03,05:45:43,02,09,1, 11.9,1,1, 14.477, 10513.787, 451.753, 52824.251 24/06/03,05:45:43,03,09,1, 11.9,1,1, 14.477, 10513.189, 452.366, 52824.017 24/06/03,05:45:43,04,09,1, 11.9,1,1, 14.477, 10513.247, 451.025, 52824.464 24/06/03,05:45:43,05,09,1, 11.9,1,1, 14.477, 10513.588, 452.095, 52823.557 24/06/03,05:45:43,06,09,1, 11.9,1,1, 14.477, 10512.609, 451.697, 52823.750 24/06/03,05:45:43,07,09,1, 11.9,1,1, 14.477, 10513.157, 451.123, 52824.051 24/06/03,05:45:43,08,09,1, 11.9,1,1, 14.477, 10513.138, 452.506, 52823.421 24/06/03,05:45:43,09,09,1, 11.9,1,1, 14.477, 10512.831, 451.384, 52824.417 24/06/03,05:45:43,10,09,1, 11.9,1,1, 14.477, 10513.756, 451.786, 52824.238 24/06/03,05:45:43,11,09,1, 11.9,1,1, 14.477, 10513.194, 452.339, 52823.876 24/06/03,05:45:43,12,09,1, 11.9,1,1, 14.477, 10513.332, 451.002, 52824.573 24/06/03,05:45:43,13,09,1, 11.9,1,1, 14.477, 10513.595, 452.097, 52823.542 24/06/03,05:45:43,14,09,1, 11.9,1,1, 14.477, 10512.603, 451.688, 52823.812 24/06/03,05:45:43,15,09,1, 11.9,1,1, 14.477, 10513.249, 451.154, 52824.141 24/06/03,05:45:43,16,09,1, 11.9,1,1, 14.477, 10513.090, 452.502, 52823.414 24/06/03,05:45:43,17,09,1, 11.9,1,1, 14.477, 10512.878, 451.418, 52824.477 24/06/03,05:45:43,18,09,1, 11.9,1,1, 14.477, 10513.802, 451.804, 52824.210 24/06/03,05:45:43,19,09,1, 11.9,1,1, 14.477, 10513.186, 452.346, 52823.991 24/06/03,05:45:44,00,10,1, 11.9,1,1, 14.475, 10513.183, 452.346, 52823.991 24/06/03,05:45:44,01,10,1, 11.9,1,1, 14.475, 10512.950, 451.455, 52824.702 24/06/03,05:45:44,02,10,1, 11.9,1,1, 14.475, 10513.881, 451.836, 52824.208 24/06/03,05:45:44,03,10,1, 11.9,1,1, 14.475, 10513.096, 452.293, 52823.952 24/06/03,05:45:44,04,10,1, 11.9,1,1, 14.475, 10513.334, 451.002, 52824.654 24/06/03,05:45:44,05,10,1, 11.9,1,1, 14.475, 10513.438, 452.157, 52823.332 24/06/03,05:45:44,06,10,1, 11.9,1,1, 14.475, 10512.555, 451.713, 52823.830 24/06/03,05:45:44,07,10,1, 11.9,1,1, 14.475, 10513.354, 451.286, 52824.178 24/06/03,05:45:44,08,10,1, 11.9,1,1, 14.475, 10513.075, 452.541, 52823.443 24/06/03,05:45:44,09,10,1, 11.9,1,1, 14.475, 10512.916, 451.397, 52824.771 24/06/03,05:45:44,10,10,1, 11.9,1,1, 14.475, 10513.833, 451.821, 52824.182 24/06/03,05:45:44,11,10,1, 11.9,1,1, 14.475, 10513.078, 452.301, 52823.808 24/06/03,05:45:44,12,10,1, 11.9,1,1, 14.475, 10513.348, 451.005, 52824.614 24/06/03,05:45:44,13,10,1, 11.9,1,1, 14.475, 10513.447, 452.184, 52823.358 24/06/03,05:45:44,14,10,1, 11.9,1,1, 14.475, 10512.503, 451.705, 52823.804 24/06/03,05:45:44,15,10,1, 11.9,1,1, 14.475, 10513.334, 451.255, 52824.110 24/06/03,05:45:44,16,10,1, 11.9,1,1, 14.475, 10513.028, 452.557, 52823.435 24/06/03,05:45:44,17,10,1, 11.9,1,1, 14.475, 10513.016, 451.427, 52824.714 24/06/03,05:45:44,18,10,1, 11.9,1,1, 14.475, 10513.895, 451.909, 52824.313 24/06/03,05:45:44,19,10,1, 11.9,1,1, 14.475, 10513.071, 452.305, 52823.969 24/06/03,05:45:45,00,10,1, 11.9,1,1, 14.475, 10513.066, 452.305, 52823.969 24/06/03,05:45:45,01,10,1, 11.9,1,1, 14.475, 10512.779, 451.420, 52824.711 24/06/03,05:45:45,02,10,1, 11.9,1,1, 14.475, 10514.176, 451.974, 52824.654 24/06/03,05:45:45,03,10,1, 11.9,1,1, 14.475, 10512.875, 452.174, 52823.404 24/06/03,05:45:45,04,10,1, 11.9,1,1, 14.475, 10513.194, 451.053, 52824.917 24/06/03,05:45:45,05,10,1, 11.9,1,1, 14.475, 10513.587, 452.183, 52823.436 24/06/03,05:45:45,06,10,1, 11.9,1,1, 14.475, 10512.205, 451.607, 52823.564 24/06/03,05:45:45,07,10,1, 11.9,1,1, 14.475, 10513.478, 451.384, 52824.760 24/06/03,05:45:45,08,10,1, 11.9,1,1, 14.475, 10513.126, 452.497, 52823.180 24/06/03,05:45:45,09,10,1, 11.9,1,1, 14.475, 10512.799, 451.373, 52824.778 24/06/03,05:45:45,10,10,1, 11.9,1,1, 14.475, 10514.119, 451.947, 52824.566 24/06/03,05:45:45,11,10,1, 11.9,1,1, 14.475, 10512.891, 452.204, 52823.458 24/06/03,05:45:45,12,10,1, 11.9,1,1, 14.475, 10513.191, 451.081, 52824.937 24/06/03,05:45:45,13,10,1, 11.9,1,1, 14.475, 10513.562, 452.197, 52823.267 24/06/03,05:45:45,14,10,1, 11.9,1,1, 14.475, 10512.241, 451.674, 52823.509 24/06/03,05:45:45,15,10,1, 11.9,1,1, 14.475, 10513.509, 451.449, 52824.811 24/06/03,05:45:45,16,10,1, 11.9,1,1, 14.475, 10513.176, 452.522, 52823.170 24/06/03,05:45:45,17,10,1, 11.9,1,1, 14.475, 10512.798, 451.412, 52824.754 24/06/03,05:45:45,18,10,1, 11.9,1,1, 14.475, 10514.137, 451.999, 52824.565 24/06/03,05:45:45,19,10,1, 11.9,1,1, 14.475, 10512.882, 452.152, 52823.343 24/06/03,05:45:46,00,10,1, 11.9,1,1, 14.473, 10512.874, 452.152, 52823.343 24/06/03,05:45:46,01,10,1, 11.9,1,1, 14.473, 10512.859, 451.387, 52824.996 24/06/03,05:45:46,02,10,1, 11.9,1,1, 14.473, 10514.113, 452.046, 52824.544 24/06/03,05:45:46,03,10,1, 11.9,1,1, 14.473, 10512.777, 452.113, 52823.342 24/06/03,05:45:46,04,10,1, 11.9,1,1, 14.473, 10513.196, 451.128, 52824.821 24/06/03,05:45:46,05,10,1, 11.9,1,1, 14.473, 10513.517, 452.261, 52823.123 24/06/03,05:45:46,06,10,1, 11.9,1,1, 14.473, 10512.218, 451.603, 52823.644 24/06/03,05:45:46,07,10,1, 11.9,1,1, 14.473, 10513.531, 451.526, 52824.740 24/06/03,05:45:46,08,10,1, 11.9,1,1, 14.473, 10513.135, 452.567, 52823.243 24/06/03,05:45:46,09,10,1, 11.9,1,1, 14.473, 10512.827, 451.382, 52824.819 24/06/03,05:45:46,10,10,1, 11.9,1,1, 14.473, 10514.157, 452.003, 52824.421 24/06/03,05:45:46,11,10,1, 11.9,1,1, 14.473, 10512.807, 452.180, 52823.354 24/06/03,05:45:46,12,10,1, 11.9,1,1, 14.473, 10513.195, 451.119, 52824.869 24/06/03,05:45:46,13,10,1, 11.9,1,1, 14.473, 10513.474, 452.246, 52823.318 24/06/03,05:45:46,14,10,1, 11.9,1,1, 14.473, 10512.200, 451.648, 52823.627 24/06/03,05:45:46,15,10,1, 11.9,1,1, 14.473, 10513.606, 451.517, 52824.858 24/06/03,05:45:46,16,10,1, 11.9,1,1, 14.473, 10513.070, 452.549, 52823.232 24/06/03,05:45:46,17,10,1, 11.9,1,1, 14.473, 10512.878, 451.412, 52824.855 24/06/03,05:45:46,18,10,1, 11.9,1,1, 14.473, 10514.156, 452.032, 52824.533 24/06/03,05:45:46,19,10,1, 11.9,1,1, 14.473, 10512.722, 452.142, 52823.370 24/06/03,05:45:47,00,10,1, 11.9,1,1, 14.478, 10512.716, 452.142, 52823.370 24/06/03,05:45:47,01,10,1, 11.9,1,1, 14.478, 10512.871, 451.420, 52824.914 24/06/03,05:45:47,02,10,1, 11.9,1,1, 14.478, 10514.132, 452.107, 52824.445 24/06/03,05:45:47,03,10,1, 11.9,1,1, 14.478, 10512.699, 452.113, 52823.317 24/06/03,05:45:47,04,10,1, 11.9,1,1, 14.478, 10513.190, 451.091, 52824.895 24/06/03,05:45:47,05,10,1, 11.9,1,1, 14.478, 10513.399, 452.332, 52823.259 24/06/03,05:45:47,06,10,1, 11.9,1,1, 14.478, 10512.197, 451.659, 52823.749 24/06/03,05:45:47,07,10,1, 11.9,1,1, 14.478, 10513.590, 451.636, 52824.842 24/06/03,05:45:47,08,10,1, 11.9,1,1, 14.478, 10513.102, 452.609, 52823.317 24/06/03,05:45:47,09,10,1, 11.9,1,1, 14.478, 10512.886, 451.373, 52824.923 24/06/03,05:45:47,10,10,1, 11.9,1,1, 14.478, 10514.120, 452.062, 52824.462 24/06/03,05:45:47,11,10,1, 11.9,1,1, 14.478, 10512.690, 452.078, 52823.241 24/06/03,05:45:47,12,10,1, 11.9,1,1, 14.478, 10513.227, 451.144, 52824.918 24/06/03,05:45:47,13,10,1, 11.9,1,1, 14.478, 10513.455, 452.350, 52823.288 24/06/03,05:45:47,14,10,1, 11.9,1,1, 14.478, 10512.167, 451.617, 52823.752 24/06/03,05:45:47,15,10,1, 11.9,1,1, 14.478, 10513.596, 451.623, 52824.794 24/06/03,05:45:47,16,10,1, 11.9,1,1, 14.478, 10513.143, 452.609, 52823.252 24/06/03,05:45:47,17,10,1, 11.9,1,1, 14.478, 10512.874, 451.378, 52824.893 24/06/03,05:45:47,18,10,1, 11.9,1,1, 14.478, 10514.112, 452.124, 52824.487 24/06/03,05:45:47,19,10,1, 11.9,1,1, 14.478, 10512.699, 452.069, 52823.339 24/06/03,05:45:48,00,10,1, 11.9,1,1, 14.477, 10512.691, 452.069, 52823.339 24/06/03,05:45:48,01,10,1, 11.9,1,1, 14.477, 10512.926, 451.363, 52824.965 24/06/03,05:45:48,02,10,1, 11.9,1,1, 14.477, 10514.113, 452.071, 52824.385 24/06/03,05:45:48,03,10,1, 11.9,1,1, 14.477, 10512.601, 452.088, 52823.374 24/06/03,05:45:48,04,10,1, 11.9,1,1, 14.477, 10513.179, 451.149, 52824.823 24/06/03,05:45:48,05,10,1, 11.9,1,1, 14.477, 10513.329, 452.335, 52823.238 24/06/03,05:45:48,06,10,1, 11.9,1,1, 14.477, 10512.208, 451.645, 52823.858 24/06/03,05:45:48,07,10,1, 11.9,1,1, 14.477, 10513.639, 451.675, 52824.865 24/06/03,05:45:48,08,10,1, 11.9,1,1, 14.477, 10513.152, 452.600, 52823.312 24/06/03,05:45:48,09,10,1, 11.9,1,1, 14.477, 10512.920, 451.376, 52824.977 24/06/03,05:45:48,10,10,1, 11.9,1,1, 14.477, 10514.110, 452.094, 52824.409 24/06/03,05:45:48,11,10,1, 11.9,1,1, 14.477, 10512.641, 452.109, 52823.327 24/06/03,05:45:48,12,10,1, 11.9,1,1, 14.477, 10513.208, 451.139, 52824.888 24/06/03,05:45:48,13,10,1, 11.9,1,1, 14.477, 10513.355, 452.386, 52823.141 24/06/03,05:45:48,14,10,1, 11.9,1,1, 14.477, 10512.204, 451.663, 52823.838 24/06/03,05:45:48,15,10,1, 11.9,1,1, 14.477, 10513.694, 451.690, 52824.858 24/06/03,05:45:48,16,10,1, 11.9,1,1, 14.477, 10513.075, 452.622, 52823.269 24/06/03,05:45:48,17,10,1, 11.9,1,1, 14.477, 10512.949, 451.375, 52824.962 24/06/03,05:45:48,18,10,1, 11.9,1,1, 14.477, 10514.084, 452.143, 52824.408 24/06/03,05:45:48,19,10,1, 11.9,1,1, 14.477, 10512.637, 452.087, 52823.318 24/06/03,05:45:49,00,10,1, 11.9,1,1, 14.475, 10512.632, 452.087, 52823.318 24/06/03,05:45:49,01,10,1, 11.9,1,1, 14.475, 10512.990, 451.423, 52825.085 24/06/03,05:45:49,02,10,1, 11.9,1,1, 14.475, 10514.026, 452.154, 52824.371 24/06/03,05:45:49,03,10,1, 11.9,1,1, 14.475, 10512.579, 452.103, 52823.409 24/06/03,05:45:49,04,10,1, 11.9,1,1, 14.475, 10513.236, 451.215, 52824.938 24/06/03,05:45:49,05,10,1, 11.9,1,1, 14.475, 10513.286, 452.411, 52823.231 24/06/03,05:45:49,06,10,1, 11.9,1,1, 14.475, 10512.189, 451.713, 52823.907 24/06/03,05:45:49,07,10,1, 11.9,1,1, 14.475, 10513.648, 451.743, 52824.872 24/06/03,05:45:49,08,10,1, 11.9,1,1, 14.475, 10513.064, 452.600, 52823.328 24/06/03,05:45:49,09,10,1, 11.9,1,1, 14.475, 10512.930, 451.377, 52825.036 24/06/03,05:45:49,10,10,1, 11.9,1,1, 14.475, 10514.078, 452.169, 52824.394 24/06/03,05:45:49,11,10,1, 11.9,1,1, 14.475, 10512.650, 452.124, 52823.396 24/06/03,05:45:49,12,10,1, 11.9,1,1, 14.475, 10513.208, 451.216, 52824.919 24/06/03,05:45:49,13,10,1, 11.9,1,1, 14.475, 10513.362, 452.398, 52823.297 24/06/03,05:45:49,14,10,1, 11.9,1,1, 14.475, 10512.224, 451.638, 52823.851 24/06/03,05:45:49,15,10,1, 11.9,1,1, 14.475, 10513.669, 451.740, 52824.837 24/06/03,05:45:49,16,10,1, 11.9,1,1, 14.475, 10513.063, 452.619, 52823.309 24/06/03,05:45:49,17,10,1, 11.9,1,1, 14.475, 10512.968, 451.391, 52825.019 24/06/03,05:45:49,18,10,1, 11.9,1,1, 14.475, 10514.069, 452.150, 52824.406 24/06/03,05:45:49,19,10,1, 11.9,1,1, 14.475, 10512.625, 452.096, 52823.497 24/06/03,05:45:50,00,10,1, 11.9,1,1, 14.473, 10512.624, 452.096, 52823.497 24/06/03,05:45:50,01,10,1, 11.9,1,1, 14.473, 10512.933, 451.460, 52824.980 24/06/03,05:45:50,02,10,1, 11.9,1,1, 14.473, 10514.095, 452.163, 52824.419 24/06/03,05:45:50,03,10,1, 11.9,1,1, 14.473, 10512.644, 452.124, 52823.495 24/06/03,05:45:50,04,10,1, 11.9,1,1, 14.473, 10513.155, 451.209, 52824.951 24/06/03,05:45:50,05,10,1, 11.9,1,1, 14.473, 10513.316, 452.421, 52823.169 24/06/03,05:45:50,06,10,1, 11.9,1,1, 14.473, 10512.204, 451.699, 52823.881 24/06/03,05:45:50,07,10,1, 11.9,1,1, 14.473, 10513.666, 451.800, 52824.931 24/06/03,05:45:50,08,10,1, 11.9,1,1, 14.473, 10513.084, 452.655, 52823.418 24/06/03,05:45:50,09,10,1, 11.9,1,1, 14.473, 10512.995, 451.464, 52825.119 24/06/03,05:45:50,10,10,1, 11.9,1,1, 14.473, 10514.041, 452.191, 52824.450 24/06/03,05:45:50,11,10,1, 11.9,1,1, 14.473, 10512.605, 452.130, 52823.427 24/06/03,05:45:50,12,10,1, 11.9,1,1, 14.473, 10513.228, 451.190, 52824.924 24/06/03,05:45:50,13,10,1, 11.9,1,1, 14.473, 10513.373, 452.410, 52823.261 24/06/03,05:45:50,14,10,1, 11.9,1,1, 14.473, 10512.206, 451.715, 52823.868 24/06/03,05:45:50,15,10,1, 11.9,1,1, 14.473, 10513.643, 451.773, 52824.914 24/06/03,05:45:50,16,10,1, 11.9,1,1, 14.473, 10513.081, 452.643, 52823.413 24/06/03,05:45:50,17,10,1, 11.9,1,1, 14.473, 10512.935, 451.392, 52825.077 24/06/03,05:45:50,18,10,1, 11.9,1,1, 14.473, 10514.086, 452.186, 52824.483 24/06/03,05:45:50,19,10,1, 11.9,1,1, 14.473, 10512.603, 452.180, 52823.443 24/06/03,05:45:51,00,10,1, 11.9,1,1, 14.480, 10512.599, 452.180, 52823.443 24/06/03,05:45:51,01,10,1, 11.9,1,1, 14.480, 10512.926, 451.458, 52825.080 24/06/03,05:45:51,02,10,1, 11.9,1,1, 14.480, 10514.083, 452.168, 52824.497 24/06/03,05:45:51,03,10,1, 11.9,1,1, 14.480, 10512.666, 452.200, 52823.463 24/06/03,05:45:51,04,10,1, 11.9,1,1, 14.480, 10513.157, 451.201, 52824.936 24/06/03,05:45:51,05,10,1, 11.9,1,1, 14.480, 10513.341, 452.415, 52823.286 24/06/03,05:45:51,06,10,1, 11.9,1,1, 14.480, 10512.189, 451.755, 52823.814 24/06/03,05:45:51,07,10,1, 11.9,1,1, 14.480, 10513.549, 451.725, 52824.972 24/06/03,05:45:51,08,10,1, 11.9,1,1, 14.480, 10513.078, 452.686, 52823.394 24/06/03,05:45:51,09,10,1, 11.9,1,1, 14.480, 10512.870, 451.497, 52825.142 24/06/03,05:45:51,10,10,1, 11.9,1,1, 14.480, 10514.062, 452.189, 52824.561 24/06/03,05:45:51,11,10,1, 11.9,1,1, 14.480, 10512.614, 452.192, 52823.467 24/06/03,05:45:51,12,10,1, 11.9,1,1, 14.480, 10513.181, 451.243, 52824.980 24/06/03,05:45:51,13,10,1, 11.9,1,1, 14.480, 10513.381, 452.407, 52823.307 24/06/03,05:45:51,14,10,1, 11.9,1,1, 14.480, 10512.168, 451.747, 52823.863 24/06/03,05:45:51,15,10,1, 11.9,1,1, 14.480, 10513.575, 451.712, 52824.923 24/06/03,05:45:51,16,10,1, 11.9,1,1, 14.480, 10513.086, 452.710, 52823.426 24/06/03,05:45:51,17,10,1, 11.9,1,1, 14.480, 10512.879, 451.497, 52825.000 24/06/03,05:45:51,18,10,1, 11.9,1,1, 14.480, 10514.089, 452.189, 52824.549 24/06/03,05:45:51,19,10,1, 11.9,1,1, 14.480, 10512.684, 452.158, 52823.503 24/06/03,05:45:52,00,10,1, 11.9,1,1, 14.479, 10512.682, 452.158, 52823.503 24/06/03,05:45:52,01,10,1, 11.9,1,1, 14.479, 10512.805, 451.517, 52825.086 24/06/03,05:45:52,02,10,1, 11.9,1,1, 14.479, 10514.028, 452.152, 52824.601 24/06/03,05:45:52,03,10,1, 11.9,1,1, 14.479, 10512.714, 452.238, 52823.494 24/06/03,05:45:52,04,10,1, 11.9,1,1, 14.479, 10513.108, 451.254, 52824.979 24/06/03,05:45:52,05,10,1, 11.9,1,1, 14.479, 10513.407, 452.355, 52823.349 24/06/03,05:45:52,06,10,1, 11.9,1,1, 14.479, 10512.138, 451.783, 52823.803 24/06/03,05:45:52,07,10,1, 11.9,1,1, 14.479, 10513.520, 451.688, 52824.923 24/06/03,05:45:52,08,10,1, 11.9,1,1, 14.479, 10513.067, 452.646, 52823.414 24/06/03,05:45:52,09,10,1, 11.9,1,1, 14.479, 10512.731, 451.475, 52824.989 24/06/03,05:45:52,10,10,1, 11.9,1,1, 14.479, 10514.104, 452.143, 52824.539 24/06/03,05:45:52,11,10,1, 11.9,1,1, 14.479, 10512.681, 452.251, 52823.431 24/06/03,05:45:52,12,10,1, 11.9,1,1, 14.479, 10513.153, 451.212, 52825.030 24/06/03,05:45:52,13,10,1, 11.9,1,1, 14.479, 10513.461, 452.392, 52823.390 24/06/03,05:45:52,14,10,1, 11.9,1,1, 14.479, 10512.120, 451.763, 52823.684 24/06/03,05:45:52,15,10,1, 11.9,1,1, 14.479, 10513.442, 451.714, 52824.886 24/06/03,05:45:52,16,10,1, 11.9,1,1, 14.479, 10513.028, 452.674, 52823.342 24/06/03,05:45:52,17,10,1, 11.9,1,1, 14.479, 10512.785, 451.522, 52824.959 24/06/03,05:45:52,18,10,1, 11.9,1,1, 14.479, 10514.083, 452.180, 52824.692 24/06/03,05:45:52,19,10,1, 11.9,1,1, 14.479, 10512.717, 452.272, 52823.496 24/06/03,05:45:53,00,10,1, 12.0,1,1, 14.477, 10512.716, 452.272, 52823.496 24/06/03,05:45:53,01,10,1, 12.0,1,1, 14.477, 10512.729, 451.571, 52824.856 24/06/03,05:45:53,02,10,1, 12.0,1,1, 14.477, 10514.084, 452.142, 52824.787 24/06/03,05:45:53,03,10,1, 12.0,1,1, 14.477, 10512.766, 452.368, 52823.565 24/06/03,05:45:53,04,10,1, 12.0,1,1, 14.477, 10513.131, 451.264, 52825.033 24/06/03,05:45:53,05,10,1, 12.0,1,1, 14.477, 10513.537, 452.405, 52823.555 24/06/03,05:45:53,06,10,1, 12.0,1,1, 14.477, 10512.151, 451.795, 52823.655 24/06/03,05:45:53,07,10,1, 12.0,1,1, 14.477, 10513.426, 451.625, 52824.897 24/06/03,05:45:53,08,10,1, 12.0,1,1, 14.477, 10513.074, 452.734, 52823.375 24/06/03,05:45:53,09,10,1, 12.0,1,1, 14.477, 10512.672, 451.589, 52824.917 24/06/03,05:45:53,10,10,1, 12.0,1,1, 14.477, 10514.089, 452.224, 52824.806 24/06/03,05:45:53,11,10,1, 12.0,1,1, 14.477, 10512.767, 452.309, 52823.527 24/06/03,05:45:53,12,10,1, 12.0,1,1, 14.477, 10513.114, 451.258, 52825.030 24/06/03,05:45:53,13,10,1, 12.0,1,1, 14.477, 10513.492, 452.388, 52823.464 24/06/03,05:45:53,14,10,1, 12.0,1,1, 14.477, 10512.143, 451.832, 52823.563 24/06/03,05:45:53,15,10,1, 12.0,1,1, 14.477, 10513.346, 451.612, 52824.842 24/06/03,05:45:53,16,10,1, 12.0,1,1, 14.477, 10513.087, 452.724, 52823.282 24/06/03,05:45:53,17,10,1, 12.0,1,1, 14.477, 10512.647, 451.577, 52824.805 24/06/03,05:45:53,18,10,1, 12.0,1,1, 14.477, 10514.074, 452.170, 52824.870 24/06/03,05:45:53,19,10,1, 12.0,1,1, 14.477, 10512.775, 452.376, 52823.550 24/06/03,05:45:54,00,09,1, 11.9,1,1, 14.480, 10512.774, 452.376, 52823.550 24/06/03,05:45:54,01,09,1, 11.9,1,1, 14.480, 10512.540, 451.635, 52824.629 24/06/03,05:45:54,02,09,1, 11.9,1,1, 14.480, 10514.025, 452.127, 52824.843 24/06/03,05:45:54,03,09,1, 11.9,1,1, 14.480, 10512.904, 452.472, 52823.607 24/06/03,05:45:54,04,09,1, 11.9,1,1, 14.480, 10513.101, 451.304, 52825.111 24/06/03,05:45:54,05,09,1, 11.9,1,1, 14.480, 10513.599, 452.386, 52823.625 24/06/03,05:45:54,06,09,1, 11.9,1,1, 14.480, 10512.164, 451.848, 52823.593 24/06/03,05:45:54,07,09,1, 11.9,1,1, 14.480, 10513.288, 451.541, 52824.898 24/06/03,05:45:54,08,09,1, 11.9,1,1, 14.480, 10513.055, 452.693, 52823.376 24/06/03,05:45:54,09,09,1, 11.9,1,1, 14.480, 10512.533, 451.588, 52824.752 24/06/03,05:45:54,10,09,1, 11.9,1,1, 14.480, 10514.005, 452.108, 52824.880 24/06/03,05:45:54,11,09,1, 11.9,1,1, 14.480, 10512.859, 452.418, 52823.587 24/06/03,05:45:54,12,09,1, 11.9,1,1, 14.480, 10513.079, 451.326, 52825.187 24/06/03,05:45:54,13,09,1, 11.9,1,1, 14.480, 10513.591, 452.369, 52823.671 24/06/03,05:45:54,14,09,1, 11.9,1,1, 14.480, 10512.146, 451.894, 52823.559 24/06/03,05:45:54,15,09,1, 11.9,1,1, 14.480, 10513.236, 451.528, 52824.894 24/06/03,05:45:54,16,09,1, 11.9,1,1, 14.480, 10513.071, 452.683, 52823.340 24/06/03,05:45:54,17,09,1, 11.9,1,1, 14.480, 10512.569, 451.638, 52824.759 24/06/03,05:45:54,18,09,1, 11.9,1,1, 14.480, 10513.972, 452.098, 52824.893 24/06/03,05:45:54,19,09,1, 11.9,1,1, 14.480, 10512.894, 452.482, 52823.504 24/06/03,05:45:55,00,09,1, 11.8,1,1, 14.478, 10512.891, 452.482, 52823.504 24/06/03,05:45:55,01,09,1, 11.8,1,1, 14.478, 10512.443, 451.701, 52824.511 24/06/03,05:45:55,02,09,1, 11.8,1,1, 14.478, 10513.928, 452.177, 52825.036 24/06/03,05:45:55,03,09,1, 11.8,1,1, 14.478, 10512.971, 452.586, 52823.585 24/06/03,05:45:55,04,09,1, 11.8,1,1, 14.478, 10513.099, 451.382, 52825.148 24/06/03,05:45:55,05,09,1, 11.8,1,1, 14.478, 10513.780, 452.398, 52823.948 24/06/03,05:45:55,06,09,1, 11.8,1,1, 14.478, 10512.226, 452.028, 52823.560 24/06/03,05:45:55,07,09,1, 11.8,1,1, 14.478, 10513.210, 451.477, 52824.968 24/06/03,05:45:55,08,09,1, 11.8,1,1, 14.478, 10513.064, 452.720, 52823.328 24/06/03,05:45:55,09,09,1, 11.8,1,1, 14.478, 10512.406, 451.710, 52824.439 24/06/03,05:45:55,10,09,1, 11.8,1,1, 14.478, 10513.944, 452.073, 52824.938 24/06/03,05:45:55,11,09,1, 11.8,1,1, 14.478, 10512.914, 452.636, 52823.564 24/06/03,05:45:55,12,09,1, 11.8,1,1, 14.478, 10513.088, 451.373, 52825.323 24/06/03,05:45:55,13,09,1, 11.8,1,1, 14.478, 10513.752, 452.373, 52823.970 24/06/03,05:45:55,14,09,1, 11.8,1,1, 14.478, 10512.254, 452.012, 52823.472 24/06/03,05:45:55,15,09,1, 11.8,1,1, 14.478, 10513.240, 451.477, 52824.946 24/06/03,05:45:55,16,09,1, 11.8,1,1, 14.478, 10513.104, 452.708, 52823.324 24/06/03,05:45:55,17,09,1, 11.8,1,1, 14.478, 10512.371, 451.703, 52824.492 24/06/03,05:45:55,18,09,1, 11.8,1,1, 14.478, 10513.935, 452.093, 52824.975 24/06/03,05:45:55,19,09,1, 11.8,1,1, 14.478, 10512.999, 452.568, 52823.643 24/06/03,05:45:56,00,09,1, 11.9,1,1, 14.474, 10512.991, 452.568, 52823.643 24/06/03,05:45:56,01,09,1, 11.9,1,1, 14.474, 10512.249, 451.777, 52824.530 24/06/03,05:45:56,02,09,1, 11.9,1,1, 14.474, 10513.843, 452.042, 52825.011 24/06/03,05:45:56,03,09,1, 11.9,1,1, 14.474, 10512.992, 452.718, 52823.597 24/06/03,05:45:56,04,09,1, 11.9,1,1, 14.474, 10513.015, 451.463, 52825.289 24/06/03,05:45:56,05,09,1, 11.9,1,1, 14.474, 10513.827, 452.407, 52824.050 24/06/03,05:45:56,06,09,1, 11.9,1,1, 14.474, 10512.340, 452.094, 52823.439 24/06/03,05:45:56,07,09,1, 11.9,1,1, 14.474, 10513.175, 451.392, 52824.925 24/06/03,05:45:56,08,09,1, 11.9,1,1, 14.474, 10513.077, 452.676, 52823.285 24/06/03,05:45:56,09,09,1, 11.9,1,1, 14.474, 10512.325, 451.751, 52824.400 24/06/03,05:45:56,10,09,1, 11.9,1,1, 14.474, 10513.825, 452.029, 52825.056 24/06/03,05:45:56,11,09,1, 11.9,1,1, 14.474, 10512.932, 452.699, 52823.455 24/06/03,05:45:56,12,09,1, 11.9,1,1, 14.474, 10513.032, 451.442, 52825.298 24/06/03,05:45:56,13,09,1, 11.9,1,1, 14.474, 10513.939, 452.333, 52824.153 24/06/03,05:45:56,14,09,1, 11.9,1,1, 14.474, 10512.354, 452.059, 52823.503 24/06/03,05:45:56,15,09,1, 11.9,1,1, 14.474, 10513.136, 451.435, 52824.901 24/06/03,05:45:56,16,09,1, 11.9,1,1, 14.474, 10513.120, 452.652, 52823.211 24/06/03,05:45:56,17,09,1, 11.9,1,1, 14.474, 10512.251, 451.778, 52824.337 24/06/03,05:45:56,18,09,1, 11.9,1,1, 14.474, 10513.809, 452.002, 52824.970 24/06/03,05:45:56,19,09,1, 11.9,1,1, 14.474, 10512.978, 452.701, 52823.555 24/06/03,05:45:57,00,10,1, 11.9,1,1, 14.479, 10512.974, 452.701, 52823.555 24/06/03,05:45:57,01,10,1, 11.9,1,1, 14.479, 10512.161, 451.836, 52824.050 24/06/03,05:45:57,02,10,1, 11.9,1,1, 14.479, 10513.678, 451.941, 52824.934 24/06/03,05:45:57,03,10,1, 11.9,1,1, 14.479, 10513.076, 452.801, 52823.486 24/06/03,05:45:57,04,10,1, 11.9,1,1, 14.479, 10512.918, 451.593, 52825.175 24/06/03,05:45:57,05,10,1, 11.9,1,1, 14.479, 10513.980, 452.363, 52824.437 24/06/03,05:45:57,06,10,1, 11.9,1,1, 14.479, 10512.457, 452.225, 52823.324 24/06/03,05:45:57,07,10,1, 11.9,1,1, 14.479, 10513.150, 451.413, 52825.090 24/06/03,05:45:57,08,10,1, 11.9,1,1, 14.479, 10513.323, 452.705, 52824.147 24/06/03,05:45:57,09,10,1, 11.9,1,1, 14.479, 10512.469, 451.773, 52824.085 24/06/03,05:45:57,10,10,1, 11.9,1,1, 14.479, 10513.286, 451.902, 52824.904 24/06/03,05:45:57,11,10,1, 11.9,1,1, 14.479, 10513.385, 452.895, 52824.263 24/06/03,05:45:57,12,10,1, 11.9,1,1, 14.479, 10512.748, 451.497, 52824.507 24/06/03,05:45:57,13,10,1, 11.9,1,1, 14.479, 10513.713, 452.467, 52825.056 24/06/03,05:45:57,14,10,1, 11.9,1,1, 14.479, 10513.025, 452.376, 52824.118 24/06/03,05:45:57,15,10,1, 11.9,1,1, 14.479, 10512.804, 451.356, 52824.605 24/06/03,05:45:57,16,10,1, 11.9,1,1, 14.479, 10513.496, 452.744, 52824.530 24/06/03,05:45:57,17,10,1, 11.9,1,1, 14.479, 10512.526, 451.795, 52823.987 24/06/03,05:45:57,18,10,1, 11.9,1,1, 14.479, 10513.175, 451.884, 52824.867 24/06/03,05:45:57,19,10,1, 11.9,1,1, 14.479, 10513.412, 452.901, 52824.434 24/06/03,05:45:58,00,09,1, 11.8,1,1, 14.476, 10513.408, 452.901, 52824.434 24/06/03,05:45:58,01,09,1, 11.8,1,1, 14.476, 10512.546, 451.897, 52823.856 24/06/03,05:45:58,02,09,1, 11.8,1,1, 14.476, 10513.077, 451.749, 52824.799 24/06/03,05:45:58,03,09,1, 11.8,1,1, 14.476, 10513.421, 452.926, 52824.455 24/06/03,05:45:58,04,09,1, 11.8,1,1, 14.476, 10512.618, 451.501, 52824.339 24/06/03,05:45:58,05,09,1, 11.8,1,1, 14.476, 10513.704, 452.414, 52825.222 24/06/03,05:45:58,06,09,1, 11.8,1,1, 14.476, 10513.132, 452.557, 52824.259 24/06/03,05:45:58,07,09,1, 11.8,1,1, 14.476, 10512.786, 451.299, 52824.556 24/06/03,05:45:58,08,09,1, 11.8,1,1, 14.476, 10513.569, 452.716, 52824.656 24/06/03,05:45:58,09,09,1, 11.8,1,1, 14.476, 10512.531, 451.905, 52823.962 24/06/03,05:45:58,10,09,1, 11.8,1,1, 14.476, 10513.105, 451.736, 52824.911 24/06/03,05:45:58,11,09,1, 11.8,1,1, 14.476, 10513.433, 452.931, 52824.500 24/06/03,05:45:58,12,09,1, 11.8,1,1, 14.476, 10512.647, 451.553, 52824.417 24/06/03,05:45:58,13,09,1, 11.8,1,1, 14.476, 10513.698, 452.387, 52825.204 24/06/03,05:45:58,14,09,1, 11.8,1,1, 14.476, 10513.115, 452.529, 52824.177 24/06/03,05:45:58,15,09,1, 11.8,1,1, 14.476, 10512.820, 451.368, 52824.608 24/06/03,05:45:58,16,09,1, 11.8,1,1, 14.476, 10513.591, 452.737, 52824.632 24/06/03,05:45:58,17,09,1, 11.8,1,1, 14.476, 10512.557, 451.905, 52823.918 24/06/03,05:45:58,18,09,1, 11.8,1,1, 14.476, 10513.082, 451.728, 52824.833 24/06/03,05:45:58,19,09,1, 11.8,1,1, 14.476, 10513.457, 452.917, 52824.483 24/06/03,05:45:59,00,09,1, 11.9,1,1, 14.479, 10513.450, 452.917, 52824.483 24/06/03,05:45:59,01,09,1, 11.9,1,1, 14.479, 10512.634, 452.011, 52823.880 24/06/03,05:45:59,02,09,1, 11.9,1,1, 14.479, 10513.005, 451.614, 52824.835 24/06/03,05:45:59,03,09,1, 11.9,1,1, 14.479, 10513.467, 452.957, 52824.516 24/06/03,05:45:59,04,09,1, 11.9,1,1, 14.479, 10512.588, 451.667, 52824.356 24/06/03,05:45:59,05,09,1, 11.9,1,1, 14.479, 10513.588, 452.262, 52825.071 24/06/03,05:45:59,06,09,1, 11.9,1,1, 14.479, 10513.303, 452.711, 52824.268 24/06/03,05:45:59,07,09,1, 11.9,1,1, 14.479, 10512.787, 451.354, 52824.555 24/06/03,05:45:59,08,09,1, 11.9,1,1, 14.479, 10513.659, 452.649, 52824.849 24/06/03,05:45:59,09,09,1, 11.9,1,1, 14.479, 10512.660, 452.030, 52823.974 24/06/03,05:45:59,10,09,1, 11.9,1,1, 14.479, 10512.957, 451.587, 52824.702 24/06/03,05:45:59,11,09,1, 11.9,1,1, 14.479, 10513.433, 452.927, 52824.515 24/06/03,05:45:59,12,09,1, 11.9,1,1, 14.479, 10512.584, 451.637, 52824.252 24/06/03,05:45:59,13,09,1, 11.9,1,1, 14.479, 10513.553, 452.288, 52825.153 24/06/03,05:45:59,14,09,1, 11.9,1,1, 14.479, 10513.240, 452.758, 52824.367 24/06/03,05:45:59,15,09,1, 11.9,1,1, 14.479, 10512.805, 451.409, 52824.649 24/06/03,05:45:59,16,09,1, 11.9,1,1, 14.479, 10513.644, 452.663, 52824.790 24/06/03,05:45:59,17,09,1, 11.9,1,1, 14.479, 10512.673, 452.058, 52823.977 24/06/03,05:45:59,18,09,1, 11.9,1,1, 14.479, 10512.948, 451.615, 52824.806 24/06/03,05:45:59,19,09,1, 11.9,1,1, 14.479, 10513.435, 452.936, 52824.478 24/06/03,05:46:00,00,10,1, 11.9,1,1, 14.473, 10513.433, 452.936, 52824.478 24/06/03,05:46:00,01,10,1, 11.9,1,1, 14.473, 10512.857, 452.200, 52824.008 24/06/03,05:46:00,02,10,1, 11.9,1,1, 14.473, 10512.757, 451.496, 52824.527 24/06/03,05:46:00,03,10,1, 11.9,1,1, 14.473, 10513.518, 452.913, 52824.667 24/06/03,05:46:00,04,10,1, 11.9,1,1, 14.473, 10512.541, 451.724, 52824.112 24/06/03,05:46:00,05,10,1, 11.9,1,1, 14.473, 10513.344, 452.185, 52825.114 24/06/03,05:46:00,06,10,1, 11.9,1,1, 14.473, 10513.424, 452.886, 52824.631 24/06/03,05:46:00,07,10,1, 11.9,1,1, 14.473, 10512.723, 451.424, 52824.093 24/06/03,05:46:00,08,10,1, 11.9,1,1, 14.473, 10513.868, 452.541, 52824.551 24/06/03,05:46:00,09,10,1, 11.9,1,1, 14.473, 10512.539, 452.116, 52823.518 24/06/03,05:46:00,10,10,1, 11.9,1,1, 14.473, 10513.135, 451.475, 52824.967 24/06/03,05:46:00,11,10,1, 11.9,1,1, 14.473, 10513.160, 452.773, 52823.525 24/06/03,05:46:00,12,10,1, 11.9,1,1, 14.473, 10512.312, 451.816, 52824.273 24/06/03,05:46:00,13,10,1, 11.9,1,1, 14.473, 10513.745, 452.092, 52825.026 24/06/03,05:46:00,14,10,1, 11.9,1,1, 14.473, 10513.001, 452.788, 52823.785 24/06/03,05:46:00,15,10,1, 11.9,1,1, 14.473, 10513.025, 451.525, 52825.206 24/06/03,05:46:00,16,10,1, 11.9,1,1, 14.473, 10513.860, 452.460, 52824.347 24/06/03,05:46:00,17,10,1, 11.9,1,1, 14.473, 10512.392, 452.213, 52823.700 24/06/03,05:46:00,18,10,1, 11.9,1,1, 14.473, 10513.121, 451.495, 52824.921 24/06/03,05:46:00,19,10,1, 11.9,1,1, 14.473, 10513.193, 452.786, 52823.299 24/06/03,05:46:01,00,09,1, 11.9,1,1, 14.476, 10513.191, 452.786, 52823.299 24/06/03,05:46:01,01,09,1, 11.9,1,1, 14.476, 10512.606, 452.268, 52823.668 24/06/03,05:46:01,02,09,1, 11.9,1,1, 14.476, 10513.116, 451.465, 52825.037 24/06/03,05:46:01,03,09,1, 11.9,1,1, 14.476, 10513.229, 452.737, 52823.587 24/06/03,05:46:01,04,09,1, 11.9,1,1, 14.476, 10512.175, 451.875, 52824.023 24/06/03,05:46:01,05,09,1, 11.9,1,1, 14.476, 10513.646, 452.013, 52824.998 24/06/03,05:46:01,06,09,1, 11.9,1,1, 14.476, 10513.122, 452.857, 52823.713 24/06/03,05:46:01,07,09,1, 11.9,1,1, 14.476, 10512.909, 451.643, 52825.057 24/06/03,05:46:01,08,09,1, 11.9,1,1, 14.476, 10513.990, 452.438, 52824.673 24/06/03,05:46:01,09,09,1, 11.9,1,1, 14.476, 10512.571, 452.271, 52823.690 24/06/03,05:46:01,10,09,1, 11.9,1,1, 14.476, 10513.025, 451.406, 52824.966 24/06/03,05:46:01,11,09,1, 11.9,1,1, 14.476, 10513.305, 452.709, 52823.594 24/06/03,05:46:01,12,09,1, 11.9,1,1, 14.476, 10512.184, 451.893, 52824.082 24/06/03,05:46:01,13,09,1, 11.9,1,1, 14.476, 10513.566, 452.008, 52824.967 24/06/03,05:46:01,14,09,1, 11.9,1,1, 14.476, 10513.131, 452.886, 52823.710 24/06/03,05:46:01,15,09,1, 11.9,1,1, 14.476, 10512.931, 451.615, 52825.063 24/06/03,05:46:01,16,09,1, 11.9,1,1, 14.476, 10513.987, 452.413, 52824.572 24/06/03,05:46:01,17,09,1, 11.9,1,1, 14.476, 10512.617, 452.355, 52823.590 24/06/03,05:46:01,18,09,1, 11.9,1,1, 14.476, 10513.134, 451.388, 52824.912 24/06/03,05:46:01,19,09,1, 11.9,1,1, 14.476, 10513.347, 452.714, 52823.619 24/06/03,05:46:02,00,10,1, 11.9,1,1, 14.474, 10513.341, 452.714, 52823.619 24/06/03,05:46:02,01,10,1, 11.9,1,1, 14.474, 10512.755, 452.466, 52823.699 24/06/03,05:46:02,02,10,1, 11.9,1,1, 14.474, 10513.056, 451.476, 52825.099 24/06/03,05:46:02,03,10,1, 11.9,1,1, 14.474, 10513.437, 452.672, 52823.678 24/06/03,05:46:02,04,10,1, 11.9,1,1, 14.474, 10512.176, 451.946, 52823.829 24/06/03,05:46:02,05,10,1, 11.9,1,1, 14.474, 10513.428, 451.914, 52825.029 24/06/03,05:46:02,06,10,1, 11.9,1,1, 14.474, 10513.086, 452.909, 52823.612 24/06/03,05:46:02,07,10,1, 11.9,1,1, 14.474, 10512.742, 451.718, 52825.015 24/06/03,05:46:02,08,10,1, 11.9,1,1, 14.474, 10514.043, 452.424, 52824.830 24/06/03,05:46:02,09,10,1, 11.9,1,1, 14.474, 10512.808, 452.486, 52823.740 24/06/03,05:46:02,10,10,1, 11.9,1,1, 14.474, 10513.073, 451.463, 52825.064 24/06/03,05:46:02,11,10,1, 11.9,1,1, 14.474, 10513.467, 452.604, 52823.733 24/06/03,05:46:02,12,10,1, 11.9,1,1, 14.474, 10512.155, 451.990, 52823.839 24/06/03,05:46:02,13,10,1, 11.9,1,1, 14.474, 10513.418, 451.869, 52824.974 24/06/03,05:46:02,14,10,1, 11.9,1,1, 14.474, 10513.092, 452.909, 52823.583 24/06/03,05:46:02,15,10,1, 11.9,1,1, 14.474, 10512.811, 451.737, 52824.937 24/06/03,05:46:02,16,10,1, 11.9,1,1, 14.474, 10514.003, 452.418, 52824.857 24/06/03,05:46:02,17,10,1, 11.9,1,1, 14.474, 10512.771, 452.483, 52823.760 24/06/03,05:46:02,18,10,1, 11.9,1,1, 14.474, 10513.118, 451.447, 52825.024 24/06/03,05:46:02,19,10,1, 11.9,1,1, 14.474, 10513.435, 452.655, 52823.732 24/06/03,05:46:03,00,09,1, 11.8,1,1, 14.479, 10513.433, 452.655, 52823.732 24/06/03,05:46:03,01,09,1, 11.8,1,1, 14.479, 10512.957, 452.686, 52823.820 24/06/03,05:46:03,02,09,1, 11.8,1,1, 14.479, 10513.101, 451.505, 52825.226 24/06/03,05:46:03,03,09,1, 11.8,1,1, 14.479, 10513.642, 452.596, 52823.957 24/06/03,05:46:03,04,09,1, 11.8,1,1, 14.479, 10512.213, 452.041, 52823.689 24/06/03,05:46:03,05,09,1, 11.8,1,1, 14.479, 10513.261, 451.726, 52824.921 24/06/03,05:46:03,06,09,1, 11.8,1,1, 14.479, 10513.134, 452.923, 52823.602 24/06/03,05:46:03,07,09,1, 11.8,1,1, 14.479, 10512.584, 451.821, 52824.854 24/06/03,05:46:03,08,09,1, 11.8,1,1, 14.479, 10513.955, 452.312, 52825.013 24/06/03,05:46:03,09,09,1, 11.8,1,1, 14.479, 10512.933, 452.692, 52823.854 24/06/03,05:46:03,10,09,1, 11.8,1,1, 14.479, 10513.075, 451.478, 52825.161 24/06/03,05:46:03,11,09,1, 11.8,1,1, 14.479, 10513.613, 452.603, 52823.867 24/06/03,05:46:03,12,09,1, 11.8,1,1, 14.479, 10512.278, 452.099, 52823.698 24/06/03,05:46:03,13,09,1, 11.8,1,1, 14.479, 10513.262, 451.788, 52824.969 24/06/03,05:46:03,14,09,1, 11.8,1,1, 14.479, 10513.161, 452.936, 52823.453 24/06/03,05:46:03,15,09,1, 11.8,1,1, 14.479, 10512.596, 451.807, 52824.721 24/06/03,05:46:03,16,09,1, 11.8,1,1, 14.479, 10514.014, 452.361, 52825.054 24/06/03,05:46:03,17,09,1, 11.8,1,1, 14.479, 10512.907, 452.691, 52823.613 24/06/03,05:46:03,18,09,1, 11.8,1,1, 14.479, 10513.111, 451.514, 52825.160 24/06/03,05:46:03,19,09,1, 11.8,1,1, 14.479, 10513.666, 452.568, 52824.021 24/06/03,05:46:04,00,09,1, 11.9,1,1, 14.478, 10513.659, 452.568, 52824.021 24/06/03,05:46:04,01,09,1, 11.9,1,1, 14.478, 10512.719, 452.737, 52823.369 24/06/03,05:46:04,02,09,1, 11.9,1,1, 14.478, 10513.224, 451.635, 52825.755 24/06/03,05:46:04,03,09,1, 11.9,1,1, 14.478, 10513.852, 452.543, 52823.783 24/06/03,05:46:04,04,09,1, 11.9,1,1, 14.478, 10512.062, 452.200, 52823.574 24/06/03,05:46:04,05,09,1, 11.9,1,1, 14.478, 10513.438, 451.716, 52825.376 24/06/03,05:46:04,06,09,1, 11.9,1,1, 14.478, 10513.001, 452.853, 52822.933 24/06/03,05:46:04,07,09,1, 11.9,1,1, 14.478, 10512.328, 451.933, 52824.860 24/06/03,05:46:04,08,09,1, 11.9,1,1, 14.478, 10514.122, 452.248, 52825.142 24/06/03,05:46:04,09,09,1, 11.9,1,1, 14.478, 10512.751, 452.785, 52823.300 24/06/03,05:46:04,10,09,1, 11.9,1,1, 14.478, 10513.155, 451.648, 52825.708 24/06/03,05:46:04,11,09,1, 11.9,1,1, 14.478, 10513.889, 452.551, 52823.881 24/06/03,05:46:04,12,09,1, 11.9,1,1, 14.478, 10512.059, 452.153, 52823.549 24/06/03,05:46:04,13,09,1, 11.9,1,1, 14.478, 10513.468, 451.686, 52825.350 24/06/03,05:46:04,14,09,1, 11.9,1,1, 14.478, 10513.019, 452.845, 52823.046 24/06/03,05:46:04,15,09,1, 11.9,1,1, 14.478, 10512.297, 451.945, 52824.866 24/06/03,05:46:04,16,09,1, 11.9,1,1, 14.478, 10514.145, 452.276, 52825.162 24/06/03,05:46:04,17,09,1, 11.9,1,1, 14.478, 10512.758, 452.768, 52823.431 24/06/03,05:46:04,18,09,1, 11.9,1,1, 14.478, 10513.130, 451.693, 52825.814 24/06/03,05:46:04,19,09,1, 11.9,1,1, 14.478, 10513.895, 452.464, 52824.072 24/06/03,05:46:05,00,09,1, 11.8,1,1, 14.479, 10513.892, 452.464, 52824.072 24/06/03,05:46:05,01,09,1, 11.8,1,1, 14.479, 10512.824, 452.854, 52823.386 24/06/03,05:46:05,02,09,1, 11.8,1,1, 14.479, 10513.078, 451.763, 52825.831 24/06/03,05:46:05,03,09,1, 11.8,1,1, 14.479, 10514.055, 452.512, 52824.239 24/06/03,05:46:05,04,09,1, 11.8,1,1, 14.479, 10512.178, 452.271, 52823.528 24/06/03,05:46:05,05,09,1, 11.8,1,1, 14.479, 10513.363, 451.669, 52825.545 24/06/03,05:46:05,06,09,1, 11.8,1,1, 14.479, 10513.046, 452.772, 52823.010 24/06/03,05:46:05,07,09,1, 11.8,1,1, 14.479, 10512.151, 451.980, 52824.484 24/06/03,05:46:05,08,09,1, 11.8,1,1, 14.479, 10514.019, 452.255, 52825.267 24/06/03,05:46:05,09,09,1, 11.8,1,1, 14.479, 10512.831, 452.832, 52823.322 24/06/03,05:46:05,10,09,1, 11.8,1,1, 14.479, 10513.057, 451.752, 52825.691 24/06/03,05:46:05,11,09,1, 11.8,1,1, 14.479, 10514.086, 452.512, 52824.194 24/06/03,05:46:05,12,09,1, 11.8,1,1, 14.479, 10512.244, 452.283, 52823.455 24/06/03,05:46:05,13,09,1, 11.8,1,1, 14.479, 10513.383, 451.633, 52825.515 24/06/03,05:46:05,14,09,1, 11.8,1,1, 14.479, 10513.155, 452.811, 52823.037 24/06/03,05:46:05,15,09,1, 11.8,1,1, 14.479, 10512.105, 452.039, 52824.586 24/06/03,05:46:05,16,09,1, 11.8,1,1, 14.479, 10513.990, 452.199, 52825.229 24/06/03,05:46:05,17,09,1, 11.8,1,1, 14.479, 10512.854, 452.916, 52823.420 24/06/03,05:46:05,18,09,1, 11.8,1,1, 14.479, 10513.045, 451.750, 52825.790 24/06/03,05:46:05,19,09,1, 11.8,1,1, 14.479, 10514.073, 452.523, 52824.246 24/06/03,05:46:06,00,08,1, 12.0,1,1, 14.479, 10514.067, 452.523, 52824.246 24/06/03,05:46:06,01,08,1, 12.0,1,1, 14.479, 10512.862, 452.936, 52823.278 24/06/03,05:46:06,02,08,1, 12.0,1,1, 14.479, 10512.947, 451.836, 52825.658 24/06/03,05:46:06,03,08,1, 12.0,1,1, 14.479, 10514.151, 452.482, 52824.446 24/06/03,05:46:06,04,08,1, 12.0,1,1, 14.479, 10512.307, 452.447, 52823.513 24/06/03,05:46:06,05,08,1, 12.0,1,1, 14.479, 10513.300, 451.626, 52825.566 24/06/03,05:46:06,06,08,1, 12.0,1,1, 14.479, 10513.240, 452.708, 52823.098 24/06/03,05:46:06,07,08,1, 12.0,1,1, 14.479, 10512.056, 452.065, 52824.226 24/06/03,05:46:06,08,08,1, 12.0,1,1, 14.479, 10513.893, 452.108, 52825.287 24/06/03,05:46:06,09,08,1, 12.0,1,1, 14.479, 10512.828, 452.917, 52823.222 24/06/03,05:46:06,10,08,1, 12.0,1,1, 14.479, 10512.927, 451.856, 52825.795 24/06/03,05:46:06,11,08,1, 12.0,1,1, 14.479, 10514.157, 452.496, 52824.556 24/06/03,05:46:06,12,08,1, 12.0,1,1, 14.479, 10512.294, 452.402, 52823.464 24/06/03,05:46:06,13,08,1, 12.0,1,1, 14.479, 10513.293, 451.632, 52825.549 24/06/03,05:46:06,14,08,1, 12.0,1,1, 14.479, 10513.310, 452.772, 52823.067 24/06/03,05:46:06,15,08,1, 12.0,1,1, 14.479, 10512.025, 452.064, 52824.322 24/06/03,05:46:06,16,08,1, 12.0,1,1, 14.479, 10513.829, 452.128, 52825.293 24/06/03,05:46:06,17,08,1, 12.0,1,1, 14.479, 10512.837, 452.900, 52823.180 24/06/03,05:46:06,18,08,1, 12.0,1,1, 14.479, 10512.958, 451.820, 52825.677 24/06/03,05:46:06,19,08,1, 12.0,1,1, 14.479, 10514.162, 452.458, 52824.509 24/06/03,05:46:07,00,09,1, 11.9,1,1, 14.480, 10514.159, 452.458, 52824.509 24/06/03,05:46:07,01,09,1, 11.9,1,1, 14.480, 10512.892, 452.967, 52823.164 24/06/03,05:46:07,02,09,1, 11.9,1,1, 14.480, 10512.828, 451.883, 52825.583 24/06/03,05:46:07,03,09,1, 11.9,1,1, 14.480, 10514.240, 452.514, 52824.783 24/06/03,05:46:07,04,09,1, 11.9,1,1, 14.480, 10512.506, 452.555, 52823.520 24/06/03,05:46:07,05,09,1, 11.9,1,1, 14.480, 10513.259, 451.598, 52825.571 24/06/03,05:46:07,06,09,1, 11.9,1,1, 14.480, 10513.428, 452.692, 52823.381 24/06/03,05:46:07,07,09,1, 11.9,1,1, 14.480, 10511.968, 452.123, 52824.120 24/06/03,05:46:07,08,09,1, 11.9,1,1, 14.480, 10513.690, 452.085, 52825.346 24/06/03,05:46:07,09,09,1, 11.9,1,1, 14.480, 10512.879, 452.973, 52823.150 24/06/03,05:46:07,10,09,1, 11.9,1,1, 14.480, 10512.767, 451.896, 52825.503 24/06/03,05:46:07,11,09,1, 11.9,1,1, 14.480, 10514.243, 452.467, 52824.839 24/06/03,05:46:07,12,09,1, 11.9,1,1, 14.480, 10512.520, 452.575, 52823.581 24/06/03,05:46:07,13,09,1, 11.9,1,1, 14.480, 10513.285, 451.660, 52825.661 24/06/03,05:46:07,14,09,1, 11.9,1,1, 14.480, 10513.441, 452.712, 52823.344 24/06/03,05:46:07,15,09,1, 11.9,1,1, 14.480, 10511.991, 452.106, 52824.115 24/06/03,05:46:07,16,09,1, 11.9,1,1, 14.480, 10513.675, 452.039, 52825.403 24/06/03,05:46:07,17,09,1, 11.9,1,1, 14.480, 10512.899, 452.984, 52823.125 24/06/03,05:46:07,18,09,1, 11.9,1,1, 14.480, 10512.767, 451.867, 52825.576 24/06/03,05:46:07,19,09,1, 11.9,1,1, 14.480, 10514.203, 452.468, 52824.742 24/06/03,05:46:08,00,09,1, 11.8,1,1, 14.477, 10514.201, 452.468, 52824.742 24/06/03,05:46:08,01,09,1, 11.8,1,1, 14.477, 10512.862, 453.087, 52823.530 24/06/03,05:46:08,02,09,1, 11.8,1,1, 14.477, 10512.861, 451.972, 52825.463 24/06/03,05:46:08,03,09,1, 11.8,1,1, 14.477, 10513.935, 452.426, 52824.605 24/06/03,05:46:08,04,09,1, 11.8,1,1, 14.477, 10512.777, 452.752, 52823.982 24/06/03,05:46:08,05,09,1, 11.8,1,1, 14.477, 10513.357, 451.574, 52825.373 24/06/03,05:46:08,06,09,1, 11.8,1,1, 14.477, 10513.290, 452.632, 52823.442 24/06/03,05:46:08,07,09,1, 11.8,1,1, 14.477, 10512.261, 452.223, 52824.375 24/06/03,05:46:08,08,09,1, 11.8,1,1, 14.477, 10513.451, 451.847, 52824.820 24/06/03,05:46:08,09,09,1, 11.8,1,1, 14.477, 10512.872, 453.047, 52823.525 24/06/03,05:46:08,10,09,1, 11.8,1,1, 14.477, 10512.881, 451.971, 52825.488 24/06/03,05:46:08,11,09,1, 11.8,1,1, 14.477, 10513.931, 452.432, 52824.606 24/06/03,05:46:08,12,09,1, 11.8,1,1, 14.477, 10512.746, 452.774, 52824.085 24/06/03,05:46:08,13,09,1, 11.8,1,1, 14.477, 10513.340, 451.593, 52825.380 24/06/03,05:46:08,14,09,1, 11.8,1,1, 14.477, 10513.324, 452.664, 52823.513 24/06/03,05:46:08,15,09,1, 11.8,1,1, 14.477, 10512.257, 452.264, 52824.370 24/06/03,05:46:08,16,09,1, 11.8,1,1, 14.477, 10513.427, 451.884, 52824.850 24/06/03,05:46:08,17,09,1, 11.8,1,1, 14.477, 10512.840, 453.047, 52823.551 24/06/03,05:46:08,18,09,1, 11.8,1,1, 14.477, 10512.871, 451.978, 52825.500 24/06/03,05:46:08,19,09,1, 11.8,1,1, 14.477, 10513.932, 452.411, 52824.556 24/06/03,05:46:09,00,10,1, 11.9,1,1, 14.483, 10513.926, 452.411, 52824.556 24/06/03,05:46:09,01,10,1, 11.9,1,1, 14.483, 10512.852, 452.968, 52823.367 24/06/03,05:46:09,02,10,1, 11.9,1,1, 14.483, 10512.814, 452.026, 52825.400 24/06/03,05:46:09,03,10,1, 11.9,1,1, 14.483, 10513.895, 452.359, 52824.742 24/06/03,05:46:09,04,10,1, 11.9,1,1, 14.483, 10512.733, 452.845, 52824.069 24/06/03,05:46:09,05,10,1, 11.9,1,1, 14.483, 10513.357, 451.640, 52825.545 24/06/03,05:46:09,06,10,1, 11.9,1,1, 14.483, 10513.387, 452.609, 52823.590 24/06/03,05:46:09,07,10,1, 11.9,1,1, 14.483, 10512.276, 452.255, 52824.317 24/06/03,05:46:09,08,10,1, 11.9,1,1, 14.483, 10513.412, 451.788, 52824.922 24/06/03,05:46:09,09,10,1, 11.9,1,1, 14.483, 10512.837, 453.007, 52823.372 24/06/03,05:46:09,10,10,1, 11.9,1,1, 14.483, 10512.806, 452.017, 52825.305 24/06/03,05:46:09,11,10,1, 11.9,1,1, 14.483, 10513.903, 452.369, 52824.672 24/06/03,05:46:09,12,10,1, 11.9,1,1, 14.483, 10512.795, 452.839, 52824.005 24/06/03,05:46:09,13,10,1, 11.9,1,1, 14.483, 10513.350, 451.623, 52825.514 24/06/03,05:46:09,14,10,1, 11.9,1,1, 14.483, 10513.435, 452.653, 52823.644 24/06/03,05:46:09,15,10,1, 11.9,1,1, 14.483, 10512.257, 452.298, 52824.239 24/06/03,05:46:09,16,10,1, 11.9,1,1, 14.483, 10513.402, 451.830, 52824.955 24/06/03,05:46:09,17,10,1, 11.9,1,1, 14.483, 10512.847, 452.976, 52823.458 24/06/03,05:46:09,18,10,1, 11.9,1,1, 14.483, 10512.708, 452.041, 52825.281 24/06/03,05:46:09,19,10,1, 11.9,1,1, 14.483, 10513.872, 452.377, 52824.742 24/06/03,05:46:10,00,10,1, 11.8,1,1, 14.478, 10513.867, 452.377, 52824.742 24/06/03,05:46:10,01,10,1, 11.8,1,1, 14.478, 10513.018, 453.042, 52823.859 24/06/03,05:46:10,02,10,1, 11.8,1,1, 14.478, 10512.750, 452.001, 52824.902 24/06/03,05:46:10,03,10,1, 11.8,1,1, 14.478, 10513.616, 452.335, 52824.820 24/06/03,05:46:10,04,10,1, 11.8,1,1, 14.478, 10513.126, 452.994, 52824.560 24/06/03,05:46:10,05,10,1, 11.8,1,1, 14.478, 10513.214, 451.616, 52825.057 24/06/03,05:46:10,06,10,1, 11.8,1,1, 14.478, 10513.486, 452.643, 52824.120 24/06/03,05:46:10,07,10,1, 11.8,1,1, 14.478, 10512.579, 452.363, 52824.253 24/06/03,05:46:10,08,10,1, 11.8,1,1, 14.478, 10513.112, 451.671, 52824.568 24/06/03,05:46:10,09,10,1, 11.8,1,1, 14.478, 10513.001, 453.072, 52823.823 24/06/03,05:46:10,10,10,1, 11.8,1,1, 14.478, 10512.729, 452.072, 52824.811 24/06/03,05:46:10,11,10,1, 11.8,1,1, 14.478, 10513.649, 452.359, 52824.685 24/06/03,05:46:10,12,10,1, 11.8,1,1, 14.478, 10513.106, 452.974, 52824.473 24/06/03,05:46:10,13,10,1, 11.8,1,1, 14.478, 10513.198, 451.595, 52825.167 24/06/03,05:46:10,14,10,1, 11.8,1,1, 14.478, 10513.512, 452.673, 52824.259 24/06/03,05:46:10,15,10,1, 11.8,1,1, 14.478, 10512.615, 452.318, 52824.252 24/06/03,05:46:10,16,10,1, 11.8,1,1, 14.478, 10513.123, 451.709, 52824.573 24/06/03,05:46:10,17,10,1, 11.8,1,1, 14.478, 10512.999, 453.055, 52823.917 24/06/03,05:46:10,18,10,1, 11.8,1,1, 14.478, 10512.669, 451.979, 52824.839 24/06/03,05:46:10,19,10,1, 11.8,1,1, 14.478, 10513.629, 452.347, 52824.762 24/06/03,05:46:11,00,09,1, 11.9,1,1, 14.479, 10513.625, 452.347, 52824.762 24/06/03,05:46:11,01,09,1, 11.9,1,1, 14.479, 10513.168, 452.980, 52823.760 24/06/03,05:46:11,02,09,1, 11.9,1,1, 14.479, 10512.381, 452.042, 52824.591 24/06/03,05:46:11,03,09,1, 11.9,1,1, 14.479, 10513.807, 452.318, 52825.226 24/06/03,05:46:11,04,09,1, 11.9,1,1, 14.479, 10513.091, 452.993, 52823.944 24/06/03,05:46:11,05,09,1, 11.9,1,1, 14.479, 10512.990, 451.666, 52825.313 24/06/03,05:46:11,06,09,1, 11.9,1,1, 14.479, 10513.880, 452.693, 52824.490 24/06/03,05:46:11,07,09,1, 11.9,1,1, 14.479, 10512.372, 452.353, 52823.758 24/06/03,05:46:11,08,09,1, 11.9,1,1, 14.479, 10513.128, 451.701, 52825.048 24/06/03,05:46:11,09,09,1, 11.9,1,1, 14.479, 10513.199, 452.959, 52823.591 24/06/03,05:46:11,10,09,1, 11.9,1,1, 14.479, 10512.340, 452.026, 52824.608 24/06/03,05:46:11,11,09,1, 11.9,1,1, 14.479, 10513.832, 452.323, 52825.287 24/06/03,05:46:11,12,09,1, 11.9,1,1, 14.479, 10513.084, 452.996, 52823.942 24/06/03,05:46:11,13,09,1, 11.9,1,1, 14.479, 10513.054, 451.681, 52825.279 24/06/03,05:46:11,14,09,1, 11.9,1,1, 14.479, 10513.923, 452.688, 52824.492 24/06/03,05:46:11,15,09,1, 11.9,1,1, 14.479, 10512.409, 452.350, 52823.722 24/06/03,05:46:11,16,09,1, 11.9,1,1, 14.479, 10513.080, 451.680, 52825.087 24/06/03,05:46:11,17,09,1, 11.9,1,1, 14.479, 10513.186, 452.974, 52823.760 24/06/03,05:46:11,18,09,1, 11.9,1,1, 14.479, 10512.315, 452.002, 52824.543 24/06/03,05:46:11,19,09,1, 11.9,1,1, 14.479, 10513.735, 452.367, 52825.263 24/06/03,05:46:12,00,09,1, 11.9,1,1, 14.481, 10513.734, 452.367, 52825.263 24/06/03,05:46:12,01,09,1, 11.9,1,1, 14.481, 10513.204, 452.985, 52823.713 24/06/03,05:46:12,02,09,1, 11.9,1,1, 14.481, 10512.298, 452.068, 52824.409 24/06/03,05:46:12,03,09,1, 11.9,1,1, 14.481, 10513.769, 452.313, 52825.331 24/06/03,05:46:12,04,09,1, 11.9,1,1, 14.481, 10513.130, 452.999, 52823.937 24/06/03,05:46:12,05,09,1, 11.9,1,1, 14.481, 10513.001, 451.769, 52825.338 24/06/03,05:46:12,06,09,1, 11.9,1,1, 14.481, 10513.993, 452.679, 52824.673 24/06/03,05:46:12,07,09,1, 11.9,1,1, 14.481, 10512.464, 452.413, 52823.859 24/06/03,05:46:12,08,09,1, 11.9,1,1, 14.481, 10513.359, 451.798, 52826.264 24/06/03,05:46:12,09,09,1, 11.9,1,1, 14.481, 10513.039, 452.840, 52822.857 24/06/03,05:46:12,10,09,1, 11.9,1,1, 14.481, 10512.090, 452.127, 52824.968 24/06/03,05:46:12,11,09,1, 11.9,1,1, 14.481, 10514.180, 452.294, 52825.573 24/06/03,05:46:12,12,09,1, 11.9,1,1, 14.481, 10512.627, 452.927, 52823.112 24/06/03,05:46:12,13,09,1, 11.9,1,1, 14.481, 10513.187, 451.946, 52826.328 24/06/03,05:46:12,14,09,1, 11.9,1,1, 14.481, 10514.154, 452.518, 52824.130 24/06/03,05:46:12,15,09,1, 11.9,1,1, 14.481, 10512.024, 452.440, 52823.616 24/06/03,05:46:12,16,09,1, 11.9,1,1, 14.481, 10513.622, 451.820, 52826.015 24/06/03,05:46:12,17,09,1, 11.9,1,1, 14.481, 10513.075, 452.810, 52822.749 24/06/03,05:46:12,18,09,1, 11.9,1,1, 14.481, 10512.097, 452.182, 52825.023 24/06/03,05:46:12,19,09,1, 11.9,1,1, 14.481, 10514.208, 452.333, 52825.517 24/06/03,05:46:13,00,10,1, 11.9,1,1, 14.479, 10514.201, 452.333, 52825.517 24/06/03,05:46:13,01,10,1, 11.9,1,1, 14.479, 10513.147, 452.795, 52822.754 24/06/03,05:46:13,02,10,1, 11.9,1,1, 14.479, 10512.017, 452.147, 52824.805 24/06/03,05:46:13,03,10,1, 11.9,1,1, 14.479, 10514.199, 452.277, 52825.581 24/06/03,05:46:13,04,10,1, 11.9,1,1, 14.479, 10512.644, 452.967, 52823.087 24/06/03,05:46:13,05,10,1, 11.9,1,1, 14.479, 10513.113, 451.956, 52826.285 24/06/03,05:46:13,06,10,1, 11.9,1,1, 14.479, 10514.225, 452.532, 52824.367 24/06/03,05:46:13,07,10,1, 11.9,1,1, 14.479, 10512.036, 452.462, 52823.616 24/06/03,05:46:13,08,10,1, 11.9,1,1, 14.479, 10513.628, 451.708, 52825.590 24/06/03,05:46:13,09,10,1, 11.9,1,1, 14.479, 10512.912, 452.807, 52822.938 24/06/03,05:46:13,10,10,1, 11.9,1,1, 14.479, 10512.290, 452.133, 52825.114 24/06/03,05:46:13,11,10,1, 11.9,1,1, 14.479, 10513.939, 452.194, 52825.055 24/06/03,05:46:13,12,10,1, 11.9,1,1, 14.479, 10512.636, 453.020, 52823.494 24/06/03,05:46:13,13,10,1, 11.9,1,1, 14.479, 10513.298, 451.897, 52826.249 24/06/03,05:46:13,14,10,1, 11.9,1,1, 14.479, 10513.971, 452.486, 52824.005 24/06/03,05:46:13,15,10,1, 11.9,1,1, 14.479, 10512.275, 452.542, 52824.072 24/06/03,05:46:13,16,10,1, 11.9,1,1, 14.479, 10513.633, 451.739, 52825.622 24/06/03,05:46:13,17,10,1, 11.9,1,1, 14.479, 10512.947, 452.802, 52822.892 24/06/03,05:46:13,18,10,1, 11.9,1,1, 14.479, 10512.267, 452.177, 52825.026 24/06/03,05:46:13,19,10,1, 11.9,1,1, 14.479, 10513.911, 452.208, 52825.034 24/06/03,05:46:14,00,10,1, 11.8,1,1, 14.473, 10513.909, 452.208, 52825.034 24/06/03,05:46:14,01,10,1, 11.8,1,1, 14.473, 10512.997, 452.801, 52823.026 24/06/03,05:46:14,02,10,1, 11.8,1,1, 14.473, 10512.219, 452.203, 52825.034 24/06/03,05:46:14,03,10,1, 11.8,1,1, 14.473, 10513.916, 452.134, 52825.059 24/06/03,05:46:14,04,10,1, 11.8,1,1, 14.473, 10512.675, 453.007, 52823.446 24/06/03,05:46:14,05,10,1, 11.8,1,1, 14.473, 10513.277, 451.989, 52826.133 24/06/03,05:46:14,06,10,1, 11.8,1,1, 14.473, 10514.021, 452.522, 52824.116 24/06/03,05:46:14,07,10,1, 11.8,1,1, 14.473, 10512.299, 452.558, 52824.050 24/06/03,05:46:14,08,10,1, 11.8,1,1, 14.473, 10513.575, 451.722, 52825.631 24/06/03,05:46:14,09,10,1, 11.8,1,1, 14.473, 10513.017, 452.782, 52822.919 24/06/03,05:46:14,10,10,1, 11.8,1,1, 14.473, 10512.211, 452.196, 52824.947 24/06/03,05:46:14,11,10,1, 11.8,1,1, 14.473, 10513.931, 452.101, 52825.030 24/06/03,05:46:14,12,10,1, 11.8,1,1, 14.473, 10512.684, 453.024, 52823.424 24/06/03,05:46:14,13,10,1, 11.8,1,1, 14.473, 10513.258, 451.964, 52826.264 24/06/03,05:46:14,14,10,1, 11.8,1,1, 14.473, 10513.991, 452.519, 52824.194 24/06/03,05:46:14,15,10,1, 11.8,1,1, 14.473, 10512.353, 452.580, 52824.029 24/06/03,05:46:14,16,10,1, 11.8,1,1, 14.473, 10513.615, 451.712, 52825.685 24/06/03,05:46:14,17,10,1, 11.8,1,1, 14.473, 10513.041, 452.745, 52822.891 24/06/03,05:46:14,18,10,1, 11.8,1,1, 14.473, 10512.270, 452.245, 52824.942 24/06/03,05:46:14,19,10,1, 11.8,1,1, 14.473, 10513.962, 452.162, 52825.180 24/06/03,05:46:15,00,10,1, 11.9,1,1, 14.483, 10513.959, 452.162, 52825.180 24/06/03,05:46:15,01,10,1, 11.9,1,1, 14.483, 10513.112, 452.747, 52822.929 24/06/03,05:46:15,02,10,1, 11.9,1,1, 14.483, 10512.211, 452.247, 52824.827 24/06/03,05:46:15,03,10,1, 11.9,1,1, 14.483, 10513.849, 452.136, 52825.106 24/06/03,05:46:15,04,10,1, 11.9,1,1, 14.483, 10512.648, 453.096, 52823.306 24/06/03,05:46:15,05,10,1, 11.9,1,1, 14.483, 10513.168, 451.954, 52826.108 24/06/03,05:46:15,06,10,1, 11.9,1,1, 14.483, 10514.028, 452.508, 52824.287 24/06/03,05:46:15,07,10,1, 11.9,1,1, 14.483, 10512.342, 452.689, 52823.989 24/06/03,05:46:15,08,10,1, 11.9,1,1, 14.483, 10513.548, 451.707, 52825.658 24/06/03,05:46:15,09,10,1, 11.9,1,1, 14.483, 10513.099, 452.772, 52822.917 24/06/03,05:46:15,10,10,1, 11.9,1,1, 14.483, 10512.166, 452.234, 52824.775 24/06/03,05:46:15,11,10,1, 11.9,1,1, 14.483, 10513.865, 452.069, 52825.087 24/06/03,05:46:15,12,10,1, 11.9,1,1, 14.483, 10512.646, 453.059, 52823.327 24/06/03,05:46:15,13,10,1, 11.9,1,1, 14.483, 10513.151, 452.019, 52826.134 24/06/03,05:46:15,14,10,1, 11.9,1,1, 14.483, 10514.042, 452.518, 52824.266 24/06/03,05:46:15,15,10,1, 11.9,1,1, 14.483, 10512.402, 452.621, 52824.018 24/06/03,05:46:15,16,10,1, 11.9,1,1, 14.483, 10513.523, 451.697, 52825.722 24/06/03,05:46:15,17,10,1, 11.9,1,1, 14.483, 10513.071, 452.731, 52822.869 24/06/03,05:46:15,18,10,1, 11.9,1,1, 14.483, 10512.167, 452.262, 52824.803 24/06/03,05:46:15,19,10,1, 11.9,1,1, 14.483, 10513.769, 452.110, 52825.137 24/06/03,05:46:16,00,10,1, 11.9,1,1, 14.478, 10513.767, 452.110, 52825.137 24/06/03,05:46:16,01,10,1, 11.9,1,1, 14.478, 10513.216, 452.855, 52823.844 24/06/03,05:46:16,02,10,1, 11.9,1,1, 14.478, 10512.460, 452.170, 52824.521 24/06/03,05:46:16,03,10,1, 11.9,1,1, 14.478, 10513.306, 451.997, 52824.677 24/06/03,05:46:16,04,10,1, 11.9,1,1, 14.478, 10513.051, 453.148, 52824.270 24/06/03,05:46:16,05,10,1, 11.9,1,1, 14.478, 10513.007, 451.880, 52825.308 24/06/03,05:46:16,06,10,1, 11.9,1,1, 14.478, 10513.744, 452.567, 52824.725 24/06/03,05:46:16,07,10,1, 11.9,1,1, 14.478, 10512.977, 452.713, 52824.474 24/06/03,05:46:16,08,10,1, 11.9,1,1, 14.478, 10513.127, 451.534, 52824.910 24/06/03,05:46:16,09,10,1, 11.9,1,1, 14.478, 10513.212, 452.839, 52823.973 24/06/03,05:46:16,10,10,1, 11.9,1,1, 14.478, 10512.370, 452.191, 52824.517 24/06/03,05:46:16,11,10,1, 11.9,1,1, 14.478, 10513.267, 451.970, 52824.679 24/06/03,05:46:16,12,10,1, 11.9,1,1, 14.478, 10513.033, 453.187, 52824.268 24/06/03,05:46:16,13,10,1, 11.9,1,1, 14.478, 10512.940, 451.861, 52825.174 24/06/03,05:46:16,14,10,1, 11.9,1,1, 14.478, 10513.749, 452.510, 52824.691 24/06/03,05:46:16,15,10,1, 11.9,1,1, 14.478, 10512.981, 452.731, 52824.444 24/06/03,05:46:16,16,10,1, 11.9,1,1, 14.478, 10513.111, 451.594, 52824.848 24/06/03,05:46:16,17,10,1, 11.9,1,1, 14.478, 10513.219, 452.886, 52823.875 24/06/03,05:46:16,18,10,1, 11.9,1,1, 14.478, 10512.493, 452.199, 52824.439 24/06/03,05:46:16,19,10,1, 11.9,1,1, 14.478, 10513.280, 452.014, 52824.762 24/06/03,05:46:17,00,08,1, 11.9,1,1, 14.480, 10513.275, 452.014, 52824.762 24/06/03,05:46:17,01,08,1, 11.9,1,1, 14.480, 10513.241, 452.803, 52823.943 24/06/03,05:46:17,02,08,1, 11.9,1,1, 14.480, 10512.455, 452.226, 52824.430 24/06/03,05:46:17,03,08,1, 11.9,1,1, 14.480, 10513.180, 451.889, 52824.750 24/06/03,05:46:17,04,08,1, 11.9,1,1, 14.480, 10512.974, 453.124, 52824.153 24/06/03,05:46:17,05,08,1, 11.9,1,1, 14.480, 10512.915, 451.970, 52825.223 24/06/03,05:46:17,06,08,1, 11.9,1,1, 14.480, 10513.770, 452.504, 52824.793 24/06/03,05:46:17,07,08,1, 11.9,1,1, 14.480, 10512.955, 452.798, 52824.466 24/06/03,05:46:17,08,08,1, 11.9,1,1, 14.480, 10513.183, 451.566, 52824.977 24/06/03,05:46:17,09,08,1, 11.9,1,1, 14.480, 10513.248, 452.799, 52823.873 24/06/03,05:46:17,10,08,1, 11.9,1,1, 14.480, 10512.430, 452.184, 52824.389 24/06/03,05:46:17,11,08,1, 11.9,1,1, 14.480, 10513.167, 451.913, 52824.634 24/06/03,05:46:17,12,08,1, 11.9,1,1, 14.480, 10513.003, 453.124, 52824.004 24/06/03,05:46:17,13,08,1, 11.9,1,1, 14.480, 10512.949, 451.933, 52825.266 24/06/03,05:46:17,14,08,1, 11.9,1,1, 14.480, 10513.749, 452.519, 52824.790 24/06/03,05:46:17,15,08,1, 11.9,1,1, 14.480, 10512.975, 452.878, 52824.406 24/06/03,05:46:17,16,08,1, 11.9,1,1, 14.480, 10513.208, 451.529, 52825.021 24/06/03,05:46:17,17,08,1, 11.9,1,1, 14.480, 10513.257, 452.763, 52823.968 24/06/03,05:46:17,18,08,1, 11.9,1,1, 14.480, 10512.399, 452.205, 52824.343 24/06/03,05:46:17,19,08,1, 11.9,1,1, 14.480, 10513.200, 451.891, 52824.647 24/06/03,05:46:18,00,08,1, 12.0,1,1, 14.477, 10513.200, 451.891, 52824.647 24/06/03,05:46:18,01,08,1, 12.0,1,1, 14.477, 10513.625, 452.755, 52824.164 24/06/03,05:46:18,02,08,1, 12.0,1,1, 14.477, 10512.201, 452.172, 52823.938 24/06/03,05:46:18,03,08,1, 12.0,1,1, 14.477, 10513.305, 451.829, 52825.204 24/06/03,05:46:18,04,08,1, 12.0,1,1, 14.477, 10513.112, 453.077, 52823.671 24/06/03,05:46:18,05,08,1, 12.0,1,1, 14.477, 10512.548, 451.949, 52825.064 24/06/03,05:46:18,06,08,1, 12.0,1,1, 14.477, 10513.987, 452.468, 52825.274 24/06/03,05:46:18,07,08,1, 12.0,1,1, 14.477, 10512.898, 452.817, 52823.817 24/06/03,05:46:18,08,08,1, 12.0,1,1, 14.477, 10513.122, 451.628, 52825.400 24/06/03,05:46:18,09,08,1, 12.0,1,1, 14.477, 10513.683, 452.708, 52824.240 24/06/03,05:46:18,10,08,1, 12.0,1,1, 14.477, 10512.249, 452.254, 52823.907 24/06/03,05:46:18,11,08,1, 12.0,1,1, 14.477, 10513.249, 451.872, 52825.218 24/06/03,05:46:18,12,08,1, 12.0,1,1, 14.477, 10513.052, 453.043, 52823.678 24/06/03,05:46:18,13,08,1, 12.0,1,1, 14.477, 10512.541, 451.943, 52824.981 24/06/03,05:46:18,14,08,1, 12.0,1,1, 14.477, 10513.960, 452.524, 52825.259 24/06/03,05:46:18,15,08,1, 12.0,1,1, 14.477, 10512.965, 452.842, 52824.021 24/06/03,05:46:18,16,08,1, 12.0,1,1, 14.477, 10513.073, 451.607, 52825.448 24/06/03,05:46:18,17,08,1, 12.0,1,1, 14.477, 10513.692, 452.749, 52824.207 24/06/03,05:46:18,18,08,1, 12.0,1,1, 14.477, 10512.223, 452.252, 52823.944 24/06/03,05:46:18,19,08,1, 12.0,1,1, 14.477, 10513.265, 451.854, 52825.205 24/06/03,05:46:19,00,07,1, 11.9,1,1, 14.480, 10513.258, 451.854, 52825.205 24/06/03,05:46:19,01,07,1, 11.9,1,1, 14.480, 10513.788, 452.626, 52824.345 24/06/03,05:46:19,02,07,1, 11.9,1,1, 14.480, 10512.311, 452.278, 52823.829 24/06/03,05:46:19,03,07,1, 11.9,1,1, 14.480, 10513.199, 451.732, 52825.107 24/06/03,05:46:19,04,07,1, 11.9,1,1, 14.480, 10513.189, 453.003, 52823.668 24/06/03,05:46:19,05,07,1, 11.9,1,1, 14.480, 10512.402, 452.003, 52824.728 24/06/03,05:46:19,06,07,1, 11.9,1,1, 14.480, 10513.869, 452.387, 52825.301 24/06/03,05:46:19,07,07,1, 11.9,1,1, 14.480, 10512.998, 452.943, 52823.925 24/06/03,05:46:19,08,07,1, 11.9,1,1, 14.480, 10513.029, 451.670, 52825.403 24/06/03,05:46:19,09,07,1, 11.9,1,1, 14.480, 10513.808, 452.649, 52824.404 24/06/03,05:46:19,10,07,1, 11.9,1,1, 14.480, 10512.340, 452.266, 52823.852 24/06/03,05:46:19,11,07,1, 11.9,1,1, 14.480, 10513.240, 451.755, 52825.208 24/06/03,05:46:19,12,07,1, 11.9,1,1, 14.480, 10513.120, 452.985, 52823.676 24/06/03,05:46:19,13,07,1, 11.9,1,1, 14.480, 10512.389, 452.014, 52824.731 24/06/03,05:46:19,14,07,1, 11.9,1,1, 14.480, 10513.872, 452.378, 52825.330 24/06/03,05:46:19,15,07,1, 11.9,1,1, 14.480, 10513.032, 452.938, 52823.922 24/06/03,05:46:19,16,07,1, 11.9,1,1, 14.480, 10513.021, 451.659, 52825.527 24/06/03,05:46:19,17,07,1, 11.9,1,1, 14.480, 10513.835, 452.630, 52824.450 24/06/03,05:46:19,18,07,1, 11.9,1,1, 14.480, 10512.279, 452.298, 52823.865 24/06/03,05:46:19,19,07,1, 11.9,1,1, 14.480, 10513.184, 451.711, 52825.162 24/06/03,05:46:20,00,07,1, 12.0,1,1, 14.481, 10513.183, 451.711, 52825.162 24/06/03,05:46:20,01,07,1, 12.0,1,1, 14.481, 10513.900, 452.643, 52824.774 24/06/03,05:46:20,02,07,1, 12.0,1,1, 14.481, 10512.476, 452.398, 52823.902 24/06/03,05:46:20,03,07,1, 12.0,1,1, 14.481, 10513.130, 451.639, 52825.192 24/06/03,05:46:20,04,07,1, 12.0,1,1, 14.481, 10513.200, 452.919, 52823.885 24/06/03,05:46:20,05,07,1, 12.0,1,1, 14.481, 10512.281, 452.004, 52824.554 24/06/03,05:46:20,06,07,1, 12.0,1,1, 14.481, 10513.730, 452.254, 52825.407 24/06/03,05:46:20,07,07,1, 12.0,1,1, 14.481, 10513.077, 453.024, 52824.045 24/06/03,05:46:20,08,07,1, 12.0,1,1, 14.481, 10512.952, 451.775, 52825.509 24/06/03,05:46:20,09,07,1, 12.0,1,1, 14.481, 10513.966, 452.598, 52824.759 24/06/03,05:46:20,10,07,1, 12.0,1,1, 14.481, 10512.486, 452.392, 52823.909 24/06/03,05:46:20,11,07,1, 12.0,1,1, 14.481, 10513.097, 451.624, 52825.248 24/06/03,05:46:20,12,07,1, 12.0,1,1, 14.481, 10513.247, 452.916, 52823.641 24/06/03,05:46:20,13,07,1, 12.0,1,1, 14.481, 10512.258, 452.065, 52824.504 24/06/03,05:46:20,14,07,1, 12.0,1,1, 14.481, 10513.710, 452.181, 52825.336 24/06/03,05:46:20,15,07,1, 12.0,1,1, 14.481, 10513.074, 453.036, 52823.979 24/06/03,05:46:20,16,07,1, 12.0,1,1, 14.481, 10512.950, 451.802, 52825.414 24/06/03,05:46:20,17,07,1, 12.0,1,1, 14.481, 10514.018, 452.604, 52824.676 24/06/03,05:46:20,18,07,1, 12.0,1,1, 14.481, 10512.552, 452.417, 52823.899 24/06/03,05:46:20,19,07,1, 12.0,1,1, 14.481, 10513.115, 451.626, 52825.251 24/06/03,05:46:21,00,09,1, 11.9,1,1, 14.477, 10513.108, 451.626, 52825.251 24/06/03,05:46:21,01,09,1, 11.9,1,1, 14.477, 10513.989, 452.529, 52824.999 24/06/03,05:46:21,02,09,1, 11.9,1,1, 14.477, 10512.664, 452.510, 52823.894 24/06/03,05:46:21,03,09,1, 11.9,1,1, 14.477, 10513.093, 451.562, 52825.295 24/06/03,05:46:21,04,09,1, 11.9,1,1, 14.477, 10513.370, 452.816, 52823.875 24/06/03,05:46:21,05,09,1, 11.9,1,1, 14.477, 10512.165, 452.046, 52824.197 24/06/03,05:46:21,06,09,1, 11.9,1,1, 14.477, 10513.495, 452.072, 52825.256 24/06/03,05:46:21,07,09,1, 11.9,1,1, 14.477, 10513.074, 453.056, 52824.057 24/06/03,05:46:21,08,09,1, 11.9,1,1, 14.477, 10512.780, 451.812, 52825.384 24/06/03,05:46:21,09,09,1, 11.9,1,1, 14.477, 10514.012, 452.571, 52824.984 24/06/03,05:46:21,10,09,1, 11.9,1,1, 14.477, 10512.680, 452.537, 52823.915 24/06/03,05:46:21,11,09,1, 11.9,1,1, 14.477, 10513.072, 451.553, 52825.213 24/06/03,05:46:21,12,09,1, 11.9,1,1, 14.477, 10513.387, 452.764, 52823.786 24/06/03,05:46:21,13,09,1, 11.9,1,1, 14.477, 10512.174, 452.071, 52824.187 24/06/03,05:46:21,14,09,1, 11.9,1,1, 14.477, 10513.462, 452.057, 52825.267 24/06/03,05:46:21,15,09,1, 11.9,1,1, 14.477, 10513.117, 453.063, 52823.912 24/06/03,05:46:21,16,09,1, 11.9,1,1, 14.477, 10512.809, 451.770, 52825.351 24/06/03,05:46:21,17,09,1, 11.9,1,1, 14.477, 10514.023, 452.525, 52824.994 24/06/03,05:46:21,18,09,1, 11.9,1,1, 14.477, 10512.762, 452.585, 52823.901 24/06/03,05:46:21,19,09,1, 11.9,1,1, 14.477, 10513.121, 451.585, 52825.266 24/06/03,05:46:22,00,09,1, 11.9,1,1, 14.479, 10513.116, 451.585, 52825.266 24/06/03,05:46:22,01,09,1, 11.9,1,1, 14.479, 10514.024, 452.491, 52825.238 24/06/03,05:46:22,02,09,1, 11.9,1,1, 14.479, 10512.848, 452.698, 52824.041 24/06/03,05:46:22,03,09,1, 11.9,1,1, 14.479, 10513.123, 451.559, 52825.453 24/06/03,05:46:22,04,09,1, 11.9,1,1, 14.479, 10513.562, 452.751, 52824.147 24/06/03,05:46:22,05,09,1, 11.9,1,1, 14.479, 10512.163, 452.111, 52824.042 24/06/03,05:46:22,06,09,1, 11.9,1,1, 14.479, 10513.338, 451.929, 52825.241 24/06/03,05:46:22,07,09,1, 11.9,1,1, 14.479, 10513.099, 453.026, 52823.815 24/06/03,05:46:22,08,09,1, 11.9,1,1, 14.479, 10512.658, 451.903, 52825.228 24/06/03,05:46:22,09,09,1, 11.9,1,1, 14.479, 10514.047, 452.505, 52825.243 24/06/03,05:46:22,10,09,1, 11.9,1,1, 14.479, 10512.898, 452.710, 52823.963 24/06/03,05:46:22,11,09,1, 11.9,1,1, 14.479, 10513.105, 451.615, 52825.407 24/06/03,05:46:22,12,09,1, 11.9,1,1, 14.479, 10513.581, 452.719, 52824.064 24/06/03,05:46:22,13,09,1, 11.9,1,1, 14.479, 10512.237, 452.099, 52823.945 24/06/03,05:46:22,14,09,1, 11.9,1,1, 14.479, 10513.345, 451.888, 52825.263 24/06/03,05:46:22,15,09,1, 11.9,1,1, 14.479, 10513.088, 453.021, 52823.701 24/06/03,05:46:22,16,09,1, 11.9,1,1, 14.479, 10512.647, 451.907, 52825.219 24/06/03,05:46:22,17,09,1, 11.9,1,1, 14.479, 10514.024, 452.425, 52825.290 24/06/03,05:46:22,18,09,1, 11.9,1,1, 14.479, 10512.940, 452.763, 52824.145 24/06/03,05:46:22,19,09,1, 11.9,1,1, 14.479, 10513.063, 451.576, 52825.380 24/06/03,05:46:23,00,09,1, 11.9,1,1, 14.483, 10513.058, 451.576, 52825.380 24/06/03,05:46:23,01,09,1, 11.9,1,1, 14.483, 10513.853, 452.331, 52825.335 24/06/03,05:46:23,02,09,1, 11.9,1,1, 14.483, 10512.978, 452.789, 52823.998 24/06/03,05:46:23,03,09,1, 11.9,1,1, 14.483, 10513.060, 451.588, 52825.433 24/06/03,05:46:23,04,09,1, 11.9,1,1, 14.483, 10513.728, 452.645, 52824.365 24/06/03,05:46:23,05,09,1, 11.9,1,1, 14.483, 10512.281, 452.180, 52823.992 24/06/03,05:46:23,06,09,1, 11.9,1,1, 14.483, 10513.159, 451.757, 52825.212 24/06/03,05:46:23,07,09,1, 11.9,1,1, 14.483, 10513.076, 453.011, 52823.838 24/06/03,05:46:23,08,09,1, 11.9,1,1, 14.483, 10512.471, 451.919, 52824.898 24/06/03,05:46:23,09,09,1, 11.9,1,1, 14.483, 10513.843, 452.358, 52825.334 24/06/03,05:46:23,10,09,1, 11.9,1,1, 14.483, 10512.965, 452.820, 52824.033 24/06/03,05:46:23,11,09,1, 11.9,1,1, 14.483, 10513.004, 451.610, 52825.440 24/06/03,05:46:23,12,09,1, 11.9,1,1, 14.483, 10513.732, 452.629, 52824.421 24/06/03,05:46:23,13,09,1, 11.9,1,1, 14.483, 10512.230, 452.194, 52823.960 24/06/03,05:46:23,14,09,1, 11.9,1,1, 14.483, 10513.167, 451.713, 52825.166 24/06/03,05:46:23,15,09,1, 11.9,1,1, 14.483, 10513.131, 452.938, 52823.793 24/06/03,05:46:23,16,09,1, 11.9,1,1, 14.483, 10512.400, 451.947, 52824.825 24/06/03,05:46:23,17,09,1, 11.9,1,1, 14.483, 10513.863, 452.352, 52825.363 24/06/03,05:46:23,18,09,1, 11.9,1,1, 14.483, 10513.043, 452.866, 52824.097 24/06/03,05:46:23,19,09,1, 11.9,1,1, 14.483, 10513.026, 451.641, 52825.500 24/06/03,05:46:24,00,09,1, 11.9,1,1, 14.481, 10513.024, 451.641, 52825.500 24/06/03,05:46:24,01,09,1, 11.9,1,1, 14.481, 10513.719, 452.247, 52825.336 24/06/03,05:46:24,02,09,1, 11.9,1,1, 14.481, 10513.083, 452.970, 52823.960 24/06/03,05:46:24,03,09,1, 11.9,1,1, 14.481, 10512.983, 451.608, 52825.608 24/06/03,05:46:24,04,09,1, 11.9,1,1, 14.481, 10513.837, 452.598, 52824.648 24/06/03,05:46:24,05,09,1, 11.9,1,1, 14.481, 10512.447, 452.320, 52823.882 24/06/03,05:46:24,06,09,1, 11.9,1,1, 14.481, 10513.151, 451.634, 52825.239 24/06/03,05:46:24,07,09,1, 11.9,1,1, 14.481, 10513.157, 452.890, 52823.737 24/06/03,05:46:24,08,09,1, 11.9,1,1, 14.481, 10512.257, 451.976, 52824.623 24/06/03,05:46:24,09,09,1, 11.9,1,1, 14.481, 10513.705, 452.220, 52825.432 24/06/03,05:46:24,10,09,1, 11.9,1,1, 14.481, 10513.049, 452.931, 52823.989 24/06/03,05:46:24,11,09,1, 11.9,1,1, 14.481, 10512.935, 451.648, 52825.462 24/06/03,05:46:24,12,09,1, 11.9,1,1, 14.481, 10513.891, 452.586, 52824.720 24/06/03,05:46:24,13,09,1, 11.9,1,1, 14.481, 10512.430, 452.320, 52823.956 24/06/03,05:46:24,14,09,1, 11.9,1,1, 14.481, 10513.077, 451.591, 52825.212 24/06/03,05:46:24,15,09,1, 11.9,1,1, 14.481, 10513.175, 452.876, 52823.815 24/06/03,05:46:24,16,09,1, 11.9,1,1, 14.481, 10512.223, 451.978, 52824.584 24/06/03,05:46:24,17,09,1, 11.9,1,1, 14.481, 10513.719, 452.240, 52825.432 24/06/03,05:46:24,18,09,1, 11.9,1,1, 14.481, 10513.039, 452.943, 52824.070 24/06/03,05:46:24,19,09,1, 11.9,1,1, 14.481, 10512.972, 451.672, 52825.434 24/06/03,05:46:25,00,09,1, 11.9,1,1, 14.481, 10512.966, 451.672, 52825.434 24/06/03,05:46:25,01,09,1, 11.9,1,1, 14.481, 10513.543, 452.134, 52825.382 24/06/03,05:46:25,02,09,1, 11.9,1,1, 14.481, 10513.025, 452.991, 52823.933 24/06/03,05:46:25,03,09,1, 11.9,1,1, 14.481, 10512.885, 451.727, 52825.401 24/06/03,05:46:25,04,09,1, 11.9,1,1, 14.481, 10513.975, 452.558, 52824.952 24/06/03,05:46:25,05,09,1, 11.9,1,1, 14.481, 10512.595, 452.437, 52823.968 24/06/03,05:46:25,06,09,1, 11.9,1,1, 14.481, 10513.057, 451.527, 52825.253 24/06/03,05:46:25,07,09,1, 11.9,1,1, 14.481, 10513.264, 452.807, 52823.816 24/06/03,05:46:25,08,09,1, 11.9,1,1, 14.481, 10512.156, 452.038, 52824.347 24/06/03,05:46:25,09,09,1, 11.9,1,1, 14.481, 10513.491, 452.131, 52825.448 24/06/03,05:46:25,10,09,1, 11.9,1,1, 14.481, 10513.037, 452.997, 52824.013 24/06/03,05:46:25,11,09,1, 11.9,1,1, 14.481, 10512.854, 451.784, 52825.401 24/06/03,05:46:25,12,09,1, 11.9,1,1, 14.481, 10513.980, 452.520, 52824.951 24/06/03,05:46:25,13,09,1, 11.9,1,1, 14.481, 10512.605, 452.451, 52823.906 24/06/03,05:46:25,14,09,1, 11.9,1,1, 14.481, 10513.063, 451.557, 52825.323 24/06/03,05:46:25,15,09,1, 11.9,1,1, 14.481, 10513.279, 452.773, 52823.919 24/06/03,05:46:25,16,09,1, 11.9,1,1, 14.481, 10512.120, 452.067, 52824.353 24/06/03,05:46:25,17,09,1, 11.9,1,1, 14.481, 10513.503, 452.081, 52825.343 24/06/03,05:46:25,18,09,1, 11.9,1,1, 14.481, 10513.084, 453.013, 52823.989 24/06/03,05:46:25,19,09,1, 11.9,1,1, 14.481, 10512.801, 451.769, 52825.331 24/06/03,05:46:26,00,09,1, 11.9,1,1, 14.483, 10512.799, 451.769, 52825.331 24/06/03,05:46:26,01,09,1, 11.9,1,1, 14.483, 10513.425, 451.998, 52825.254 24/06/03,05:46:26,02,09,1, 11.9,1,1, 14.483, 10513.136, 453.009, 52824.002 24/06/03,05:46:26,03,09,1, 11.9,1,1, 14.483, 10512.760, 451.785, 52825.362 24/06/03,05:46:26,04,09,1, 11.9,1,1, 14.483, 10513.969, 452.471, 52825.212 24/06/03,05:46:26,05,09,1, 11.9,1,1, 14.483, 10512.740, 452.530, 52824.065 24/06/03,05:46:26,06,09,1, 11.9,1,1, 14.483, 10513.042, 451.541, 52825.353 24/06/03,05:46:26,07,09,1, 11.9,1,1, 14.483, 10513.447, 452.753, 52824.068 24/06/03,05:46:26,08,09,1, 11.9,1,1, 14.483, 10512.156, 452.065, 52824.238 24/06/03,05:46:26,09,09,1, 11.9,1,1, 14.483, 10513.386, 451.971, 52825.355 24/06/03,05:46:26,10,09,1, 11.9,1,1, 14.483, 10513.029, 453.050, 52823.981 24/06/03,05:46:26,11,09,1, 11.9,1,1, 14.483, 10512.621, 451.805, 52825.255 24/06/03,05:46:26,12,09,1, 11.9,1,1, 14.483, 10514.005, 452.489, 52825.142 24/06/03,05:46:26,13,09,1, 11.9,1,1, 14.483, 10512.721, 452.596, 52824.042 24/06/03,05:46:26,14,09,1, 11.9,1,1, 14.483, 10513.027, 451.512, 52825.334 24/06/03,05:46:26,15,09,1, 11.9,1,1, 14.483, 10513.406, 452.770, 52824.004 24/06/03,05:46:26,16,09,1, 11.9,1,1, 14.483, 10512.156, 452.020, 52824.155 24/06/03,05:46:26,17,09,1, 11.9,1,1, 14.483, 10513.379, 451.964, 52825.285 24/06/03,05:46:26,18,09,1, 11.9,1,1, 14.483, 10513.095, 453.033, 52824.001 24/06/03,05:46:26,19,09,1, 11.9,1,1, 14.483, 10512.663, 451.776, 52825.188 24/06/03,05:46:27,00,09,1, 11.9,1,1, 14.482, 10512.657, 451.776, 52825.188 24/06/03,05:46:27,01,09,1, 11.9,1,1, 14.482, 10513.277, 451.866, 52825.274 24/06/03,05:46:27,02,09,1, 11.9,1,1, 14.482, 10513.043, 453.004, 52823.994 24/06/03,05:46:27,03,09,1, 11.9,1,1, 14.482, 10512.596, 451.834, 52825.212 24/06/03,05:46:27,04,09,1, 11.9,1,1, 14.482, 10513.967, 452.474, 52825.289 24/06/03,05:46:27,05,09,1, 11.9,1,1, 14.482, 10512.802, 452.670, 52824.069 24/06/03,05:46:27,06,09,1, 11.9,1,1, 14.482, 10513.036, 451.505, 52825.424 24/06/03,05:46:27,07,09,1, 11.9,1,1, 14.482, 10513.484, 452.664, 52824.161 24/06/03,05:46:27,08,09,1, 11.9,1,1, 14.482, 10512.149, 452.055, 52824.125 24/06/03,05:46:27,09,09,1, 11.9,1,1, 14.482, 10513.285, 451.844, 52825.353 24/06/03,05:46:27,10,09,1, 11.9,1,1, 14.482, 10513.020, 452.977, 52823.923 24/06/03,05:46:27,11,09,1, 11.9,1,1, 14.482, 10512.583, 451.788, 52825.286 24/06/03,05:46:27,12,09,1, 11.9,1,1, 14.482, 10513.930, 452.382, 52825.406 24/06/03,05:46:27,13,09,1, 11.9,1,1, 14.482, 10512.819, 452.693, 52824.089 24/06/03,05:46:27,14,09,1, 11.9,1,1, 14.482, 10512.980, 451.512, 52825.484 24/06/03,05:46:27,15,09,1, 11.9,1,1, 14.482, 10513.452, 452.684, 52824.230 24/06/03,05:46:27,16,09,1, 11.9,1,1, 14.482, 10512.142, 452.097, 52824.051 24/06/03,05:46:27,17,09,1, 11.9,1,1, 14.482, 10513.243, 451.825, 52825.352 24/06/03,05:46:27,18,09,1, 11.9,1,1, 14.482, 10513.041, 452.974, 52823.948 24/06/03,05:46:27,19,09,1, 11.9,1,1, 14.482, 10512.520, 451.815, 52825.184 24/06/03,05:46:28,00,09,1, 11.9,1,1, 14.484, 10512.515, 451.815, 52825.184 24/06/03,05:46:28,01,09,1, 11.9,1,1, 14.484, 10513.143, 451.792, 52825.268 24/06/03,05:46:28,02,09,1, 11.9,1,1, 14.484, 10513.016, 452.951, 52823.899 24/06/03,05:46:28,03,09,1, 11.9,1,1, 14.484, 10512.475, 451.801, 52825.170 24/06/03,05:46:28,04,09,1, 11.9,1,1, 14.484, 10513.883, 452.350, 52825.441 24/06/03,05:46:28,05,09,1, 11.9,1,1, 14.484, 10512.852, 452.634, 52824.050 24/06/03,05:46:28,06,09,1, 11.9,1,1, 14.484, 10513.015, 451.522, 52825.503 24/06/03,05:46:28,07,09,1, 11.9,1,1, 14.484, 10513.593, 452.649, 52824.386 24/06/03,05:46:28,08,09,1, 11.9,1,1, 14.484, 10512.129, 452.092, 52824.084 24/06/03,05:46:28,09,09,1, 11.9,1,1, 14.484, 10513.148, 451.748, 52825.256 24/06/03,05:46:28,10,09,1, 11.9,1,1, 14.484, 10513.031, 452.946, 52823.855 24/06/03,05:46:28,11,09,1, 11.9,1,1, 14.484, 10512.493, 451.845, 52825.092 24/06/03,05:46:28,12,09,1, 11.9,1,1, 14.484, 10513.900, 452.352, 52825.288 24/06/03,05:46:28,13,09,1, 11.9,1,1, 14.484, 10512.880, 452.696, 52824.036 24/06/03,05:46:28,14,09,1, 11.9,1,1, 14.484, 10512.986, 451.496, 52825.442 24/06/03,05:46:28,15,09,1, 11.9,1,1, 14.484, 10513.584, 452.619, 52824.325 24/06/03,05:46:28,16,09,1, 11.9,1,1, 14.484, 10512.157, 452.086, 52824.038 24/06/03,05:46:28,17,09,1, 11.9,1,1, 14.484, 10513.150, 451.749, 52825.297 24/06/03,05:46:28,18,09,1, 11.9,1,1, 14.484, 10513.023, 452.920, 52823.781 24/06/03,05:46:28,19,09,1, 11.9,1,1, 14.484, 10512.467, 451.809, 52825.030 24/06/03,05:46:29,00,09,1, 11.9,1,1, 14.480, 10512.465, 451.809, 52825.030 24/06/03,05:46:29,01,09,1, 11.9,1,1, 14.480, 10513.181, 451.691, 52825.381 24/06/03,05:46:29,02,09,1, 11.9,1,1, 14.480, 10512.979, 452.926, 52823.837 24/06/03,05:46:29,03,09,1, 11.9,1,1, 14.480, 10512.419, 451.909, 52825.127 24/06/03,05:46:29,04,09,1, 11.9,1,1, 14.480, 10513.865, 452.318, 52825.441 24/06/03,05:46:29,05,09,1, 11.9,1,1, 14.480, 10512.856, 452.731, 52824.081 24/06/03,05:46:29,06,09,1, 11.9,1,1, 14.480, 10512.974, 451.532, 52825.490 24/06/03,05:46:29,07,09,1, 11.9,1,1, 14.480, 10513.635, 452.542, 52824.229 24/06/03,05:46:29,08,09,1, 11.9,1,1, 14.480, 10512.182, 452.113, 52824.069 24/06/03,05:46:29,09,09,1, 11.9,1,1, 14.480, 10513.075, 451.687, 52825.295 24/06/03,05:46:29,10,09,1, 11.9,1,1, 14.480, 10512.983, 452.904, 52823.796 24/06/03,05:46:29,11,09,1, 11.9,1,1, 14.480, 10512.385, 451.851, 52825.010 24/06/03,05:46:29,12,09,1, 11.9,1,1, 14.480, 10513.828, 452.319, 52825.470 24/06/03,05:46:29,13,09,1, 11.9,1,1, 14.480, 10512.865, 452.789, 52824.157 24/06/03,05:46:29,14,09,1, 11.9,1,1, 14.480, 10512.965, 451.530, 52825.605 24/06/03,05:46:29,15,09,1, 11.9,1,1, 14.480, 10513.602, 452.574, 52824.488 24/06/03,05:46:29,16,09,1, 11.9,1,1, 14.480, 10512.175, 452.150, 52824.060 24/06/03,05:46:29,17,09,1, 11.9,1,1, 14.480, 10513.069, 451.728, 52825.290 24/06/03,05:46:29,18,09,1, 11.9,1,1, 14.480, 10513.037, 452.912, 52823.864 24/06/03,05:46:29,19,09,1, 11.9,1,1, 14.480, 10512.398, 451.823, 52825.090 24/06/03,05:46:30,00,09,1, 11.9,1,1, 14.480, 10512.390, 451.823, 52825.090 24/06/03,05:46:30,01,09,1, 11.9,1,1, 14.480, 10513.114, 451.656, 52825.354 24/06/03,05:46:30,02,09,1, 11.9,1,1, 14.480, 10513.026, 452.926, 52823.947 24/06/03,05:46:30,03,09,1, 11.9,1,1, 14.480, 10512.330, 451.916, 52824.919 24/06/03,05:46:30,04,09,1, 11.9,1,1, 14.480, 10513.786, 452.347, 52825.511 24/06/03,05:46:30,05,09,1, 11.9,1,1, 14.480, 10512.896, 452.835, 52824.192 24/06/03,05:46:30,06,09,1, 11.9,1,1, 14.480, 10512.978, 451.544, 52825.615 24/06/03,05:46:30,07,09,1, 11.9,1,1, 14.480, 10513.635, 452.574, 52824.429 24/06/03,05:46:30,08,09,1, 11.9,1,1, 14.480, 10512.212, 452.150, 52824.044 24/06/03,05:46:30,09,09,1, 11.9,1,1, 14.480, 10513.046, 451.682, 52825.234 24/06/03,05:46:30,10,09,1, 11.9,1,1, 14.480, 10513.020, 452.916, 52823.896 24/06/03,05:46:30,11,09,1, 11.9,1,1, 14.480, 10512.324, 451.863, 52825.009 24/06/03,05:46:30,12,09,1, 11.9,1,1, 14.480, 10513.739, 452.263, 52825.414 24/06/03,05:46:30,13,09,1, 11.9,1,1, 14.480, 10512.884, 452.766, 52824.099 24/06/03,05:46:30,14,09,1, 11.9,1,1, 14.480, 10512.961, 451.567, 52825.580 24/06/03,05:46:30,15,09,1, 11.9,1,1, 14.480, 10513.632, 452.556, 52824.473 24/06/03,05:46:30,16,09,1, 11.9,1,1, 14.480, 10512.165, 452.080, 52823.957 24/06/03,05:46:30,17,09,1, 11.9,1,1, 14.480, 10513.050, 451.652, 52825.344 24/06/03,05:46:30,18,09,1, 11.9,1,1, 14.480, 10513.011, 452.910, 52823.872 24/06/03,05:46:30,19,09,1, 11.9,1,1, 14.480, 10512.340, 451.866, 52824.952 24/06/03,05:46:31,00,10,1, 11.9,1,1, 14.481, 10512.340, 451.866, 52824.952 24/06/03,05:46:31,01,10,1, 11.9,1,1, 14.481, 10513.030, 451.642, 52825.313 24/06/03,05:46:31,02,10,1, 11.9,1,1, 14.481, 10513.007, 452.881, 52823.903 24/06/03,05:46:31,03,10,1, 11.9,1,1, 14.481, 10512.257, 451.858, 52824.846 24/06/03,05:46:31,04,10,1, 11.9,1,1, 14.481, 10513.679, 452.285, 52825.404 24/06/03,05:46:31,05,10,1, 11.9,1,1, 14.481, 10512.880, 452.767, 52824.048 24/06/03,05:46:31,06,10,1, 11.9,1,1, 14.481, 10512.926, 451.533, 52825.478 24/06/03,05:46:31,07,10,1, 11.9,1,1, 14.481, 10513.650, 452.529, 52824.558 24/06/03,05:46:31,08,10,1, 11.9,1,1, 14.481, 10512.148, 452.168, 52824.078 24/06/03,05:46:31,09,10,1, 11.9,1,1, 14.481, 10513.033, 451.654, 52825.288 24/06/03,05:46:31,10,10,1, 11.9,1,1, 14.481, 10512.969, 452.832, 52823.948 24/06/03,05:46:31,11,10,1, 11.9,1,1, 14.481, 10512.234, 451.869, 52824.877 24/06/03,05:46:31,12,10,1, 11.9,1,1, 14.481, 10513.674, 452.270, 52825.448 24/06/03,05:46:31,13,10,1, 11.9,1,1, 14.481, 10512.918, 452.779, 52824.147 24/06/03,05:46:31,14,10,1, 11.9,1,1, 14.481, 10512.887, 451.512, 52825.619 24/06/03,05:46:31,15,10,1, 11.9,1,1, 14.481, 10513.641, 452.595, 52824.572 24/06/03,05:46:31,16,10,1, 11.9,1,1, 14.481, 10512.161, 452.127, 52823.863 24/06/03,05:46:31,17,10,1, 11.9,1,1, 14.481, 10513.058, 451.697, 52825.316 24/06/03,05:46:31,18,10,1, 11.9,1,1, 14.481, 10513.000, 452.909, 52823.851 24/06/03,05:46:31,19,10,1, 11.9,1,1, 14.481, 10512.236, 451.850, 52824.774 24/06/03,05:46:32,00,09,1, 12.0,1,1, 14.482, 10512.232, 451.850, 52824.774 24/06/03,05:46:32,01,09,1, 12.0,1,1, 14.482, 10513.012, 451.644, 52825.336 24/06/03,05:46:32,02,09,1, 12.0,1,1, 14.482, 10512.981, 452.900, 52823.838 24/06/03,05:46:32,03,09,1, 12.0,1,1, 14.482, 10512.322, 451.842, 52824.947 24/06/03,05:46:32,04,09,1, 12.0,1,1, 14.482, 10513.726, 452.292, 52825.554 24/06/03,05:46:32,05,09,1, 12.0,1,1, 14.482, 10512.889, 452.740, 52824.200 24/06/03,05:46:32,06,09,1, 12.0,1,1, 14.482, 10512.892, 451.583, 52825.505 24/06/03,05:46:32,07,09,1, 12.0,1,1, 14.482, 10513.597, 452.563, 52824.437 24/06/03,05:46:32,08,09,1, 12.0,1,1, 14.482, 10512.163, 452.172, 52824.042 24/06/03,05:46:32,09,09,1, 12.0,1,1, 14.482, 10512.996, 451.671, 52825.322 24/06/03,05:46:32,10,09,1, 12.0,1,1, 14.482, 10513.003, 452.908, 52823.892 24/06/03,05:46:32,11,09,1, 12.0,1,1, 14.482, 10512.232, 451.843, 52824.949 24/06/03,05:46:32,12,09,1, 12.0,1,1, 14.482, 10513.745, 452.280, 52825.516 24/06/03,05:46:32,13,09,1, 12.0,1,1, 14.482, 10512.916, 452.738, 52824.174 24/06/03,05:46:32,14,09,1, 12.0,1,1, 14.482, 10512.860, 451.554, 52825.555 24/06/03,05:46:32,15,09,1, 12.0,1,1, 14.482, 10513.634, 452.532, 52824.547 24/06/03,05:46:32,16,09,1, 12.0,1,1, 14.482, 10512.132, 452.094, 52823.876 24/06/03,05:46:32,17,09,1, 12.0,1,1, 14.482, 10513.038, 451.670, 52825.297 24/06/03,05:46:32,18,09,1, 12.0,1,1, 14.482, 10512.991, 452.920, 52823.945 24/06/03,05:46:32,19,09,1, 12.0,1,1, 14.482, 10512.288, 451.859, 52824.953 24/06/03,05:46:33,00,10,1, 11.8,1,1, 14.483, 10512.282, 451.859, 52824.953 24/06/03,05:46:33,01,10,1, 11.8,1,1, 14.483, 10513.040, 451.657, 52825.273 24/06/03,05:46:33,02,10,1, 11.8,1,1, 14.483, 10512.985, 452.831, 52823.768 24/06/03,05:46:33,03,10,1, 11.8,1,1, 14.483, 10512.316, 451.837, 52824.994 24/06/03,05:46:33,04,10,1, 11.8,1,1, 14.483, 10513.728, 452.267, 52825.430 24/06/03,05:46:33,05,10,1, 11.8,1,1, 14.483, 10512.835, 452.739, 52824.246 24/06/03,05:46:33,06,10,1, 11.8,1,1, 14.483, 10512.920, 451.506, 52825.756 24/06/03,05:46:33,07,10,1, 11.8,1,1, 14.483, 10513.539, 452.595, 52824.437 24/06/03,05:46:33,08,10,1, 11.8,1,1, 14.483, 10512.133, 452.087, 52824.109 24/06/03,05:46:33,09,10,1, 11.8,1,1, 14.483, 10513.081, 451.653, 52825.417 24/06/03,05:46:33,10,10,1, 11.8,1,1, 14.483, 10512.946, 452.925, 52823.954 24/06/03,05:46:33,11,10,1, 11.8,1,1, 14.483, 10512.357, 451.805, 52825.030 24/06/03,05:46:33,12,10,1, 11.8,1,1, 14.483, 10513.776, 452.283, 52825.557 24/06/03,05:46:33,13,10,1, 11.8,1,1, 14.483, 10512.788, 452.703, 52824.136 24/06/03,05:46:33,14,10,1, 11.8,1,1, 14.483, 10512.897, 451.439, 52825.557 24/06/03,05:46:33,15,10,1, 11.8,1,1, 14.483, 10513.562, 452.585, 52824.527 24/06/03,05:46:33,16,10,1, 11.8,1,1, 14.483, 10512.076, 452.060, 52824.158 24/06/03,05:46:33,17,10,1, 11.8,1,1, 14.483, 10513.003, 451.675, 52825.301 24/06/03,05:46:33,18,10,1, 11.8,1,1, 14.483, 10513.008, 452.870, 52824.006 24/06/03,05:46:33,19,10,1, 11.8,1,1, 14.483, 10512.366, 451.816, 52825.062 24/06/03,05:46:34,00,09,1, 11.9,1,1, 14.479, 10512.365, 451.816, 52825.062 24/06/03,05:46:34,01,09,1, 11.9,1,1, 14.479, 10513.105, 451.759, 52825.520 24/06/03,05:46:34,02,09,1, 11.9,1,1, 14.479, 10512.889, 452.876, 52823.998 24/06/03,05:46:34,03,09,1, 11.9,1,1, 14.479, 10512.388, 451.776, 52825.261 24/06/03,05:46:34,04,09,1, 11.9,1,1, 14.479, 10513.799, 452.334, 52825.460 24/06/03,05:46:34,05,09,1, 11.9,1,1, 14.479, 10512.736, 452.684, 52824.198 24/06/03,05:46:34,06,09,1, 11.9,1,1, 14.479, 10512.893, 451.471, 52825.565 24/06/03,05:46:34,07,09,1, 11.9,1,1, 14.479, 10513.404, 452.543, 52824.351 24/06/03,05:46:34,08,09,1, 11.9,1,1, 14.479, 10512.039, 452.036, 52824.088 24/06/03,05:46:34,09,09,1, 11.9,1,1, 14.479, 10513.097, 451.769, 52825.342 24/06/03,05:46:34,10,09,1, 11.9,1,1, 14.479, 10512.921, 452.914, 52823.925 24/06/03,05:46:34,11,09,1, 11.9,1,1, 14.479, 10512.403, 451.805, 52825.150 24/06/03,05:46:34,12,09,1, 11.9,1,1, 14.479, 10513.782, 452.349, 52825.412 24/06/03,05:46:34,13,09,1, 11.9,1,1, 14.479, 10512.745, 452.686, 52824.215 24/06/03,05:46:34,14,09,1, 11.9,1,1, 14.479, 10512.893, 451.450, 52825.527 24/06/03,05:46:34,15,09,1, 11.9,1,1, 14.479, 10513.473, 452.546, 52824.243 24/06/03,05:46:34,16,09,1, 11.9,1,1, 14.479, 10512.041, 452.021, 52824.133 24/06/03,05:46:34,17,09,1, 11.9,1,1, 14.479, 10513.092, 451.723, 52825.475 24/06/03,05:46:34,18,09,1, 11.9,1,1, 14.479, 10512.917, 452.898, 52824.016 24/06/03,05:46:34,19,09,1, 11.9,1,1, 14.479, 10512.397, 451.790, 52825.230 24/06/03,05:46:35,00,08,1, 11.9,1,1, 14.480, 10512.390, 451.790, 52825.230 24/06/03,05:46:35,01,08,1, 11.9,1,1, 14.480, 10513.204, 451.828, 52825.415 24/06/03,05:46:35,02,08,1, 11.9,1,1, 14.480, 10512.955, 452.906, 52824.010 24/06/03,05:46:35,03,08,1, 11.9,1,1, 14.480, 10512.536, 451.741, 52825.440 24/06/03,05:46:35,04,08,1, 11.9,1,1, 14.480, 10513.838, 452.403, 52825.332 24/06/03,05:46:35,05,08,1, 11.9,1,1, 14.480, 10512.598, 452.489, 52824.078 24/06/03,05:46:35,06,08,1, 11.9,1,1, 14.480, 10512.895, 451.419, 52825.516 24/06/03,05:46:35,07,08,1, 11.9,1,1, 14.480, 10513.283, 452.605, 52824.131 24/06/03,05:46:35,08,08,1, 11.9,1,1, 14.480, 10511.950, 451.935, 52824.279 24/06/03,05:46:35,09,08,1, 11.9,1,1, 14.480, 10513.147, 451.868, 52825.388 24/06/03,05:46:35,10,08,1, 11.9,1,1, 14.480, 10512.910, 452.928, 52823.983 24/06/03,05:46:35,11,08,1, 11.9,1,1, 14.480, 10512.545, 451.668, 52825.375 24/06/03,05:46:35,12,08,1, 11.9,1,1, 14.480, 10513.834, 452.427, 52825.253 24/06/03,05:46:35,13,08,1, 11.9,1,1, 14.480, 10512.618, 452.481, 52824.084 24/06/03,05:46:35,14,08,1, 11.9,1,1, 14.480, 10512.891, 451.430, 52825.452 24/06/03,05:46:35,15,08,1, 11.9,1,1, 14.480, 10513.261, 452.586, 52824.180 24/06/03,05:46:35,16,08,1, 11.9,1,1, 14.480, 10511.961, 451.907, 52824.297 24/06/03,05:46:35,17,08,1, 11.9,1,1, 14.480, 10513.231, 451.849, 52825.354 24/06/03,05:46:35,18,08,1, 11.9,1,1, 14.480, 10512.896, 452.896, 52824.076 24/06/03,05:46:35,19,08,1, 11.9,1,1, 14.480, 10512.517, 451.693, 52825.440 24/06/03,05:46:36,00,07,1, 11.9,1,1, 14.481, 10512.515, 451.693, 52825.440 24/06/03,05:46:36,01,07,1, 11.9,1,1, 14.481, 10513.368, 451.956, 52825.398 24/06/03,05:46:36,02,07,1, 11.9,1,1, 14.481, 10512.881, 452.897, 52824.228 24/06/03,05:46:36,03,07,1, 11.9,1,1, 14.481, 10512.697, 451.666, 52825.656 24/06/03,05:46:36,04,07,1, 11.9,1,1, 14.481, 10513.737, 452.424, 52824.997 24/06/03,05:46:36,05,07,1, 11.9,1,1, 14.481, 10512.468, 452.320, 52824.129 24/06/03,05:46:36,06,07,1, 11.9,1,1, 14.481, 10512.902, 451.384, 52825.347 24/06/03,05:46:36,07,07,1, 11.9,1,1, 14.481, 10513.037, 452.646, 52823.982 24/06/03,05:46:36,08,07,1, 11.9,1,1, 14.481, 10512.027, 451.883, 52824.581 24/06/03,05:46:36,09,07,1, 11.9,1,1, 14.481, 10513.303, 451.986, 52825.501 24/06/03,05:46:36,10,07,1, 11.9,1,1, 14.481, 10512.859, 452.838, 52824.170 24/06/03,05:46:36,11,07,1, 11.9,1,1, 14.481, 10512.722, 451.627, 52825.582 24/06/03,05:46:36,12,07,1, 11.9,1,1, 14.481, 10513.716, 452.375, 52825.019 24/06/03,05:46:36,13,07,1, 11.9,1,1, 14.481, 10512.364, 452.337, 52824.131 24/06/03,05:46:36,14,07,1, 11.9,1,1, 14.481, 10512.890, 451.462, 52825.317 24/06/03,05:46:36,15,07,1, 11.9,1,1, 14.481, 10513.083, 452.673, 52823.998 24/06/03,05:46:36,16,07,1, 11.9,1,1, 14.481, 10512.020, 451.929, 52824.589 24/06/03,05:46:36,17,07,1, 11.9,1,1, 14.481, 10513.368, 451.994, 52825.436 24/06/03,05:46:36,18,07,1, 11.9,1,1, 14.481, 10512.900, 452.879, 52824.199 24/06/03,05:46:36,19,07,1, 11.9,1,1, 14.481, 10512.733, 451.569, 52825.595 24/06/03,05:46:37,00,07,1, 11.9,1,1, 14.482, 10512.732, 451.569, 52825.595 24/06/03,05:46:37,01,07,1, 11.9,1,1, 14.482, 10513.847, 452.139, 52825.524 24/06/03,05:46:37,02,07,1, 11.9,1,1, 14.482, 10512.616, 452.705, 52823.856 24/06/03,05:46:37,03,07,1, 11.9,1,1, 14.482, 10512.957, 451.598, 52826.205 24/06/03,05:46:37,04,07,1, 11.9,1,1, 14.482, 10513.714, 452.382, 52824.425 24/06/03,05:46:37,05,07,1, 11.9,1,1, 14.482, 10511.959, 452.144, 52823.984 24/06/03,05:46:37,06,07,1, 11.9,1,1, 14.482, 10513.160, 451.567, 52825.738 24/06/03,05:46:37,07,07,1, 11.9,1,1, 14.482, 10512.817, 452.691, 52823.406 24/06/03,05:46:37,08,07,1, 11.9,1,1, 14.482, 10512.108, 451.823, 52825.238 24/06/03,05:46:37,09,07,1, 11.9,1,1, 14.482, 10513.799, 452.147, 52825.526 24/06/03,05:46:37,10,07,1, 11.9,1,1, 14.482, 10512.621, 452.705, 52823.896 24/06/03,05:46:37,11,07,1, 11.9,1,1, 14.482, 10512.965, 451.527, 52826.197 24/06/03,05:46:37,12,07,1, 11.9,1,1, 14.482, 10513.640, 452.406, 52824.409 24/06/03,05:46:37,13,07,1, 11.9,1,1, 14.482, 10511.898, 452.136, 52824.039 24/06/03,05:46:37,14,07,1, 11.9,1,1, 14.482, 10513.241, 451.560, 52825.732 24/06/03,05:46:37,15,07,1, 11.9,1,1, 14.482, 10512.827, 452.714, 52823.397 24/06/03,05:46:37,16,07,1, 11.9,1,1, 14.482, 10512.091, 451.864, 52825.269 24/06/03,05:46:37,17,07,1, 11.9,1,1, 14.482, 10513.860, 452.144, 52825.540 24/06/03,05:46:37,18,07,1, 11.9,1,1, 14.482, 10512.544, 452.635, 52823.843 24/06/03,05:46:37,19,07,1, 11.9,1,1, 14.482, 10512.960, 451.526, 52826.122 24/06/03,05:46:38,00,07,1, 11.9,1,1, 14.480, 10512.958, 451.526, 52826.122 24/06/03,05:46:38,01,07,1, 11.9,1,1, 14.480, 10513.961, 452.215, 52825.373 24/06/03,05:46:38,02,07,1, 11.9,1,1, 14.480, 10512.436, 452.469, 52824.014 24/06/03,05:46:38,03,07,1, 11.9,1,1, 14.480, 10513.063, 451.461, 52826.135 24/06/03,05:46:38,04,07,1, 11.9,1,1, 14.480, 10513.353, 452.493, 52823.843 24/06/03,05:46:38,05,07,1, 11.9,1,1, 14.480, 10511.824, 452.010, 52824.299 24/06/03,05:46:38,06,07,1, 11.9,1,1, 14.480, 10513.371, 451.697, 52825.686 24/06/03,05:46:38,07,07,1, 11.9,1,1, 14.480, 10512.662, 452.784, 52823.505 24/06/03,05:46:38,08,07,1, 11.9,1,1, 14.480, 10512.472, 451.760, 52825.840 24/06/03,05:46:38,09,07,1, 11.9,1,1, 14.480, 10513.928, 452.219, 52825.346 24/06/03,05:46:38,10,07,1, 11.9,1,1, 14.480, 10512.400, 452.511, 52824.037 24/06/03,05:46:38,11,07,1, 11.9,1,1, 14.480, 10513.083, 451.431, 52826.138 24/06/03,05:46:38,12,07,1, 11.9,1,1, 14.480, 10513.298, 452.450, 52823.793 24/06/03,05:46:38,13,07,1, 11.9,1,1, 14.480, 10511.781, 451.966, 52824.506 24/06/03,05:46:38,14,07,1, 11.9,1,1, 14.480, 10513.370, 451.750, 52825.739 24/06/03,05:46:38,15,07,1, 11.9,1,1, 14.480, 10512.670, 452.806, 52823.585 24/06/03,05:46:38,16,07,1, 11.9,1,1, 14.480, 10512.466, 451.734, 52825.961 24/06/03,05:46:38,17,07,1, 11.9,1,1, 14.480, 10513.988, 452.281, 52825.222 24/06/03,05:46:38,18,07,1, 11.9,1,1, 14.480, 10512.400, 452.456, 52823.979 24/06/03,05:46:38,19,07,1, 11.9,1,1, 14.480, 10513.094, 451.462, 52826.135 24/06/03,05:46:39,00,07,1, 12.0,1,1, 14.484, 10513.091, 451.462, 52826.135 24/06/03,05:46:39,01,07,1, 12.0,1,1, 14.484, 10513.856, 452.317, 52824.809 24/06/03,05:46:39,02,07,1, 12.0,1,1, 14.484, 10512.079, 452.249, 52824.004 24/06/03,05:46:39,03,07,1, 12.0,1,1, 14.484, 10513.119, 451.413, 52825.903 24/06/03,05:46:39,04,07,1, 12.0,1,1, 14.484, 10512.966, 452.568, 52823.497 24/06/03,05:46:39,05,07,1, 12.0,1,1, 14.484, 10511.870, 451.876, 52824.879 24/06/03,05:46:39,06,07,1, 12.0,1,1, 14.484, 10513.636, 451.941, 52825.602 24/06/03,05:46:39,07,07,1, 12.0,1,1, 14.484, 10512.617, 452.743, 52823.794 24/06/03,05:46:39,08,07,1, 12.0,1,1, 14.484, 10512.821, 451.648, 52826.221 24/06/03,05:46:39,09,07,1, 12.0,1,1, 14.484, 10513.633, 452.232, 52824.143 24/06/03,05:46:39,10,07,1, 12.0,1,1, 14.484, 10512.300, 452.298, 52824.553 24/06/03,05:46:39,11,07,1, 12.0,1,1, 14.484, 10513.127, 451.373, 52825.426 24/06/03,05:46:39,12,07,1, 12.0,1,1, 14.484, 10512.714, 452.554, 52823.603 24/06/03,05:46:39,13,07,1, 12.0,1,1, 14.484, 10512.225, 451.890, 52825.286 24/06/03,05:46:39,14,07,1, 12.0,1,1, 14.484, 10513.492, 451.909, 52825.084 24/06/03,05:46:39,15,07,1, 12.0,1,1, 14.484, 10512.644, 452.776, 52824.323 24/06/03,05:46:39,16,07,1, 12.0,1,1, 14.484, 10513.024, 451.550, 52826.066 24/06/03,05:46:39,17,07,1, 12.0,1,1, 14.484, 10513.486, 452.261, 52824.382 24/06/03,05:46:39,18,07,1, 12.0,1,1, 14.484, 10512.273, 452.260, 52824.607 24/06/03,05:46:39,19,07,1, 12.0,1,1, 14.484, 10513.114, 451.380, 52825.373 24/06/03,05:46:40,00,07,1, 11.9,1,1, 14.483, 10513.108, 451.380, 52825.373 24/06/03,05:46:40,01,07,1, 11.9,1,1, 14.483, 10513.188, 452.388, 52824.006 24/06/03,05:46:40,02,07,1, 11.9,1,1, 14.483, 10512.100, 452.042, 52824.634 24/06/03,05:46:40,03,07,1, 11.9,1,1, 14.483, 10513.172, 451.493, 52825.136 24/06/03,05:46:40,04,07,1, 11.9,1,1, 14.483, 10512.588, 452.706, 52823.726 24/06/03,05:46:40,05,07,1, 11.9,1,1, 14.483, 10512.561, 451.762, 52825.699 24/06/03,05:46:40,06,07,1, 11.9,1,1, 14.483, 10513.642, 452.106, 52824.906 24/06/03,05:46:40,07,07,1, 11.9,1,1, 14.483, 10512.571, 452.614, 52824.455 24/06/03,05:46:40,08,07,1, 11.9,1,1, 14.483, 10513.159, 451.421, 52825.808 24/06/03,05:46:40,09,07,1, 11.9,1,1, 14.483, 10513.147, 452.371, 52823.863 24/06/03,05:46:40,10,07,1, 11.9,1,1, 14.483, 10512.068, 452.024, 52824.738 24/06/03,05:46:40,11,07,1, 11.9,1,1, 14.483, 10513.184, 451.560, 52825.355 24/06/03,05:46:40,12,07,1, 11.9,1,1, 14.483, 10512.551, 452.717, 52823.815 24/06/03,05:46:40,13,07,1, 11.9,1,1, 14.483, 10512.578, 451.772, 52825.754 24/06/03,05:46:40,14,07,1, 11.9,1,1, 14.483, 10513.662, 452.117, 52824.883 24/06/03,05:46:40,15,07,1, 11.9,1,1, 14.483, 10512.508, 452.554, 52824.351 24/06/03,05:46:40,16,07,1, 11.9,1,1, 14.483, 10513.142, 451.333, 52825.818 24/06/03,05:46:40,17,07,1, 11.9,1,1, 14.483, 10513.126, 452.332, 52823.818 24/06/03,05:46:40,18,07,1, 11.9,1,1, 14.483, 10512.044, 452.009, 52824.701 24/06/03,05:46:40,19,07,1, 11.9,1,1, 14.483, 10513.160, 451.539, 52825.118 24/06/03,05:46:41,00,09,1, 11.9,1,1, 14.481, 10513.158, 451.539, 52825.118 24/06/03,05:46:41,01,09,1, 11.9,1,1, 14.481, 10512.802, 452.479, 52823.701 24/06/03,05:46:41,02,09,1, 11.9,1,1, 14.481, 10512.100, 451.858, 52825.115 24/06/03,05:46:41,03,09,1, 11.9,1,1, 14.481, 10513.322, 451.767, 52825.183 24/06/03,05:46:41,04,09,1, 11.9,1,1, 14.481, 10512.585, 452.754, 52824.170 24/06/03,05:46:41,05,09,1, 11.9,1,1, 14.481, 10512.888, 451.571, 52826.086 24/06/03,05:46:41,06,09,1, 11.9,1,1, 14.481, 10513.576, 452.204, 52824.586 24/06/03,05:46:41,07,09,1, 11.9,1,1, 14.481, 10512.362, 452.270, 52824.548 24/06/03,05:46:41,08,09,1, 11.9,1,1, 14.481, 10513.078, 451.280, 52825.625 24/06/03,05:46:41,09,09,1, 11.9,1,1, 14.481, 10512.704, 452.477, 52823.642 24/06/03,05:46:41,10,09,1, 11.9,1,1, 14.481, 10512.090, 451.822, 52825.071 24/06/03,05:46:41,11,09,1, 11.9,1,1, 14.481, 10513.391, 451.815, 52825.149 24/06/03,05:46:41,12,09,1, 11.9,1,1, 14.481, 10512.618, 452.770, 52824.234 24/06/03,05:46:41,13,09,1, 11.9,1,1, 14.481, 10512.906, 451.549, 52826.018 24/06/03,05:46:41,14,09,1, 11.9,1,1, 14.481, 10513.593, 452.205, 52824.515 24/06/03,05:46:41,15,09,1, 11.9,1,1, 14.481, 10512.285, 452.237, 52824.452 24/06/03,05:46:41,16,09,1, 11.9,1,1, 14.481, 10513.126, 451.289, 52825.453 24/06/03,05:46:41,17,09,1, 11.9,1,1, 14.481, 10512.723, 452.503, 52823.565 24/06/03,05:46:41,18,09,1, 11.9,1,1, 14.481, 10512.140, 451.794, 52825.211 24/06/03,05:46:41,19,09,1, 11.9,1,1, 14.481, 10513.382, 451.816, 52825.192 24/06/03,05:46:42,00,09,1, 11.8,1,1, 14.482, 10513.375, 451.816, 52825.192 24/06/03,05:46:42,01,09,1, 11.8,1,1, 14.482, 10512.561, 452.657, 52823.733 24/06/03,05:46:42,02,09,1, 11.8,1,1, 14.482, 10512.421, 451.702, 52825.611 24/06/03,05:46:42,03,09,1, 11.8,1,1, 14.482, 10513.701, 452.043, 52825.746 24/06/03,05:46:42,04,09,1, 11.8,1,1, 14.482, 10512.493, 452.552, 52823.922 24/06/03,05:46:42,05,09,1, 11.8,1,1, 14.482, 10512.966, 451.389, 52826.178 24/06/03,05:46:42,06,09,1, 11.8,1,1, 14.482, 10513.548, 452.286, 52824.187 24/06/03,05:46:42,07,09,1, 11.8,1,1, 14.482, 10511.841, 451.925, 52824.124 24/06/03,05:46:42,08,09,1, 11.8,1,1, 14.482, 10513.231, 451.495, 52825.721 24/06/03,05:46:42,09,09,1, 11.8,1,1, 14.482, 10512.696, 452.604, 52823.480 24/06/03,05:46:42,10,09,1, 11.8,1,1, 14.482, 10512.226, 451.745, 52825.625 24/06/03,05:46:42,11,09,1, 11.8,1,1, 14.482, 10513.950, 452.081, 52825.513 24/06/03,05:46:42,12,09,1, 11.8,1,1, 14.482, 10512.476, 452.491, 52823.951 24/06/03,05:46:42,13,09,1, 11.8,1,1, 14.482, 10513.031, 451.396, 52826.268 24/06/03,05:46:42,14,09,1, 11.8,1,1, 14.482, 10513.444, 452.280, 52824.114 24/06/03,05:46:42,15,09,1, 11.8,1,1, 14.482, 10511.847, 451.909, 52824.219 24/06/03,05:46:42,16,09,1, 11.8,1,1, 14.482, 10513.218, 451.496, 52825.817 24/06/03,05:46:42,17,09,1, 11.8,1,1, 14.482, 10512.678, 452.636, 52823.463 24/06/03,05:46:42,18,09,1, 11.8,1,1, 14.482, 10512.218, 451.677, 52825.551 24/06/03,05:46:42,19,09,1, 11.8,1,1, 14.482, 10513.940, 452.082, 52825.480 24/06/03,05:46:43,00,10,1, 11.9,1,1, 14.481, 10513.934, 452.082, 52825.480 24/06/03,05:46:43,01,10,1, 11.9,1,1, 14.481, 10512.887, 452.714, 52824.190 24/06/03,05:46:43,02,10,1, 11.9,1,1, 14.481, 10512.575, 451.509, 52825.642 24/06/03,05:46:43,03,10,1, 11.9,1,1, 14.481, 10513.791, 452.210, 52825.285 24/06/03,05:46:43,04,10,1, 11.9,1,1, 14.481, 10512.464, 452.230, 52824.182 24/06/03,05:46:43,05,10,1, 11.9,1,1, 14.481, 10512.865, 451.243, 52825.518 24/06/03,05:46:43,06,10,1, 11.9,1,1, 14.481, 10513.112, 452.456, 52824.121 24/06/03,05:46:43,07,10,1, 11.9,1,1, 14.481, 10511.919, 451.724, 52824.475 24/06/03,05:46:43,08,10,1, 11.9,1,1, 14.481, 10513.252, 451.749, 52825.488 24/06/03,05:46:43,09,10,1, 11.9,1,1, 14.481, 10512.839, 452.721, 52824.141 24/06/03,05:46:43,10,10,1, 11.9,1,1, 14.481, 10512.607, 451.489, 52825.644 24/06/03,05:46:43,11,10,1, 11.9,1,1, 14.481, 10513.728, 452.203, 52825.177 24/06/03,05:46:43,12,10,1, 11.9,1,1, 14.481, 10512.442, 452.209, 52824.243 24/06/03,05:46:43,13,10,1, 11.9,1,1, 14.481, 10512.835, 451.236, 52825.518 24/06/03,05:46:43,14,10,1, 11.9,1,1, 14.481, 10513.027, 452.460, 52823.962 24/06/03,05:46:43,15,10,1, 11.9,1,1, 14.481, 10511.973, 451.718, 52824.562 24/06/03,05:46:43,16,10,1, 11.9,1,1, 14.481, 10513.256, 451.785, 52825.541 24/06/03,05:46:43,17,10,1, 11.9,1,1, 14.481, 10512.837, 452.702, 52824.225 24/06/03,05:46:43,18,10,1, 11.9,1,1, 14.481, 10512.603, 451.474, 52825.707 24/06/03,05:46:43,19,10,1, 11.9,1,1, 14.481, 10513.691, 452.217, 52825.197 24/06/03,05:46:44,00,09,1, 11.8,1,1, 14.484, 10513.684, 452.217, 52825.197 24/06/03,05:46:44,01,09,1, 11.8,1,1, 14.484, 10512.790, 452.579, 52824.312 24/06/03,05:46:44,02,09,1, 11.8,1,1, 14.484, 10512.811, 451.325, 52825.748 24/06/03,05:46:44,03,09,1, 11.8,1,1, 14.484, 10513.550, 452.295, 52824.757 24/06/03,05:46:44,04,09,1, 11.8,1,1, 14.484, 10512.094, 451.909, 52824.230 24/06/03,05:46:44,05,09,1, 11.8,1,1, 14.484, 10512.894, 451.373, 52825.438 24/06/03,05:46:44,06,09,1, 11.8,1,1, 14.484, 10512.849, 452.640, 52823.962 24/06/03,05:46:44,07,09,1, 11.8,1,1, 14.484, 10512.204, 451.706, 52825.114 24/06/03,05:46:44,08,09,1, 11.8,1,1, 14.484, 10513.556, 452.041, 52825.679 24/06/03,05:46:44,09,09,1, 11.8,1,1, 14.484, 10512.799, 452.600, 52824.436 24/06/03,05:46:44,10,09,1, 11.8,1,1, 14.484, 10512.772, 451.307, 52825.642 24/06/03,05:46:44,11,09,1, 11.8,1,1, 14.484, 10513.524, 452.303, 52824.644 24/06/03,05:46:44,12,09,1, 11.8,1,1, 14.484, 10512.092, 451.927, 52824.226 24/06/03,05:46:44,13,09,1, 11.8,1,1, 14.484, 10512.892, 451.428, 52825.495 24/06/03,05:46:44,14,09,1, 11.8,1,1, 14.484, 10512.906, 452.636, 52824.080 24/06/03,05:46:44,15,09,1, 11.8,1,1, 14.484, 10512.215, 451.626, 52825.152 24/06/03,05:46:44,16,09,1, 11.8,1,1, 14.484, 10513.612, 452.053, 52825.617 24/06/03,05:46:44,17,09,1, 11.8,1,1, 14.484, 10512.801, 452.543, 52824.377 24/06/03,05:46:44,18,09,1, 11.8,1,1, 14.484, 10512.796, 451.353, 52825.725 24/06/03,05:46:44,19,09,1, 11.8,1,1, 14.484, 10513.489, 452.313, 52824.646 24/06/03,05:46:45,00,10,1, 11.9,1,1, 14.487, 10513.483, 452.313, 52824.646 24/06/03,05:46:45,01,10,1, 11.9,1,1, 14.487, 10512.598, 452.363, 52824.263 24/06/03,05:46:45,02,10,1, 11.9,1,1, 14.487, 10512.831, 451.231, 52825.593 24/06/03,05:46:45,03,10,1, 11.9,1,1, 14.487, 10513.197, 452.381, 52824.389 24/06/03,05:46:45,04,10,1, 11.9,1,1, 14.487, 10511.959, 451.779, 52824.430 24/06/03,05:46:45,05,10,1, 11.9,1,1, 14.487, 10513.074, 451.582, 52825.529 24/06/03,05:46:45,06,10,1, 11.9,1,1, 14.487, 10512.836, 452.734, 52824.244 24/06/03,05:46:45,07,10,1, 11.9,1,1, 14.487, 10512.453, 451.509, 52825.380 24/06/03,05:46:45,08,10,1, 11.9,1,1, 14.487, 10513.727, 452.167, 52825.318 24/06/03,05:46:45,09,10,1, 11.9,1,1, 14.487, 10512.616, 452.333, 52824.381 24/06/03,05:46:45,10,10,1, 11.9,1,1, 14.487, 10512.949, 451.391, 52826.788 24/06/03,05:46:45,11,10,1, 11.9,1,1, 14.487, 10513.139, 452.336, 52823.464 24/06/03,05:46:45,12,10,1, 11.9,1,1, 14.487, 10511.597, 451.819, 52824.616 24/06/03,05:46:45,13,10,1, 11.9,1,1, 14.487, 10513.637, 451.674, 52825.985 24/06/03,05:46:45,14,10,1, 11.9,1,1, 14.487, 10512.420, 452.567, 52823.232 24/06/03,05:46:45,15,10,1, 11.9,1,1, 14.487, 10512.532, 451.618, 52826.371 24/06/03,05:46:45,16,10,1, 11.9,1,1, 14.487, 10514.051, 452.083, 52825.040 24/06/03,05:46:45,17,10,1, 11.9,1,1, 14.487, 10511.971, 452.228, 52823.717 24/06/03,05:46:45,18,10,1, 11.9,1,1, 14.487, 10513.237, 451.350, 52826.526 24/06/03,05:46:45,19,10,1, 11.9,1,1, 14.487, 10513.114, 452.291, 52823.420 24/06/03,05:46:46,00,09,1, 11.9,1,1, 14.481, 10513.108, 452.291, 52823.420 24/06/03,05:46:46,01,09,1, 11.9,1,1, 14.481, 10511.979, 452.089, 52824.574 24/06/03,05:46:46,02,09,1, 11.9,1,1, 14.481, 10513.288, 451.288, 52825.937 24/06/03,05:46:46,03,09,1, 11.9,1,1, 14.481, 10512.574, 452.416, 52823.249 24/06/03,05:46:46,04,09,1, 11.9,1,1, 14.481, 10512.089, 451.791, 52825.702 24/06/03,05:46:46,05,09,1, 11.9,1,1, 14.481, 10513.700, 451.810, 52825.333 24/06/03,05:46:46,06,09,1, 11.9,1,1, 14.481, 10512.315, 452.607, 52823.971 24/06/03,05:46:46,07,09,1, 11.9,1,1, 14.481, 10513.109, 451.442, 52826.596 24/06/03,05:46:46,08,09,1, 11.9,1,1, 14.481, 10513.494, 452.128, 52824.081 24/06/03,05:46:46,09,09,1, 11.9,1,1, 14.481, 10512.015, 452.042, 52824.548 24/06/03,05:46:46,10,09,1, 11.9,1,1, 14.481, 10513.274, 451.318, 52825.908 24/06/03,05:46:46,11,09,1, 11.9,1,1, 14.481, 10512.510, 452.457, 52823.233 24/06/03,05:46:46,12,09,1, 11.9,1,1, 14.481, 10512.078, 451.822, 52825.655 24/06/03,05:46:46,13,09,1, 11.9,1,1, 14.481, 10513.647, 451.874, 52825.294 24/06/03,05:46:46,14,09,1, 11.9,1,1, 14.481, 10512.336, 452.630, 52824.003 24/06/03,05:46:46,15,09,1, 11.9,1,1, 14.481, 10513.133, 451.471, 52826.667 24/06/03,05:46:46,16,09,1, 11.9,1,1, 14.481, 10513.444, 452.075, 52824.058 24/06/03,05:46:46,17,09,1, 11.9,1,1, 14.481, 10511.972, 452.054, 52824.675 24/06/03,05:46:46,18,09,1, 11.9,1,1, 14.481, 10513.267, 451.299, 52825.879 24/06/03,05:46:46,19,09,1, 11.9,1,1, 14.481, 10512.539, 452.419, 52823.309 24/06/03,05:46:47,00,09,1, 11.9,1,1, 14.485, 10512.532, 452.419, 52823.309 24/06/03,05:46:47,01,09,1, 11.9,1,1, 14.485, 10511.815, 451.916, 52824.840 24/06/03,05:46:47,02,09,1, 11.9,1,1, 14.485, 10513.323, 451.430, 52825.681 24/06/03,05:46:47,03,09,1, 11.9,1,1, 14.485, 10512.368, 452.546, 52823.377 24/06/03,05:46:47,04,09,1, 11.9,1,1, 14.485, 10512.374, 451.709, 52826.187 24/06/03,05:46:47,05,09,1, 11.9,1,1, 14.485, 10513.803, 451.934, 52825.046 24/06/03,05:46:47,06,09,1, 11.9,1,1, 14.485, 10512.294, 452.497, 52824.241 24/06/03,05:46:47,07,09,1, 11.9,1,1, 14.485, 10513.245, 451.343, 52826.532 24/06/03,05:46:47,08,09,1, 11.9,1,1, 14.485, 10513.212, 452.174, 52823.781 24/06/03,05:46:47,09,09,1, 11.9,1,1, 14.485, 10511.808, 451.926, 52824.750 24/06/03,05:46:47,10,09,1, 11.9,1,1, 14.485, 10513.395, 451.443, 52825.613 24/06/03,05:46:47,11,09,1, 11.9,1,1, 14.485, 10512.422, 452.571, 52823.516 24/06/03,05:46:47,12,09,1, 11.9,1,1, 14.485, 10512.439, 451.703, 52826.172 24/06/03,05:46:47,13,09,1, 11.9,1,1, 14.485, 10513.802, 451.971, 52824.992 24/06/03,05:46:47,14,09,1, 11.9,1,1, 14.485, 10512.278, 452.456, 52824.262 24/06/03,05:46:47,15,09,1, 11.9,1,1, 14.485, 10513.253, 451.325, 52826.476 24/06/03,05:46:47,16,09,1, 11.9,1,1, 14.485, 10513.176, 452.197, 52823.686 24/06/03,05:46:47,17,09,1, 11.9,1,1, 14.485, 10511.855, 451.917, 52824.860 24/06/03,05:46:47,18,09,1, 11.9,1,1, 14.485, 10513.421, 451.459, 52825.765 24/06/03,05:46:47,19,09,1, 11.9,1,1, 14.485, 10512.327, 452.580, 52823.449 24/06/03,05:46:48,00,09,1, 11.9,1,1, 14.485, 10512.323, 452.580, 52823.449 24/06/03,05:46:48,01,09,1, 11.9,1,1, 14.485, 10511.824, 451.836, 52825.065 24/06/03,05:46:48,02,09,1, 11.9,1,1, 14.485, 10513.448, 451.562, 52825.505 24/06/03,05:46:48,03,09,1, 11.9,1,1, 14.485, 10512.352, 452.617, 52823.643 24/06/03,05:46:48,04,09,1, 11.9,1,1, 14.485, 10512.675, 451.576, 52826.460 24/06/03,05:46:48,05,09,1, 11.9,1,1, 14.485, 10513.801, 451.980, 52824.832 24/06/03,05:46:48,06,09,1, 11.9,1,1, 14.485, 10512.186, 452.254, 52824.417 24/06/03,05:46:48,07,09,1, 11.9,1,1, 14.485, 10513.236, 451.286, 52826.250 24/06/03,05:46:48,08,09,1, 11.9,1,1, 14.485, 10512.811, 452.230, 52823.460 24/06/03,05:46:48,09,09,1, 11.9,1,1, 14.485, 10511.786, 451.837, 52825.078 24/06/03,05:46:48,10,09,1, 11.9,1,1, 14.485, 10513.460, 451.635, 52825.546 24/06/03,05:46:48,11,09,1, 11.9,1,1, 14.485, 10512.355, 452.606, 52823.714 24/06/03,05:46:48,12,09,1, 11.9,1,1, 14.485, 10512.759, 451.617, 52826.476 24/06/03,05:46:48,13,09,1, 11.9,1,1, 14.485, 10513.721, 452.049, 52824.710 24/06/03,05:46:48,14,09,1, 11.9,1,1, 14.485, 10512.131, 452.261, 52824.393 24/06/03,05:46:48,15,09,1, 11.9,1,1, 14.485, 10513.279, 451.244, 52826.188 24/06/03,05:46:48,16,09,1, 11.9,1,1, 14.485, 10512.852, 452.265, 52823.389 24/06/03,05:46:48,17,09,1, 11.9,1,1, 14.485, 10511.875, 451.830, 52825.129 24/06/03,05:46:48,18,09,1, 11.9,1,1, 14.485, 10513.472, 451.625, 52825.459 24/06/03,05:46:48,19,09,1, 11.9,1,1, 14.485, 10512.374, 452.625, 52823.714 24/06/03,05:46:49,00,09,1, 11.9,1,1, 14.484, 10512.373, 452.625, 52823.714 24/06/03,05:46:49,01,09,1, 11.9,1,1, 14.484, 10512.182, 451.714, 52825.055 24/06/03,05:46:49,02,09,1, 11.9,1,1, 14.484, 10513.027, 451.703, 52825.047 24/06/03,05:46:49,03,09,1, 11.9,1,1, 14.484, 10512.779, 452.747, 52824.826 24/06/03,05:46:49,04,09,1, 11.9,1,1, 14.484, 10512.867, 451.372, 52825.630 24/06/03,05:46:49,05,09,1, 11.9,1,1, 14.484, 10513.421, 452.162, 52824.773 24/06/03,05:46:49,06,09,1, 11.9,1,1, 14.484, 10512.517, 452.163, 52824.872 24/06/03,05:46:49,07,09,1, 11.9,1,1, 14.484, 10512.830, 451.150, 52825.185 24/06/03,05:46:49,08,09,1, 11.9,1,1, 14.484, 10512.741, 452.473, 52824.250 24/06/03,05:46:49,09,09,1, 11.9,1,1, 14.484, 10512.242, 451.694, 52825.034 24/06/03,05:46:49,10,09,1, 11.9,1,1, 14.484, 10513.087, 451.725, 52825.086 24/06/03,05:46:49,11,09,1, 11.9,1,1, 14.484, 10512.805, 452.765, 52824.865 24/06/03,05:46:49,12,09,1, 11.9,1,1, 14.484, 10512.859, 451.324, 52825.775 24/06/03,05:46:49,13,09,1, 11.9,1,1, 14.484, 10513.379, 452.155, 52824.899 24/06/03,05:46:49,14,09,1, 11.9,1,1, 14.484, 10512.512, 452.156, 52824.851 24/06/03,05:46:49,15,09,1, 11.9,1,1, 14.484, 10512.829, 451.170, 52825.205 24/06/03,05:46:49,16,09,1, 11.9,1,1, 14.484, 10512.722, 452.504, 52824.313 24/06/03,05:46:49,17,09,1, 11.9,1,1, 14.484, 10512.212, 451.685, 52824.980 24/06/03,05:46:49,18,09,1, 11.9,1,1, 14.484, 10513.136, 451.727, 52825.003 24/06/03,05:46:49,19,09,1, 11.9,1,1, 14.484, 10512.801, 452.760, 52824.790 24/06/03,05:46:50,00,09,1, 12.0,1,1, 14.484, 10512.799, 452.760, 52824.790 24/06/03,05:46:50,01,09,1, 12.0,1,1, 14.484, 10512.064, 451.682, 52824.949 24/06/03,05:46:50,02,09,1, 12.0,1,1, 14.484, 10513.354, 451.920, 52825.688 24/06/03,05:46:50,03,09,1, 12.0,1,1, 14.484, 10512.728, 452.637, 52824.445 24/06/03,05:46:50,04,09,1, 12.0,1,1, 14.484, 10512.711, 451.355, 52825.791 24/06/03,05:46:50,05,09,1, 12.0,1,1, 14.484, 10513.606, 452.227, 52825.004 24/06/03,05:46:50,06,09,1, 12.0,1,1, 14.484, 10512.187, 451.960, 52824.266 24/06/03,05:46:50,07,09,1, 12.0,1,1, 14.484, 10512.770, 451.226, 52825.511 24/06/03,05:46:50,08,09,1, 12.0,1,1, 14.484, 10512.854, 452.547, 52824.157 24/06/03,05:46:50,09,09,1, 12.0,1,1, 14.484, 10511.979, 451.591, 52824.963 24/06/03,05:46:50,10,09,1, 12.0,1,1, 14.484, 10513.424, 451.875, 52825.706 24/06/03,05:46:50,11,09,1, 12.0,1,1, 14.484, 10512.727, 452.586, 52824.412 24/06/03,05:46:50,12,09,1, 12.0,1,1, 14.484, 10512.733, 451.360, 52825.816 24/06/03,05:46:50,13,09,1, 12.0,1,1, 14.484, 10513.567, 452.194, 52824.976 24/06/03,05:46:50,14,09,1, 12.0,1,1, 14.484, 10512.168, 451.967, 52824.317 24/06/03,05:46:50,15,09,1, 12.0,1,1, 14.484, 10512.825, 451.257, 52825.502 24/06/03,05:46:50,16,09,1, 12.0,1,1, 14.484, 10512.888, 452.554, 52824.095 24/06/03,05:46:50,17,09,1, 12.0,1,1, 14.484, 10512.009, 451.635, 52824.950 24/06/03,05:46:50,18,09,1, 12.0,1,1, 14.484, 10513.363, 451.881, 52825.595 24/06/03,05:46:50,19,09,1, 12.0,1,1, 14.484, 10512.822, 452.607, 52824.516 24/06/03,05:46:51,00,09,1, 11.9,1,1, 14.485, 10512.816, 452.607, 52824.516 24/06/03,05:46:51,01,09,1, 11.9,1,1, 14.485, 10512.120, 451.602, 52825.073 24/06/03,05:46:51,02,09,1, 11.9,1,1, 14.485, 10513.515, 451.952, 52825.707 24/06/03,05:46:51,03,09,1, 11.9,1,1, 14.485, 10512.727, 452.517, 52824.437 24/06/03,05:46:51,04,09,1, 11.9,1,1, 14.485, 10512.782, 451.321, 52825.768 24/06/03,05:46:51,05,09,1, 11.9,1,1, 14.485, 10513.559, 452.212, 52824.825 24/06/03,05:46:51,06,09,1, 11.9,1,1, 14.485, 10512.124, 451.984, 52824.285 24/06/03,05:46:51,07,09,1, 11.9,1,1, 14.485, 10512.812, 451.277, 52825.474 24/06/03,05:46:51,08,09,1, 11.9,1,1, 14.485, 10512.799, 452.563, 52824.099 24/06/03,05:46:51,09,09,1, 11.9,1,1, 14.485, 10512.121, 451.580, 52825.013 24/06/03,05:46:51,10,09,1, 11.9,1,1, 14.485, 10513.486, 451.871, 52825.555 24/06/03,05:46:51,11,09,1, 11.9,1,1, 14.485, 10512.752, 452.522, 52824.496 24/06/03,05:46:51,12,09,1, 11.9,1,1, 14.485, 10512.754, 451.266, 52825.888 24/06/03,05:46:51,13,09,1, 11.9,1,1, 14.485, 10513.533, 452.197, 52824.824 24/06/03,05:46:51,14,09,1, 11.9,1,1, 14.485, 10512.116, 451.937, 52824.332 24/06/03,05:46:51,15,09,1, 11.9,1,1, 14.485, 10512.841, 451.286, 52825.568 24/06/03,05:46:51,16,09,1, 11.9,1,1, 14.485, 10512.823, 452.630, 52824.188 24/06/03,05:46:51,17,09,1, 11.9,1,1, 14.485, 10512.042, 451.636, 52825.022 24/06/03,05:46:51,18,09,1, 11.9,1,1, 14.485, 10513.519, 451.940, 52825.550 24/06/03,05:46:51,19,09,1, 11.9,1,1, 14.485, 10512.792, 452.556, 52824.507 24/06/03,05:46:52,00,09,1, 11.9,1,1, 14.486, 10512.791, 452.556, 52824.507 24/06/03,05:46:52,01,09,1, 11.9,1,1, 14.486, 10512.101, 451.568, 52825.079 24/06/03,05:46:52,02,09,1, 11.9,1,1, 14.486, 10513.528, 451.907, 52825.574 24/06/03,05:46:52,03,09,1, 11.9,1,1, 14.486, 10512.778, 452.538, 52824.486 24/06/03,05:46:52,04,09,1, 11.9,1,1, 14.486, 10512.787, 451.269, 52825.856 24/06/03,05:46:52,05,09,1, 11.9,1,1, 14.486, 10513.527, 452.227, 52824.933 24/06/03,05:46:52,06,09,1, 11.9,1,1, 14.486, 10512.103, 451.854, 52824.386 24/06/03,05:46:52,07,09,1, 11.9,1,1, 14.486, 10512.834, 451.281, 52825.507 24/06/03,05:46:52,08,09,1, 11.9,1,1, 14.486, 10512.830, 452.545, 52824.198 24/06/03,05:46:52,09,09,1, 11.9,1,1, 14.486, 10512.109, 451.607, 52825.207 24/06/03,05:46:52,10,09,1, 11.9,1,1, 14.486, 10513.519, 451.908, 52825.638 24/06/03,05:46:52,11,09,1, 11.9,1,1, 14.486, 10512.756, 452.525, 52824.480 24/06/03,05:46:52,12,09,1, 11.9,1,1, 14.486, 10512.759, 451.240, 52825.893 24/06/03,05:46:52,13,09,1, 11.9,1,1, 14.486, 10513.496, 452.252, 52824.855 24/06/03,05:46:52,14,09,1, 11.9,1,1, 14.486, 10512.078, 451.880, 52824.347 24/06/03,05:46:52,15,09,1, 11.9,1,1, 14.486, 10512.877, 451.269, 52825.527 24/06/03,05:46:52,16,09,1, 11.9,1,1, 14.486, 10512.816, 452.546, 52824.135 24/06/03,05:46:52,17,09,1, 11.9,1,1, 14.486, 10512.077, 451.541, 52825.177 24/06/03,05:46:52,18,09,1, 11.9,1,1, 14.486, 10513.543, 451.939, 52825.575 24/06/03,05:46:52,19,09,1, 11.9,1,1, 14.486, 10512.738, 452.513, 52824.471 24/06/03,05:46:53,00,09,1, 11.9,1,1, 14.485, 10512.732, 452.513, 52824.471 24/06/03,05:46:53,01,09,1, 11.9,1,1, 14.485, 10512.048, 451.569, 52825.195 24/06/03,05:46:53,02,09,1, 11.9,1,1, 14.485, 10513.516, 451.903, 52825.753 24/06/03,05:46:53,03,09,1, 11.9,1,1, 14.485, 10512.736, 452.504, 52824.531 24/06/03,05:46:53,04,09,1, 11.9,1,1, 14.485, 10512.719, 451.248, 52825.812 24/06/03,05:46:53,05,09,1, 11.9,1,1, 14.485, 10513.483, 452.180, 52824.826 24/06/03,05:46:53,06,09,1, 11.9,1,1, 14.485, 10512.097, 451.821, 52824.305 24/06/03,05:46:53,07,09,1, 11.9,1,1, 14.485, 10512.837, 451.205, 52825.532 24/06/03,05:46:53,08,09,1, 11.9,1,1, 14.485, 10512.810, 452.571, 52824.146 24/06/03,05:46:53,09,09,1, 11.9,1,1, 14.485, 10512.059, 451.543, 52825.010 24/06/03,05:46:53,10,09,1, 11.9,1,1, 14.485, 10513.530, 451.910, 52825.652 24/06/03,05:46:53,11,09,1, 11.9,1,1, 14.485, 10512.718, 452.506, 52824.382 24/06/03,05:46:53,12,09,1, 11.9,1,1, 14.485, 10512.746, 451.257, 52825.789 24/06/03,05:46:53,13,09,1, 11.9,1,1, 14.485, 10513.518, 452.257, 52824.954 24/06/03,05:46:53,14,09,1, 11.9,1,1, 14.485, 10512.046, 451.882, 52824.370 24/06/03,05:46:53,15,09,1, 11.9,1,1, 14.485, 10512.818, 451.238, 52825.530 24/06/03,05:46:53,16,09,1, 11.9,1,1, 14.485, 10512.838, 452.536, 52824.205 24/06/03,05:46:53,17,09,1, 11.9,1,1, 14.485, 10512.079, 451.547, 52824.992 24/06/03,05:46:53,18,09,1, 11.9,1,1, 14.485, 10513.449, 451.904, 52825.581 24/06/03,05:46:53,19,09,1, 11.9,1,1, 14.485, 10512.734, 452.522, 52824.466 24/06/03,05:46:54,00,09,1, 11.9,1,1, 14.485, 10512.732, 452.522, 52824.466 24/06/03,05:46:54,01,09,1, 11.9,1,1, 14.485, 10512.061, 451.565, 52825.072 24/06/03,05:46:54,02,09,1, 11.9,1,1, 14.485, 10513.446, 451.913, 52825.681 24/06/03,05:46:54,03,09,1, 11.9,1,1, 14.485, 10512.804, 452.537, 52824.531 24/06/03,05:46:54,04,09,1, 11.9,1,1, 14.485, 10512.727, 451.249, 52825.880 24/06/03,05:46:54,05,09,1, 11.9,1,1, 14.485, 10513.519, 452.149, 52824.890 24/06/03,05:46:54,06,09,1, 11.9,1,1, 14.485, 10512.141, 451.877, 52824.351 24/06/03,05:46:54,07,09,1, 11.9,1,1, 14.485, 10512.845, 451.212, 52825.580 24/06/03,05:46:54,08,09,1, 11.9,1,1, 14.485, 10512.866, 452.475, 52824.190 24/06/03,05:46:54,09,09,1, 11.9,1,1, 14.485, 10512.081, 451.556, 52825.011 24/06/03,05:46:54,10,09,1, 11.9,1,1, 14.485, 10513.412, 451.864, 52825.732 24/06/03,05:46:54,11,09,1, 11.9,1,1, 14.485, 10512.792, 452.540, 52824.522 24/06/03,05:46:54,12,09,1, 11.9,1,1, 14.485, 10512.694, 451.229, 52825.834 24/06/03,05:46:54,13,09,1, 11.9,1,1, 14.485, 10513.505, 452.178, 52824.970 24/06/03,05:46:54,14,09,1, 11.9,1,1, 14.485, 10512.141, 451.921, 52824.406 24/06/03,05:46:54,15,09,1, 11.9,1,1, 14.485, 10512.794, 451.258, 52825.578 24/06/03,05:46:54,16,09,1, 11.9,1,1, 14.485, 10512.871, 452.517, 52824.217 24/06/03,05:46:54,17,09,1, 11.9,1,1, 14.485, 10512.019, 451.587, 52825.041 24/06/03,05:46:54,18,09,1, 11.9,1,1, 14.485, 10513.436, 451.837, 52825.656 24/06/03,05:46:54,19,09,1, 11.9,1,1, 14.485, 10512.739, 452.515, 52824.475 24/06/03,05:46:55,00,10,1, 11.8,1,1, 14.484, 10512.732, 452.515, 52824.475 24/06/03,05:46:55,01,10,1, 11.8,1,1, 14.484, 10511.949, 451.545, 52824.926 24/06/03,05:46:55,02,10,1, 11.8,1,1, 14.484, 10513.398, 451.765, 52825.640 24/06/03,05:46:55,03,10,1, 11.8,1,1, 14.484, 10512.748, 452.552, 52824.489 24/06/03,05:46:55,04,10,1, 11.8,1,1, 14.484, 10512.686, 451.260, 52825.822 24/06/03,05:46:55,05,10,1, 11.8,1,1, 14.484, 10513.584, 452.141, 52824.995 24/06/03,05:46:55,06,10,1, 11.8,1,1, 14.484, 10512.215, 451.924, 52824.436 24/06/03,05:46:55,07,10,1, 11.8,1,1, 14.484, 10512.823, 451.160, 52825.665 24/06/03,05:46:55,08,10,1, 11.8,1,1, 14.484, 10512.883, 452.426, 52824.208 24/06/03,05:46:55,09,10,1, 11.8,1,1, 14.484, 10511.967, 451.574, 52824.961 24/06/03,05:46:55,10,10,1, 11.8,1,1, 14.484, 10513.269, 451.783, 52825.623 24/06/03,05:46:55,11,10,1, 11.8,1,1, 14.484, 10512.751, 452.508, 52824.297 24/06/03,05:46:55,12,10,1, 11.8,1,1, 14.484, 10512.697, 451.297, 52825.881 24/06/03,05:46:55,13,10,1, 11.8,1,1, 14.484, 10513.559, 452.100, 52825.137 24/06/03,05:46:55,14,10,1, 11.8,1,1, 14.484, 10512.177, 451.935, 52824.346 24/06/03,05:46:55,15,10,1, 11.8,1,1, 14.484, 10512.771, 451.164, 52825.677 24/06/03,05:46:55,16,10,1, 11.8,1,1, 14.484, 10512.857, 452.429, 52824.238 24/06/03,05:46:55,17,10,1, 11.8,1,1, 14.484, 10511.990, 451.550, 52824.990 24/06/03,05:46:55,18,10,1, 11.8,1,1, 14.484, 10513.338, 451.772, 52825.631 24/06/03,05:46:55,19,10,1, 11.8,1,1, 14.484, 10512.747, 452.507, 52824.329 24/06/03,05:46:56,00,09,1, 11.9,1,1, 14.486, 10512.741, 452.507, 52824.329 24/06/03,05:46:56,01,09,1, 11.9,1,1, 14.486, 10511.894, 451.593, 52824.841 24/06/03,05:46:56,02,09,1, 11.9,1,1, 14.486, 10513.212, 451.646, 52825.642 24/06/03,05:46:56,03,09,1, 11.9,1,1, 14.486, 10512.718, 452.555, 52824.387 24/06/03,05:46:56,04,09,1, 11.9,1,1, 14.486, 10512.606, 451.330, 52825.861 24/06/03,05:46:56,05,09,1, 11.9,1,1, 14.486, 10513.649, 452.060, 52825.253 24/06/03,05:46:56,06,09,1, 11.9,1,1, 14.486, 10512.322, 452.026, 52824.429 24/06/03,05:46:56,07,09,1, 11.9,1,1, 14.486, 10512.760, 451.072, 52825.599 24/06/03,05:46:56,08,09,1, 11.9,1,1, 14.486, 10512.912, 452.345, 52824.258 24/06/03,05:46:56,09,09,1, 11.9,1,1, 14.486, 10511.926, 451.571, 52824.825 24/06/03,05:46:56,10,09,1, 11.9,1,1, 14.486, 10513.212, 451.677, 52825.635 24/06/03,05:46:56,11,09,1, 11.9,1,1, 14.486, 10512.737, 452.548, 52824.439 24/06/03,05:46:56,12,09,1, 11.9,1,1, 14.486, 10512.599, 451.316, 52825.907 24/06/03,05:46:56,13,09,1, 11.9,1,1, 14.486, 10513.614, 452.048, 52825.173 24/06/03,05:46:56,14,09,1, 11.9,1,1, 14.486, 10512.320, 452.034, 52824.407 24/06/03,05:46:56,15,09,1, 11.9,1,1, 14.486, 10512.752, 451.098, 52825.614 24/06/03,05:46:56,16,09,1, 11.9,1,1, 14.486, 10512.956, 452.398, 52824.269 24/06/03,05:46:56,17,09,1, 11.9,1,1, 14.486, 10511.911, 451.561, 52824.737 24/06/03,05:46:56,18,09,1, 11.9,1,1, 14.486, 10513.211, 451.637, 52825.633 24/06/03,05:46:56,19,09,1, 11.9,1,1, 14.486, 10512.693, 452.546, 52824.456 24/06/03,05:46:57,00,09,1, 11.9,1,1, 14.485, 10512.691, 452.546, 52824.456 24/06/03,05:46:57,01,09,1, 11.9,1,1, 14.485, 10511.874, 451.596, 52824.650 24/06/03,05:46:57,02,09,1, 11.9,1,1, 14.485, 10513.083, 451.542, 52825.653 24/06/03,05:46:57,03,09,1, 11.9,1,1, 14.485, 10512.760, 452.521, 52824.375 24/06/03,05:46:57,04,09,1, 11.9,1,1, 14.485, 10512.489, 451.368, 52825.756 24/06/03,05:46:57,05,09,1, 11.9,1,1, 14.485, 10513.674, 452.022, 52825.439 24/06/03,05:46:57,06,09,1, 11.9,1,1, 14.485, 10512.417, 452.065, 52824.503 24/06/03,05:46:57,07,09,1, 11.9,1,1, 14.485, 10512.784, 451.065, 52825.871 24/06/03,05:46:57,08,09,1, 11.9,1,1, 14.485, 10513.092, 452.413, 52825.026 24/06/03,05:46:57,09,09,1, 11.9,1,1, 14.485, 10512.244, 451.623, 52824.731 24/06/03,05:46:57,10,09,1, 11.9,1,1, 14.485, 10512.735, 451.467, 52825.507 24/06/03,05:46:57,11,09,1, 11.9,1,1, 14.485, 10513.102, 452.659, 52825.396 24/06/03,05:46:57,12,09,1, 11.9,1,1, 14.485, 10512.317, 451.245, 52825.005 24/06/03,05:46:57,13,09,1, 11.9,1,1, 14.485, 10513.314, 452.197, 52825.929 24/06/03,05:46:57,14,09,1, 11.9,1,1, 14.485, 10512.906, 452.232, 52825.093 24/06/03,05:46:57,15,09,1, 11.9,1,1, 14.485, 10512.445, 451.034, 52825.235 24/06/03,05:46:57,16,09,1, 11.9,1,1, 14.485, 10513.264, 452.420, 52825.477 24/06/03,05:46:57,17,09,1, 11.9,1,1, 14.485, 10512.288, 451.536, 52824.491 24/06/03,05:46:57,18,09,1, 11.9,1,1, 14.485, 10512.650, 451.441, 52825.358 24/06/03,05:46:57,19,09,1, 11.9,1,1, 14.485, 10513.136, 452.663, 52825.355 24/06/03,05:46:58,00,09,1, 11.9,1,1, 14.487, 10513.133, 452.663, 52825.355 24/06/03,05:46:58,01,09,1, 11.9,1,1, 14.487, 10512.372, 451.620, 52824.729 24/06/03,05:46:58,02,09,1, 11.9,1,1, 14.487, 10512.565, 451.307, 52825.312 24/06/03,05:46:58,03,09,1, 11.9,1,1, 14.487, 10513.109, 452.657, 52825.340 24/06/03,05:46:58,04,09,1, 11.9,1,1, 14.487, 10512.303, 451.284, 52824.860 24/06/03,05:46:58,05,09,1, 11.9,1,1, 14.487, 10513.163, 452.034, 52825.850 24/06/03,05:46:58,06,09,1, 11.9,1,1, 14.487, 10512.998, 452.397, 52825.259 24/06/03,05:46:58,07,09,1, 11.9,1,1, 14.487, 10512.416, 451.043, 52825.128 24/06/03,05:46:58,08,09,1, 11.9,1,1, 14.487, 10513.282, 452.374, 52825.502 24/06/03,05:46:58,09,09,1, 11.9,1,1, 14.487, 10512.369, 451.647, 52824.725 24/06/03,05:46:58,10,09,1, 11.9,1,1, 14.487, 10512.528, 451.246, 52825.315 24/06/03,05:46:58,11,09,1, 11.9,1,1, 14.487, 10513.132, 452.631, 52825.412 24/06/03,05:46:58,12,09,1, 11.9,1,1, 14.487, 10512.268, 451.304, 52824.877 24/06/03,05:46:58,13,09,1, 11.9,1,1, 14.487, 10513.206, 452.002, 52825.737 24/06/03,05:46:58,14,09,1, 11.9,1,1, 14.487, 10513.030, 452.371, 52825.325 24/06/03,05:46:58,15,09,1, 11.9,1,1, 14.487, 10512.381, 451.038, 52825.140 24/06/03,05:46:58,16,09,1, 11.9,1,1, 14.487, 10513.306, 452.356, 52825.623 24/06/03,05:46:58,17,09,1, 11.9,1,1, 14.487, 10512.409, 451.678, 52824.717 24/06/03,05:46:58,18,09,1, 11.9,1,1, 14.487, 10512.508, 451.285, 52825.360 24/06/03,05:46:58,19,09,1, 11.9,1,1, 14.487, 10513.143, 452.630, 52825.428 24/06/03,05:46:59,00,09,1, 11.9,1,1, 14.488, 10513.141, 452.630, 52825.428 24/06/03,05:46:59,01,09,1, 11.9,1,1, 14.488, 10512.486, 451.762, 52824.739 24/06/03,05:46:59,02,09,1, 11.9,1,1, 14.488, 10512.445, 451.160, 52825.377 24/06/03,05:46:59,03,09,1, 11.9,1,1, 14.488, 10513.104, 452.594, 52825.474 24/06/03,05:46:59,04,09,1, 11.9,1,1, 14.488, 10512.213, 451.343, 52824.781 24/06/03,05:46:59,05,09,1, 11.9,1,1, 14.488, 10512.989, 451.834, 52825.845 24/06/03,05:46:59,06,09,1, 11.9,1,1, 14.488, 10513.117, 452.496, 52825.314 24/06/03,05:46:59,07,09,1, 11.9,1,1, 14.488, 10512.361, 451.020, 52825.169 24/06/03,05:46:59,08,09,1, 11.9,1,1, 14.488, 10513.301, 452.330, 52825.746 24/06/03,05:46:59,09,09,1, 11.9,1,1, 14.488, 10512.525, 451.789, 52824.770 24/06/03,05:46:59,10,09,1, 11.9,1,1, 14.488, 10512.430, 451.147, 52825.224 24/06/03,05:46:59,11,09,1, 11.9,1,1, 14.488, 10513.098, 452.535, 52825.400 24/06/03,05:46:59,12,09,1, 11.9,1,1, 14.488, 10512.194, 451.306, 52824.850 24/06/03,05:46:59,13,09,1, 11.9,1,1, 14.488, 10512.974, 451.838, 52825.679 24/06/03,05:46:59,14,09,1, 11.9,1,1, 14.488, 10513.082, 452.486, 52825.300 24/06/03,05:46:59,15,09,1, 11.9,1,1, 14.488, 10512.378, 451.041, 52825.132 24/06/03,05:46:59,16,09,1, 11.9,1,1, 14.488, 10513.323, 452.257, 52825.775 24/06/03,05:46:59,17,09,1, 11.9,1,1, 14.488, 10512.491, 451.835, 52824.806 24/06/03,05:46:59,18,09,1, 11.9,1,1, 14.488, 10512.433, 451.125, 52825.288 24/06/03,05:46:59,19,09,1, 11.9,1,1, 14.488, 10513.115, 452.584, 52825.428 24/06/03,05:47:00,00,10,1, 11.9,1,1, 14.487, 10513.108, 452.584, 52825.428 24/06/03,05:47:00,01,10,1, 11.9,1,1, 14.487, 10512.642, 451.896, 52824.813 24/06/03,05:47:00,02,10,1, 11.9,1,1, 14.487, 10512.378, 451.017, 52825.319 24/06/03,05:47:00,03,10,1, 11.9,1,1, 14.487, 10513.148, 452.508, 52825.515 24/06/03,05:47:00,04,10,1, 11.9,1,1, 14.487, 10512.109, 451.356, 52824.584 24/06/03,05:47:00,05,10,1, 11.9,1,1, 14.487, 10512.882, 451.600, 52825.629 24/06/03,05:47:00,06,10,1, 11.9,1,1, 14.487, 10513.118, 452.543, 52825.385 24/06/03,05:47:00,07,10,1, 11.9,1,1, 14.487, 10512.353, 451.097, 52825.057 24/06/03,05:47:00,08,10,1, 11.9,1,1, 14.487, 10513.462, 452.089, 52825.471 24/06/03,05:47:00,09,10,1, 11.9,1,1, 14.487, 10512.309, 451.824, 52824.411 24/06/03,05:47:00,10,10,1, 11.9,1,1, 14.487, 10512.618, 451.076, 52825.682 24/06/03,05:47:00,11,10,1, 11.9,1,1, 14.487, 10512.891, 452.328, 52824.323 24/06/03,05:47:00,12,10,1, 11.9,1,1, 14.487, 10511.899, 451.410, 52824.812 24/06/03,05:47:00,13,10,1, 11.9,1,1, 14.487, 10513.237, 451.657, 52825.695 24/06/03,05:47:00,14,10,1, 11.9,1,1, 14.487, 10512.736, 452.403, 52824.498 24/06/03,05:47:00,15,10,1, 11.9,1,1, 14.487, 10512.582, 451.151, 52825.832 24/06/03,05:47:00,16,10,1, 11.9,1,1, 14.487, 10513.521, 452.028, 52825.299 24/06/03,05:47:00,17,10,1, 11.9,1,1, 14.487, 10512.179, 451.859, 52824.382 24/06/03,05:47:00,18,10,1, 11.9,1,1, 14.487, 10512.741, 451.072, 52825.720 24/06/03,05:47:00,19,10,1, 11.9,1,1, 14.487, 10512.816, 452.302, 52824.247 24/06/03,05:47:01,00,08,1, 11.9,1,1, 14.486, 10512.816, 452.302, 52824.247 24/06/03,05:47:01,01,08,1, 11.9,1,1, 14.486, 10512.362, 451.910, 52824.425 24/06/03,05:47:01,02,08,1, 11.9,1,1, 14.486, 10512.699, 450.961, 52825.657 24/06/03,05:47:01,03,08,1, 11.9,1,1, 14.486, 10513.009, 452.153, 52824.347 24/06/03,05:47:01,04,08,1, 11.9,1,1, 14.486, 10511.810, 451.480, 52824.669 24/06/03,05:47:01,05,08,1, 11.9,1,1, 14.486, 10513.063, 451.429, 52825.774 24/06/03,05:47:01,06,08,1, 11.9,1,1, 14.486, 10512.755, 452.457, 52824.457 24/06/03,05:47:01,07,08,1, 11.9,1,1, 14.486, 10512.393, 451.214, 52825.778 24/06/03,05:47:01,08,08,1, 11.9,1,1, 14.486, 10513.582, 451.937, 52825.469 24/06/03,05:47:01,09,08,1, 11.9,1,1, 14.486, 10512.365, 451.952, 52824.351 24/06/03,05:47:01,10,08,1, 11.9,1,1, 14.486, 10512.709, 450.937, 52825.713 24/06/03,05:47:01,11,08,1, 11.9,1,1, 14.486, 10512.988, 452.201, 52824.340 24/06/03,05:47:01,12,08,1, 11.9,1,1, 14.486, 10511.800, 451.476, 52824.599 24/06/03,05:47:01,13,08,1, 11.9,1,1, 14.486, 10513.070, 451.434, 52825.736 24/06/03,05:47:01,14,08,1, 11.9,1,1, 14.486, 10512.757, 452.453, 52824.269 24/06/03,05:47:01,15,08,1, 11.9,1,1, 14.486, 10512.417, 451.245, 52825.748 24/06/03,05:47:01,16,08,1, 11.9,1,1, 14.486, 10513.588, 451.936, 52825.502 24/06/03,05:47:01,17,08,1, 11.9,1,1, 14.486, 10512.355, 451.958, 52824.395 24/06/03,05:47:01,18,08,1, 11.9,1,1, 14.486, 10512.755, 450.972, 52825.821 24/06/03,05:47:01,19,08,1, 11.9,1,1, 14.486, 10513.010, 452.183, 52824.372 24/06/03,05:47:02,00,08,1, 11.9,1,1, 14.486, 10513.008, 452.183, 52824.372 24/06/03,05:47:02,01,08,1, 11.9,1,1, 14.486, 10512.509, 452.111, 52824.492 24/06/03,05:47:02,02,08,1, 11.9,1,1, 14.486, 10512.679, 450.952, 52825.832 24/06/03,05:47:02,03,08,1, 11.9,1,1, 14.486, 10513.176, 452.111, 52824.600 24/06/03,05:47:02,04,08,1, 11.9,1,1, 14.486, 10511.843, 451.500, 52824.521 24/06/03,05:47:02,05,08,1, 11.9,1,1, 14.486, 10512.903, 451.304, 52825.690 24/06/03,05:47:02,06,08,1, 11.9,1,1, 14.486, 10512.693, 452.411, 52824.268 24/06/03,05:47:02,07,08,1, 11.9,1,1, 14.486, 10512.241, 451.291, 52825.518 24/06/03,05:47:02,08,08,1, 11.9,1,1, 14.486, 10513.589, 451.853, 52825.596 24/06/03,05:47:02,09,08,1, 11.9,1,1, 14.486, 10512.539, 452.091, 52824.494 24/06/03,05:47:02,10,08,1, 11.9,1,1, 14.486, 10512.677, 450.978, 52825.968 24/06/03,05:47:02,11,08,1, 11.9,1,1, 14.486, 10513.144, 452.075, 52824.615 24/06/03,05:47:02,12,08,1, 11.9,1,1, 14.486, 10511.847, 451.503, 52824.449 24/06/03,05:47:02,13,08,1, 11.9,1,1, 14.486, 10512.931, 451.276, 52825.713 24/06/03,05:47:02,14,08,1, 11.9,1,1, 14.486, 10512.701, 452.369, 52824.340 24/06/03,05:47:02,15,08,1, 11.9,1,1, 14.486, 10512.164, 451.258, 52825.521 24/06/03,05:47:02,16,08,1, 11.9,1,1, 14.486, 10513.566, 451.827, 52825.749 24/06/03,05:47:02,17,08,1, 11.9,1,1, 14.486, 10512.536, 452.121, 52824.582 24/06/03,05:47:02,18,08,1, 11.9,1,1, 14.486, 10512.660, 450.983, 52825.885 24/06/03,05:47:02,19,08,1, 11.9,1,1, 14.486, 10513.237, 452.070, 52824.685 24/06/03,05:47:03,00,07,1, 12.0,1,1, 14.483, 10513.233, 452.070, 52824.685 24/06/03,05:47:03,01,07,1, 12.0,1,1, 14.483, 10512.621, 452.233, 52824.571 24/06/03,05:47:03,02,07,1, 12.0,1,1, 14.483, 10512.657, 451.041, 52825.987 24/06/03,05:47:03,03,07,1, 12.0,1,1, 14.483, 10513.339, 452.021, 52824.947 24/06/03,05:47:03,04,07,1, 12.0,1,1, 14.483, 10511.936, 451.575, 52824.337 24/06/03,05:47:03,05,07,1, 12.0,1,1, 14.483, 10512.750, 451.083, 52825.612 24/06/03,05:47:03,06,07,1, 12.0,1,1, 14.483, 10512.752, 452.299, 52824.304 24/06/03,05:47:03,07,07,1, 12.0,1,1, 14.483, 10511.988, 451.305, 52825.306 24/06/03,05:47:03,08,07,1, 12.0,1,1, 14.483, 10513.436, 451.686, 52825.824 24/06/03,05:47:03,09,07,1, 12.0,1,1, 14.483, 10512.608, 452.242, 52824.437 24/06/03,05:47:03,10,07,1, 12.0,1,1, 14.483, 10512.653, 451.026, 52825.854 24/06/03,05:47:03,11,07,1, 12.0,1,1, 14.483, 10513.377, 451.999, 52824.955 24/06/03,05:47:03,12,07,1, 12.0,1,1, 14.483, 10511.924, 451.647, 52824.448 24/06/03,05:47:03,13,07,1, 12.0,1,1, 14.483, 10512.761, 451.039, 52825.657 24/06/03,05:47:03,14,07,1, 12.0,1,1, 14.483, 10512.733, 452.330, 52824.287 24/06/03,05:47:03,15,07,1, 12.0,1,1, 14.483, 10511.937, 451.331, 52825.223 24/06/03,05:47:03,16,07,1, 12.0,1,1, 14.483, 10513.363, 451.726, 52825.811 24/06/03,05:47:03,17,07,1, 12.0,1,1, 14.483, 10512.601, 452.275, 52824.556 24/06/03,05:47:03,18,07,1, 12.0,1,1, 14.483, 10512.619, 451.031, 52825.957 24/06/03,05:47:03,19,07,1, 12.0,1,1, 14.483, 10513.400, 451.959, 52824.947 24/06/03,05:47:04,00,07,1, 11.8,1,1, 14.486, 10513.391, 451.959, 52824.947 24/06/03,05:47:04,01,07,1, 11.8,1,1, 14.486, 10512.656, 452.353, 52824.532 24/06/03,05:47:04,02,07,1, 11.8,1,1, 14.486, 10512.533, 451.066, 52825.996 24/06/03,05:47:04,03,07,1, 11.8,1,1, 14.486, 10513.518, 451.905, 52825.276 24/06/03,05:47:04,04,07,1, 11.8,1,1, 14.486, 10512.136, 451.712, 52824.511 24/06/03,05:47:04,05,07,1, 11.8,1,1, 14.486, 10512.697, 450.982, 52825.738 24/06/03,05:47:04,06,07,1, 11.8,1,1, 14.486, 10512.777, 452.190, 52824.272 24/06/03,05:47:04,07,07,1, 11.8,1,1, 14.486, 10511.854, 451.369, 52824.990 24/06/03,05:47:04,08,07,1, 11.8,1,1, 14.486, 10513.238, 451.573, 52825.843 24/06/03,05:47:04,09,07,1, 11.8,1,1, 14.486, 10512.644, 452.301, 52824.503 24/06/03,05:47:04,10,07,1, 11.8,1,1, 14.486, 10512.543, 451.049, 52825.831 24/06/03,05:47:04,11,07,1, 11.8,1,1, 14.486, 10513.551, 451.877, 52825.259 24/06/03,05:47:04,12,07,1, 11.8,1,1, 14.486, 10512.152, 451.764, 52824.360 24/06/03,05:47:04,13,07,1, 11.8,1,1, 14.486, 10512.679, 450.946, 52825.699 24/06/03,05:47:04,14,07,1, 11.8,1,1, 14.486, 10512.819, 452.171, 52824.228 24/06/03,05:47:04,15,07,1, 11.8,1,1, 14.486, 10511.815, 451.431, 52824.924 24/06/03,05:47:04,16,07,1, 11.8,1,1, 14.486, 10513.159, 451.530, 52825.847 24/06/03,05:47:04,17,07,1, 11.8,1,1, 14.486, 10512.664, 452.369, 52824.556 24/06/03,05:47:04,18,07,1, 11.8,1,1, 14.486, 10512.502, 451.067, 52825.917 24/06/03,05:47:04,19,07,1, 11.8,1,1, 14.486, 10513.503, 451.915, 52825.286 24/06/03,05:47:05,00,07,1, 11.9,1,1, 14.485, 10513.500, 451.915, 52825.286 24/06/03,05:47:05,01,07,1, 11.9,1,1, 14.485, 10512.657, 452.381, 52824.505 24/06/03,05:47:05,02,07,1, 11.9,1,1, 14.485, 10512.414, 451.169, 52825.853 24/06/03,05:47:05,03,07,1, 11.9,1,1, 14.485, 10513.585, 451.840, 52825.562 24/06/03,05:47:05,04,07,1, 11.9,1,1, 14.485, 10512.318, 451.873, 52824.401 24/06/03,05:47:05,05,07,1, 11.9,1,1, 14.485, 10512.650, 450.914, 52825.794 24/06/03,05:47:05,06,07,1, 11.9,1,1, 14.485, 10512.975, 452.124, 52824.399 24/06/03,05:47:05,07,07,1, 11.9,1,1, 14.485, 10511.726, 451.403, 52824.612 24/06/03,05:47:05,08,07,1, 11.9,1,1, 14.485, 10513.054, 451.380, 52825.669 24/06/03,05:47:05,09,07,1, 11.9,1,1, 14.485, 10512.707, 452.365, 52824.431 24/06/03,05:47:05,10,07,1, 11.9,1,1, 14.485, 10512.375, 451.161, 52825.858 24/06/03,05:47:05,11,07,1, 11.9,1,1, 14.485, 10513.559, 451.824, 52825.597 24/06/03,05:47:05,12,07,1, 11.9,1,1, 14.485, 10512.329, 451.905, 52824.462 24/06/03,05:47:05,13,07,1, 11.9,1,1, 14.485, 10512.667, 450.842, 52825.815 24/06/03,05:47:05,14,07,1, 11.9,1,1, 14.485, 10512.977, 452.099, 52824.395 24/06/03,05:47:05,15,07,1, 11.9,1,1, 14.485, 10511.785, 451.359, 52824.579 24/06/03,05:47:05,16,07,1, 11.9,1,1, 14.485, 10513.000, 451.346, 52825.720 24/06/03,05:47:05,17,07,1, 11.9,1,1, 14.485, 10512.656, 452.365, 52824.326 24/06/03,05:47:05,18,07,1, 11.9,1,1, 14.485, 10512.350, 451.159, 52825.709 24/06/03,05:47:05,19,07,1, 11.9,1,1, 14.485, 10513.593, 451.832, 52825.530 24/06/03,05:47:06,00,07,1, 11.8,1,1, 14.488, 10513.592, 451.832, 52825.530 24/06/03,05:47:06,01,07,1, 11.8,1,1, 14.488, 10512.718, 452.348, 52824.407 24/06/03,05:47:06,02,07,1, 11.8,1,1, 14.488, 10512.207, 451.181, 52825.606 24/06/03,05:47:06,03,07,1, 11.8,1,1, 14.488, 10513.546, 451.803, 52825.638 24/06/03,05:47:06,04,07,1, 11.8,1,1, 14.488, 10512.508, 452.050, 52824.523 24/06/03,05:47:06,05,07,1, 11.8,1,1, 14.488, 10512.673, 450.881, 52825.891 24/06/03,05:47:06,06,07,1, 11.8,1,1, 14.488, 10513.136, 452.070, 52824.721 24/06/03,05:47:06,07,07,1, 11.8,1,1, 14.488, 10511.771, 451.477, 52824.571 24/06/03,05:47:06,08,07,1, 11.8,1,1, 14.488, 10512.910, 451.183, 52825.674 24/06/03,05:47:06,09,07,1, 11.8,1,1, 14.488, 10512.635, 452.314, 52824.366 24/06/03,05:47:06,10,07,1, 11.8,1,1, 14.488, 10512.171, 451.210, 52825.640 24/06/03,05:47:06,11,07,1, 11.8,1,1, 14.488, 10513.534, 451.774, 52825.614 24/06/03,05:47:06,12,07,1, 11.8,1,1, 14.488, 10512.456, 452.042, 52824.531 24/06/03,05:47:06,13,07,1, 11.8,1,1, 14.488, 10512.703, 450.896, 52825.917 24/06/03,05:47:06,14,07,1, 11.8,1,1, 14.488, 10513.117, 452.018, 52824.642 24/06/03,05:47:06,15,07,1, 11.8,1,1, 14.488, 10511.820, 451.415, 52824.476 24/06/03,05:47:06,16,07,1, 11.8,1,1, 14.488, 10512.880, 451.196, 52825.693 24/06/03,05:47:06,17,07,1, 11.8,1,1, 14.488, 10512.668, 452.316, 52824.344 24/06/03,05:47:06,18,07,1, 11.8,1,1, 14.488, 10512.180, 451.218, 52825.735 24/06/03,05:47:06,19,07,1, 11.8,1,1, 14.488, 10513.564, 451.770, 52825.739 24/06/03,05:47:07,00,07,1, 12.0,1,1, 14.484, 10513.558, 451.770, 52825.739 24/06/03,05:47:07,01,07,1, 12.0,1,1, 14.484, 10512.703, 452.259, 52824.309 24/06/03,05:47:07,02,07,1, 12.0,1,1, 14.484, 10512.089, 451.218, 52825.461 24/06/03,05:47:07,03,07,1, 12.0,1,1, 14.484, 10513.495, 451.697, 52825.854 24/06/03,05:47:07,04,07,1, 12.0,1,1, 14.484, 10512.550, 452.081, 52824.664 24/06/03,05:47:07,05,07,1, 12.0,1,1, 14.484, 10512.637, 450.883, 52825.907 24/06/03,05:47:07,06,07,1, 12.0,1,1, 14.484, 10513.284, 451.960, 52824.699 24/06/03,05:47:07,07,07,1, 12.0,1,1, 14.484, 10511.887, 451.529, 52824.466 24/06/03,05:47:07,08,07,1, 12.0,1,1, 14.484, 10512.791, 451.028, 52825.728 24/06/03,05:47:07,09,07,1, 12.0,1,1, 14.484, 10512.691, 452.264, 52824.252 24/06/03,05:47:07,10,07,1, 12.0,1,1, 14.484, 10511.989, 451.241, 52825.370 24/06/03,05:47:07,11,07,1, 12.0,1,1, 14.484, 10513.448, 451.665, 52825.719 24/06/03,05:47:07,12,07,1, 12.0,1,1, 14.484, 10512.511, 452.141, 52824.489 24/06/03,05:47:07,13,07,1, 12.0,1,1, 14.484, 10512.709, 450.902, 52825.943 24/06/03,05:47:07,14,07,1, 12.0,1,1, 14.484, 10513.289, 451.915, 52824.719 24/06/03,05:47:07,15,07,1, 12.0,1,1, 14.484, 10511.878, 451.503, 52824.499 24/06/03,05:47:07,16,07,1, 12.0,1,1, 14.484, 10512.744, 451.008, 52825.770 24/06/03,05:47:07,17,07,1, 12.0,1,1, 14.484, 10512.700, 452.254, 52824.367 24/06/03,05:47:07,18,07,1, 12.0,1,1, 14.484, 10512.029, 451.241, 52825.361 24/06/03,05:47:07,19,07,1, 12.0,1,1, 14.484, 10513.470, 451.669, 52825.836 24/06/03,05:47:08,00,07,1, 11.9,1,1, 14.483, 10513.467, 451.669, 52825.836 24/06/03,05:47:08,01,07,1, 11.9,1,1, 14.483, 10512.728, 452.285, 52824.332 24/06/03,05:47:08,02,07,1, 11.9,1,1, 14.483, 10511.939, 451.268, 52825.200 24/06/03,05:47:08,03,07,1, 11.9,1,1, 14.483, 10513.393, 451.577, 52825.780 24/06/03,05:47:08,04,07,1, 11.9,1,1, 14.483, 10512.606, 452.224, 52824.543 24/06/03,05:47:08,05,07,1, 11.9,1,1, 14.483, 10512.608, 450.927, 52825.954 24/06/03,05:47:08,06,07,1, 11.9,1,1, 14.483, 10513.437, 451.914, 52825.037 24/06/03,05:47:08,07,07,1, 11.9,1,1, 14.483, 10511.987, 451.569, 52824.507 24/06/03,05:47:08,08,07,1, 11.9,1,1, 14.483, 10512.693, 450.963, 52825.663 24/06/03,05:47:08,09,07,1, 11.9,1,1, 14.483, 10512.730, 452.192, 52824.355 24/06/03,05:47:08,10,07,1, 11.9,1,1, 14.483, 10511.953, 451.258, 52825.253 24/06/03,05:47:08,11,07,1, 11.9,1,1, 14.483, 10513.345, 451.577, 52825.780 24/06/03,05:47:08,12,07,1, 11.9,1,1, 14.483, 10512.659, 452.242, 52824.559 24/06/03,05:47:08,13,07,1, 11.9,1,1, 14.483, 10512.647, 450.946, 52825.976 24/06/03,05:47:08,14,07,1, 11.9,1,1, 14.483, 10513.398, 451.885, 52825.088 24/06/03,05:47:08,15,07,1, 11.9,1,1, 14.483, 10512.010, 451.609, 52824.393 24/06/03,05:47:08,16,07,1, 11.9,1,1, 14.483, 10512.769, 450.932, 52825.639 24/06/03,05:47:08,17,07,1, 11.9,1,1, 14.483, 10512.757, 452.222, 52824.328 24/06/03,05:47:08,18,07,1, 11.9,1,1, 14.483, 10511.908, 451.314, 52825.261 24/06/03,05:47:08,19,07,1, 11.9,1,1, 14.483, 10513.328, 451.599, 52825.836 24/06/03,05:47:09,00,07,1, 11.9,1,1, 14.488, 10513.325, 451.599, 52825.836 24/06/03,05:47:09,01,07,1, 11.9,1,1, 14.488, 10512.820, 452.157, 52824.271 24/06/03,05:47:09,02,07,1, 11.9,1,1, 14.488, 10511.886, 451.268, 52825.049 24/06/03,05:47:09,03,07,1, 11.9,1,1, 14.488, 10513.223, 451.513, 52825.833 24/06/03,05:47:09,04,07,1, 11.9,1,1, 14.488, 10512.671, 452.298, 52824.596 24/06/03,05:47:09,05,07,1, 11.9,1,1, 14.488, 10512.539, 450.993, 52826.000 24/06/03,05:47:09,06,07,1, 11.9,1,1, 14.488, 10513.471, 451.869, 52825.270 24/06/03,05:47:09,07,07,1, 11.9,1,1, 14.488, 10512.099, 451.684, 52824.502 24/06/03,05:47:09,08,07,1, 11.9,1,1, 14.488, 10512.731, 450.912, 52825.827 24/06/03,05:47:09,09,07,1, 11.9,1,1, 14.488, 10512.773, 452.151, 52824.338 24/06/03,05:47:09,10,07,1, 11.9,1,1, 14.488, 10511.860, 451.251, 52825.017 24/06/03,05:47:09,11,07,1, 11.9,1,1, 14.488, 10513.256, 451.505, 52825.745 24/06/03,05:47:09,12,07,1, 11.9,1,1, 14.488, 10512.681, 452.269, 52824.635 24/06/03,05:47:09,13,07,1, 11.9,1,1, 14.488, 10512.536, 450.957, 52826.069 24/06/03,05:47:09,14,07,1, 11.9,1,1, 14.488, 10513.485, 451.870, 52825.326 24/06/03,05:47:09,15,07,1, 11.9,1,1, 14.488, 10512.111, 451.625, 52824.470 24/06/03,05:47:09,16,07,1, 11.9,1,1, 14.488, 10512.689, 450.850, 52825.778 24/06/03,05:47:09,17,07,1, 11.9,1,1, 14.488, 10512.841, 452.179, 52824.252 24/06/03,05:47:09,18,07,1, 11.9,1,1, 14.488, 10511.868, 451.255, 52824.892 24/06/03,05:47:09,19,07,1, 11.9,1,1, 14.488, 10513.263, 451.524, 52825.770 24/06/03,05:47:10,00,07,1, 12.0,1,1, 14.485, 10513.258, 451.524, 52825.770 24/06/03,05:47:10,01,07,1, 12.0,1,1, 14.485, 10512.845, 452.155, 52824.303 24/06/03,05:47:10,02,07,1, 12.0,1,1, 14.485, 10511.819, 451.335, 52824.915 24/06/03,05:47:10,03,07,1, 12.0,1,1, 14.485, 10513.165, 451.435, 52825.810 24/06/03,05:47:10,04,07,1, 12.0,1,1, 14.485, 10512.708, 452.321, 52824.435 24/06/03,05:47:10,05,07,1, 12.0,1,1, 14.485, 10512.473, 451.045, 52825.929 24/06/03,05:47:10,06,07,1, 12.0,1,1, 14.485, 10513.574, 451.888, 52825.519 24/06/03,05:47:10,07,07,1, 12.0,1,1, 14.485, 10512.131, 451.704, 52824.475 24/06/03,05:47:10,08,07,1, 12.0,1,1, 14.485, 10512.672, 450.857, 52825.719 24/06/03,05:47:10,09,07,1, 12.0,1,1, 14.485, 10512.893, 452.139, 52824.391 24/06/03,05:47:10,10,07,1, 12.0,1,1, 14.485, 10511.594, 451.365, 52825.129 24/06/03,05:47:10,11,07,1, 12.0,1,1, 14.485, 10513.430, 451.433, 52826.095 24/06/03,05:47:10,12,07,1, 12.0,1,1, 14.485, 10512.451, 452.298, 52824.094 24/06/03,05:47:10,13,07,1, 12.0,1,1, 14.485, 10512.565, 451.120, 52826.394 24/06/03,05:47:10,14,07,1, 12.0,1,1, 14.485, 10513.742, 451.814, 52825.156 24/06/03,05:47:10,15,07,1, 12.0,1,1, 14.485, 10511.877, 451.758, 52824.263 24/06/03,05:47:10,16,07,1, 12.0,1,1, 14.485, 10512.929, 450.939, 52826.222 24/06/03,05:47:10,17,07,1, 12.0,1,1, 14.485, 10512.773, 452.061, 52823.698 24/06/03,05:47:10,18,07,1, 12.0,1,1, 14.485, 10511.658, 451.360, 52825.079 24/06/03,05:47:10,19,07,1, 12.0,1,1, 14.485, 10513.434, 451.473, 52826.070 24/06/03,05:47:11,00,07,1, 12.0,1,1, 14.488, 10513.433, 451.473, 52826.070 24/06/03,05:47:11,01,07,1, 12.0,1,1, 14.488, 10512.645, 452.025, 52823.984 24/06/03,05:47:11,02,07,1, 12.0,1,1, 14.488, 10511.939, 451.400, 52825.303 24/06/03,05:47:11,03,07,1, 12.0,1,1, 14.488, 10513.177, 451.334, 52825.425 24/06/03,05:47:11,04,07,1, 12.0,1,1, 14.488, 10512.448, 452.308, 52824.362 24/06/03,05:47:11,05,07,1, 12.0,1,1, 14.488, 10512.718, 451.139, 52826.313 24/06/03,05:47:11,06,07,1, 12.0,1,1, 14.488, 10513.458, 451.749, 52824.947 24/06/03,05:47:11,07,07,1, 12.0,1,1, 14.488, 10512.141, 451.867, 52824.759 24/06/03,05:47:11,08,07,1, 12.0,1,1, 14.488, 10512.974, 450.833, 52825.844 24/06/03,05:47:11,09,07,1, 12.0,1,1, 14.488, 10512.657, 452.025, 52824.006 24/06/03,05:47:11,10,07,1, 12.0,1,1, 14.488, 10511.931, 451.394, 52825.428 24/06/03,05:47:11,11,07,1, 12.0,1,1, 14.488, 10513.214, 451.285, 52825.519 24/06/03,05:47:11,12,07,1, 12.0,1,1, 14.488, 10512.418, 452.283, 52824.387 24/06/03,05:47:11,13,07,1, 12.0,1,1, 14.488, 10512.769, 451.142, 52826.329 24/06/03,05:47:11,14,07,1, 12.0,1,1, 14.488, 10513.425, 451.722, 52824.940 24/06/03,05:47:11,15,07,1, 12.0,1,1, 14.488, 10512.213, 451.821, 52824.824 24/06/03,05:47:11,16,07,1, 12.0,1,1, 14.488, 10512.948, 450.827, 52825.919 24/06/03,05:47:11,17,07,1, 12.0,1,1, 14.488, 10512.644, 452.021, 52823.977 24/06/03,05:47:11,18,07,1, 12.0,1,1, 14.488, 10511.924, 451.414, 52825.253 24/06/03,05:47:11,19,07,1, 12.0,1,1, 14.488, 10513.170, 451.316, 52825.403 24/06/03,05:47:12,00,09,1, 11.9,1,1, 14.486, 10513.166, 451.316, 52825.403 24/06/03,05:47:12,01,09,1, 11.9,1,1, 14.486, 10512.679, 452.005, 52824.026 24/06/03,05:47:12,02,09,1, 11.9,1,1, 14.486, 10511.897, 451.467, 52825.283 24/06/03,05:47:12,03,09,1, 11.9,1,1, 14.486, 10513.149, 451.264, 52825.477 24/06/03,05:47:12,04,09,1, 11.9,1,1, 14.486, 10512.360, 452.309, 52824.264 24/06/03,05:47:12,05,09,1, 11.9,1,1, 14.486, 10512.646, 451.124, 52826.340 24/06/03,05:47:12,06,09,1, 11.9,1,1, 14.486, 10513.530, 451.699, 52825.062 24/06/03,05:47:12,07,09,1, 11.9,1,1, 14.486, 10512.242, 451.878, 52824.864 24/06/03,05:47:12,08,09,1, 11.9,1,1, 14.486, 10512.970, 450.821, 52825.967 24/06/03,05:47:12,09,09,1, 11.9,1,1, 14.486, 10512.714, 451.964, 52823.913 24/06/03,05:47:12,10,09,1, 11.9,1,1, 14.486, 10511.868, 451.402, 52825.246 24/06/03,05:47:12,11,09,1, 11.9,1,1, 14.486, 10513.150, 451.275, 52825.467 24/06/03,05:47:12,12,09,1, 11.9,1,1, 14.486, 10512.423, 452.310, 52824.390 24/06/03,05:47:12,13,09,1, 11.9,1,1, 14.486, 10512.637, 451.167, 52826.336 24/06/03,05:47:12,14,09,1, 11.9,1,1, 14.486, 10513.503, 451.761, 52825.010 24/06/03,05:47:12,15,09,1, 11.9,1,1, 14.486, 10512.227, 451.904, 52824.878 24/06/03,05:47:12,16,09,1, 11.9,1,1, 14.486, 10513.023, 450.847, 52826.029 24/06/03,05:47:12,17,09,1, 11.9,1,1, 14.486, 10512.668, 451.955, 52824.037 24/06/03,05:47:12,18,09,1, 11.9,1,1, 14.486, 10511.903, 451.469, 52825.335 24/06/03,05:47:12,19,09,1, 11.9,1,1, 14.486, 10513.175, 451.276, 52825.443 24/06/03,05:47:13,00,09,1, 11.9,1,1, 14.488, 10513.175, 451.276, 52825.443 24/06/03,05:47:13,01,09,1, 11.9,1,1, 14.488, 10512.801, 451.956, 52824.031 24/06/03,05:47:13,02,09,1, 11.9,1,1, 14.488, 10511.855, 451.428, 52825.345 24/06/03,05:47:13,03,09,1, 11.9,1,1, 14.488, 10513.090, 451.202, 52825.438 24/06/03,05:47:13,04,09,1, 11.9,1,1, 14.488, 10512.432, 452.280, 52824.261 24/06/03,05:47:13,05,09,1, 11.9,1,1, 14.488, 10512.615, 451.124, 52826.310 24/06/03,05:47:13,06,09,1, 11.9,1,1, 14.488, 10513.514, 451.683, 52825.127 24/06/03,05:47:13,07,09,1, 11.9,1,1, 14.488, 10512.268, 451.911, 52824.908 24/06/03,05:47:13,08,09,1, 11.9,1,1, 14.488, 10512.974, 450.847, 52826.118 24/06/03,05:47:13,09,09,1, 11.9,1,1, 14.488, 10512.709, 451.930, 52824.049 24/06/03,05:47:13,10,09,1, 11.9,1,1, 14.488, 10511.940, 451.435, 52825.230 24/06/03,05:47:13,11,09,1, 11.9,1,1, 14.488, 10513.179, 451.167, 52825.487 24/06/03,05:47:13,12,09,1, 11.9,1,1, 14.488, 10512.395, 452.285, 52824.330 24/06/03,05:47:13,13,09,1, 11.9,1,1, 14.488, 10512.653, 451.175, 52826.423 24/06/03,05:47:13,14,09,1, 11.9,1,1, 14.488, 10513.486, 451.678, 52825.073 24/06/03,05:47:13,15,09,1, 11.9,1,1, 14.488, 10512.270, 451.929, 52824.885 24/06/03,05:47:13,16,09,1, 11.9,1,1, 14.488, 10512.973, 450.823, 52826.061 24/06/03,05:47:13,17,09,1, 11.9,1,1, 14.488, 10512.736, 451.939, 52823.933 24/06/03,05:47:13,18,09,1, 11.9,1,1, 14.488, 10511.902, 451.398, 52825.244 24/06/03,05:47:13,19,09,1, 11.9,1,1, 14.488, 10513.171, 451.213, 52825.478 24/06/03,05:47:14,00,10,1, 11.9,1,1, 14.488, 10513.166, 451.213, 52825.478 24/06/03,05:47:14,01,10,1, 11.9,1,1, 14.488, 10513.075, 451.898, 52824.080 24/06/03,05:47:14,02,10,1, 11.9,1,1, 14.488, 10511.624, 451.355, 52824.845 24/06/03,05:47:14,03,10,1, 11.9,1,1, 14.488, 10513.269, 451.260, 52826.000 24/06/03,05:47:14,04,10,1, 11.9,1,1, 14.488, 10512.493, 452.229, 52823.888 24/06/03,05:47:14,05,10,1, 11.9,1,1, 14.488, 10512.399, 451.158, 52826.320 24/06/03,05:47:14,06,10,1, 11.9,1,1, 14.488, 10513.802, 451.750, 52825.523 24/06/03,05:47:14,07,10,1, 11.9,1,1, 14.488, 10512.109, 451.810, 52824.245 24/06/03,05:47:14,08,10,1, 11.9,1,1, 14.488, 10512.972, 450.881, 52826.439 24/06/03,05:47:14,09,10,1, 11.9,1,1, 14.488, 10513.047, 451.973, 52824.060 24/06/03,05:47:14,10,10,1, 11.9,1,1, 14.488, 10511.662, 451.370, 52824.791 24/06/03,05:47:14,11,10,1, 11.9,1,1, 14.488, 10513.310, 451.212, 52826.050 24/06/03,05:47:14,12,10,1, 11.9,1,1, 14.488, 10512.519, 452.233, 52823.942 24/06/03,05:47:14,13,10,1, 11.9,1,1, 14.488, 10512.430, 451.159, 52826.389 24/06/03,05:47:14,14,10,1, 11.9,1,1, 14.488, 10513.837, 451.719, 52825.509 24/06/03,05:47:14,15,10,1, 11.9,1,1, 14.488, 10512.155, 451.861, 52824.287 24/06/03,05:47:14,16,10,1, 11.9,1,1, 14.488, 10512.927, 450.896, 52826.424 24/06/03,05:47:14,17,10,1, 11.9,1,1, 14.488, 10513.024, 451.912, 52824.053 24/06/03,05:47:14,18,10,1, 11.9,1,1, 14.488, 10511.613, 451.382, 52824.788 24/06/03,05:47:14,19,10,1, 11.9,1,1, 14.488, 10513.301, 451.245, 52825.972 24/06/03,05:47:15,00,09,1, 11.9,1,1, 14.487, 10513.300, 451.245, 52825.972 24/06/03,05:47:15,01,09,1, 11.9,1,1, 14.487, 10513.063, 451.918, 52824.187 24/06/03,05:47:15,02,09,1, 11.9,1,1, 14.487, 10511.619, 451.346, 52824.905 24/06/03,05:47:15,03,09,1, 11.9,1,1, 14.487, 10513.360, 451.249, 52826.087 24/06/03,05:47:15,04,09,1, 11.9,1,1, 14.487, 10512.575, 452.199, 52823.961 24/06/03,05:47:15,05,09,1, 11.9,1,1, 14.487, 10512.449, 451.152, 52826.281 24/06/03,05:47:15,06,09,1, 11.9,1,1, 14.487, 10513.830, 451.706, 52825.556 24/06/03,05:47:15,07,09,1, 11.9,1,1, 14.487, 10512.193, 451.831, 52824.444 24/06/03,05:47:15,08,09,1, 11.9,1,1, 14.487, 10512.923, 450.858, 52826.385 24/06/03,05:47:15,09,09,1, 11.9,1,1, 14.487, 10513.040, 451.901, 52824.107 24/06/03,05:47:15,10,09,1, 11.9,1,1, 14.487, 10511.648, 451.343, 52824.788 24/06/03,05:47:15,11,09,1, 11.9,1,1, 14.487, 10513.273, 451.235, 52826.058 24/06/03,05:47:15,12,09,1, 11.9,1,1, 14.487, 10512.573, 452.200, 52824.022 24/06/03,05:47:15,13,09,1, 11.9,1,1, 14.487, 10512.474, 451.171, 52826.339 24/06/03,05:47:15,14,09,1, 11.9,1,1, 14.487, 10513.821, 451.719, 52825.509 24/06/03,05:47:15,15,09,1, 11.9,1,1, 14.487, 10512.135, 451.799, 52824.402 24/06/03,05:47:15,16,09,1, 11.9,1,1, 14.487, 10512.938, 450.877, 52826.500 24/06/03,05:47:15,17,09,1, 11.9,1,1, 14.487, 10512.992, 451.934, 52824.037 24/06/03,05:47:15,18,09,1, 11.9,1,1, 14.487, 10511.650, 451.351, 52824.912 24/06/03,05:47:15,19,09,1, 11.9,1,1, 14.487, 10513.338, 451.300, 52826.179 24/06/03,05:47:16,00,09,1, 12.0,1,1, 14.486, 10513.333, 451.300, 52826.179 24/06/03,05:47:16,01,09,1, 12.0,1,1, 14.486, 10513.008, 451.948, 52824.074 24/06/03,05:47:16,02,09,1, 12.0,1,1, 14.486, 10511.708, 451.324, 52824.913 24/06/03,05:47:16,03,09,1, 12.0,1,1, 14.486, 10513.396, 451.289, 52826.124 24/06/03,05:47:16,04,09,1, 12.0,1,1, 14.486, 10512.561, 452.192, 52824.005 24/06/03,05:47:16,05,09,1, 12.0,1,1, 14.486, 10512.494, 451.124, 52826.385 24/06/03,05:47:16,06,09,1, 12.0,1,1, 14.486, 10513.825, 451.742, 52825.471 24/06/03,05:47:16,07,09,1, 12.0,1,1, 14.486, 10512.149, 451.732, 52824.272 24/06/03,05:47:16,08,09,1, 12.0,1,1, 14.486, 10512.974, 450.844, 52826.291 24/06/03,05:47:16,09,09,1, 12.0,1,1, 14.486, 10513.057, 451.915, 52824.025 24/06/03,05:47:16,10,09,1, 12.0,1,1, 14.486, 10511.694, 451.342, 52824.905 24/06/03,05:47:16,11,09,1, 12.0,1,1, 14.486, 10513.376, 451.272, 52826.118 24/06/03,05:47:16,12,09,1, 12.0,1,1, 14.486, 10512.570, 452.205, 52824.037 24/06/03,05:47:16,13,09,1, 12.0,1,1, 14.486, 10512.544, 451.104, 52826.406 24/06/03,05:47:16,14,09,1, 12.0,1,1, 14.486, 10513.834, 451.714, 52825.488 24/06/03,05:47:16,15,09,1, 12.0,1,1, 14.486, 10512.119, 451.754, 52824.307 24/06/03,05:47:16,16,09,1, 12.0,1,1, 14.486, 10513.011, 450.845, 52826.396 24/06/03,05:47:16,17,09,1, 12.0,1,1, 14.486, 10513.013, 451.930, 52824.052 24/06/03,05:47:16,18,09,1, 12.0,1,1, 14.486, 10511.693, 451.277, 52824.907 24/06/03,05:47:16,19,09,1, 12.0,1,1, 14.486, 10513.435, 451.250, 52826.059 24/06/03,05:47:17,00,09,1, 12.0,1,1, 14.488, 10513.433, 451.250, 52826.059 24/06/03,05:47:17,01,09,1, 12.0,1,1, 14.488, 10513.035, 451.995, 52824.436 24/06/03,05:47:17,02,09,1, 12.0,1,1, 14.488, 10511.910, 451.269, 52824.847 24/06/03,05:47:17,03,09,1, 12.0,1,1, 14.488, 10513.166, 451.280, 52825.848 24/06/03,05:47:17,04,09,1, 12.0,1,1, 14.488, 10512.800, 452.208, 52824.504 24/06/03,05:47:17,05,09,1, 12.0,1,1, 14.488, 10512.551, 451.002, 52825.907 24/06/03,05:47:17,06,09,1, 12.0,1,1, 14.488, 10513.668, 451.730, 52825.538 24/06/03,05:47:17,07,09,1, 12.0,1,1, 14.488, 10512.365, 451.670, 52824.553 24/06/03,05:47:17,08,09,1, 12.0,1,1, 14.488, 10512.797, 450.773, 52825.901 24/06/03,05:47:17,09,09,1, 12.0,1,1, 14.488, 10513.012, 452.014, 52824.428 24/06/03,05:47:17,10,09,1, 12.0,1,1, 14.488, 10511.903, 451.228, 52824.863 24/06/03,05:47:17,11,09,1, 12.0,1,1, 14.488, 10513.199, 451.332, 52825.869 24/06/03,05:47:17,12,09,1, 12.0,1,1, 14.488, 10512.776, 452.250, 52824.627 24/06/03,05:47:17,13,09,1, 12.0,1,1, 14.488, 10512.542, 450.984, 52825.971 24/06/03,05:47:17,14,09,1, 12.0,1,1, 14.488, 10513.692, 451.784, 52825.586 24/06/03,05:47:17,15,09,1, 12.0,1,1, 14.488, 10512.424, 451.732, 52824.559 24/06/03,05:47:17,16,09,1, 12.0,1,1, 14.488, 10512.796, 450.730, 52825.805 24/06/03,05:47:17,17,09,1, 12.0,1,1, 14.488, 10513.039, 452.032, 52824.499 24/06/03,05:47:17,18,09,1, 12.0,1,1, 14.488, 10511.902, 451.225, 52824.868 24/06/03,05:47:17,19,09,1, 12.0,1,1, 14.488, 10513.183, 451.309, 52825.886 24/06/03,05:47:18,00,09,1, 11.9,1,1, 14.488, 10513.175, 451.309, 52825.886 24/06/03,05:47:18,01,09,1, 11.9,1,1, 14.488, 10512.747, 452.100, 52824.575 24/06/03,05:47:18,02,09,1, 11.9,1,1, 14.488, 10512.228, 451.273, 52825.232 24/06/03,05:47:18,03,09,1, 11.9,1,1, 14.488, 10513.086, 451.320, 52825.298 24/06/03,05:47:18,04,09,1, 11.9,1,1, 14.488, 10512.820, 452.281, 52825.016 24/06/03,05:47:18,05,09,1, 11.9,1,1, 14.488, 10512.810, 450.906, 52825.829 24/06/03,05:47:18,06,09,1, 11.9,1,1, 14.488, 10513.341, 451.752, 52825.152 24/06/03,05:47:18,07,09,1, 11.9,1,1, 14.488, 10512.494, 451.696, 52824.953 24/06/03,05:47:18,08,09,1, 11.9,1,1, 14.488, 10512.828, 450.738, 52825.285 24/06/03,05:47:18,09,09,1, 11.9,1,1, 14.488, 10512.772, 452.122, 52824.550 24/06/03,05:47:18,10,09,1, 11.9,1,1, 14.488, 10512.216, 451.256, 52825.302 24/06/03,05:47:18,11,09,1, 11.9,1,1, 14.488, 10513.111, 451.294, 52825.316 24/06/03,05:47:18,12,09,1, 11.9,1,1, 14.488, 10512.867, 452.272, 52825.182 24/06/03,05:47:18,13,09,1, 11.9,1,1, 14.488, 10512.832, 451.069, 52826.987 24/06/03,05:47:18,14,09,1, 11.9,1,1, 14.488, 10513.565, 451.664, 52824.678 24/06/03,05:47:18,15,09,1, 11.9,1,1, 14.488, 10512.001, 451.708, 52824.751 24/06/03,05:47:18,16,09,1, 11.9,1,1, 14.488, 10513.256, 450.830, 52826.272 24/06/03,05:47:18,17,09,1, 11.9,1,1, 14.488, 10512.599, 451.964, 52823.614 24/06/03,05:47:18,18,09,1, 11.9,1,1, 14.488, 10511.993, 451.337, 52825.819 24/06/03,05:47:18,19,09,1, 11.9,1,1, 14.488, 10513.648, 451.349, 52825.675 24/06/03,05:47:19,00,10,1, 11.9,1,1, 14.488, 10513.642, 451.349, 52825.675 24/06/03,05:47:19,01,10,1, 11.9,1,1, 14.488, 10512.569, 452.016, 52823.585 24/06/03,05:47:19,02,10,1, 11.9,1,1, 14.488, 10512.145, 451.313, 52826.001 24/06/03,05:47:19,03,10,1, 11.9,1,1, 14.488, 10513.713, 451.412, 52825.559 24/06/03,05:47:19,04,10,1, 11.9,1,1, 14.488, 10512.368, 452.088, 52824.343 24/06/03,05:47:19,05,10,1, 11.9,1,1, 14.488, 10513.097, 450.931, 52826.822 24/06/03,05:47:19,06,10,1, 11.9,1,1, 14.488, 10513.515, 451.642, 52824.363 24/06/03,05:47:19,07,10,1, 11.9,1,1, 14.488, 10511.973, 451.548, 52824.879 24/06/03,05:47:19,08,10,1, 11.9,1,1, 14.488, 10513.267, 450.835, 52826.112 24/06/03,05:47:19,09,10,1, 11.9,1,1, 14.488, 10512.529, 451.965, 52823.628 24/06/03,05:47:19,10,10,1, 11.9,1,1, 14.488, 10512.090, 451.277, 52825.963 24/06/03,05:47:19,11,10,1, 11.9,1,1, 14.488, 10513.742, 451.409, 52825.597 24/06/03,05:47:19,12,10,1, 11.9,1,1, 14.488, 10512.369, 452.090, 52824.374 24/06/03,05:47:19,13,10,1, 11.9,1,1, 14.488, 10513.124, 450.972, 52826.960 24/06/03,05:47:19,14,10,1, 11.9,1,1, 14.488, 10513.495, 451.692, 52824.496 24/06/03,05:47:19,15,10,1, 11.9,1,1, 14.488, 10511.904, 451.510, 52824.894 24/06/03,05:47:19,16,10,1, 11.9,1,1, 14.488, 10513.331, 450.869, 52826.131 24/06/03,05:47:19,17,10,1, 11.9,1,1, 14.488, 10512.497, 452.000, 52823.604 24/06/03,05:47:19,18,10,1, 11.9,1,1, 14.488, 10512.221, 451.306, 52826.074 24/06/03,05:47:19,19,10,1, 11.9,1,1, 14.488, 10513.729, 451.374, 52825.562 24/06/03,05:47:20,00,09,1, 11.9,1,1, 14.488, 10513.725, 451.374, 52825.562 24/06/03,05:47:20,01,09,1, 11.9,1,1, 14.488, 10512.489, 452.078, 52823.710 24/06/03,05:47:20,02,09,1, 11.9,1,1, 14.488, 10512.320, 451.286, 52826.410 24/06/03,05:47:20,03,09,1, 11.9,1,1, 14.488, 10513.741, 451.499, 52825.440 24/06/03,05:47:20,04,09,1, 11.9,1,1, 14.488, 10512.275, 452.034, 52824.343 24/06/03,05:47:20,05,09,1, 11.9,1,1, 14.488, 10513.257, 450.894, 52826.746 24/06/03,05:47:20,06,09,1, 11.9,1,1, 14.488, 10513.258, 451.709, 52824.050 24/06/03,05:47:20,07,09,1, 11.9,1,1, 14.488, 10511.854, 451.472, 52825.050 24/06/03,05:47:20,08,09,1, 11.9,1,1, 14.488, 10513.307, 450.991, 52825.957 24/06/03,05:47:20,09,09,1, 11.9,1,1, 14.488, 10512.408, 452.088, 52823.559 24/06/03,05:47:20,10,09,1, 11.9,1,1, 14.488, 10512.382, 451.294, 52826.302 24/06/03,05:47:20,11,09,1, 11.9,1,1, 14.488, 10513.821, 451.524, 52825.433 24/06/03,05:47:20,12,09,1, 11.9,1,1, 14.488, 10512.296, 452.024, 52824.446 24/06/03,05:47:20,13,09,1, 11.9,1,1, 14.488, 10513.229, 450.903, 52826.747 24/06/03,05:47:20,14,09,1, 11.9,1,1, 14.488, 10513.271, 451.716, 52824.135 24/06/03,05:47:20,15,09,1, 11.9,1,1, 14.488, 10511.862, 451.480, 52825.048 24/06/03,05:47:20,16,09,1, 11.9,1,1, 14.488, 10513.363, 451.009, 52826.055 24/06/03,05:47:20,17,09,1, 11.9,1,1, 14.488, 10512.391, 452.108, 52823.738 24/06/03,05:47:20,18,09,1, 11.9,1,1, 14.488, 10512.395, 451.223, 52826.316 24/06/03,05:47:20,19,09,1, 11.9,1,1, 14.488, 10513.797, 451.514, 52825.375 24/06/03,05:47:21,00,09,1, 11.9,1,1, 14.485, 10513.792, 451.514, 52825.375 24/06/03,05:47:21,01,09,1, 11.9,1,1, 14.485, 10512.375, 452.161, 52823.841 24/06/03,05:47:21,02,09,1, 11.9,1,1, 14.485, 10512.636, 451.195, 52826.597 24/06/03,05:47:21,03,09,1, 11.9,1,1, 14.485, 10513.804, 451.583, 52825.213 24/06/03,05:47:21,04,09,1, 11.9,1,1, 14.485, 10512.213, 451.886, 52824.590 24/06/03,05:47:21,05,09,1, 11.9,1,1, 14.485, 10513.276, 450.867, 52826.603 24/06/03,05:47:21,06,09,1, 11.9,1,1, 14.485, 10512.986, 451.796, 52823.811 24/06/03,05:47:21,07,09,1, 11.9,1,1, 14.485, 10511.889, 451.400, 52825.224 24/06/03,05:47:21,08,09,1, 11.9,1,1, 14.485, 10513.501, 451.071, 52825.826 24/06/03,05:47:21,09,09,1, 11.9,1,1, 14.485, 10512.428, 452.115, 52823.821 24/06/03,05:47:21,10,09,1, 11.9,1,1, 14.485, 10512.674, 451.181, 52826.583 24/06/03,05:47:21,11,09,1, 11.9,1,1, 14.485, 10513.784, 451.578, 52825.108 24/06/03,05:47:21,12,09,1, 11.9,1,1, 14.485, 10512.196, 451.874, 52824.539 24/06/03,05:47:21,13,09,1, 11.9,1,1, 14.485, 10513.276, 450.800, 52826.537 24/06/03,05:47:21,14,09,1, 11.9,1,1, 14.485, 10512.963, 451.826, 52823.756 24/06/03,05:47:21,15,09,1, 11.9,1,1, 14.485, 10511.814, 451.438, 52825.232 24/06/03,05:47:21,16,09,1, 11.9,1,1, 14.485, 10513.441, 451.140, 52825.837 24/06/03,05:47:21,17,09,1, 11.9,1,1, 14.485, 10512.887, 452.253, 52825.261 24/06/03,05:47:21,18,09,1, 11.9,1,1, 14.485, 10511.862, 450.998, 52825.257 24/06/03,05:47:21,19,09,1, 11.9,1,1, 14.485, 10514.075, 451.837, 52826.914 24/06/03,05:47:22,00,08,1, 11.9,1,1, 14.485, 10514.067, 451.837, 52826.914 24/06/03,05:47:22,01,08,1, 11.9,1,1, 14.485, 10513.706, 452.194, 52824.786 24/06/03,05:47:22,02,08,1, 11.9,1,1, 14.485, 10511.758, 450.774, 52824.527 24/06/03,05:47:22,03,08,1, 11.9,1,1, 14.485, 10514.149, 452.033, 52827.355 24/06/03,05:47:22,04,08,1, 11.9,1,1, 14.485, 10512.620, 451.449, 52823.435 24/06/03,05:47:22,05,08,1, 11.9,1,1, 14.485, 10511.985, 450.748, 52825.584 24/06/03,05:47:22,06,08,1, 11.9,1,1, 14.485, 10513.950, 452.169, 52825.939 24/06/03,05:47:22,07,08,1, 11.9,1,1, 14.485, 10511.447, 450.942, 52823.069 24/06/03,05:47:22,08,08,1, 11.9,1,1, 14.485, 10513.013, 451.524, 52826.973 24/06/03,05:47:22,09,08,1, 11.9,1,1, 14.485, 10513.663, 452.139, 52824.839 24/06/03,05:47:22,10,08,1, 11.9,1,1, 14.485, 10511.746, 450.747, 52824.629 24/06/03,05:47:22,11,08,1, 11.9,1,1, 14.485, 10514.109, 452.028, 52827.295 24/06/03,05:47:22,12,08,1, 11.9,1,1, 14.485, 10512.665, 451.444, 52823.424 24/06/03,05:47:22,13,08,1, 11.9,1,1, 14.485, 10511.995, 450.784, 52825.642 24/06/03,05:47:22,14,08,1, 11.9,1,1, 14.485, 10513.941, 452.186, 52825.836 24/06/03,05:47:22,15,08,1, 11.9,1,1, 14.485, 10511.520, 450.964, 52823.170 24/06/03,05:47:22,16,08,1, 11.9,1,1, 14.485, 10513.074, 451.514, 52827.023 24/06/03,05:47:22,17,08,1, 11.9,1,1, 14.485, 10513.716, 452.207, 52824.874 24/06/03,05:47:22,18,08,1, 11.9,1,1, 14.485, 10511.716, 450.804, 52824.696 24/06/03,05:47:22,19,08,1, 11.9,1,1, 14.485, 10514.147, 452.041, 52827.227 24/06/03,05:47:23,00,08,1, 11.9,1,1, 14.488, 10514.143, 452.041, 52827.227 24/06/03,05:47:23,01,08,1, 11.9,1,1, 14.488, 10513.479, 452.055, 52824.499 24/06/03,05:47:23,02,08,1, 11.9,1,1, 14.488, 10511.792, 450.760, 52824.917 24/06/03,05:47:23,03,08,1, 11.9,1,1, 14.488, 10514.183, 452.066, 52826.859 24/06/03,05:47:23,04,08,1, 11.9,1,1, 14.488, 10512.158, 451.253, 52823.065 24/06/03,05:47:23,05,08,1, 11.9,1,1, 14.488, 10512.220, 450.984, 52826.069 24/06/03,05:47:23,06,08,1, 11.9,1,1, 14.488, 10513.842, 452.284, 52825.492 24/06/03,05:47:23,07,08,1, 11.9,1,1, 14.488, 10511.532, 450.953, 52823.506 24/06/03,05:47:23,08,08,1, 11.9,1,1, 14.488, 10513.502, 451.748, 52827.350 24/06/03,05:47:23,09,08,1, 11.9,1,1, 14.488, 10513.496, 452.013, 52824.407 24/06/03,05:47:23,10,08,1, 11.9,1,1, 14.488, 10511.810, 450.738, 52824.915 24/06/03,05:47:23,11,08,1, 11.9,1,1, 14.488, 10514.170, 452.099, 52826.740 24/06/03,05:47:23,12,08,1, 11.9,1,1, 14.488, 10512.098, 451.204, 52823.063 24/06/03,05:47:23,13,08,1, 11.9,1,1, 14.488, 10512.216, 451.058, 52826.151 24/06/03,05:47:23,14,08,1, 11.9,1,1, 14.488, 10513.823, 452.323, 52825.540 24/06/03,05:47:23,15,08,1, 11.9,1,1, 14.488, 10511.494, 450.940, 52823.604 24/06/03,05:47:23,16,08,1, 11.9,1,1, 14.488, 10513.531, 451.847, 52827.347 24/06/03,05:47:23,17,08,1, 11.9,1,1, 14.488, 10513.411, 452.027, 52824.190 24/06/03,05:47:23,18,08,1, 11.9,1,1, 14.488, 10511.866, 450.729, 52825.000 24/06/03,05:47:23,19,08,1, 11.9,1,1, 14.488, 10514.176, 452.136, 52826.839 24/06/03,05:47:24,00,09,1, 11.9,1,1, 14.488, 10514.176, 452.136, 52826.839 24/06/03,05:47:24,01,09,1, 11.9,1,1, 14.488, 10513.080, 451.732, 52823.992 24/06/03,05:47:24,02,09,1, 11.9,1,1, 14.488, 10511.923, 450.756, 52825.370 24/06/03,05:47:24,03,09,1, 11.9,1,1, 14.488, 10514.051, 452.167, 52826.274 24/06/03,05:47:24,04,09,1, 11.9,1,1, 14.488, 10511.666, 451.046, 52822.975 24/06/03,05:47:24,05,09,1, 11.9,1,1, 14.488, 10512.627, 451.326, 52826.579 24/06/03,05:47:24,06,09,1, 11.9,1,1, 14.488, 10513.767, 452.318, 52825.158 24/06/03,05:47:24,07,09,1, 11.9,1,1, 14.488, 10511.601, 450.860, 52824.340 24/06/03,05:47:24,08,09,1, 11.9,1,1, 14.488, 10513.931, 452.026, 52827.511 24/06/03,05:47:24,09,09,1, 11.9,1,1, 14.488, 10513.020, 451.712, 52823.879 24/06/03,05:47:24,10,09,1, 11.9,1,1, 14.488, 10511.896, 450.775, 52825.338 24/06/03,05:47:24,11,09,1, 11.9,1,1, 14.488, 10514.034, 452.186, 52826.200 24/06/03,05:47:24,12,09,1, 11.9,1,1, 14.488, 10511.687, 451.098, 52823.031 24/06/03,05:47:24,13,09,1, 11.9,1,1, 14.488, 10512.658, 451.331, 52826.651 24/06/03,05:47:24,14,09,1, 11.9,1,1, 14.488, 10513.750, 452.362, 52825.156 24/06/03,05:47:24,15,09,1, 11.9,1,1, 14.488, 10511.679, 450.862, 52824.362 24/06/03,05:47:24,16,09,1, 11.9,1,1, 14.488, 10514.028, 451.972, 52827.548 24/06/03,05:47:24,17,09,1, 11.9,1,1, 14.488, 10512.946, 451.675, 52823.913 24/06/03,05:47:24,18,09,1, 11.9,1,1, 14.488, 10511.901, 450.795, 52825.383 24/06/03,05:47:24,19,09,1, 11.9,1,1, 14.488, 10514.033, 452.193, 52826.054 24/06/03,05:47:25,00,09,1, 11.9,1,1, 14.486, 10514.026, 452.193, 52826.054 24/06/03,05:47:25,01,09,1, 11.9,1,1, 14.486, 10512.422, 451.344, 52823.201 24/06/03,05:47:25,02,09,1, 11.9,1,1, 14.486, 10512.083, 450.886, 52825.819 24/06/03,05:47:25,03,09,1, 11.9,1,1, 14.486, 10513.930, 452.260, 52825.760 24/06/03,05:47:25,04,09,1, 11.9,1,1, 14.486, 10511.493, 450.957, 52823.378 24/06/03,05:47:25,05,09,1, 11.9,1,1, 14.486, 10513.234, 451.662, 52827.236 24/06/03,05:47:25,06,09,1, 11.9,1,1, 14.486, 10513.619, 452.145, 52824.605 24/06/03,05:47:25,07,09,1, 11.9,1,1, 14.486, 10511.733, 450.803, 52824.813 24/06/03,05:47:25,08,09,1, 11.9,1,1, 14.486, 10514.203, 452.068, 52827.124 24/06/03,05:47:25,09,09,1, 11.9,1,1, 14.486, 10512.366, 451.363, 52823.264 24/06/03,05:47:25,10,09,1, 11.9,1,1, 14.486, 10512.147, 450.917, 52825.924 24/06/03,05:47:25,11,09,1, 11.9,1,1, 14.486, 10513.899, 452.272, 52825.830 24/06/03,05:47:25,12,09,1, 11.9,1,1, 14.486, 10511.479, 450.953, 52823.502 24/06/03,05:47:25,13,09,1, 11.9,1,1, 14.486, 10513.359, 451.723, 52827.281 24/06/03,05:47:25,14,09,1, 11.9,1,1, 14.486, 10513.589, 452.111, 52824.661 24/06/03,05:47:25,15,09,1, 11.9,1,1, 14.486, 10511.775, 450.785, 52824.909 24/06/03,05:47:25,16,09,1, 11.9,1,1, 14.486, 10514.150, 452.080, 52827.065 24/06/03,05:47:25,17,09,1, 11.9,1,1, 14.486, 10512.271, 451.341, 52823.152 24/06/03,05:47:25,18,09,1, 11.9,1,1, 14.486, 10512.041, 450.932, 52825.863 24/06/03,05:47:25,19,09,1, 11.9,1,1, 14.486, 10513.856, 452.279, 52825.597 24/06/03,05:47:26,00,09,1, 11.9,1,1, 14.489, 10513.850, 452.279, 52825.597 24/06/03,05:47:26,01,09,1, 11.9,1,1, 14.489, 10511.813, 451.162, 52823.109 24/06/03,05:47:26,02,09,1, 11.9,1,1, 14.489, 10512.463, 451.237, 52826.417 24/06/03,05:47:26,03,09,1, 11.9,1,1, 14.489, 10513.728, 452.315, 52825.235 24/06/03,05:47:26,04,09,1, 11.9,1,1, 14.489, 10511.562, 450.905, 52823.998 24/06/03,05:47:26,05,09,1, 11.9,1,1, 14.489, 10513.888, 451.948, 52827.417 24/06/03,05:47:26,06,09,1, 11.9,1,1, 14.489, 10513.193, 451.825, 52824.118 24/06/03,05:47:26,07,09,1, 11.9,1,1, 14.489, 10511.887, 450.726, 52825.287 24/06/03,05:47:26,08,09,1, 11.9,1,1, 14.489, 10514.100, 452.164, 52826.464 24/06/03,05:47:26,09,09,1, 11.9,1,1, 14.489, 10511.757, 451.131, 52823.050 24/06/03,05:47:26,10,09,1, 11.9,1,1, 14.489, 10512.541, 451.234, 52826.472 24/06/03,05:47:26,11,09,1, 11.9,1,1, 14.489, 10513.830, 452.319, 52825.249 24/06/03,05:47:26,12,09,1, 11.9,1,1, 14.489, 10511.634, 450.892, 52824.229 24/06/03,05:47:26,13,09,1, 11.9,1,1, 14.489, 10513.919, 451.963, 52827.485 24/06/03,05:47:26,14,09,1, 11.9,1,1, 14.489, 10513.117, 451.753, 52823.854 24/06/03,05:47:26,15,09,1, 11.9,1,1, 14.489, 10511.918, 450.775, 52825.295 24/06/03,05:47:26,16,09,1, 11.9,1,1, 14.489, 10514.063, 452.194, 52826.345 24/06/03,05:47:26,17,09,1, 11.9,1,1, 14.489, 10511.695, 451.116, 52822.942 24/06/03,05:47:26,18,09,1, 11.9,1,1, 14.489, 10512.637, 451.347, 52826.618 24/06/03,05:47:26,19,09,1, 11.9,1,1, 14.489, 10513.790, 452.318, 52825.167 24/06/03,05:47:27,00,09,1, 11.9,1,1, 14.486, 10513.784, 452.318, 52825.167 24/06/03,05:47:27,01,09,1, 11.9,1,1, 14.486, 10511.524, 451.005, 52823.245 24/06/03,05:47:27,02,09,1, 11.9,1,1, 14.486, 10513.185, 451.653, 52827.168 24/06/03,05:47:27,03,09,1, 11.9,1,1, 14.486, 10513.656, 452.191, 52824.679 24/06/03,05:47:27,04,09,1, 11.9,1,1, 14.486, 10511.788, 450.809, 52824.634 24/06/03,05:47:27,05,09,1, 11.9,1,1, 14.486, 10514.135, 452.102, 52827.087 24/06/03,05:47:27,06,09,1, 11.9,1,1, 14.486, 10512.447, 451.401, 52823.251 24/06/03,05:47:27,07,09,1, 11.9,1,1, 14.486, 10512.080, 450.911, 52825.755 24/06/03,05:47:27,08,09,1, 11.9,1,1, 14.486, 10513.896, 452.307, 52825.712 24/06/03,05:47:27,09,09,1, 11.9,1,1, 14.486, 10511.467, 451.005, 52823.394 24/06/03,05:47:27,10,09,1, 11.9,1,1, 14.486, 10513.269, 451.717, 52827.204 24/06/03,05:47:27,11,09,1, 11.9,1,1, 14.486, 10513.623, 452.143, 52824.722 24/06/03,05:47:27,12,09,1, 11.9,1,1, 14.486, 10511.836, 450.810, 52824.756 24/06/03,05:47:27,13,09,1, 11.9,1,1, 14.486, 10514.166, 452.116, 52827.185 24/06/03,05:47:27,14,09,1, 11.9,1,1, 14.486, 10512.444, 451.413, 52823.324 24/06/03,05:47:27,15,09,1, 11.9,1,1, 14.486, 10512.055, 450.945, 52825.790 24/06/03,05:47:27,16,09,1, 11.9,1,1, 14.486, 10513.901, 452.319, 52825.747 24/06/03,05:47:27,17,09,1, 11.9,1,1, 14.486, 10511.461, 451.045, 52823.482 24/06/03,05:47:27,18,09,1, 11.9,1,1, 14.486, 10513.323, 451.751, 52827.247 24/06/03,05:47:27,19,09,1, 11.9,1,1, 14.486, 10513.590, 452.150, 52824.660 24/06/03,05:47:28,00,09,1, 11.9,1,1, 14.493, 10513.583, 452.150, 52824.660 24/06/03,05:47:28,01,09,1, 11.9,1,1, 14.493, 10511.648, 450.978, 52824.104 24/06/03,05:47:28,02,09,1, 11.9,1,1, 14.493, 10513.867, 451.957, 52827.471 24/06/03,05:47:28,03,09,1, 11.9,1,1, 14.493, 10513.245, 451.883, 52823.988 24/06/03,05:47:28,04,09,1, 11.9,1,1, 14.493, 10511.938, 450.780, 52825.272 24/06/03,05:47:28,05,09,1, 11.9,1,1, 14.493, 10514.121, 452.195, 52826.525 24/06/03,05:47:28,06,09,1, 11.9,1,1, 14.493, 10511.813, 451.147, 52823.094 24/06/03,05:47:28,07,09,1, 11.9,1,1, 14.493, 10512.499, 451.264, 52826.437 24/06/03,05:47:28,08,09,1, 11.9,1,1, 14.493, 10513.820, 452.326, 52825.198 24/06/03,05:47:28,09,09,1, 11.9,1,1, 14.493, 10511.590, 450.940, 52824.082 24/06/03,05:47:28,10,09,1, 11.9,1,1, 14.493, 10513.948, 451.974, 52827.616 24/06/03,05:47:28,11,09,1, 11.9,1,1, 14.493, 10513.198, 451.841, 52824.087 24/06/03,05:47:28,12,09,1, 11.9,1,1, 14.493, 10511.939, 450.785, 52825.352 24/06/03,05:47:28,13,09,1, 11.9,1,1, 14.493, 10514.143, 452.237, 52826.551 24/06/03,05:47:28,14,09,1, 11.9,1,1, 14.493, 10511.776, 451.134, 52823.091 24/06/03,05:47:28,15,09,1, 11.9,1,1, 14.493, 10512.563, 451.354, 52826.637 24/06/03,05:47:28,16,09,1, 11.9,1,1, 14.493, 10513.792, 452.328, 52825.303 24/06/03,05:47:28,17,09,1, 11.9,1,1, 14.493, 10511.632, 450.926, 52824.148 24/06/03,05:47:28,18,09,1, 11.9,1,1, 14.493, 10513.947, 451.984, 52827.535 24/06/03,05:47:28,19,09,1, 11.9,1,1, 14.493, 10513.143, 451.769, 52823.954 24/06/03,05:47:29,00,09,1, 11.9,1,1, 14.488, 10513.141, 451.769, 52823.954 24/06/03,05:47:29,01,09,1, 11.9,1,1, 14.488, 10511.769, 450.843, 52824.870 24/06/03,05:47:29,02,09,1, 11.9,1,1, 14.488, 10514.196, 452.109, 52827.319 24/06/03,05:47:29,03,09,1, 11.9,1,1, 14.488, 10512.561, 451.485, 52823.425 24/06/03,05:47:29,04,09,1, 11.9,1,1, 14.488, 10511.992, 450.925, 52825.725 24/06/03,05:47:29,05,09,1, 11.9,1,1, 14.488, 10513.963, 452.333, 52825.776 24/06/03,05:47:29,06,09,1, 11.9,1,1, 14.488, 10511.601, 451.052, 52823.335 24/06/03,05:47:29,07,09,1, 11.9,1,1, 14.488, 10513.212, 451.694, 52827.176 24/06/03,05:47:29,08,09,1, 11.9,1,1, 14.488, 10513.703, 452.233, 52824.739 24/06/03,05:47:29,09,09,1, 11.9,1,1, 14.488, 10511.838, 450.890, 52824.821 24/06/03,05:47:29,10,09,1, 11.9,1,1, 14.488, 10514.199, 452.180, 52827.245 24/06/03,05:47:29,11,09,1, 11.9,1,1, 14.488, 10512.454, 451.441, 52823.382 24/06/03,05:47:29,12,09,1, 11.9,1,1, 14.488, 10512.064, 450.979, 52825.825 24/06/03,05:47:29,13,09,1, 11.9,1,1, 14.488, 10513.915, 452.349, 52825.723 24/06/03,05:47:29,14,09,1, 11.9,1,1, 14.488, 10511.537, 451.044, 52823.512 24/06/03,05:47:29,15,09,1, 11.9,1,1, 14.488, 10513.273, 451.750, 52827.351 24/06/03,05:47:29,16,09,1, 11.9,1,1, 14.488, 10513.647, 452.242, 52824.762 24/06/03,05:47:29,17,09,1, 11.9,1,1, 14.488, 10511.848, 450.833, 52824.828 24/06/03,05:47:29,18,09,1, 11.9,1,1, 14.488, 10514.237, 452.106, 52827.138 24/06/03,05:47:29,19,09,1, 11.9,1,1, 14.488, 10512.391, 451.405, 52823.292 24/06/03,05:47:30,00,09,1, 11.9,1,1, 14.485, 10512.390, 451.405, 52823.292 24/06/03,05:47:30,01,09,1, 11.9,1,1, 14.485, 10511.974, 450.835, 52825.245 24/06/03,05:47:30,02,09,1, 11.9,1,1, 14.485, 10514.177, 452.272, 52826.667 24/06/03,05:47:30,03,09,1, 11.9,1,1, 14.485, 10511.947, 451.225, 52823.069 24/06/03,05:47:30,04,09,1, 11.9,1,1, 14.485, 10512.546, 451.303, 52826.482 24/06/03,05:47:30,05,09,1, 11.9,1,1, 14.485, 10513.836, 452.401, 52825.428 24/06/03,05:47:30,06,09,1, 11.9,1,1, 14.485, 10511.613, 451.001, 52824.085 24/06/03,05:47:30,07,09,1, 11.9,1,1, 14.485, 10513.871, 452.033, 52827.588 24/06/03,05:47:30,08,09,1, 11.9,1,1, 14.485, 10513.274, 451.867, 52824.046 24/06/03,05:47:30,09,09,1, 11.9,1,1, 14.485, 10511.979, 450.803, 52825.252 24/06/03,05:47:30,10,09,1, 11.9,1,1, 14.485, 10514.134, 452.233, 52826.581 24/06/03,05:47:30,11,09,1, 11.9,1,1, 14.485, 10511.898, 451.204, 52823.120 24/06/03,05:47:30,12,09,1, 11.9,1,1, 14.485, 10512.547, 451.305, 52826.632 24/06/03,05:47:30,13,09,1, 11.9,1,1, 14.485, 10513.842, 452.453, 52825.377 24/06/03,05:47:30,14,09,1, 11.9,1,1, 14.485, 10511.688, 451.049, 52824.149 24/06/03,05:47:30,15,09,1, 11.9,1,1, 14.485, 10513.929, 452.044, 52827.544 24/06/03,05:47:30,16,09,1, 11.9,1,1, 14.485, 10513.274, 451.898, 52824.066 24/06/03,05:47:30,17,09,1, 11.9,1,1, 14.485, 10511.974, 450.838, 52825.321 24/06/03,05:47:30,18,09,1, 11.9,1,1, 14.485, 10514.162, 452.303, 52826.507 24/06/03,05:47:30,19,09,1, 11.9,1,1, 14.485, 10511.839, 451.166, 52823.074 24/06/03,05:47:31,00,10,1, 12.0,1,1, 14.484, 10511.831, 451.166, 52823.074 24/06/03,05:47:31,01,10,1, 12.0,1,1, 14.484, 10512.083, 450.962, 52825.707 24/06/03,05:47:31,02,10,1, 12.0,1,1, 14.484, 10514.032, 452.339, 52826.041 24/06/03,05:47:31,03,10,1, 12.0,1,1, 14.484, 10511.613, 451.128, 52823.188 24/06/03,05:47:31,04,10,1, 12.0,1,1, 14.484, 10513.125, 451.671, 52827.054 24/06/03,05:47:31,05,10,1, 12.0,1,1, 14.484, 10513.775, 452.360, 52824.914 24/06/03,05:47:31,06,10,1, 12.0,1,1, 14.484, 10511.790, 450.957, 52824.662 24/06/03,05:47:31,07,10,1, 12.0,1,1, 14.484, 10514.304, 452.155, 52827.325 24/06/03,05:47:31,08,10,1, 12.0,1,1, 14.484, 10512.745, 451.581, 52823.573 24/06/03,05:47:31,09,10,1, 12.0,1,1, 14.484, 10512.040, 450.890, 52825.755 24/06/03,05:47:31,10,10,1, 12.0,1,1, 14.484, 10514.074, 452.347, 52825.980 24/06/03,05:47:31,11,10,1, 12.0,1,1, 14.484, 10511.613, 451.118, 52823.336 24/06/03,05:47:31,12,10,1, 12.0,1,1, 14.484, 10513.139, 451.703, 52827.118 24/06/03,05:47:31,13,10,1, 12.0,1,1, 14.484, 10513.780, 452.370, 52824.873 24/06/03,05:47:31,14,10,1, 12.0,1,1, 14.484, 10511.822, 450.933, 52824.751 24/06/03,05:47:31,15,10,1, 12.0,1,1, 14.484, 10514.268, 452.183, 52827.296 24/06/03,05:47:31,16,10,1, 12.0,1,1, 14.484, 10512.661, 451.582, 52823.423 24/06/03,05:47:31,17,10,1, 12.0,1,1, 14.484, 10512.165, 450.946, 52825.812 24/06/03,05:47:31,18,10,1, 12.0,1,1, 14.484, 10514.025, 452.366, 52825.914 24/06/03,05:47:31,19,10,1, 12.0,1,1, 14.484, 10511.600, 451.086, 52823.321 24/06/03,05:47:32,00,09,1, 11.9,1,1, 14.490, 10511.597, 451.086, 52823.321 24/06/03,05:47:32,01,09,1, 11.9,1,1, 14.490, 10512.372, 451.193, 52826.300 24/06/03,05:47:32,02,09,1, 11.9,1,1, 14.490, 10513.942, 452.453, 52825.605 24/06/03,05:47:32,03,09,1, 11.9,1,1, 14.490, 10511.665, 451.068, 52823.770 24/06/03,05:47:32,04,09,1, 11.9,1,1, 14.490, 10513.758, 451.959, 52827.510 24/06/03,05:47:32,05,09,1, 11.9,1,1, 14.490, 10513.521, 452.134, 52824.453 24/06/03,05:47:32,06,09,1, 11.9,1,1, 14.490, 10511.939, 450.877, 52825.108 24/06/03,05:47:32,07,09,1, 11.9,1,1, 14.490, 10514.298, 452.258, 52826.801 24/06/03,05:47:32,08,09,1, 11.9,1,1, 14.490, 10512.196, 451.362, 52823.194 24/06/03,05:47:32,09,09,1, 11.9,1,1, 14.490, 10512.415, 451.234, 52826.293 24/06/03,05:47:32,10,09,1, 11.9,1,1, 14.490, 10513.953, 452.432, 52825.491 24/06/03,05:47:32,11,09,1, 11.9,1,1, 14.490, 10511.653, 451.077, 52823.857 24/06/03,05:47:32,12,09,1, 11.9,1,1, 14.490, 10513.795, 452.048, 52827.526 24/06/03,05:47:32,13,09,1, 11.9,1,1, 14.490, 10513.530, 452.099, 52824.366 24/06/03,05:47:32,14,09,1, 11.9,1,1, 14.490, 10512.001, 450.914, 52825.251 24/06/03,05:47:32,15,09,1, 11.9,1,1, 14.490, 10514.261, 452.306, 52826.853 24/06/03,05:47:32,16,09,1, 11.9,1,1, 14.490, 10512.125, 451.343, 52823.093 24/06/03,05:47:32,17,09,1, 11.9,1,1, 14.490, 10512.450, 451.256, 52826.437 24/06/03,05:47:32,18,09,1, 11.9,1,1, 14.490, 10513.928, 452.425, 52825.514 24/06/03,05:47:32,19,09,1, 11.9,1,1, 14.490, 10511.683, 451.064, 52823.888 24/06/03,05:47:33,00,09,1, 11.9,1,1, 14.489, 10511.681, 451.064, 52823.888 24/06/03,05:47:33,01,09,1, 11.9,1,1, 14.489, 10512.873, 451.516, 52826.714 24/06/03,05:47:33,02,09,1, 11.9,1,1, 14.489, 10513.942, 452.488, 52825.197 24/06/03,05:47:33,03,09,1, 11.9,1,1, 14.489, 10511.815, 451.034, 52824.348 24/06/03,05:47:33,04,09,1, 11.9,1,1, 14.489, 10514.135, 452.173, 52827.591 24/06/03,05:47:33,05,09,1, 11.9,1,1, 14.489, 10513.121, 451.858, 52823.832 24/06/03,05:47:33,06,09,1, 11.9,1,1, 14.489, 10512.108, 450.944, 52825.508 24/06/03,05:47:33,07,09,1, 11.9,1,1, 14.489, 10514.196, 452.314, 52826.226 24/06/03,05:47:33,08,09,1, 11.9,1,1, 14.489, 10511.790, 451.248, 52823.180 24/06/03,05:47:33,09,09,1, 11.9,1,1, 14.489, 10512.864, 451.552, 52826.871 24/06/03,05:47:33,10,09,1, 11.9,1,1, 14.489, 10513.909, 452.435, 52825.175 24/06/03,05:47:33,11,09,1, 11.9,1,1, 14.489, 10511.799, 451.033, 52824.422 24/06/03,05:47:33,12,09,1, 11.9,1,1, 14.489, 10514.226, 452.207, 52827.595 24/06/03,05:47:33,13,09,1, 11.9,1,1, 14.489, 10513.106, 451.818, 52823.833 24/06/03,05:47:33,14,09,1, 11.9,1,1, 14.489, 10512.100, 450.919, 52825.515 24/06/03,05:47:33,15,09,1, 11.9,1,1, 14.489, 10514.190, 452.368, 52826.306 24/06/03,05:47:33,16,09,1, 11.9,1,1, 14.489, 10511.749, 451.231, 52823.216 24/06/03,05:47:33,17,09,1, 11.9,1,1, 14.489, 10512.900, 451.596, 52826.904 24/06/03,05:47:33,18,09,1, 11.9,1,1, 14.489, 10513.868, 452.450, 52825.143 24/06/03,05:47:33,19,09,1, 11.9,1,1, 14.489, 10511.798, 451.025, 52824.398 24/06/03,05:47:34,00,09,1, 11.9,1,1, 14.487, 10511.798, 451.025, 52824.398 24/06/03,05:47:34,01,09,1, 11.9,1,1, 14.487, 10513.377, 451.851, 52827.483 24/06/03,05:47:34,02,09,1, 11.9,1,1, 14.487, 10513.810, 452.335, 52824.546 24/06/03,05:47:34,03,09,1, 11.9,1,1, 14.487, 10511.850, 451.002, 52824.815 24/06/03,05:47:34,04,09,1, 11.9,1,1, 14.487, 10514.427, 452.308, 52827.447 24/06/03,05:47:34,05,09,1, 11.9,1,1, 14.487, 10512.621, 451.570, 52823.261 24/06/03,05:47:34,06,09,1, 11.9,1,1, 14.487, 10512.222, 451.110, 52826.233 24/06/03,05:47:34,07,09,1, 11.9,1,1, 14.487, 10514.141, 452.460, 52825.829 24/06/03,05:47:34,08,09,1, 11.9,1,1, 14.487, 10511.591, 451.156, 52823.309 24/06/03,05:47:34,09,09,1, 11.9,1,1, 14.487, 10513.453, 451.847, 52827.620 24/06/03,05:47:34,10,09,1, 11.9,1,1, 14.487, 10513.790, 452.344, 52824.643 24/06/03,05:47:34,11,09,1, 11.9,1,1, 14.487, 10511.875, 450.979, 52824.958 24/06/03,05:47:34,12,09,1, 11.9,1,1, 14.487, 10514.425, 452.341, 52827.408 24/06/03,05:47:34,13,09,1, 11.9,1,1, 14.487, 10512.506, 451.595, 52823.215 24/06/03,05:47:34,14,09,1, 11.9,1,1, 14.487, 10512.234, 451.078, 52826.115 24/06/03,05:47:34,15,09,1, 11.9,1,1, 14.487, 10514.101, 452.501, 52825.876 24/06/03,05:47:34,16,09,1, 11.9,1,1, 14.487, 10511.556, 451.172, 52823.428 24/06/03,05:47:34,17,09,1, 11.9,1,1, 14.487, 10513.486, 451.916, 52827.617 24/06/03,05:47:34,18,09,1, 11.9,1,1, 14.487, 10513.739, 452.289, 52824.628 24/06/03,05:47:34,19,09,1, 11.9,1,1, 14.487, 10511.883, 451.004, 52824.929 24/06/03,05:47:35,00,09,1, 11.9,1,1, 14.488, 10511.881, 451.004, 52824.929 24/06/03,05:47:35,01,09,1, 11.9,1,1, 14.488, 10513.863, 452.088, 52827.754 24/06/03,05:47:35,02,09,1, 11.9,1,1, 14.488, 10513.593, 452.199, 52824.294 24/06/03,05:47:35,03,09,1, 11.9,1,1, 14.488, 10511.975, 451.015, 52825.211 24/06/03,05:47:35,04,09,1, 11.9,1,1, 14.488, 10514.466, 452.324, 52826.979 24/06/03,05:47:35,05,09,1, 11.9,1,1, 14.488, 10512.176, 451.417, 52822.989 24/06/03,05:47:35,06,09,1, 11.9,1,1, 14.488, 10512.490, 451.293, 52826.468 24/06/03,05:47:35,07,09,1, 11.9,1,1, 14.488, 10514.072, 452.558, 52825.459 24/06/03,05:47:35,08,09,1, 11.9,1,1, 14.488, 10511.587, 451.158, 52823.711 24/06/03,05:47:35,09,09,1, 11.9,1,1, 14.488, 10513.907, 452.094, 52827.682 24/06/03,05:47:35,10,09,1, 11.9,1,1, 14.488, 10513.561, 452.143, 52824.277 24/06/03,05:47:35,11,09,1, 11.9,1,1, 14.488, 10511.978, 450.966, 52825.281 24/06/03,05:47:35,12,09,1, 11.9,1,1, 14.488, 10514.446, 452.384, 52826.958 24/06/03,05:47:35,13,09,1, 11.9,1,1, 14.488, 10512.135, 451.445, 52822.985 24/06/03,05:47:35,14,09,1, 11.9,1,1, 14.488, 10512.507, 451.327, 52826.447 24/06/03,05:47:35,15,09,1, 11.9,1,1, 14.488, 10514.057, 452.539, 52825.395 24/06/03,05:47:35,16,09,1, 11.9,1,1, 14.488, 10511.615, 451.147, 52823.792 24/06/03,05:47:35,17,09,1, 11.9,1,1, 14.488, 10513.948, 452.127, 52827.849 24/06/03,05:47:35,18,09,1, 11.9,1,1, 14.488, 10513.550, 452.150, 52824.274 24/06/03,05:47:35,19,09,1, 11.9,1,1, 14.488, 10512.012, 450.952, 52825.315 24/06/03,05:47:36,00,09,1, 11.9,1,1, 14.488, 10512.006, 450.952, 52825.315 24/06/03,05:47:36,01,09,1, 11.9,1,1, 14.488, 10514.210, 452.216, 52827.817 24/06/03,05:47:36,02,09,1, 11.9,1,1, 14.488, 10513.335, 451.988, 52823.940 24/06/03,05:47:36,03,09,1, 11.9,1,1, 14.488, 10512.114, 450.971, 52825.604 24/06/03,05:47:36,04,09,1, 11.9,1,1, 14.488, 10514.404, 452.378, 52826.576 24/06/03,05:47:36,05,09,1, 11.9,1,1, 14.488, 10511.829, 451.292, 52823.019 24/06/03,05:47:36,06,09,1, 11.9,1,1, 14.488, 10512.776, 451.529, 52826.807 24/06/03,05:47:36,07,09,1, 11.9,1,1, 14.488, 10514.008, 452.530, 52825.170 24/06/03,05:47:36,08,09,1, 11.9,1,1, 14.488, 10511.749, 451.133, 52824.186 24/06/03,05:47:36,09,09,1, 11.9,1,1, 14.488, 10514.260, 452.212, 52827.811 24/06/03,05:47:36,10,09,1, 11.9,1,1, 14.488, 10513.286, 451.978, 52823.868 24/06/03,05:47:36,11,09,1, 11.9,1,1, 14.488, 10512.096, 451.023, 52825.528 24/06/03,05:47:36,12,09,1, 11.9,1,1, 14.488, 10514.369, 452.439, 52826.538 24/06/03,05:47:36,13,09,1, 11.9,1,1, 14.488, 10511.867, 451.298, 52822.977 24/06/03,05:47:36,14,09,1, 11.9,1,1, 14.488, 10512.792, 451.570, 52826.927 24/06/03,05:47:36,15,09,1, 11.9,1,1, 14.488, 10514.026, 452.519, 52825.214 24/06/03,05:47:36,16,09,1, 11.9,1,1, 14.488, 10511.722, 451.118, 52824.267 24/06/03,05:47:36,17,09,1, 11.9,1,1, 14.488, 10514.261, 452.274, 52827.855 24/06/03,05:47:36,18,09,1, 11.9,1,1, 14.488, 10513.289, 451.965, 52823.792 24/06/03,05:47:36,19,09,1, 11.9,1,1, 14.488, 10512.077, 450.987, 52825.576 24/06/03,05:47:37,00,09,1, 11.8,1,1, 14.491, 10512.073, 450.987, 52825.576 24/06/03,05:47:37,01,09,1, 11.8,1,1, 14.491, 10514.428, 452.303, 52827.691 24/06/03,05:47:37,02,09,1, 11.8,1,1, 14.491, 10513.013, 451.828, 52823.552 24/06/03,05:47:37,03,09,1, 11.8,1,1, 14.491, 10512.145, 451.070, 52825.762 24/06/03,05:47:37,04,09,1, 11.8,1,1, 14.491, 10514.258, 452.444, 52826.174 24/06/03,05:47:37,05,09,1, 11.8,1,1, 14.491, 10511.705, 451.252, 52823.148 24/06/03,05:47:37,06,09,1, 11.8,1,1, 14.491, 10513.107, 451.771, 52827.261 24/06/03,05:47:37,07,09,1, 11.8,1,1, 14.491, 10513.952, 452.519, 52824.915 24/06/03,05:47:37,08,09,1, 11.8,1,1, 14.491, 10511.821, 451.127, 52824.529 24/06/03,05:47:37,09,09,1, 11.8,1,1, 14.491, 10514.429, 452.293, 52827.731 24/06/03,05:47:37,10,09,1, 11.8,1,1, 14.491, 10512.975, 451.804, 52823.567 24/06/03,05:47:37,11,09,1, 11.8,1,1, 14.491, 10512.143, 451.036, 52825.727 24/06/03,05:47:37,12,09,1, 11.8,1,1, 14.491, 10514.302, 452.454, 52826.091 24/06/03,05:47:37,13,09,1, 11.8,1,1, 14.491, 10511.680, 451.259, 52823.102 24/06/03,05:47:37,14,09,1, 11.8,1,1, 14.491, 10513.155, 451.765, 52827.316 24/06/03,05:47:37,15,09,1, 11.8,1,1, 14.491, 10513.979, 452.524, 52824.980 24/06/03,05:47:37,16,09,1, 11.8,1,1, 14.491, 10511.866, 451.122, 52824.723 24/06/03,05:47:37,17,09,1, 11.8,1,1, 14.491, 10514.458, 452.307, 52827.601 24/06/03,05:47:37,18,09,1, 11.8,1,1, 14.491, 10512.955, 451.760, 52823.522 24/06/03,05:47:37,19,09,1, 11.8,1,1, 14.491, 10512.181, 451.094, 52825.937 24/06/03,05:47:38,00,10,1, 11.9,1,1, 14.488, 10512.173, 451.094, 52825.937 24/06/03,05:47:38,01,10,1, 11.9,1,1, 14.488, 10514.521, 452.316, 52827.469 24/06/03,05:47:38,02,10,1, 11.9,1,1, 14.488, 10512.640, 451.693, 52823.301 24/06/03,05:47:38,03,10,1, 11.9,1,1, 14.488, 10512.277, 451.180, 52826.072 24/06/03,05:47:38,04,10,1, 11.9,1,1, 14.488, 10514.252, 452.551, 52825.976 24/06/03,05:47:38,05,10,1, 11.9,1,1, 14.488, 10511.657, 451.243, 52823.254 24/06/03,05:47:38,06,10,1, 11.9,1,1, 14.488, 10513.435, 451.910, 52827.482 24/06/03,05:47:38,07,10,1, 11.9,1,1, 14.488, 10513.927, 452.415, 52824.734 24/06/03,05:47:38,08,10,1, 11.9,1,1, 14.488, 10511.927, 451.065, 52824.902 24/06/03,05:47:38,09,10,1, 11.9,1,1, 14.488, 10514.569, 452.333, 52827.562 24/06/03,05:47:38,10,10,1, 11.9,1,1, 14.488, 10512.673, 451.671, 52823.318 24/06/03,05:47:38,11,10,1, 11.9,1,1, 14.488, 10512.256, 451.151, 52826.056 24/06/03,05:47:38,12,10,1, 11.9,1,1, 14.488, 10514.190, 452.508, 52825.913 24/06/03,05:47:38,13,10,1, 11.9,1,1, 14.488, 10511.623, 451.237, 52823.270 24/06/03,05:47:38,14,10,1, 11.9,1,1, 14.488, 10513.445, 451.923, 52827.492 24/06/03,05:47:38,15,10,1, 11.9,1,1, 14.488, 10513.898, 452.430, 52824.651 24/06/03,05:47:38,16,10,1, 11.9,1,1, 14.488, 10511.957, 451.056, 52824.936 24/06/03,05:47:38,17,10,1, 11.9,1,1, 14.488, 10514.542, 452.383, 52827.461 24/06/03,05:47:38,18,10,1, 11.9,1,1, 14.488, 10512.667, 451.650, 52823.277 24/06/03,05:47:38,19,10,1, 11.9,1,1, 14.488, 10512.336, 451.192, 52826.123 24/06/03,05:47:39,00,09,1, 11.9,1,1, 14.493, 10512.332, 451.192, 52826.123 24/06/03,05:47:39,01,09,1, 11.9,1,1, 14.493, 10514.560, 452.443, 52827.345 24/06/03,05:47:39,02,09,1, 11.9,1,1, 14.493, 10512.451, 451.610, 52823.179 24/06/03,05:47:39,03,09,1, 11.9,1,1, 14.493, 10512.385, 451.293, 52826.263 24/06/03,05:47:39,04,09,1, 11.9,1,1, 14.493, 10514.168, 452.540, 52825.691 24/06/03,05:47:39,05,09,1, 11.9,1,1, 14.493, 10511.629, 451.239, 52823.492 24/06/03,05:47:39,06,09,1, 11.9,1,1, 14.493, 10513.717, 452.051, 52827.653 24/06/03,05:47:39,07,09,1, 11.9,1,1, 14.493, 10513.781, 452.357, 52824.573 24/06/03,05:47:39,08,09,1, 11.9,1,1, 14.493, 10512.007, 451.061, 52825.134 24/06/03,05:47:39,09,09,1, 11.9,1,1, 14.493, 10514.512, 452.410, 52827.262 24/06/03,05:47:39,10,09,1, 11.9,1,1, 14.493, 10512.446, 451.574, 52823.161 24/06/03,05:47:39,11,09,1, 11.9,1,1, 14.493, 10512.402, 451.280, 52826.354 24/06/03,05:47:39,12,09,1, 11.9,1,1, 14.493, 10514.145, 452.577, 52825.717 24/06/03,05:47:39,13,09,1, 11.9,1,1, 14.493, 10511.626, 451.254, 52823.590 24/06/03,05:47:39,14,09,1, 11.9,1,1, 14.493, 10513.751, 452.106, 52827.777 24/06/03,05:47:39,15,09,1, 11.9,1,1, 14.493, 10513.776, 452.377, 52824.572 24/06/03,05:47:39,16,09,1, 11.9,1,1, 14.493, 10512.030, 451.088, 52825.144 24/06/03,05:47:39,17,09,1, 11.9,1,1, 14.493, 10514.503, 452.424, 52827.283 24/06/03,05:47:39,18,09,1, 11.9,1,1, 14.493, 10512.412, 451.628, 52823.158 24/06/03,05:47:39,19,09,1, 11.9,1,1, 14.493, 10512.416, 451.279, 52826.360 24/06/03,05:47:40,00,10,1, 11.9,1,1, 14.493, 10512.415, 451.279, 52826.360 24/06/03,05:47:40,01,10,1, 11.9,1,1, 14.493, 10514.441, 452.460, 52827.161 24/06/03,05:47:40,02,10,1, 11.9,1,1, 14.493, 10512.250, 451.521, 52823.119 24/06/03,05:47:40,03,10,1, 11.9,1,1, 14.493, 10512.528, 451.429, 52826.454 24/06/03,05:47:40,04,10,1, 11.9,1,1, 14.493, 10514.127, 452.603, 52825.584 24/06/03,05:47:40,05,10,1, 11.9,1,1, 14.493, 10511.636, 451.254, 52823.833 24/06/03,05:47:40,06,10,1, 11.9,1,1, 14.493, 10513.854, 452.160, 52827.731 24/06/03,05:47:40,07,10,1, 11.9,1,1, 14.493, 10513.665, 452.258, 52824.295 24/06/03,05:47:40,08,10,1, 11.9,1,1, 14.493, 10512.084, 451.068, 52825.220 24/06/03,05:47:40,09,10,1, 11.9,1,1, 14.493, 10514.504, 452.456, 52827.050 24/06/03,05:47:40,10,10,1, 11.9,1,1, 14.493, 10512.239, 451.498, 52823.028 24/06/03,05:47:40,11,10,1, 11.9,1,1, 14.493, 10512.519, 451.380, 52826.450 24/06/03,05:47:40,12,10,1, 11.9,1,1, 14.493, 10514.095, 452.598, 52825.540 24/06/03,05:47:40,13,10,1, 11.9,1,1, 14.493, 10511.650, 451.258, 52823.787 24/06/03,05:47:40,14,10,1, 11.9,1,1, 14.493, 10513.937, 452.160, 52827.789 24/06/03,05:47:40,15,10,1, 11.9,1,1, 14.493, 10513.659, 452.269, 52824.306 24/06/03,05:47:40,16,10,1, 11.9,1,1, 14.493, 10512.048, 451.079, 52825.290 24/06/03,05:47:40,17,10,1, 11.9,1,1, 14.493, 10514.473, 452.456, 52827.030 24/06/03,05:47:40,18,10,1, 11.9,1,1, 14.493, 10512.262, 451.509, 52823.013 24/06/03,05:47:40,19,10,1, 11.9,1,1, 14.493, 10512.508, 451.414, 52826.571 24/06/03,05:47:41,00,10,1, 11.9,1,1, 14.491, 10512.507, 451.414, 52826.571 24/06/03,05:47:41,01,10,1, 11.9,1,1, 14.491, 10514.458, 452.448, 52826.853 24/06/03,05:47:41,02,10,1, 11.9,1,1, 14.491, 10512.094, 451.525, 52823.027 24/06/03,05:47:41,03,10,1, 11.9,1,1, 14.491, 10512.652, 451.471, 52826.625 24/06/03,05:47:41,04,10,1, 11.9,1,1, 14.491, 10514.121, 452.614, 52825.300 24/06/03,05:47:41,05,10,1, 11.9,1,1, 14.491, 10511.686, 451.197, 52823.988 24/06/03,05:47:41,06,10,1, 11.9,1,1, 14.491, 10514.125, 452.276, 52827.851 24/06/03,05:47:41,07,10,1, 11.9,1,1, 14.491, 10513.525, 452.198, 52824.157 24/06/03,05:47:41,08,10,1, 11.9,1,1, 14.491, 10512.148, 451.048, 52825.510 24/06/03,05:47:41,09,10,1, 11.9,1,1, 14.491, 10514.501, 452.475, 52826.799 24/06/03,05:47:41,10,10,1, 11.9,1,1, 14.491, 10512.040, 451.474, 52822.999 24/06/03,05:47:41,11,10,1, 11.9,1,1, 14.491, 10512.650, 451.516, 52826.685 24/06/03,05:47:41,12,10,1, 11.9,1,1, 14.491, 10514.122, 452.645, 52825.393 24/06/03,05:47:41,13,10,1, 11.9,1,1, 14.491, 10511.691, 451.231, 52824.003 24/06/03,05:47:41,14,10,1, 11.9,1,1, 14.491, 10514.154, 452.230, 52827.828 24/06/03,05:47:41,15,10,1, 11.9,1,1, 14.491, 10513.520, 452.143, 52824.152 24/06/03,05:47:41,16,10,1, 11.9,1,1, 14.491, 10512.053, 451.034, 52825.483 24/06/03,05:47:41,17,10,1, 11.9,1,1, 14.491, 10514.464, 452.434, 52826.822 24/06/03,05:47:41,18,10,1, 11.9,1,1, 14.491, 10512.026, 451.413, 52822.916 24/06/03,05:47:41,19,10,1, 11.9,1,1, 14.491, 10512.690, 451.537, 52826.720 24/06/03,05:47:42,00,10,1, 11.9,1,1, 14.490, 10512.682, 451.537, 52826.720 24/06/03,05:47:42,01,10,1, 11.9,1,1, 14.490, 10514.176, 452.484, 52826.559 24/06/03,05:47:42,02,10,1, 11.9,1,1, 14.490, 10512.204, 451.467, 52823.426 24/06/03,05:47:42,03,10,1, 11.9,1,1, 14.490, 10512.706, 451.558, 52826.255 24/06/03,05:47:42,04,10,1, 11.9,1,1, 14.490, 10513.988, 452.735, 52825.625 24/06/03,05:47:42,05,10,1, 11.9,1,1, 14.490, 10512.050, 451.247, 52824.324 24/06/03,05:47:42,06,10,1, 11.9,1,1, 14.490, 10514.018, 452.271, 52827.379 24/06/03,05:47:42,07,10,1, 11.9,1,1, 14.490, 10513.501, 452.207, 52824.556 24/06/03,05:47:42,08,10,1, 11.9,1,1, 14.490, 10512.268, 451.062, 52825.326 24/06/03,05:47:42,09,10,1, 11.9,1,1, 14.490, 10514.159, 452.475, 52826.484 24/06/03,05:47:42,10,10,1, 11.9,1,1, 14.490, 10512.187, 451.467, 52823.361 24/06/03,05:47:42,11,10,1, 11.9,1,1, 14.490, 10512.692, 451.561, 52826.246 24/06/03,05:47:42,12,10,1, 11.9,1,1, 14.490, 10514.072, 452.662, 52825.544 24/06/03,05:47:42,13,10,1, 11.9,1,1, 14.490, 10512.047, 451.259, 52824.209 24/06/03,05:47:42,14,10,1, 11.9,1,1, 14.490, 10514.057, 452.260, 52827.300 24/06/03,05:47:42,15,10,1, 11.9,1,1, 14.490, 10513.507, 452.105, 52824.446 24/06/03,05:47:42,16,10,1, 11.9,1,1, 14.490, 10512.217, 451.029, 52825.149 24/06/03,05:47:42,17,10,1, 11.9,1,1, 14.490, 10514.161, 452.559, 52826.538 24/06/03,05:47:42,18,10,1, 11.9,1,1, 14.490, 10512.184, 451.463, 52823.459 24/06/03,05:47:42,19,10,1, 11.9,1,1, 14.490, 10512.724, 451.579, 52826.388 24/06/03,05:47:43,00,10,1, 11.9,1,1, 14.490, 10512.724, 451.579, 52826.388 24/06/03,05:47:43,01,10,1, 11.9,1,1, 14.490, 10514.125, 452.571, 52826.422 24/06/03,05:47:43,02,10,1, 11.9,1,1, 14.490, 10512.082, 451.454, 52823.426 24/06/03,05:47:43,03,10,1, 11.9,1,1, 14.490, 10512.861, 451.600, 52826.519 24/06/03,05:47:43,04,10,1, 11.9,1,1, 14.490, 10513.990, 452.669, 52825.511 24/06/03,05:47:43,05,10,1, 11.9,1,1, 14.490, 10512.035, 451.195, 52824.384 24/06/03,05:47:43,06,10,1, 11.9,1,1, 14.490, 10514.126, 452.348, 52827.330 24/06/03,05:47:43,07,10,1, 11.9,1,1, 14.490, 10513.343, 452.053, 52824.195 24/06/03,05:47:43,08,10,1, 11.9,1,1, 14.490, 10512.257, 451.044, 52825.252 24/06/03,05:47:43,09,10,1, 11.9,1,1, 14.490, 10514.150, 452.527, 52826.294 24/06/03,05:47:43,10,10,1, 11.9,1,1, 14.490, 10512.112, 451.383, 52823.504 24/06/03,05:47:43,11,10,1, 11.9,1,1, 14.490, 10512.899, 451.659, 52826.601 24/06/03,05:47:43,12,10,1, 11.9,1,1, 14.490, 10513.974, 452.682, 52825.515 24/06/03,05:47:43,13,10,1, 11.9,1,1, 14.490, 10512.102, 451.208, 52824.450 24/06/03,05:47:43,14,10,1, 11.9,1,1, 14.490, 10514.160, 452.282, 52827.303 24/06/03,05:47:43,15,10,1, 11.9,1,1, 14.490, 10513.395, 452.028, 52824.270 24/06/03,05:47:43,16,10,1, 11.9,1,1, 14.490, 10512.255, 451.081, 52825.398 24/06/03,05:47:43,17,10,1, 11.9,1,1, 14.490, 10514.137, 452.525, 52826.183 24/06/03,05:47:43,18,10,1, 11.9,1,1, 14.490, 10512.129, 451.461, 52823.443 24/06/03,05:47:43,19,10,1, 11.9,1,1, 14.490, 10512.902, 451.680, 52826.612 24/06/03,05:47:44,00,10,1, 11.9,1,1, 14.492, 10512.899, 451.680, 52826.612 24/06/03,05:47:44,01,10,1, 11.9,1,1, 14.492, 10514.026, 452.495, 52825.592 24/06/03,05:47:44,02,10,1, 11.9,1,1, 14.492, 10511.826, 451.424, 52823.657 24/06/03,05:47:44,03,10,1, 11.9,1,1, 14.492, 10513.430, 451.795, 52826.906 24/06/03,05:47:44,04,10,1, 11.9,1,1, 14.492, 10513.718, 452.613, 52824.789 24/06/03,05:47:44,05,10,1, 11.9,1,1, 14.492, 10512.206, 451.281, 52825.205 24/06/03,05:47:44,06,10,1, 11.9,1,1, 14.492, 10514.446, 452.274, 52827.017 24/06/03,05:47:44,07,10,1, 11.9,1,1, 14.492, 10512.860, 451.955, 52823.811 24/06/03,05:47:44,08,10,1, 11.9,1,1, 14.492, 10512.533, 451.139, 52826.020 24/06/03,05:47:44,09,10,1, 11.9,1,1, 14.492, 10514.012, 452.503, 52825.527 24/06/03,05:47:44,10,10,1, 11.9,1,1, 14.492, 10511.847, 451.427, 52823.726 24/06/03,05:47:44,11,10,1, 11.9,1,1, 14.492, 10513.389, 451.783, 52826.954 24/06/03,05:47:44,12,10,1, 11.9,1,1, 14.492, 10513.687, 452.532, 52824.701 24/06/03,05:47:44,13,10,1, 11.9,1,1, 14.492, 10512.192, 451.303, 52825.230 24/06/03,05:47:44,14,10,1, 11.9,1,1, 14.492, 10514.379, 452.277, 52826.979 24/06/03,05:47:44,15,10,1, 11.9,1,1, 14.492, 10512.828, 451.976, 52823.759 24/06/03,05:47:44,16,10,1, 11.9,1,1, 14.492, 10512.565, 451.212, 52826.129 24/06/03,05:47:44,17,10,1, 11.9,1,1, 14.492, 10514.034, 452.517, 52825.527 24/06/03,05:47:44,18,10,1, 11.9,1,1, 14.492, 10511.847, 451.492, 52823.768 24/06/03,05:47:44,19,10,1, 11.9,1,1, 14.492, 10513.476, 451.825, 52827.065 24/06/03,05:47:45,00,10,1, 11.8,1,1, 14.488, 10513.475, 451.825, 52827.065 24/06/03,05:47:45,01,10,1, 11.8,1,1, 14.488, 10514.161, 452.548, 52825.420 24/06/03,05:47:45,02,10,1, 11.8,1,1, 14.488, 10511.524, 451.425, 52823.592 24/06/03,05:47:45,03,10,1, 11.8,1,1, 14.488, 10513.729, 451.976, 52827.648 24/06/03,05:47:45,04,10,1, 11.8,1,1, 14.488, 10513.677, 452.513, 52824.211 24/06/03,05:47:45,05,10,1, 11.8,1,1, 14.488, 10512.068, 451.335, 52825.500 24/06/03,05:47:45,06,10,1, 11.8,1,1, 14.488, 10514.750, 452.350, 52827.335 24/06/03,05:47:45,07,10,1, 11.8,1,1, 14.488, 10512.516, 451.825, 52823.187 24/06/03,05:47:45,08,10,1, 11.8,1,1, 14.488, 10512.580, 451.275, 52826.643 24/06/03,05:47:45,09,10,1, 11.8,1,1, 14.488, 10514.158, 452.486, 52825.375 24/06/03,05:47:45,10,10,1, 11.8,1,1, 14.488, 10511.523, 451.439, 52823.577 24/06/03,05:47:45,11,10,1, 11.8,1,1, 14.488, 10513.738, 452.033, 52827.735 24/06/03,05:47:45,12,10,1, 11.8,1,1, 14.488, 10513.684, 452.492, 52824.331 24/06/03,05:47:45,13,10,1, 11.8,1,1, 14.488, 10512.086, 451.305, 52825.456 24/06/03,05:47:45,14,10,1, 11.8,1,1, 14.488, 10514.735, 452.378, 52827.298 24/06/03,05:47:45,15,10,1, 11.8,1,1, 14.488, 10512.509, 451.852, 52823.122 24/06/03,05:47:45,16,10,1, 11.8,1,1, 14.488, 10512.621, 451.331, 52826.566 24/06/03,05:47:45,17,10,1, 11.8,1,1, 14.488, 10514.218, 452.520, 52825.398 24/06/03,05:47:45,18,10,1, 11.8,1,1, 14.488, 10511.537, 451.440, 52823.577 24/06/03,05:47:45,19,10,1, 11.8,1,1, 14.488, 10513.738, 451.942, 52827.689 24/06/03,05:47:46,00,10,1, 11.9,1,1, 14.490, 10513.734, 451.942, 52827.689 24/06/03,05:47:46,01,10,1, 11.9,1,1, 14.490, 10514.142, 452.561, 52825.298 24/06/03,05:47:46,02,10,1, 11.9,1,1, 14.490, 10511.572, 451.459, 52823.769 24/06/03,05:47:46,03,10,1, 11.9,1,1, 14.490, 10513.860, 452.071, 52827.651 24/06/03,05:47:46,04,10,1, 11.9,1,1, 14.490, 10513.669, 452.469, 52824.153 24/06/03,05:47:46,05,10,1, 11.9,1,1, 14.490, 10512.169, 451.320, 52825.639 24/06/03,05:47:46,06,10,1, 11.9,1,1, 14.490, 10514.767, 452.378, 52827.149 24/06/03,05:47:46,07,10,1, 11.9,1,1, 14.490, 10512.423, 451.795, 52823.263 24/06/03,05:47:46,08,10,1, 11.9,1,1, 14.490, 10512.656, 451.397, 52826.717 24/06/03,05:47:46,09,10,1, 11.9,1,1, 14.490, 10514.140, 452.523, 52825.192 24/06/03,05:47:46,10,10,1, 11.9,1,1, 14.490, 10511.566, 451.428, 52823.716 24/06/03,05:47:46,11,10,1, 11.9,1,1, 14.490, 10513.913, 452.058, 52827.777 24/06/03,05:47:46,12,10,1, 11.9,1,1, 14.490, 10513.666, 452.471, 52824.221 24/06/03,05:47:46,13,10,1, 11.9,1,1, 14.490, 10512.144, 451.286, 52825.652 24/06/03,05:47:46,14,10,1, 11.9,1,1, 14.490, 10514.741, 452.374, 52827.145 24/06/03,05:47:46,15,10,1, 11.9,1,1, 14.490, 10512.413, 451.784, 52823.084 24/06/03,05:47:46,16,10,1, 11.9,1,1, 14.490, 10512.697, 451.358, 52826.719 24/06/03,05:47:46,17,10,1, 11.9,1,1, 14.490, 10514.163, 452.564, 52825.188 24/06/03,05:47:46,18,10,1, 11.9,1,1, 14.490, 10511.532, 451.383, 52823.696 24/06/03,05:47:46,19,10,1, 11.9,1,1, 14.490, 10513.914, 452.060, 52827.734 24/06/03,05:47:47,00,10,1, 11.9,1,1, 14.493, 10513.909, 452.060, 52827.734 24/06/03,05:47:47,01,10,1, 11.9,1,1, 14.493, 10514.116, 452.594, 52825.139 24/06/03,05:47:47,02,10,1, 11.9,1,1, 14.493, 10511.606, 451.468, 52823.904 24/06/03,05:47:47,03,10,1, 11.9,1,1, 14.493, 10513.979, 452.110, 52827.686 24/06/03,05:47:47,04,10,1, 11.9,1,1, 14.493, 10513.637, 452.439, 52824.072 24/06/03,05:47:47,05,10,1, 11.9,1,1, 14.493, 10512.203, 451.327, 52825.788 24/06/03,05:47:47,06,10,1, 11.9,1,1, 14.493, 10514.747, 452.418, 52827.024 24/06/03,05:47:47,07,10,1, 11.9,1,1, 14.493, 10512.280, 451.733, 52823.005 24/06/03,05:47:47,08,10,1, 11.9,1,1, 14.493, 10512.750, 451.395, 52826.702 24/06/03,05:47:47,09,10,1, 11.9,1,1, 14.493, 10514.147, 452.560, 52825.136 24/06/03,05:47:47,10,10,1, 11.9,1,1, 14.493, 10511.658, 451.461, 52823.858 24/06/03,05:47:47,11,10,1, 11.9,1,1, 14.493, 10514.044, 452.140, 52827.793 24/06/03,05:47:47,12,10,1, 11.9,1,1, 14.493, 10513.636, 452.437, 52824.184 24/06/03,05:47:47,13,10,1, 11.9,1,1, 14.493, 10512.215, 451.290, 52825.699 24/06/03,05:47:47,14,10,1, 11.9,1,1, 14.493, 10514.765, 452.439, 52826.998 24/06/03,05:47:47,15,10,1, 11.9,1,1, 14.493, 10512.288, 451.701, 52823.051 24/06/03,05:47:47,16,10,1, 11.9,1,1, 14.493, 10512.755, 451.406, 52826.715 24/06/03,05:47:47,17,10,1, 11.9,1,1, 14.493, 10514.138, 452.605, 52825.147 24/06/03,05:47:47,18,10,1, 11.9,1,1, 14.493, 10511.591, 451.451, 52823.873 24/06/03,05:47:47,19,10,1, 11.9,1,1, 14.493, 10514.073, 452.147, 52827.849 24/06/03,05:47:48,00,10,1, 11.9,1,1, 14.494, 10514.067, 452.147, 52827.849 24/06/03,05:47:48,01,10,1, 11.9,1,1, 14.494, 10514.121, 452.619, 52824.887 24/06/03,05:47:48,02,10,1, 11.9,1,1, 14.494, 10511.669, 451.453, 52823.975 24/06/03,05:47:48,03,10,1, 11.9,1,1, 14.494, 10514.116, 452.158, 52827.858 24/06/03,05:47:48,04,10,1, 11.9,1,1, 14.494, 10513.576, 452.436, 52824.067 24/06/03,05:47:48,05,10,1, 11.9,1,1, 14.494, 10512.264, 451.324, 52825.909 24/06/03,05:47:48,06,10,1, 11.9,1,1, 14.494, 10514.734, 452.462, 52826.939 24/06/03,05:47:48,07,10,1, 11.9,1,1, 14.494, 10512.301, 451.753, 52823.055 24/06/03,05:47:48,08,10,1, 11.9,1,1, 14.494, 10512.745, 451.422, 52826.736 24/06/03,05:47:48,09,10,1, 11.9,1,1, 14.494, 10514.138, 452.605, 52825.075 24/06/03,05:47:48,10,10,1, 11.9,1,1, 14.494, 10511.623, 451.457, 52823.883 24/06/03,05:47:48,11,10,1, 11.9,1,1, 14.494, 10514.136, 452.139, 52827.764 24/06/03,05:47:48,12,10,1, 11.9,1,1, 14.494, 10513.602, 452.451, 52824.018 24/06/03,05:47:48,13,10,1, 11.9,1,1, 14.494, 10512.237, 451.298, 52825.760 24/06/03,05:47:48,14,10,1, 11.9,1,1, 14.494, 10514.784, 452.418, 52826.887 24/06/03,05:47:48,15,10,1, 11.9,1,1, 14.494, 10512.273, 451.747, 52822.993 24/06/03,05:47:48,16,10,1, 11.9,1,1, 14.494, 10512.848, 451.430, 52826.830 24/06/03,05:47:48,17,10,1, 11.9,1,1, 14.494, 10514.136, 452.602, 52825.012 24/06/03,05:47:48,18,10,1, 11.9,1,1, 14.494, 10511.641, 451.487, 52823.891 24/06/03,05:47:48,19,10,1, 11.9,1,1, 14.494, 10514.184, 452.182, 52827.886 24/06/03,05:47:49,00,10,1, 11.9,1,1, 14.489, 10514.184, 452.182, 52827.886 24/06/03,05:47:49,01,10,1, 11.9,1,1, 14.489, 10514.125, 452.601, 52825.035 24/06/03,05:47:49,02,10,1, 11.9,1,1, 14.489, 10511.664, 451.444, 52823.950 24/06/03,05:47:49,03,10,1, 11.9,1,1, 14.489, 10514.183, 452.219, 52827.765 24/06/03,05:47:49,04,10,1, 11.9,1,1, 14.489, 10513.610, 452.449, 52824.041 24/06/03,05:47:49,05,10,1, 11.9,1,1, 14.489, 10512.264, 451.302, 52825.757 24/06/03,05:47:49,06,10,1, 11.9,1,1, 14.489, 10514.817, 452.455, 52826.915 24/06/03,05:47:49,07,10,1, 11.9,1,1, 14.489, 10512.301, 451.746, 52823.031 24/06/03,05:47:49,08,10,1, 11.9,1,1, 14.489, 10512.849, 451.480, 52826.800 24/06/03,05:47:49,09,10,1, 11.9,1,1, 14.489, 10514.162, 452.639, 52825.049 24/06/03,05:47:49,10,10,1, 11.9,1,1, 14.489, 10511.601, 451.471, 52823.993 24/06/03,05:47:49,11,10,1, 11.9,1,1, 14.489, 10514.161, 452.221, 52827.821 24/06/03,05:47:49,12,10,1, 11.9,1,1, 14.489, 10513.592, 452.485, 52824.031 24/06/03,05:47:49,13,10,1, 11.9,1,1, 14.489, 10512.258, 451.314, 52825.829 24/06/03,05:47:49,14,10,1, 11.9,1,1, 14.489, 10514.776, 452.484, 52826.865 24/06/03,05:47:49,15,10,1, 11.9,1,1, 14.489, 10512.241, 451.702, 52822.956 24/06/03,05:47:49,16,10,1, 11.9,1,1, 14.489, 10512.885, 451.520, 52826.800 24/06/03,05:47:49,17,10,1, 11.9,1,1, 14.489, 10514.168, 452.645, 52824.986 24/06/03,05:47:49,18,10,1, 11.9,1,1, 14.489, 10511.677, 451.494, 52823.960 24/06/03,05:47:49,19,10,1, 11.9,1,1, 14.489, 10514.191, 452.251, 52827.864 24/06/03,05:47:50,00,10,1, 11.9,1,1, 14.492, 10514.184, 452.251, 52827.864 24/06/03,05:47:50,01,10,1, 11.9,1,1, 14.492, 10514.300, 452.714, 52825.506 24/06/03,05:47:50,02,10,1, 11.9,1,1, 14.492, 10511.809, 451.445, 52823.636 24/06/03,05:47:50,03,10,1, 11.9,1,1, 14.492, 10513.942, 452.253, 52827.717 24/06/03,05:47:50,04,10,1, 11.9,1,1, 14.492, 10513.880, 452.524, 52824.467 24/06/03,05:47:50,05,10,1, 11.9,1,1, 14.492, 10512.224, 451.275, 52825.229 24/06/03,05:47:50,06,10,1, 11.9,1,1, 14.492, 10514.730, 452.514, 52827.277 24/06/03,05:47:50,07,10,1, 11.9,1,1, 14.492, 10512.500, 451.739, 52823.214 24/06/03,05:47:50,08,10,1, 11.9,1,1, 14.492, 10512.622, 451.375, 52825.710 24/06/03,05:47:50,09,10,1, 11.9,1,1, 14.492, 10514.143, 452.753, 52825.802 24/06/03,05:47:50,10,10,1, 11.9,1,1, 14.492, 10512.100, 451.449, 52823.800 24/06/03,05:47:50,11,10,1, 11.9,1,1, 14.492, 10513.691, 452.121, 52827.133 24/06/03,05:47:50,12,10,1, 11.9,1,1, 14.492, 10513.955, 452.579, 52824.983 24/06/03,05:47:50,13,10,1, 11.9,1,1, 14.492, 10512.337, 451.183, 52825.055 24/06/03,05:47:50,14,10,1, 11.9,1,1, 14.492, 10514.406, 452.571, 52826.989 24/06/03,05:47:50,15,10,1, 11.9,1,1, 14.492, 10512.763, 451.827, 52823.666 24/06/03,05:47:50,16,10,1, 11.9,1,1, 14.492, 10512.532, 451.380, 52825.889 24/06/03,05:47:50,17,10,1, 11.9,1,1, 14.492, 10514.137, 452.765, 52825.689 24/06/03,05:47:50,18,10,1, 11.9,1,1, 14.492, 10512.048, 451.426, 52823.976 24/06/03,05:47:50,19,10,1, 11.9,1,1, 14.492, 10513.714, 452.114, 52827.271 24/06/03,05:47:51,00,10,1, 11.8,1,1, 14.492, 10513.709, 452.114, 52827.271 24/06/03,05:47:51,01,10,1, 11.8,1,1, 14.492, 10514.140, 452.775, 52825.840 24/06/03,05:47:51,02,10,1, 11.8,1,1, 14.492, 10512.139, 451.464, 52823.916 24/06/03,05:47:51,03,10,1, 11.8,1,1, 14.492, 10513.670, 452.150, 52827.105 24/06/03,05:47:51,04,10,1, 11.8,1,1, 14.492, 10513.984, 452.676, 52825.119 24/06/03,05:47:51,05,10,1, 11.8,1,1, 14.492, 10512.422, 451.238, 52824.938 24/06/03,05:47:51,06,10,1, 11.8,1,1, 14.492, 10514.399, 452.518, 52826.955 24/06/03,05:47:51,07,10,1, 11.8,1,1, 14.492, 10512.835, 451.870, 52823.769 24/06/03,05:47:51,08,10,1, 11.8,1,1, 14.492, 10512.505, 451.360, 52825.807 24/06/03,05:47:51,09,10,1, 11.8,1,1, 14.492, 10514.064, 452.748, 52825.827 24/06/03,05:47:51,10,10,1, 11.8,1,1, 14.492, 10512.150, 451.495, 52823.861 24/06/03,05:47:51,11,10,1, 11.8,1,1, 14.492, 10513.629, 452.168, 52827.097 24/06/03,05:47:51,12,10,1, 11.8,1,1, 14.492, 10514.027, 452.629, 52825.099 24/06/03,05:47:51,13,10,1, 11.8,1,1, 14.492, 10512.428, 451.383, 52826.090 24/06/03,05:47:51,14,10,1, 11.8,1,1, 14.492, 10514.552, 452.460, 52826.562 24/06/03,05:47:51,15,10,1, 11.8,1,1, 14.492, 10512.421, 451.896, 52823.602 24/06/03,05:47:51,16,10,1, 11.8,1,1, 14.492, 10512.997, 451.468, 52826.516 24/06/03,05:47:51,17,10,1, 11.8,1,1, 14.492, 10513.956, 452.641, 52824.825 24/06/03,05:47:51,18,10,1, 11.8,1,1, 14.492, 10511.941, 451.561, 52824.409 24/06/03,05:47:51,19,10,1, 11.8,1,1, 14.492, 10514.138, 452.159, 52827.332 24/06/03,05:47:52,00,10,1, 11.8,1,1, 14.492, 10514.134, 452.159, 52827.332 24/06/03,05:47:52,01,10,1, 11.8,1,1, 14.492, 10513.981, 452.676, 52824.909 24/06/03,05:47:52,02,10,1, 11.8,1,1, 14.492, 10511.937, 451.573, 52824.402 24/06/03,05:47:52,03,10,1, 11.8,1,1, 14.492, 10514.053, 452.149, 52827.349 24/06/03,05:47:52,04,10,1, 11.8,1,1, 14.492, 10513.558, 452.568, 52824.373 24/06/03,05:47:52,05,10,1, 11.8,1,1, 14.492, 10512.603, 451.385, 52826.014 24/06/03,05:47:52,06,10,1, 11.8,1,1, 14.492, 10514.620, 452.441, 52826.462 24/06/03,05:47:52,07,10,1, 11.8,1,1, 14.492, 10512.450, 451.882, 52823.497 24/06/03,05:47:52,08,10,1, 11.8,1,1, 14.492, 10512.995, 451.432, 52826.628 24/06/03,05:47:52,09,10,1, 11.8,1,1, 14.492, 10513.892, 452.632, 52824.838 24/06/03,05:47:52,10,10,1, 11.8,1,1, 14.492, 10511.903, 451.606, 52824.288 24/06/03,05:47:52,11,10,1, 11.8,1,1, 14.492, 10514.100, 452.111, 52827.227 24/06/03,05:47:52,12,10,1, 11.8,1,1, 14.492, 10513.565, 452.567, 52824.306 24/06/03,05:47:52,13,10,1, 11.8,1,1, 14.492, 10512.619, 451.402, 52826.009 24/06/03,05:47:52,14,10,1, 11.8,1,1, 14.492, 10514.606, 452.415, 52826.519 24/06/03,05:47:52,15,10,1, 11.8,1,1, 14.492, 10512.459, 451.897, 52823.531 24/06/03,05:47:52,16,10,1, 11.8,1,1, 14.492, 10512.962, 451.423, 52826.515 24/06/03,05:47:52,17,10,1, 11.8,1,1, 14.492, 10513.996, 452.610, 52824.978 24/06/03,05:47:52,18,10,1, 11.8,1,1, 14.492, 10511.954, 451.607, 52824.398 24/06/03,05:47:52,19,10,1, 11.8,1,1, 14.492, 10514.056, 452.126, 52827.308 24/06/03,05:47:53,00,09,1, 11.9,1,1, 14.493, 10514.051, 452.126, 52827.308 24/06/03,05:47:53,01,09,1, 11.9,1,1, 14.493, 10513.993, 452.649, 52825.066 24/06/03,05:47:53,02,09,1, 11.9,1,1, 14.493, 10511.929, 451.657, 52824.238 24/06/03,05:47:53,03,09,1, 11.9,1,1, 14.493, 10514.027, 452.117, 52827.266 24/06/03,05:47:53,04,09,1, 11.9,1,1, 14.493, 10513.589, 452.647, 52824.345 24/06/03,05:47:53,05,09,1, 11.9,1,1, 14.493, 10512.553, 451.437, 52825.879 24/06/03,05:47:53,06,09,1, 11.9,1,1, 14.493, 10514.624, 452.463, 52826.639 24/06/03,05:47:53,07,09,1, 11.9,1,1, 14.493, 10512.520, 451.967, 52823.647 24/06/03,05:47:53,08,09,1, 11.9,1,1, 14.493, 10512.981, 451.431, 52826.556 24/06/03,05:47:53,09,09,1, 11.9,1,1, 14.493, 10514.001, 452.684, 52825.029 24/06/03,05:47:53,10,09,1, 11.9,1,1, 14.493, 10511.900, 451.636, 52824.337 24/06/03,05:47:53,11,09,1, 11.9,1,1, 14.493, 10514.088, 452.109, 52827.258 24/06/03,05:47:53,12,09,1, 11.9,1,1, 14.493, 10513.588, 452.629, 52824.340 24/06/03,05:47:53,13,09,1, 11.9,1,1, 14.493, 10512.607, 451.430, 52825.932 24/06/03,05:47:53,14,09,1, 11.9,1,1, 14.493, 10514.650, 452.476, 52826.613 24/06/03,05:47:53,15,09,1, 11.9,1,1, 14.493, 10512.565, 451.994, 52823.596 24/06/03,05:47:53,16,09,1, 11.9,1,1, 14.493, 10512.938, 451.417, 52826.490 24/06/03,05:47:53,17,09,1, 11.9,1,1, 14.493, 10514.002, 452.613, 52824.985 24/06/03,05:47:53,18,09,1, 11.9,1,1, 14.493, 10511.909, 451.650, 52824.234 24/06/03,05:47:53,19,09,1, 11.9,1,1, 14.493, 10514.000, 452.113, 52827.201 24/06/03,05:47:54,00,09,1, 11.9,1,1, 14.491, 10513.992, 452.113, 52827.201 24/06/03,05:47:54,01,09,1, 11.9,1,1, 14.491, 10514.113, 452.622, 52825.075 24/06/03,05:47:54,02,09,1, 11.9,1,1, 14.491, 10511.904, 451.621, 52824.188 24/06/03,05:47:54,03,09,1, 11.9,1,1, 14.491, 10513.935, 452.092, 52827.311 24/06/03,05:47:54,04,09,1, 11.9,1,1, 14.491, 10513.691, 452.646, 52824.396 24/06/03,05:47:54,05,09,1, 11.9,1,1, 14.491, 10512.588, 451.481, 52825.801 24/06/03,05:47:54,06,09,1, 11.9,1,1, 14.491, 10514.701, 452.457, 52826.730 24/06/03,05:47:54,07,09,1, 11.9,1,1, 14.491, 10512.670, 452.018, 52823.568 24/06/03,05:47:54,08,09,1, 11.9,1,1, 14.491, 10512.946, 451.424, 52826.487 24/06/03,05:47:54,09,09,1, 11.9,1,1, 14.491, 10514.012, 452.619, 52825.054 24/06/03,05:47:54,10,09,1, 11.9,1,1, 14.491, 10511.935, 451.652, 52824.158 24/06/03,05:47:54,11,09,1, 11.9,1,1, 14.491, 10513.938, 452.039, 52827.351 24/06/03,05:47:54,12,09,1, 11.9,1,1, 14.491, 10513.641, 452.689, 52824.419 24/06/03,05:47:54,13,09,1, 11.9,1,1, 14.491, 10512.546, 451.468, 52825.755 24/06/03,05:47:54,14,09,1, 11.9,1,1, 14.491, 10514.682, 452.446, 52826.679 24/06/03,05:47:54,15,09,1, 11.9,1,1, 14.491, 10512.689, 452.058, 52823.640 24/06/03,05:47:54,16,09,1, 11.9,1,1, 14.491, 10512.983, 451.437, 52826.548 24/06/03,05:47:54,17,09,1, 11.9,1,1, 14.491, 10514.124, 452.635, 52825.144 24/06/03,05:47:54,18,09,1, 11.9,1,1, 14.491, 10511.888, 451.688, 52824.222 24/06/03,05:47:54,19,09,1, 11.9,1,1, 14.491, 10513.902, 452.085, 52827.263 24/06/03,05:47:55,00,09,1, 11.9,1,1, 14.491, 10513.901, 452.085, 52827.263 24/06/03,05:47:55,01,09,1, 11.9,1,1, 14.491, 10514.510, 452.753, 52826.060 24/06/03,05:47:55,02,09,1, 11.9,1,1, 14.491, 10511.929, 451.556, 52823.315 24/06/03,05:47:55,03,09,1, 11.9,1,1, 14.491, 10513.526, 452.108, 52827.351 24/06/03,05:47:55,04,09,1, 11.9,1,1, 14.491, 10514.167, 452.774, 52824.937 24/06/03,05:47:55,05,09,1, 11.9,1,1, 14.491, 10512.228, 451.379, 52824.935 24/06/03,05:47:55,06,09,1, 11.9,1,1, 14.491, 10514.672, 452.566, 52827.582 24/06/03,05:47:55,07,09,1, 11.9,1,1, 14.491, 10513.120, 452.053, 52823.471 24/06/03,05:47:55,08,09,1, 11.9,1,1, 14.491, 10512.453, 451.347, 52825.903 24/06/03,05:47:55,09,09,1, 11.9,1,1, 14.491, 10514.462, 452.785, 52825.953 24/06/03,05:47:55,10,09,1, 11.9,1,1, 14.491, 10511.943, 451.537, 52823.260 24/06/03,05:47:55,11,09,1, 11.9,1,1, 14.491, 10513.441, 452.067, 52827.258 24/06/03,05:47:55,12,09,1, 11.9,1,1, 14.491, 10514.175, 452.735, 52824.844 24/06/03,05:47:55,13,09,1, 11.9,1,1, 14.491, 10512.176, 451.345, 52824.772 24/06/03,05:47:55,14,09,1, 11.9,1,1, 14.491, 10514.715, 452.593, 52827.576 24/06/03,05:47:55,15,09,1, 11.9,1,1, 14.491, 10513.142, 452.068, 52823.637 24/06/03,05:47:55,16,09,1, 11.9,1,1, 14.491, 10512.466, 451.373, 52825.859 24/06/03,05:47:55,17,09,1, 11.9,1,1, 14.491, 10514.453, 452.715, 52825.987 24/06/03,05:47:55,18,09,1, 11.9,1,1, 14.491, 10511.944, 451.580, 52823.289 24/06/03,05:47:55,19,09,1, 11.9,1,1, 14.491, 10513.448, 452.077, 52827.310 24/06/03,05:47:56,00,09,1, 11.9,1,1, 14.495, 10513.442, 452.077, 52827.310 24/06/03,05:47:56,01,09,1, 11.9,1,1, 14.495, 10514.483, 452.783, 52826.175 24/06/03,05:47:56,02,09,1, 11.9,1,1, 14.495, 10512.006, 451.607, 52823.314 24/06/03,05:47:56,03,09,1, 11.9,1,1, 14.495, 10513.392, 452.086, 52827.309 24/06/03,05:47:56,04,09,1, 11.9,1,1, 14.495, 10514.159, 452.832, 52825.070 24/06/03,05:47:56,05,09,1, 11.9,1,1, 14.495, 10512.187, 451.454, 52824.648 24/06/03,05:47:56,06,09,1, 11.9,1,1, 14.495, 10514.682, 452.587, 52827.724 24/06/03,05:47:56,07,09,1, 11.9,1,1, 14.495, 10513.293, 452.167, 52823.743 24/06/03,05:47:56,08,09,1, 11.9,1,1, 14.495, 10512.420, 451.384, 52825.935 24/06/03,05:47:56,09,09,1, 11.9,1,1, 14.495, 10514.469, 452.777, 52826.207 24/06/03,05:47:56,10,09,1, 11.9,1,1, 14.495, 10511.966, 451.633, 52823.274 24/06/03,05:47:56,11,09,1, 11.9,1,1, 14.495, 10513.374, 452.061, 52827.130 24/06/03,05:47:56,12,09,1, 11.9,1,1, 14.495, 10514.192, 452.779, 52824.967 24/06/03,05:47:56,13,09,1, 11.9,1,1, 14.495, 10512.177, 451.432, 52824.645 24/06/03,05:47:56,14,09,1, 11.9,1,1, 14.495, 10514.634, 452.570, 52827.545 24/06/03,05:47:56,15,09,1, 11.9,1,1, 14.495, 10513.248, 452.173, 52823.792 24/06/03,05:47:56,16,09,1, 11.9,1,1, 14.495, 10512.425, 451.379, 52826.020 24/06/03,05:47:56,17,09,1, 11.9,1,1, 14.495, 10514.502, 452.777, 52826.188 24/06/03,05:47:56,18,09,1, 11.9,1,1, 14.495, 10511.977, 451.596, 52823.255 24/06/03,05:47:56,19,09,1, 11.9,1,1, 14.495, 10513.346, 452.024, 52827.227 24/06/03,05:47:57,00,09,1, 11.9,1,1, 14.492, 10513.341, 452.024, 52827.227 24/06/03,05:47:57,01,09,1, 11.9,1,1, 14.492, 10514.522, 452.717, 52826.290 24/06/03,05:47:57,02,09,1, 11.9,1,1, 14.492, 10512.054, 451.686, 52823.212 24/06/03,05:47:57,03,09,1, 11.9,1,1, 14.492, 10513.270, 451.982, 52827.127 24/06/03,05:47:57,04,09,1, 11.9,1,1, 14.492, 10514.249, 452.892, 52825.214 24/06/03,05:47:57,05,09,1, 11.9,1,1, 14.492, 10512.167, 451.518, 52824.688 24/06/03,05:47:57,06,09,1, 11.9,1,1, 14.492, 10514.564, 452.568, 52827.722 24/06/03,05:47:57,07,09,1, 11.9,1,1, 14.492, 10513.469, 452.283, 52824.246 24/06/03,05:47:57,08,09,1, 11.9,1,1, 14.492, 10512.361, 451.345, 52825.605 24/06/03,05:47:57,09,09,1, 11.9,1,1, 14.492, 10514.579, 452.902, 52827.171 24/06/03,05:47:57,10,09,1, 11.9,1,1, 14.492, 10512.460, 451.629, 52823.297 24/06/03,05:47:57,11,09,1, 11.9,1,1, 14.492, 10512.857, 451.927, 52826.841 24/06/03,05:47:57,12,09,1, 11.9,1,1, 14.492, 10514.544, 452.964, 52826.112 24/06/03,05:47:57,13,09,1, 11.9,1,1, 14.492, 10512.028, 451.332, 52823.950 24/06/03,05:47:57,14,09,1, 11.9,1,1, 14.492, 10514.213, 452.670, 52828.035 24/06/03,05:47:57,15,09,1, 11.9,1,1, 14.492, 10513.890, 452.392, 52824.528 24/06/03,05:47:57,16,09,1, 11.9,1,1, 14.492, 10512.117, 451.334, 52825.205 24/06/03,05:47:57,17,09,1, 11.9,1,1, 14.492, 10514.693, 452.946, 52827.423 24/06/03,05:47:57,18,09,1, 11.9,1,1, 14.492, 10512.494, 451.667, 52823.305 24/06/03,05:47:57,19,09,1, 11.9,1,1, 14.492, 10512.862, 451.943, 52826.807 24/06/03,05:47:58,00,09,1, 11.6,1,1, 14.490, 10512.857, 451.943, 52826.807 24/06/03,05:47:58,01,09,1, 11.6,1,1, 14.490, 10514.730, 452.911, 52827.686 24/06/03,05:47:58,02,09,1, 11.6,1,1, 14.490, 10512.558, 451.633, 52823.405 24/06/03,05:47:58,03,09,1, 11.6,1,1, 14.490, 10512.783, 451.893, 52826.758 24/06/03,05:47:58,04,09,1, 11.6,1,1, 14.490, 10514.642, 452.980, 52826.320 24/06/03,05:47:58,05,09,1, 11.6,1,1, 14.490, 10512.072, 451.374, 52823.841 24/06/03,05:47:58,06,09,1, 11.6,1,1, 14.490, 10514.143, 452.623, 52828.091 24/06/03,05:47:58,07,09,1, 11.6,1,1, 14.490, 10513.922, 452.448, 52824.683 24/06/03,05:47:58,08,09,1, 11.6,1,1, 14.490, 10512.069, 451.286, 52825.091 24/06/03,05:47:58,09,09,1, 11.6,1,1, 14.490, 10514.725, 452.941, 52827.566 24/06/03,05:47:58,10,09,1, 11.6,1,1, 14.490, 10512.636, 451.642, 52823.375 24/06/03,05:47:58,11,09,1, 11.6,1,1, 14.490, 10512.726, 451.859, 52826.769 24/06/03,05:47:58,12,09,1, 11.6,1,1, 14.490, 10514.651, 452.968, 52826.434 24/06/03,05:47:58,13,09,1, 11.6,1,1, 14.490, 10512.025, 451.362, 52823.929 24/06/03,05:47:58,14,09,1, 11.6,1,1, 14.490, 10514.126, 452.579, 52828.117 24/06/03,05:47:58,15,09,1, 11.6,1,1, 14.490, 10513.947, 452.485, 52824.725 24/06/03,05:47:58,16,09,1, 11.6,1,1, 14.490, 10512.078, 451.275, 52825.108 24/06/03,05:47:58,17,09,1, 11.6,1,1, 14.490, 10514.700, 452.894, 52827.589 24/06/03,05:47:58,18,09,1, 11.6,1,1, 14.490, 10512.596, 451.674, 52823.264 24/06/03,05:47:58,19,09,1, 11.6,1,1, 14.490, 10512.788, 451.864, 52826.635 24/06/03,05:47:59,00,09,1, 11.9,1,1, 14.491, 10512.782, 451.864, 52826.635 24/06/03,05:47:59,01,09,1, 11.9,1,1, 14.491, 10514.694, 452.903, 52827.622 24/06/03,05:47:59,02,09,1, 11.9,1,1, 14.491, 10512.719, 451.733, 52823.358 24/06/03,05:47:59,03,09,1, 11.9,1,1, 14.491, 10512.674, 451.777, 52826.730 24/06/03,05:47:59,04,09,1, 11.9,1,1, 14.491, 10514.672, 453.043, 52826.501 24/06/03,05:47:59,05,09,1, 11.9,1,1, 14.491, 10512.048, 451.362, 52823.789 24/06/03,05:47:59,06,09,1, 11.9,1,1, 14.491, 10514.062, 452.627, 52828.110 24/06/03,05:47:59,07,09,1, 11.9,1,1, 14.491, 10514.029, 452.490, 52824.850 24/06/03,05:47:59,08,09,1, 11.9,1,1, 14.491, 10512.087, 451.329, 52825.126 24/06/03,05:47:59,09,09,1, 11.9,1,1, 14.491, 10514.695, 452.939, 52827.744 24/06/03,05:47:59,10,09,1, 11.9,1,1, 14.491, 10512.637, 451.702, 52823.423 24/06/03,05:47:59,11,09,1, 11.9,1,1, 14.491, 10512.676, 451.808, 52826.613 24/06/03,05:47:59,12,09,1, 11.9,1,1, 14.491, 10514.645, 453.028, 52826.494 24/06/03,05:47:59,13,09,1, 11.9,1,1, 14.491, 10512.021, 451.395, 52823.814 24/06/03,05:47:59,14,09,1, 11.9,1,1, 14.491, 10514.079, 452.634, 52828.107 24/06/03,05:47:59,15,09,1, 11.9,1,1, 14.491, 10514.087, 452.541, 52824.792 24/06/03,05:47:59,16,09,1, 11.9,1,1, 14.491, 10512.086, 451.354, 52824.981 24/06/03,05:47:59,17,09,1, 11.9,1,1, 14.491, 10514.708, 452.926, 52827.633 24/06/03,05:47:59,18,09,1, 11.9,1,1, 14.491, 10512.620, 451.682, 52823.278 24/06/03,05:47:59,19,09,1, 11.9,1,1, 14.491, 10512.710, 451.819, 52826.555 24/06/03,05:48:00,00,08,1, 11.8,1,1, 14.495, 10512.707, 451.819, 52826.555 24/06/03,05:48:00,01,08,1, 11.8,1,1, 14.495, 10514.684, 452.960, 52827.890 24/06/03,05:48:00,02,08,1, 11.8,1,1, 14.495, 10512.772, 451.731, 52823.319 24/06/03,05:48:00,03,08,1, 11.8,1,1, 14.495, 10512.569, 451.794, 52826.541 24/06/03,05:48:00,04,08,1, 11.8,1,1, 14.495, 10514.723, 453.048, 52826.643 24/06/03,05:48:00,05,08,1, 11.8,1,1, 14.495, 10512.053, 451.386, 52823.582 24/06/03,05:48:00,06,08,1, 11.8,1,1, 14.495, 10514.032, 452.600, 52828.123 24/06/03,05:48:00,07,08,1, 11.8,1,1, 14.495, 10514.147, 452.501, 52824.678 24/06/03,05:48:00,08,08,1, 11.8,1,1, 14.495, 10512.105, 451.302, 52825.009 24/06/03,05:48:00,09,08,1, 11.8,1,1, 14.495, 10514.693, 452.791, 52827.065 24/06/03,05:48:00,10,08,1, 11.8,1,1, 14.495, 10512.337, 451.702, 52823.045 24/06/03,05:48:00,11,08,1, 11.8,1,1, 14.495, 10512.870, 451.818, 52826.687 24/06/03,05:48:00,12,08,1, 11.8,1,1, 14.495, 10514.333, 452.951, 52825.522 24/06/03,05:48:00,13,08,1, 11.8,1,1, 14.495, 10512.072, 451.495, 52824.109 24/06/03,05:48:00,14,08,1, 11.8,1,1, 14.495, 10514.387, 452.537, 52827.906 24/06/03,05:48:00,15,08,1, 11.8,1,1, 14.495, 10513.796, 452.406, 52824.306 24/06/03,05:48:00,16,08,1, 11.8,1,1, 14.495, 10512.351, 451.294, 52825.412 24/06/03,05:48:00,17,08,1, 11.8,1,1, 14.495, 10514.668, 452.786, 52826.854 24/06/03,05:48:00,18,08,1, 11.8,1,1, 14.495, 10512.355, 451.730, 52823.243 24/06/03,05:48:00,19,08,1, 11.8,1,1, 14.495, 10512.902, 451.841, 52826.749 24/06/03,05:48:01,00,09,1, 12.0,1,1, 14.493, 10512.899, 451.841, 52826.749 24/06/03,05:48:01,01,09,1, 12.0,1,1, 14.493, 10514.613, 452.716, 52826.756 24/06/03,05:48:01,02,09,1, 12.0,1,1, 14.493, 10512.335, 451.741, 52823.176 24/06/03,05:48:01,03,09,1, 12.0,1,1, 14.493, 10512.949, 451.834, 52826.736 24/06/03,05:48:01,04,09,1, 12.0,1,1, 14.493, 10514.302, 452.941, 52825.485 24/06/03,05:48:01,05,09,1, 12.0,1,1, 14.493, 10512.049, 451.498, 52824.084 24/06/03,05:48:01,06,09,1, 12.0,1,1, 14.493, 10514.418, 452.572, 52827.803 24/06/03,05:48:01,07,09,1, 12.0,1,1, 14.493, 10513.770, 452.469, 52824.238 24/06/03,05:48:01,08,09,1, 12.0,1,1, 14.493, 10512.349, 451.344, 52825.404 24/06/03,05:48:01,09,09,1, 12.0,1,1, 14.493, 10514.636, 452.769, 52826.679 24/06/03,05:48:01,10,09,1, 12.0,1,1, 14.493, 10512.333, 451.756, 52823.120 24/06/03,05:48:01,11,09,1, 12.0,1,1, 14.493, 10512.885, 451.830, 52826.632 24/06/03,05:48:01,12,09,1, 12.0,1,1, 14.493, 10514.339, 452.948, 52825.514 24/06/03,05:48:01,13,09,1, 12.0,1,1, 14.493, 10512.045, 451.510, 52824.145 24/06/03,05:48:01,14,09,1, 12.0,1,1, 14.493, 10514.400, 452.540, 52827.845 24/06/03,05:48:01,15,09,1, 12.0,1,1, 14.493, 10513.756, 452.490, 52824.345 24/06/03,05:48:01,16,09,1, 12.0,1,1, 14.493, 10512.397, 451.320, 52825.457 24/06/03,05:48:01,17,09,1, 12.0,1,1, 14.493, 10514.651, 452.756, 52826.800 24/06/03,05:48:01,18,09,1, 12.0,1,1, 14.493, 10512.359, 451.718, 52823.129 24/06/03,05:48:01,19,09,1, 12.0,1,1, 14.493, 10512.906, 451.811, 52826.646 24/06/03,05:48:02,00,09,1, 11.9,1,1, 14.491, 10512.899, 451.811, 52826.646 24/06/03,05:48:02,01,09,1, 11.9,1,1, 14.491, 10514.622, 452.763, 52826.732 24/06/03,05:48:02,02,09,1, 11.9,1,1, 14.491, 10512.341, 451.704, 52823.187 24/06/03,05:48:02,03,09,1, 11.9,1,1, 14.491, 10512.963, 451.832, 52826.736 24/06/03,05:48:02,04,09,1, 11.9,1,1, 14.491, 10514.332, 452.950, 52825.529 24/06/03,05:48:02,05,09,1, 11.9,1,1, 14.491, 10512.048, 451.528, 52824.250 24/06/03,05:48:02,06,09,1, 11.9,1,1, 14.491, 10514.383, 452.534, 52827.777 24/06/03,05:48:02,07,09,1, 11.9,1,1, 14.491, 10513.748, 452.486, 52824.209 24/06/03,05:48:02,08,09,1, 11.9,1,1, 14.491, 10512.386, 451.346, 52825.363 24/06/03,05:48:02,09,09,1, 11.9,1,1, 14.491, 10514.598, 452.762, 52826.842 24/06/03,05:48:02,10,09,1, 11.9,1,1, 14.491, 10512.357, 451.752, 52823.215 24/06/03,05:48:02,11,09,1, 11.9,1,1, 14.491, 10512.835, 451.811, 52826.615 24/06/03,05:48:02,12,09,1, 11.9,1,1, 14.491, 10514.343, 452.965, 52825.559 24/06/03,05:48:02,13,09,1, 11.9,1,1, 14.491, 10512.045, 451.531, 52824.322 24/06/03,05:48:02,14,09,1, 11.9,1,1, 14.491, 10514.355, 452.523, 52827.733 24/06/03,05:48:02,15,09,1, 11.9,1,1, 14.491, 10513.770, 452.469, 52824.230 24/06/03,05:48:02,16,09,1, 11.9,1,1, 14.491, 10512.379, 451.321, 52825.377 24/06/03,05:48:02,17,09,1, 11.9,1,1, 14.491, 10514.554, 452.796, 52826.777 24/06/03,05:48:02,18,09,1, 11.9,1,1, 14.491, 10512.341, 451.755, 52823.126 24/06/03,05:48:02,19,09,1, 11.9,1,1, 14.491, 10512.856, 451.796, 52826.607 24/06/03,05:48:03,00,09,1, 11.9,1,1, 14.495, 10512.849, 451.796, 52826.607 24/06/03,05:48:03,01,09,1, 11.9,1,1, 14.495, 10514.596, 452.750, 52826.774 24/06/03,05:48:03,02,09,1, 11.9,1,1, 14.495, 10512.355, 451.737, 52823.266 24/06/03,05:48:03,03,09,1, 11.9,1,1, 14.495, 10512.918, 451.839, 52826.754 24/06/03,05:48:03,04,09,1, 11.9,1,1, 14.495, 10514.324, 452.978, 52825.621 24/06/03,05:48:03,05,09,1, 11.9,1,1, 14.495, 10512.088, 451.493, 52824.214 24/06/03,05:48:03,06,09,1, 11.9,1,1, 14.495, 10514.382, 452.544, 52827.763 24/06/03,05:48:03,07,09,1, 11.9,1,1, 14.495, 10513.728, 452.456, 52824.256 24/06/03,05:48:03,08,09,1, 11.9,1,1, 14.495, 10512.380, 451.345, 52825.386 24/06/03,05:48:03,09,09,1, 11.9,1,1, 14.495, 10514.602, 452.792, 52826.605 24/06/03,05:48:03,10,09,1, 11.9,1,1, 14.495, 10512.340, 451.758, 52823.189 24/06/03,05:48:03,11,09,1, 11.9,1,1, 14.495, 10512.936, 451.856, 52826.743 24/06/03,05:48:03,12,09,1, 11.9,1,1, 14.495, 10514.309, 452.959, 52825.534 24/06/03,05:48:03,13,09,1, 11.9,1,1, 14.495, 10512.049, 451.453, 52824.217 24/06/03,05:48:03,14,09,1, 11.9,1,1, 14.495, 10514.387, 452.583, 52827.775 24/06/03,05:48:03,15,09,1, 11.9,1,1, 14.495, 10513.762, 452.442, 52824.267 24/06/03,05:48:03,16,09,1, 11.9,1,1, 14.495, 10512.326, 451.347, 52825.467 24/06/03,05:48:03,17,09,1, 11.9,1,1, 14.495, 10514.554, 452.805, 52826.670 24/06/03,05:48:03,18,09,1, 11.9,1,1, 14.495, 10512.302, 451.794, 52823.087 24/06/03,05:48:03,19,09,1, 11.9,1,1, 14.495, 10512.924, 451.841, 52826.607 24/06/03,05:48:04,00,09,1, 11.9,1,1, 14.494, 10512.924, 451.841, 52826.607 24/06/03,05:48:04,01,09,1, 11.9,1,1, 14.494, 10514.615, 452.751, 52826.749 24/06/03,05:48:04,02,09,1, 11.9,1,1, 14.494, 10512.283, 451.748, 52823.257 24/06/03,05:48:04,03,09,1, 11.9,1,1, 14.494, 10512.955, 451.856, 52826.682 24/06/03,05:48:04,04,09,1, 11.9,1,1, 14.494, 10514.298, 452.947, 52825.472 24/06/03,05:48:04,05,09,1, 11.9,1,1, 14.494, 10512.142, 451.507, 52824.225 24/06/03,05:48:04,06,09,1, 11.9,1,1, 14.494, 10514.406, 452.609, 52827.937 24/06/03,05:48:04,07,09,1, 11.9,1,1, 14.494, 10513.688, 452.438, 52824.303 24/06/03,05:48:04,08,09,1, 11.9,1,1, 14.494, 10512.316, 451.327, 52825.444 24/06/03,05:48:04,09,09,1, 11.9,1,1, 14.494, 10514.598, 452.807, 52826.734 24/06/03,05:48:04,10,09,1, 11.9,1,1, 14.494, 10512.223, 451.723, 52823.228 24/06/03,05:48:04,11,09,1, 11.9,1,1, 14.494, 10512.947, 451.870, 52826.763 24/06/03,05:48:04,12,09,1, 11.9,1,1, 14.494, 10514.359, 452.934, 52825.573 24/06/03,05:48:04,13,09,1, 11.9,1,1, 14.494, 10512.110, 451.510, 52824.316 24/06/03,05:48:04,14,09,1, 11.9,1,1, 14.494, 10514.423, 452.579, 52827.846 24/06/03,05:48:04,15,09,1, 11.9,1,1, 14.494, 10513.694, 452.439, 52824.213 24/06/03,05:48:04,16,09,1, 11.9,1,1, 14.494, 10512.362, 451.318, 52825.435 24/06/03,05:48:04,17,09,1, 11.9,1,1, 14.494, 10514.611, 452.742, 52826.735 24/06/03,05:48:04,18,09,1, 11.9,1,1, 14.494, 10512.318, 451.702, 52823.158 24/06/03,05:48:04,19,09,1, 11.9,1,1, 14.494, 10513.010, 451.868, 52826.752 24/06/03,05:48:05,00,09,1, 11.8,1,1, 14.495, 10513.008, 451.868, 52826.752 24/06/03,05:48:05,01,09,1, 11.8,1,1, 14.495, 10514.658, 452.797, 52826.724 24/06/03,05:48:05,02,09,1, 11.8,1,1, 14.495, 10512.240, 451.704, 52823.065 24/06/03,05:48:05,03,09,1, 11.8,1,1, 14.495, 10512.989, 451.866, 52826.734 24/06/03,05:48:05,04,09,1, 11.8,1,1, 14.495, 10514.369, 452.964, 52825.479 24/06/03,05:48:05,05,09,1, 11.8,1,1, 14.495, 10512.084, 451.442, 52824.287 24/06/03,05:48:05,06,09,1, 11.8,1,1, 14.495, 10514.430, 452.583, 52827.837 24/06/03,05:48:05,07,09,1, 11.8,1,1, 14.495, 10513.733, 452.408, 52824.157 24/06/03,05:48:05,08,09,1, 11.8,1,1, 14.495, 10512.416, 451.325, 52825.511 24/06/03,05:48:05,09,09,1, 11.8,1,1, 14.495, 10514.635, 452.769, 52826.675 24/06/03,05:48:05,10,09,1, 11.8,1,1, 14.495, 10512.295, 451.710, 52823.164 24/06/03,05:48:05,11,09,1, 11.8,1,1, 14.495, 10513.009, 451.909, 52826.773 24/06/03,05:48:05,12,09,1, 11.8,1,1, 14.495, 10514.346, 452.891, 52825.502 24/06/03,05:48:05,13,09,1, 11.8,1,1, 14.495, 10512.119, 451.559, 52824.291 24/06/03,05:48:05,14,09,1, 11.8,1,1, 14.495, 10514.427, 452.544, 52827.844 24/06/03,05:48:05,15,09,1, 11.8,1,1, 14.495, 10513.695, 452.390, 52824.099 24/06/03,05:48:05,16,09,1, 11.8,1,1, 14.495, 10512.416, 451.345, 52825.549 24/06/03,05:48:05,17,09,1, 11.8,1,1, 14.495, 10514.578, 452.780, 52826.686 24/06/03,05:48:05,18,09,1, 11.8,1,1, 14.495, 10512.289, 451.737, 52823.171 24/06/03,05:48:05,19,09,1, 11.8,1,1, 14.495, 10513.006, 451.874, 52826.895 24/06/03,05:48:06,00,08,1, 11.9,1,1, 14.497, 10512.999, 451.874, 52826.895 24/06/03,05:48:06,01,08,1, 11.9,1,1, 14.497, 10514.560, 452.791, 52826.681 24/06/03,05:48:06,02,08,1, 11.9,1,1, 14.497, 10512.323, 451.743, 52823.149 24/06/03,05:48:06,03,08,1, 11.9,1,1, 14.497, 10512.967, 451.839, 52826.663 24/06/03,05:48:06,04,08,1, 11.9,1,1, 14.497, 10514.347, 452.927, 52825.597 24/06/03,05:48:06,05,08,1, 11.9,1,1, 14.497, 10512.143, 451.515, 52824.295 24/06/03,05:48:06,06,08,1, 11.9,1,1, 14.497, 10514.385, 452.543, 52827.783 24/06/03,05:48:06,07,08,1, 11.9,1,1, 14.497, 10513.770, 452.454, 52824.356 24/06/03,05:48:06,08,08,1, 11.9,1,1, 14.497, 10512.319, 451.339, 52825.352 24/06/03,05:48:06,09,08,1, 11.9,1,1, 14.497, 10514.608, 452.774, 52826.740 24/06/03,05:48:06,10,08,1, 11.9,1,1, 14.497, 10512.348, 451.724, 52823.184 24/06/03,05:48:06,11,08,1, 11.9,1,1, 14.497, 10512.979, 451.896, 52826.710 24/06/03,05:48:06,12,08,1, 11.9,1,1, 14.497, 10514.328, 452.986, 52825.633 24/06/03,05:48:06,13,08,1, 11.9,1,1, 14.497, 10512.187, 451.492, 52824.135 24/06/03,05:48:06,14,08,1, 11.9,1,1, 14.497, 10514.430, 452.594, 52827.811 24/06/03,05:48:06,15,08,1, 11.9,1,1, 14.497, 10513.795, 452.376, 52824.196 24/06/03,05:48:06,16,08,1, 11.9,1,1, 14.497, 10512.374, 451.304, 52825.332 24/06/03,05:48:06,17,08,1, 11.9,1,1, 14.497, 10514.553, 452.821, 52826.786 24/06/03,05:48:06,18,08,1, 11.9,1,1, 14.497, 10512.331, 451.724, 52823.188 24/06/03,05:48:06,19,08,1, 11.9,1,1, 14.497, 10512.971, 451.881, 52826.716 24/06/03,05:48:07,00,09,1, 11.9,1,1, 14.497, 10512.966, 451.881, 52826.716 24/06/03,05:48:07,01,09,1, 11.9,1,1, 14.497, 10514.610, 452.797, 52826.771 24/06/03,05:48:07,02,09,1, 11.9,1,1, 14.497, 10512.325, 451.766, 52823.254 24/06/03,05:48:07,03,09,1, 11.9,1,1, 14.497, 10512.913, 451.813, 52826.635 24/06/03,05:48:07,04,09,1, 11.9,1,1, 14.497, 10514.296, 452.974, 52825.621 24/06/03,05:48:07,05,09,1, 11.9,1,1, 14.497, 10512.137, 451.520, 52824.222 24/06/03,05:48:07,06,09,1, 11.9,1,1, 14.497, 10514.377, 452.561, 52827.826 24/06/03,05:48:07,07,09,1, 11.9,1,1, 14.497, 10513.769, 452.444, 52824.311 24/06/03,05:48:07,08,09,1, 11.9,1,1, 14.497, 10512.372, 451.321, 52825.357 24/06/03,05:48:07,09,09,1, 11.9,1,1, 14.497, 10514.565, 452.839, 52826.788 24/06/03,05:48:07,10,09,1, 11.9,1,1, 14.497, 10512.316, 451.730, 52823.154 24/06/03,05:48:07,11,09,1, 11.9,1,1, 14.497, 10512.914, 451.852, 52826.658 24/06/03,05:48:07,12,09,1, 11.9,1,1, 14.497, 10514.370, 452.979, 52825.613 24/06/03,05:48:07,13,09,1, 11.9,1,1, 14.497, 10512.131, 451.521, 52824.274 24/06/03,05:48:07,14,09,1, 11.9,1,1, 14.497, 10514.394, 452.569, 52827.773 24/06/03,05:48:07,15,09,1, 11.9,1,1, 14.497, 10513.820, 452.429, 52824.316 24/06/03,05:48:07,16,09,1, 11.9,1,1, 14.497, 10512.322, 451.297, 52825.399 24/06/03,05:48:07,17,09,1, 11.9,1,1, 14.497, 10514.573, 452.787, 52826.751 24/06/03,05:48:07,18,09,1, 11.9,1,1, 14.497, 10512.363, 451.765, 52823.136 24/06/03,05:48:07,19,09,1, 11.9,1,1, 14.497, 10512.866, 451.879, 52826.661 24/06/03,05:48:08,00,09,1, 11.9,1,1, 14.494, 10512.866, 451.879, 52826.661 24/06/03,05:48:08,01,09,1, 11.9,1,1, 14.494, 10514.621, 452.794, 52826.799 24/06/03,05:48:08,02,09,1, 11.9,1,1, 14.494, 10512.357, 451.797, 52823.249 24/06/03,05:48:08,03,09,1, 11.9,1,1, 14.494, 10512.909, 451.810, 52826.644 24/06/03,05:48:08,04,09,1, 11.9,1,1, 14.494, 10514.347, 452.956, 52825.575 24/06/03,05:48:08,05,09,1, 11.9,1,1, 14.494, 10512.056, 451.501, 52824.171 24/06/03,05:48:08,06,09,1, 11.9,1,1, 14.494, 10514.321, 452.544, 52827.846 24/06/03,05:48:08,07,09,1, 11.9,1,1, 14.494, 10513.801, 452.479, 52824.364 24/06/03,05:48:08,08,09,1, 11.9,1,1, 14.494, 10512.319, 451.349, 52825.431 24/06/03,05:48:08,09,09,1, 11.9,1,1, 14.494, 10514.607, 452.764, 52826.800 24/06/03,05:48:08,10,09,1, 11.9,1,1, 14.494, 10512.330, 451.685, 52823.092 24/06/03,05:48:08,11,09,1, 11.9,1,1, 14.494, 10512.880, 451.807, 52826.598 24/06/03,05:48:08,12,09,1, 11.9,1,1, 14.494, 10514.375, 452.923, 52825.531 24/06/03,05:48:08,13,09,1, 11.9,1,1, 14.494, 10512.068, 451.480, 52824.166 24/06/03,05:48:08,14,09,1, 11.9,1,1, 14.494, 10514.401, 452.522, 52827.824 24/06/03,05:48:08,15,09,1, 11.9,1,1, 14.494, 10513.838, 452.467, 52824.298 24/06/03,05:48:08,16,09,1, 11.9,1,1, 14.494, 10512.357, 451.391, 52825.341 24/06/03,05:48:08,17,09,1, 11.9,1,1, 14.494, 10514.630, 452.771, 52826.742 24/06/03,05:48:08,18,09,1, 11.9,1,1, 14.494, 10512.335, 451.758, 52823.160 24/06/03,05:48:08,19,09,1, 11.9,1,1, 14.494, 10512.893, 451.835, 52826.694 24/06/03,05:48:09,00,09,1, 11.8,1,1, 14.498, 10512.891, 451.835, 52826.694 24/06/03,05:48:09,01,09,1, 11.8,1,1, 14.498, 10514.578, 452.784, 52826.753 24/06/03,05:48:09,02,09,1, 11.8,1,1, 14.498, 10512.396, 451.771, 52823.163 24/06/03,05:48:09,03,09,1, 11.8,1,1, 14.498, 10512.895, 451.834, 52826.670 24/06/03,05:48:09,04,09,1, 11.8,1,1, 14.498, 10514.324, 452.949, 52825.522 24/06/03,05:48:09,05,09,1, 11.8,1,1, 14.498, 10512.090, 451.537, 52824.224 24/06/03,05:48:09,06,09,1, 11.8,1,1, 14.498, 10514.310, 452.577, 52827.723 24/06/03,05:48:09,07,09,1, 11.8,1,1, 14.498, 10513.827, 452.473, 52824.347 24/06/03,05:48:09,08,09,1, 11.8,1,1, 14.498, 10512.359, 451.343, 52825.398 24/06/03,05:48:09,09,09,1, 11.8,1,1, 14.498, 10514.631, 452.795, 52826.855 24/06/03,05:48:09,10,09,1, 11.8,1,1, 14.498, 10512.358, 451.740, 52823.161 24/06/03,05:48:09,11,09,1, 11.8,1,1, 14.498, 10512.867, 451.778, 52826.625 24/06/03,05:48:09,12,09,1, 11.8,1,1, 14.498, 10514.329, 452.993, 52825.587 24/06/03,05:48:09,13,09,1, 11.8,1,1, 14.498, 10512.078, 451.511, 52824.151 24/06/03,05:48:09,14,09,1, 11.8,1,1, 14.498, 10514.315, 452.532, 52827.767 24/06/03,05:48:09,15,09,1, 11.8,1,1, 14.498, 10513.739, 452.486, 52824.314 24/06/03,05:48:09,16,09,1, 11.8,1,1, 14.498, 10512.306, 451.368, 52825.432 24/06/03,05:48:09,17,09,1, 11.8,1,1, 14.498, 10514.612, 452.791, 52826.812 24/06/03,05:48:09,18,09,1, 11.8,1,1, 14.498, 10512.340, 451.747, 52823.084 24/06/03,05:48:09,19,09,1, 11.8,1,1, 14.498, 10512.890, 451.830, 52826.698 24/06/03,05:48:10,00,09,1, 11.9,1,1, 14.495, 10512.882, 451.830, 52826.698 24/06/03,05:48:10,01,09,1, 11.9,1,1, 14.495, 10514.654, 452.825, 52826.890 24/06/03,05:48:10,02,09,1, 11.9,1,1, 14.495, 10512.363, 451.771, 52823.181 24/06/03,05:48:10,03,09,1, 11.9,1,1, 14.495, 10512.879, 451.843, 52826.680 24/06/03,05:48:10,04,09,1, 11.9,1,1, 14.495, 10514.272, 452.977, 52825.596 24/06/03,05:48:10,05,09,1, 11.9,1,1, 14.495, 10512.050, 451.576, 52824.148 24/06/03,05:48:10,06,09,1, 11.9,1,1, 14.495, 10514.311, 452.527, 52827.823 24/06/03,05:48:10,07,09,1, 11.9,1,1, 14.495, 10513.813, 452.523, 52824.357 24/06/03,05:48:10,08,09,1, 11.9,1,1, 14.495, 10512.345, 451.382, 52825.412 24/06/03,05:48:10,09,09,1, 11.9,1,1, 14.495, 10514.646, 452.819, 52826.911 24/06/03,05:48:10,10,09,1, 11.9,1,1, 14.495, 10512.321, 451.711, 52823.114 24/06/03,05:48:10,11,09,1, 11.9,1,1, 14.495, 10512.858, 451.796, 52826.605 24/06/03,05:48:10,12,09,1, 11.9,1,1, 14.495, 10514.360, 452.946, 52825.620 24/06/03,05:48:10,13,09,1, 11.9,1,1, 14.495, 10512.041, 451.572, 52824.144 24/06/03,05:48:10,14,09,1, 11.9,1,1, 14.495, 10514.296, 452.551, 52827.849 24/06/03,05:48:10,15,09,1, 11.9,1,1, 14.495, 10513.865, 452.559, 52824.389 24/06/03,05:48:10,16,09,1, 11.9,1,1, 14.495, 10512.402, 451.356, 52825.547 24/06/03,05:48:10,17,09,1, 11.9,1,1, 14.495, 10514.638, 452.813, 52826.872 24/06/03,05:48:10,18,09,1, 11.9,1,1, 14.495, 10512.371, 451.754, 52823.134 24/06/03,05:48:10,19,09,1, 11.9,1,1, 14.495, 10512.855, 451.796, 52826.569 24/06/03,05:48:11,00,10,1, 11.9,1,1, 14.496, 10512.849, 451.796, 52826.569 24/06/03,05:48:11,01,10,1, 11.9,1,1, 14.496, 10514.709, 452.785, 52826.986 24/06/03,05:48:11,02,10,1, 11.9,1,1, 14.496, 10512.388, 451.816, 52823.136 24/06/03,05:48:11,03,10,1, 11.9,1,1, 14.496, 10512.776, 451.810, 52826.652 24/06/03,05:48:11,04,10,1, 11.9,1,1, 14.496, 10514.347, 452.938, 52825.638 24/06/03,05:48:11,05,10,1, 11.9,1,1, 14.496, 10511.972, 451.570, 52824.098 24/06/03,05:48:11,06,10,1, 11.9,1,1, 14.496, 10514.216, 452.574, 52827.854 24/06/03,05:48:11,07,10,1, 11.9,1,1, 14.496, 10513.858, 452.540, 52824.341 24/06/03,05:48:11,08,10,1, 11.9,1,1, 14.496, 10512.334, 451.396, 52825.413 24/06/03,05:48:11,09,10,1, 11.9,1,1, 14.496, 10514.670, 452.758, 52826.955 24/06/03,05:48:11,10,10,1, 11.9,1,1, 14.496, 10512.379, 451.807, 52823.127 24/06/03,05:48:11,11,10,1, 11.9,1,1, 14.496, 10512.782, 451.796, 52826.525 24/06/03,05:48:11,12,10,1, 11.9,1,1, 14.496, 10514.305, 452.968, 52825.533 24/06/03,05:48:11,13,10,1, 11.9,1,1, 14.496, 10512.001, 451.520, 52824.018 24/06/03,05:48:11,14,10,1, 11.9,1,1, 14.496, 10514.285, 452.554, 52827.871 24/06/03,05:48:11,15,10,1, 11.9,1,1, 14.496, 10513.878, 452.594, 52824.427 24/06/03,05:48:11,16,10,1, 11.9,1,1, 14.496, 10512.335, 451.414, 52825.456 24/06/03,05:48:11,17,10,1, 11.9,1,1, 14.496, 10514.665, 452.802, 52826.982 24/06/03,05:48:11,18,10,1, 11.9,1,1, 14.496, 10512.402, 451.808, 52823.066 24/06/03,05:48:11,19,10,1, 11.9,1,1, 14.496, 10512.816, 451.779, 52826.532 24/06/03,05:48:12,00,09,1, 11.9,1,1, 14.497, 10512.816, 451.779, 52826.532 24/06/03,05:48:12,01,09,1, 11.9,1,1, 14.497, 10514.715, 452.798, 52827.015 24/06/03,05:48:12,02,09,1, 11.9,1,1, 14.497, 10512.397, 451.798, 52822.995 24/06/03,05:48:12,03,09,1, 11.9,1,1, 14.497, 10512.759, 451.786, 52826.501 24/06/03,05:48:12,04,09,1, 11.9,1,1, 14.497, 10514.336, 452.977, 52825.691 24/06/03,05:48:12,05,09,1, 11.9,1,1, 14.497, 10511.933, 451.542, 52823.918 24/06/03,05:48:12,06,09,1, 11.9,1,1, 14.497, 10514.204, 452.520, 52827.812 24/06/03,05:48:12,07,09,1, 11.9,1,1, 14.497, 10513.882, 452.623, 52824.368 24/06/03,05:48:12,08,09,1, 11.9,1,1, 14.497, 10512.362, 451.414, 52825.317 24/06/03,05:48:12,09,09,1, 11.9,1,1, 14.497, 10514.714, 452.804, 52827.070 24/06/03,05:48:12,10,09,1, 11.9,1,1, 14.497, 10512.402, 451.855, 52823.190 24/06/03,05:48:12,11,09,1, 11.9,1,1, 14.497, 10512.702, 451.779, 52826.462 24/06/03,05:48:12,12,09,1, 11.9,1,1, 14.497, 10514.326, 452.974, 52825.667 24/06/03,05:48:12,13,09,1, 11.9,1,1, 14.497, 10511.960, 451.601, 52823.961 24/06/03,05:48:12,14,09,1, 11.9,1,1, 14.497, 10514.233, 452.489, 52827.867 24/06/03,05:48:12,15,09,1, 11.9,1,1, 14.497, 10513.879, 452.564, 52824.514 24/06/03,05:48:12,16,09,1, 11.9,1,1, 14.497, 10512.295, 451.382, 52825.412 24/06/03,05:48:12,17,09,1, 11.9,1,1, 14.497, 10514.681, 452.735, 52827.109 24/06/03,05:48:12,18,09,1, 11.9,1,1, 14.497, 10512.453, 451.838, 52823.185 24/06/03,05:48:12,19,09,1, 11.9,1,1, 14.497, 10512.697, 451.734, 52826.477 24/06/03,05:48:13,00,08,1, 12.0,1,1, 14.493, 10512.691, 451.734, 52826.477 24/06/03,05:48:13,01,08,1, 12.0,1,1, 14.493, 10514.670, 452.738, 52827.165 24/06/03,05:48:13,02,08,1, 12.0,1,1, 14.493, 10512.536, 451.848, 52823.176 24/06/03,05:48:13,03,08,1, 12.0,1,1, 14.493, 10512.712, 451.678, 52826.288 24/06/03,05:48:13,04,08,1, 12.0,1,1, 14.493, 10514.350, 452.975, 52825.792 24/06/03,05:48:13,05,08,1, 12.0,1,1, 14.493, 10511.940, 451.597, 52823.881 24/06/03,05:48:13,06,08,1, 12.0,1,1, 14.493, 10514.069, 452.514, 52827.809 24/06/03,05:48:13,07,08,1, 12.0,1,1, 14.493, 10514.020, 452.700, 52824.735 24/06/03,05:48:13,08,08,1, 12.0,1,1, 14.493, 10512.238, 451.408, 52825.292 24/06/03,05:48:13,09,08,1, 12.0,1,1, 14.493, 10514.650, 452.773, 52827.228 24/06/03,05:48:13,10,08,1, 12.0,1,1, 14.493, 10512.550, 451.888, 52823.231 24/06/03,05:48:13,11,08,1, 12.0,1,1, 14.493, 10512.653, 451.647, 52826.387 24/06/03,05:48:13,12,08,1, 12.0,1,1, 14.493, 10514.334, 452.968, 52825.777 24/06/03,05:48:13,13,08,1, 12.0,1,1, 14.493, 10511.964, 451.617, 52823.897 24/06/03,05:48:13,14,08,1, 12.0,1,1, 14.493, 10514.064, 452.504, 52827.780 24/06/03,05:48:13,15,08,1, 12.0,1,1, 14.493, 10513.997, 452.679, 52824.782 24/06/03,05:48:13,16,08,1, 12.0,1,1, 14.493, 10512.261, 451.386, 52825.207 24/06/03,05:48:13,17,08,1, 12.0,1,1, 14.493, 10514.665, 452.744, 52827.140 24/06/03,05:48:13,18,08,1, 12.0,1,1, 14.493, 10512.615, 451.856, 52823.262 24/06/03,05:48:13,19,08,1, 12.0,1,1, 14.493, 10512.626, 451.702, 52826.359 24/06/03,05:48:14,00,08,1, 11.9,1,1, 14.495, 10512.624, 451.702, 52826.359 24/06/03,05:48:14,01,08,1, 11.9,1,1, 14.495, 10514.348, 452.699, 52827.131 24/06/03,05:48:14,02,08,1, 11.9,1,1, 14.495, 10513.017, 451.981, 52823.792 24/06/03,05:48:14,03,08,1, 11.9,1,1, 14.495, 10512.572, 451.541, 52825.828 24/06/03,05:48:14,04,08,1, 11.9,1,1, 14.495, 10514.185, 452.954, 52826.174 24/06/03,05:48:14,05,08,1, 11.9,1,1, 14.495, 10512.252, 451.601, 52823.842 24/06/03,05:48:14,06,08,1, 11.9,1,1, 14.495, 10513.640, 452.306, 52827.140 24/06/03,05:48:14,07,08,1, 11.9,1,1, 14.495, 10514.143, 452.766, 52825.402 24/06/03,05:48:14,08,08,1, 11.9,1,1, 14.495, 10512.447, 451.364, 52824.916 24/06/03,05:48:14,09,08,1, 11.9,1,1, 14.495, 10514.396, 452.715, 52827.199 24/06/03,05:48:14,10,08,1, 11.9,1,1, 14.495, 10512.976, 452.015, 52823.927 24/06/03,05:48:14,11,08,1, 11.9,1,1, 14.495, 10512.515, 451.513, 52825.668 24/06/03,05:48:14,12,08,1, 11.9,1,1, 14.495, 10514.198, 453.015, 52826.165 24/06/03,05:48:14,13,08,1, 11.9,1,1, 14.495, 10512.226, 451.645, 52824.027 24/06/03,05:48:14,14,08,1, 11.9,1,1, 14.495, 10513.644, 452.338, 52827.134 24/06/03,05:48:14,15,08,1, 11.9,1,1, 14.495, 10514.127, 452.855, 52825.368 24/06/03,05:48:14,16,08,1, 11.9,1,1, 14.495, 10512.471, 451.335, 52824.864 24/06/03,05:48:14,17,08,1, 11.9,1,1, 14.495, 10514.383, 452.735, 52827.046 24/06/03,05:48:14,18,08,1, 11.9,1,1, 14.495, 10513.010, 452.027, 52823.898 24/06/03,05:48:14,19,08,1, 11.9,1,1, 14.495, 10512.464, 451.514, 52825.680 24/06/03,05:48:15,00,09,1, 11.8,1,1, 14.491, 10512.457, 451.514, 52825.680 24/06/03,05:48:15,01,09,1, 11.8,1,1, 14.491, 10514.350, 452.719, 52827.205 24/06/03,05:48:15,02,09,1, 11.8,1,1, 14.491, 10513.171, 452.116, 52824.057 24/06/03,05:48:15,03,09,1, 11.8,1,1, 14.491, 10512.439, 451.433, 52825.594 24/06/03,05:48:15,04,09,1, 11.8,1,1, 14.491, 10514.201, 452.927, 52826.129 24/06/03,05:48:15,05,09,1, 11.8,1,1, 14.491, 10512.228, 451.688, 52823.846 24/06/03,05:48:15,06,09,1, 11.8,1,1, 14.491, 10513.441, 452.207, 52827.043 24/06/03,05:48:15,07,09,1, 11.8,1,1, 14.491, 10514.188, 452.885, 52825.506 24/06/03,05:48:15,08,09,1, 11.8,1,1, 14.491, 10512.415, 451.427, 52824.907 24/06/03,05:48:15,09,09,1, 11.8,1,1, 14.491, 10514.343, 452.690, 52827.146 24/06/03,05:48:15,10,09,1, 11.8,1,1, 14.491, 10513.142, 452.089, 52824.121 24/06/03,05:48:15,11,09,1, 11.8,1,1, 14.491, 10512.448, 451.434, 52825.555 24/06/03,05:48:15,12,09,1, 11.8,1,1, 14.491, 10514.197, 452.928, 52826.176 24/06/03,05:48:15,13,09,1, 11.8,1,1, 14.491, 10512.232, 451.614, 52823.785 24/06/03,05:48:15,14,09,1, 11.8,1,1, 14.491, 10513.411, 452.239, 52826.961 24/06/03,05:48:15,15,09,1, 11.8,1,1, 14.491, 10514.181, 452.893, 52825.513 24/06/03,05:48:15,16,09,1, 11.8,1,1, 14.491, 10512.430, 451.373, 52824.844 24/06/03,05:48:15,17,09,1, 11.8,1,1, 14.491, 10514.371, 452.689, 52827.246 24/06/03,05:48:15,18,09,1, 11.8,1,1, 14.491, 10513.141, 452.098, 52824.052 24/06/03,05:48:15,19,09,1, 11.8,1,1, 14.491, 10512.484, 451.384, 52825.529 24/06/03,05:48:16,00,10,1, 11.9,1,1, 14.496, 10512.482, 451.384, 52825.529 24/06/03,05:48:16,01,10,1, 11.9,1,1, 14.496, 10514.333, 452.604, 52827.381 24/06/03,05:48:16,02,10,1, 11.9,1,1, 14.496, 10513.447, 452.204, 52824.317 24/06/03,05:48:16,03,10,1, 11.9,1,1, 14.496, 10512.383, 451.346, 52825.371 24/06/03,05:48:16,04,10,1, 11.9,1,1, 14.496, 10514.226, 452.878, 52826.395 24/06/03,05:48:16,05,10,1, 11.9,1,1, 14.496, 10512.306, 451.679, 52823.784 24/06/03,05:48:16,06,10,1, 11.9,1,1, 14.496, 10513.184, 452.030, 52826.690 24/06/03,05:48:16,07,10,1, 11.9,1,1, 14.496, 10514.207, 452.912, 52825.607 24/06/03,05:48:16,08,10,1, 11.9,1,1, 14.496, 10512.343, 451.430, 52824.601 24/06/03,05:48:16,09,10,1, 11.9,1,1, 14.496, 10514.270, 452.597, 52827.370 24/06/03,05:48:16,10,10,1, 11.9,1,1, 14.496, 10513.445, 452.176, 52824.277 24/06/03,05:48:16,11,10,1, 11.9,1,1, 14.496, 10512.402, 451.287, 52825.362 24/06/03,05:48:16,12,10,1, 11.9,1,1, 14.496, 10514.227, 452.871, 52826.318 24/06/03,05:48:16,13,10,1, 11.9,1,1, 14.496, 10512.353, 451.641, 52823.616 24/06/03,05:48:16,14,10,1, 11.9,1,1, 14.496, 10513.193, 452.029, 52826.757 24/06/03,05:48:16,15,10,1, 11.9,1,1, 14.496, 10514.205, 452.924, 52825.674 24/06/03,05:48:16,16,10,1, 11.9,1,1, 14.496, 10512.396, 451.380, 52824.663 24/06/03,05:48:16,17,10,1, 11.9,1,1, 14.496, 10514.283, 452.611, 52827.381 24/06/03,05:48:16,18,10,1, 11.9,1,1, 14.496, 10513.468, 452.209, 52824.329 24/06/03,05:48:16,19,10,1, 11.9,1,1, 14.496, 10512.377, 451.324, 52825.298 24/06/03,05:48:17,00,09,1, 11.9,1,1, 14.495, 10512.373, 451.324, 52825.298 24/06/03,05:48:17,01,09,1, 11.9,1,1, 14.495, 10514.589, 452.570, 52827.747 24/06/03,05:48:17,02,09,1, 11.9,1,1, 14.495, 10513.252, 452.248, 52823.868 24/06/03,05:48:17,03,09,1, 11.9,1,1, 14.495, 10512.537, 451.416, 52826.142 24/06/03,05:48:17,04,09,1, 11.9,1,1, 14.495, 10514.514, 452.739, 52826.234 24/06/03,05:48:17,05,09,1, 11.9,1,1, 14.495, 10511.931, 451.736, 52823.328 24/06/03,05:48:17,06,09,1, 11.9,1,1, 14.495, 10513.352, 451.975, 52827.221 24/06/03,05:48:17,07,09,1, 11.9,1,1, 14.495, 10514.032, 452.883, 52824.882 24/06/03,05:48:17,08,09,1, 11.9,1,1, 14.495, 10512.130, 451.569, 52824.929 24/06/03,05:48:17,09,09,1, 11.9,1,1, 14.495, 10514.705, 452.579, 52827.761 24/06/03,05:48:17,10,09,1, 11.9,1,1, 14.495, 10513.296, 452.276, 52823.820 24/06/03,05:48:17,11,09,1, 11.9,1,1, 14.495, 10512.532, 451.389, 52826.092 24/06/03,05:48:17,12,09,1, 11.9,1,1, 14.495, 10514.524, 452.688, 52826.159 24/06/03,05:48:17,13,09,1, 11.9,1,1, 14.495, 10511.973, 451.658, 52823.351 24/06/03,05:48:17,14,09,1, 11.9,1,1, 14.495, 10513.305, 451.932, 52827.221 24/06/03,05:48:17,15,09,1, 11.9,1,1, 14.495, 10514.096, 452.865, 52824.989 24/06/03,05:48:17,16,09,1, 11.9,1,1, 14.495, 10512.061, 451.564, 52824.883 24/06/03,05:48:17,17,09,1, 11.9,1,1, 14.495, 10514.652, 452.520, 52827.730 24/06/03,05:48:17,18,09,1, 11.9,1,1, 14.495, 10513.288, 452.333, 52823.823 24/06/03,05:48:17,19,09,1, 11.9,1,1, 14.495, 10512.544, 451.414, 52826.064 24/06/03,05:48:18,00,09,1, 11.9,1,1, 14.499, 10512.540, 451.414, 52826.064 24/06/03,05:48:18,01,09,1, 11.9,1,1, 14.499, 10514.470, 452.448, 52827.775 24/06/03,05:48:18,02,09,1, 11.9,1,1, 14.499, 10513.571, 452.430, 52824.067 24/06/03,05:48:18,03,09,1, 11.9,1,1, 14.499, 10512.514, 451.403, 52825.926 24/06/03,05:48:18,04,09,1, 11.9,1,1, 14.499, 10514.718, 452.671, 52826.571 24/06/03,05:48:18,05,09,1, 11.9,1,1, 14.499, 10512.137, 451.832, 52823.290 24/06/03,05:48:18,06,09,1, 11.9,1,1, 14.499, 10513.057, 451.772, 52826.967 24/06/03,05:48:18,07,09,1, 11.9,1,1, 14.499, 10514.144, 452.878, 52825.146 24/06/03,05:48:18,08,09,1, 11.9,1,1, 14.499, 10511.971, 451.573, 52824.600 24/06/03,05:48:18,09,09,1, 11.9,1,1, 14.499, 10514.368, 452.508, 52827.810 24/06/03,05:48:18,10,09,1, 11.9,1,1, 14.499, 10513.603, 452.539, 52824.166 24/06/03,05:48:18,11,09,1, 11.9,1,1, 14.499, 10512.456, 451.434, 52825.974 24/06/03,05:48:18,12,09,1, 11.9,1,1, 14.499, 10514.615, 452.675, 52826.655 24/06/03,05:48:18,13,09,1, 11.9,1,1, 14.499, 10512.182, 451.818, 52823.200 24/06/03,05:48:18,14,09,1, 11.9,1,1, 14.499, 10512.982, 451.782, 52826.799 24/06/03,05:48:18,15,09,1, 11.9,1,1, 14.499, 10514.155, 452.830, 52825.213 24/06/03,05:48:18,16,09,1, 11.9,1,1, 14.499, 10511.969, 451.615, 52824.416 24/06/03,05:48:18,17,09,1, 11.9,1,1, 14.499, 10514.380, 452.436, 52827.834 24/06/03,05:48:18,18,09,1, 11.9,1,1, 14.499, 10513.570, 452.519, 52824.242 24/06/03,05:48:18,19,09,1, 11.9,1,1, 14.499, 10512.413, 451.426, 52825.974 24/06/03,05:48:19,00,09,1, 11.8,1,1, 14.494, 10512.407, 451.426, 52825.974 24/06/03,05:48:19,01,09,1, 11.8,1,1, 14.494, 10514.068, 452.346, 52827.705 24/06/03,05:48:19,02,09,1, 11.8,1,1, 14.494, 10513.849, 452.660, 52824.534 24/06/03,05:48:19,03,09,1, 11.8,1,1, 14.494, 10512.353, 451.409, 52825.555 24/06/03,05:48:19,04,09,1, 11.8,1,1, 14.494, 10514.721, 452.683, 52827.152 24/06/03,05:48:19,05,09,1, 11.8,1,1, 14.494, 10512.563, 451.923, 52823.391 24/06/03,05:48:19,06,09,1, 11.8,1,1, 14.494, 10512.727, 451.595, 52826.507 24/06/03,05:48:19,07,09,1, 11.8,1,1, 14.494, 10514.215, 452.837, 52825.506 24/06/03,05:48:19,08,09,1, 11.8,1,1, 14.494, 10511.870, 451.627, 52823.937 24/06/03,05:48:19,09,09,1, 11.8,1,1, 14.494, 10514.023, 452.289, 52827.674 24/06/03,05:48:19,10,09,1, 11.8,1,1, 14.494, 10513.805, 452.682, 52824.545 24/06/03,05:48:19,11,09,1, 11.8,1,1, 14.494, 10512.328, 451.390, 52825.551 24/06/03,05:48:19,12,09,1, 11.8,1,1, 14.494, 10514.752, 452.642, 52827.149 24/06/03,05:48:19,13,09,1, 11.8,1,1, 14.494, 10512.583, 451.956, 52823.436 24/06/03,05:48:19,14,09,1, 11.8,1,1, 14.494, 10512.731, 451.563, 52826.448 24/06/03,05:48:19,15,09,1, 11.8,1,1, 14.494, 10514.249, 452.802, 52825.532 24/06/03,05:48:19,16,09,1, 11.8,1,1, 14.494, 10511.825, 451.612, 52823.871 24/06/03,05:48:19,17,09,1, 11.8,1,1, 14.494, 10513.925, 452.287, 52827.643 24/06/03,05:48:19,18,09,1, 11.8,1,1, 14.494, 10513.907, 452.728, 52824.560 24/06/03,05:48:19,19,09,1, 11.8,1,1, 14.494, 10512.324, 451.454, 52825.543 24/06/03,05:48:20,00,10,1, 11.8,1,1, 14.493, 10512.323, 451.454, 52825.543 24/06/03,05:48:20,01,10,1, 11.8,1,1, 14.493, 10513.575, 452.110, 52827.424 24/06/03,05:48:20,02,10,1, 11.8,1,1, 14.493, 10514.005, 452.779, 52824.881 24/06/03,05:48:20,03,10,1, 11.8,1,1, 14.493, 10512.200, 451.463, 52825.193 24/06/03,05:48:20,04,10,1, 11.8,1,1, 14.493, 10514.735, 452.602, 52827.576 24/06/03,05:48:20,05,10,1, 11.8,1,1, 14.493, 10513.006, 452.138, 52823.701 24/06/03,05:48:20,06,10,1, 11.8,1,1, 14.493, 10512.561, 451.448, 52826.226 24/06/03,05:48:20,07,10,1, 11.8,1,1, 14.493, 10514.373, 452.737, 52825.940 24/06/03,05:48:20,08,10,1, 11.8,1,1, 14.493, 10511.879, 451.657, 52823.514 24/06/03,05:48:20,09,10,1, 11.8,1,1, 14.493, 10513.518, 452.099, 52827.343 24/06/03,05:48:20,10,10,1, 11.8,1,1, 14.493, 10514.042, 452.800, 52824.778 24/06/03,05:48:20,11,10,1, 11.8,1,1, 14.493, 10512.188, 451.489, 52825.076 24/06/03,05:48:20,12,10,1, 11.8,1,1, 14.493, 10514.697, 452.555, 52827.553 24/06/03,05:48:20,13,10,1, 11.8,1,1, 14.493, 10513.044, 452.174, 52823.829 24/06/03,05:48:20,14,10,1, 11.8,1,1, 14.493, 10512.576, 451.454, 52826.175 24/06/03,05:48:20,15,10,1, 11.8,1,1, 14.493, 10514.408, 452.764, 52825.995 24/06/03,05:48:20,16,10,1, 11.8,1,1, 14.493, 10511.916, 451.680, 52823.455 24/06/03,05:48:20,17,10,1, 11.8,1,1, 14.493, 10513.473, 452.061, 52827.344 24/06/03,05:48:20,18,10,1, 11.8,1,1, 14.493, 10514.052, 452.830, 52824.899 24/06/03,05:48:20,19,10,1, 11.8,1,1, 14.493, 10512.224, 451.501, 52825.025 24/06/03,05:48:21,00,09,1, 11.9,1,1, 14.494, 10512.223, 451.501, 52825.025 24/06/03,05:48:21,01,09,1, 11.9,1,1, 14.494, 10513.069, 451.842, 52827.020 24/06/03,05:48:21,02,09,1, 11.9,1,1, 14.494, 10514.123, 452.869, 52825.277 24/06/03,05:48:21,03,09,1, 11.9,1,1, 14.494, 10512.052, 451.576, 52824.649 24/06/03,05:48:21,04,09,1, 11.9,1,1, 14.494, 10514.425, 452.474, 52827.872 24/06/03,05:48:21,05,09,1, 11.9,1,1, 14.494, 10513.484, 452.411, 52824.212 24/06/03,05:48:21,06,09,1, 11.9,1,1, 14.494, 10512.423, 451.330, 52825.859 24/06/03,05:48:21,07,09,1, 11.9,1,1, 14.494, 10514.536, 452.657, 52826.583 24/06/03,05:48:21,08,09,1, 11.9,1,1, 14.494, 10512.116, 451.702, 52823.352 24/06/03,05:48:21,09,09,1, 11.9,1,1, 14.494, 10513.034, 451.783, 52826.885 24/06/03,05:48:21,10,09,1, 11.9,1,1, 14.494, 10514.126, 452.851, 52825.225 24/06/03,05:48:21,11,09,1, 11.9,1,1, 14.494, 10512.002, 451.552, 52824.488 24/06/03,05:48:21,12,09,1, 11.9,1,1, 14.494, 10514.405, 452.439, 52827.692 24/06/03,05:48:21,13,09,1, 11.9,1,1, 14.494, 10513.569, 452.416, 52824.233 24/06/03,05:48:21,14,09,1, 11.9,1,1, 14.494, 10512.467, 451.403, 52825.924 24/06/03,05:48:21,15,09,1, 11.9,1,1, 14.494, 10514.560, 452.693, 52826.615 24/06/03,05:48:21,16,09,1, 11.9,1,1, 14.494, 10512.184, 451.776, 52823.399 24/06/03,05:48:21,17,09,1, 11.9,1,1, 14.494, 10512.986, 451.775, 52826.795 24/06/03,05:48:21,18,09,1, 11.9,1,1, 14.494, 10514.140, 452.846, 52825.192 24/06/03,05:48:21,19,09,1, 11.9,1,1, 14.494, 10512.008, 451.534, 52824.461 24/06/03,05:48:22,00,09,1, 11.9,1,1, 14.497, 10512.006, 451.534, 52824.461 24/06/03,05:48:22,01,09,1, 11.9,1,1, 14.497, 10512.717, 451.548, 52826.606 24/06/03,05:48:22,02,09,1, 11.9,1,1, 14.497, 10514.250, 452.830, 52825.675 24/06/03,05:48:22,03,09,1, 11.9,1,1, 14.497, 10511.867, 451.580, 52824.055 24/06/03,05:48:22,04,09,1, 11.9,1,1, 14.497, 10514.035, 452.327, 52827.787 24/06/03,05:48:22,05,09,1, 11.9,1,1, 14.497, 10513.833, 452.602, 52824.697 24/06/03,05:48:22,06,09,1, 11.9,1,1, 14.497, 10512.326, 451.363, 52825.514 24/06/03,05:48:22,07,09,1, 11.9,1,1, 14.497, 10514.670, 452.646, 52827.194 24/06/03,05:48:22,08,09,1, 11.9,1,1, 14.497, 10512.555, 451.926, 52823.464 24/06/03,05:48:22,09,09,1, 11.9,1,1, 14.497, 10512.658, 451.569, 52826.506 24/06/03,05:48:22,10,09,1, 11.9,1,1, 14.497, 10514.228, 452.779, 52825.606 24/06/03,05:48:22,11,09,1, 11.9,1,1, 14.497, 10511.853, 451.605, 52823.939 24/06/03,05:48:22,12,09,1, 11.9,1,1, 14.497, 10513.927, 452.326, 52827.688 24/06/03,05:48:22,13,09,1, 11.9,1,1, 14.497, 10513.892, 452.655, 52824.709 24/06/03,05:48:22,14,09,1, 11.9,1,1, 14.497, 10512.304, 451.378, 52825.402 24/06/03,05:48:22,15,09,1, 11.9,1,1, 14.497, 10514.651, 452.621, 52827.136 24/06/03,05:48:22,16,09,1, 11.9,1,1, 14.497, 10512.620, 451.939, 52823.398 24/06/03,05:48:22,17,09,1, 11.9,1,1, 14.497, 10512.702, 451.525, 52826.416 24/06/03,05:48:22,18,09,1, 11.9,1,1, 14.497, 10514.260, 452.822, 52825.676 24/06/03,05:48:22,19,09,1, 11.9,1,1, 14.497, 10511.869, 451.604, 52823.962 24/06/03,05:48:23,00,09,1, 11.9,1,1, 14.498, 10511.864, 451.604, 52823.962 24/06/03,05:48:23,01,09,1, 11.9,1,1, 14.498, 10512.299, 451.195, 52825.154 24/06/03,05:48:23,02,09,1, 11.9,1,1, 14.498, 10514.107, 452.857, 52826.507 24/06/03,05:48:23,03,09,1, 11.9,1,1, 14.498, 10512.403, 451.623, 52823.609 24/06/03,05:48:23,04,09,1, 11.9,1,1, 14.498, 10513.007, 451.955, 52826.563 24/06/03,05:48:23,05,09,1, 11.9,1,1, 14.498, 10514.222, 452.916, 52825.992 24/06/03,05:48:23,06,09,1, 11.9,1,1, 14.498, 10512.360, 451.352, 52824.498 24/06/03,05:48:23,07,09,1, 11.9,1,1, 14.498, 10514.156, 452.486, 52827.334 24/06/03,05:48:23,08,09,1, 11.9,1,1, 14.498, 10513.551, 452.210, 52824.524 24/06/03,05:48:23,09,09,1, 11.9,1,1, 14.498, 10512.305, 451.224, 52825.121 24/06/03,05:48:23,10,09,1, 11.9,1,1, 14.498, 10514.106, 452.807, 52826.584 24/06/03,05:48:23,11,09,1, 11.9,1,1, 14.498, 10512.396, 451.583, 52823.641 24/06/03,05:48:23,12,09,1, 11.9,1,1, 14.498, 10512.973, 451.881, 52826.410 24/06/03,05:48:23,13,09,1, 11.9,1,1, 14.498, 10514.233, 452.938, 52825.897 24/06/03,05:48:23,14,09,1, 11.9,1,1, 14.498, 10512.354, 451.328, 52824.445 24/06/03,05:48:23,15,09,1, 11.9,1,1, 14.498, 10514.156, 452.527, 52827.436 24/06/03,05:48:23,16,09,1, 11.9,1,1, 14.498, 10513.588, 452.257, 52824.681 24/06/03,05:48:23,17,09,1, 11.9,1,1, 14.498, 10512.256, 451.198, 52825.148 24/06/03,05:48:23,18,09,1, 11.9,1,1, 14.498, 10514.205, 452.812, 52826.711 24/06/03,05:48:23,19,09,1, 11.9,1,1, 14.498, 10512.366, 451.621, 52823.780 24/06/03,05:48:24,00,09,1, 11.8,1,1, 14.497, 10512.365, 451.621, 52823.780 24/06/03,05:48:24,01,09,1, 11.8,1,1, 14.497, 10512.337, 451.158, 52825.040 24/06/03,05:48:24,02,09,1, 11.8,1,1, 14.497, 10514.226, 452.728, 52826.918 24/06/03,05:48:24,03,09,1, 11.8,1,1, 14.497, 10512.666, 451.723, 52823.696 24/06/03,05:48:24,04,09,1, 11.8,1,1, 14.497, 10512.593, 451.669, 52825.872 24/06/03,05:48:24,05,09,1, 11.8,1,1, 14.497, 10514.160, 452.948, 52826.287 24/06/03,05:48:24,06,09,1, 11.8,1,1, 14.497, 10512.323, 451.407, 52824.187 24/06/03,05:48:24,07,09,1, 11.8,1,1, 14.497, 10513.862, 452.392, 52827.294 24/06/03,05:48:24,08,09,1, 11.8,1,1, 14.497, 10513.994, 452.549, 52825.243 24/06/03,05:48:24,09,09,1, 11.8,1,1, 14.497, 10512.360, 451.176, 52825.035 24/06/03,05:48:24,10,09,1, 11.8,1,1, 14.497, 10514.225, 452.733, 52826.984 24/06/03,05:48:24,11,09,1, 11.8,1,1, 14.497, 10512.764, 451.792, 52823.792 24/06/03,05:48:24,12,09,1, 11.8,1,1, 14.497, 10512.519, 451.596, 52825.854 24/06/03,05:48:24,13,09,1, 11.8,1,1, 14.497, 10514.275, 452.978, 52826.194 24/06/03,05:48:24,14,09,1, 11.8,1,1, 14.497, 10512.123, 451.528, 52824.858 24/06/03,05:48:24,15,09,1, 11.8,1,1, 14.497, 10514.173, 452.348, 52827.330 24/06/03,05:48:24,16,09,1, 11.8,1,1, 14.497, 10513.481, 452.496, 52824.593 24/06/03,05:48:24,17,09,1, 11.8,1,1, 14.497, 10512.637, 451.339, 52825.774 24/06/03,05:48:24,18,09,1, 11.8,1,1, 14.497, 10514.277, 452.582, 52826.122 24/06/03,05:48:24,19,09,1, 11.8,1,1, 14.497, 10512.336, 451.813, 52823.862 24/06/03,05:48:25,00,09,1, 12.0,1,1, 14.498, 10512.332, 451.813, 52823.862 24/06/03,05:48:25,01,09,1, 12.0,1,1, 14.498, 10512.617, 451.445, 52825.713 24/06/03,05:48:25,02,09,1, 12.0,1,1, 14.498, 10514.393, 452.538, 52826.667 24/06/03,05:48:25,03,09,1, 12.0,1,1, 14.498, 10512.640, 451.956, 52823.911 24/06/03,05:48:25,04,09,1, 12.0,1,1, 14.498, 10512.845, 451.494, 52826.256 24/06/03,05:48:25,05,09,1, 12.0,1,1, 14.498, 10513.927, 452.753, 52825.407 24/06/03,05:48:25,06,09,1, 12.0,1,1, 14.498, 10512.121, 451.622, 52824.435 24/06/03,05:48:25,07,09,1, 12.0,1,1, 14.498, 10513.895, 452.183, 52827.186 24/06/03,05:48:25,08,09,1, 12.0,1,1, 14.498, 10513.741, 452.733, 52824.837 24/06/03,05:48:25,09,09,1, 12.0,1,1, 14.498, 10512.593, 451.376, 52825.705 24/06/03,05:48:25,10,09,1, 12.0,1,1, 14.498, 10514.494, 452.546, 52826.741 24/06/03,05:48:25,11,09,1, 12.0,1,1, 14.498, 10512.681, 451.993, 52823.925 24/06/03,05:48:25,12,09,1, 12.0,1,1, 14.498, 10512.821, 451.492, 52826.188 24/06/03,05:48:25,13,09,1, 12.0,1,1, 14.498, 10514.012, 452.809, 52825.453 24/06/03,05:48:25,14,09,1, 12.0,1,1, 14.498, 10512.128, 451.640, 52824.415 24/06/03,05:48:25,15,09,1, 12.0,1,1, 14.498, 10513.811, 452.155, 52827.137 24/06/03,05:48:25,16,09,1, 12.0,1,1, 14.498, 10513.742, 452.723, 52824.895 24/06/03,05:48:25,17,09,1, 12.0,1,1, 14.498, 10512.574, 451.440, 52825.596 24/06/03,05:48:25,18,09,1, 12.0,1,1, 14.498, 10514.470, 452.555, 52826.844 24/06/03,05:48:25,19,09,1, 12.0,1,1, 14.498, 10512.689, 452.012, 52824.049 24/06/03,05:48:26,00,10,1, 11.8,1,1, 14.497, 10512.682, 452.012, 52824.049 24/06/03,05:48:26,01,10,1, 11.8,1,1, 14.497, 10512.461, 451.490, 52825.321 24/06/03,05:48:26,02,10,1, 11.8,1,1, 14.497, 10514.468, 452.484, 52827.100 24/06/03,05:48:26,03,10,1, 11.8,1,1, 14.497, 10513.149, 452.212, 52824.291 24/06/03,05:48:26,04,10,1, 11.8,1,1, 14.497, 10512.706, 451.369, 52826.088 24/06/03,05:48:26,05,10,1, 11.8,1,1, 14.497, 10514.104, 452.711, 52825.828 24/06/03,05:48:26,06,10,1, 11.8,1,1, 14.497, 10512.115, 451.772, 52824.003 24/06/03,05:48:26,07,10,1, 11.8,1,1, 14.497, 10513.386, 451.967, 52826.811 24/06/03,05:48:26,08,10,1, 11.8,1,1, 14.497, 10513.873, 452.856, 52825.153 24/06/03,05:48:26,09,10,1, 11.8,1,1, 14.497, 10512.408, 451.481, 52825.341 24/06/03,05:48:26,10,10,1, 11.8,1,1, 14.497, 10514.447, 452.454, 52827.085 24/06/03,05:48:26,11,10,1, 11.8,1,1, 14.497, 10513.162, 452.261, 52824.264 24/06/03,05:48:26,12,10,1, 11.8,1,1, 14.497, 10512.639, 451.312, 52826.038 24/06/03,05:48:26,13,10,1, 11.8,1,1, 14.497, 10514.108, 452.705, 52825.764 24/06/03,05:48:26,14,10,1, 11.8,1,1, 14.497, 10512.160, 451.712, 52824.002 24/06/03,05:48:26,15,10,1, 11.8,1,1, 14.497, 10513.338, 451.972, 52826.820 24/06/03,05:48:26,16,10,1, 11.8,1,1, 14.497, 10513.844, 452.822, 52825.109 24/06/03,05:48:26,17,10,1, 11.8,1,1, 14.497, 10512.494, 451.479, 52825.316 24/06/03,05:48:26,18,10,1, 11.8,1,1, 14.497, 10514.408, 452.422, 52827.145 24/06/03,05:48:26,19,10,1, 11.8,1,1, 14.497, 10513.214, 452.254, 52824.321 24/06/03,05:48:27,00,10,1, 11.9,1,1, 14.494, 10513.208, 452.254, 52824.321 24/06/03,05:48:27,01,10,1, 11.9,1,1, 14.494, 10512.066, 451.486, 52824.666 24/06/03,05:48:27,02,10,1, 11.9,1,1, 14.494, 10514.556, 452.415, 52827.685 24/06/03,05:48:27,03,10,1, 11.9,1,1, 14.494, 10513.410, 452.385, 52824.073 24/06/03,05:48:27,04,10,1, 11.9,1,1, 14.494, 10512.582, 451.389, 52826.237 24/06/03,05:48:27,05,10,1, 11.9,1,1, 14.494, 10514.537, 452.587, 52826.362 24/06/03,05:48:27,06,10,1, 11.9,1,1, 14.494, 10512.089, 451.774, 52823.439 24/06/03,05:48:27,07,10,1, 11.9,1,1, 14.494, 10513.164, 451.751, 52827.133 24/06/03,05:48:27,08,10,1, 11.9,1,1, 14.494, 10513.999, 452.765, 52824.958 24/06/03,05:48:27,09,10,1, 11.9,1,1, 14.494, 10511.996, 451.651, 52824.869 24/06/03,05:48:27,10,10,1, 11.9,1,1, 14.494, 10514.502, 452.377, 52827.779 24/06/03,05:48:27,11,10,1, 11.9,1,1, 14.494, 10513.425, 452.431, 52824.175 24/06/03,05:48:27,12,10,1, 11.9,1,1, 14.494, 10512.592, 451.371, 52826.137 24/06/03,05:48:27,13,10,1, 11.9,1,1, 14.494, 10514.574, 452.577, 52826.365 24/06/03,05:48:27,14,10,1, 11.9,1,1, 14.494, 10512.119, 451.786, 52823.377 24/06/03,05:48:27,15,10,1, 11.9,1,1, 14.494, 10513.123, 451.733, 52826.937 24/06/03,05:48:27,16,10,1, 11.9,1,1, 14.494, 10514.069, 452.798, 52824.986 24/06/03,05:48:27,17,10,1, 11.9,1,1, 14.494, 10512.016, 451.600, 52824.764 24/06/03,05:48:27,18,10,1, 11.9,1,1, 14.494, 10514.436, 452.372, 52827.744 24/06/03,05:48:27,19,10,1, 11.9,1,1, 14.494, 10513.484, 452.424, 52824.064 24/06/03,05:48:28,00,09,1, 11.9,1,1, 14.497, 10513.483, 452.424, 52824.064 24/06/03,05:48:28,01,09,1, 11.9,1,1, 14.497, 10512.051, 451.528, 52823.699 24/06/03,05:48:28,02,09,1, 11.9,1,1, 14.497, 10513.670, 452.246, 52827.614 24/06/03,05:48:28,03,09,1, 11.9,1,1, 14.497, 10514.175, 452.734, 52825.341 24/06/03,05:48:28,04,09,1, 11.9,1,1, 14.497, 10512.286, 451.301, 52824.856 24/06/03,05:48:28,05,09,1, 11.9,1,1, 14.497, 10514.529, 452.577, 52827.428 24/06/03,05:48:28,06,09,1, 11.9,1,1, 14.497, 10512.993, 451.974, 52823.678 24/06/03,05:48:28,07,09,1, 11.9,1,1, 14.497, 10512.374, 451.474, 52825.797 24/06/03,05:48:28,08,09,1, 11.9,1,1, 14.497, 10514.307, 452.871, 52826.263 24/06/03,05:48:28,09,09,1, 11.9,1,1, 14.497, 10512.096, 451.502, 52823.587 24/06/03,05:48:28,10,09,1, 11.9,1,1, 14.497, 10513.596, 452.234, 52827.540 24/06/03,05:48:28,11,09,1, 11.9,1,1, 14.497, 10514.230, 452.738, 52825.307 24/06/03,05:48:28,12,09,1, 11.9,1,1, 14.497, 10512.274, 451.254, 52824.867 24/06/03,05:48:28,13,09,1, 11.9,1,1, 14.497, 10514.526, 452.651, 52827.589 24/06/03,05:48:28,14,09,1, 11.9,1,1, 14.497, 10513.011, 451.954, 52823.664 24/06/03,05:48:28,15,09,1, 11.9,1,1, 14.497, 10512.364, 451.422, 52825.737 24/06/03,05:48:28,16,09,1, 11.9,1,1, 14.497, 10514.343, 452.925, 52826.359 24/06/03,05:48:28,17,09,1, 11.9,1,1, 14.497, 10512.107, 451.556, 52823.624 24/06/03,05:48:28,18,09,1, 11.9,1,1, 14.497, 10513.549, 452.199, 52827.349 24/06/03,05:48:28,19,09,1, 11.9,1,1, 14.497, 10514.235, 452.788, 52825.369 24/06/03,05:48:29,00,09,1, 11.9,1,1, 14.500, 10514.234, 452.788, 52825.369 24/06/03,05:48:29,01,09,1, 11.9,1,1, 14.500, 10512.190, 451.662, 52823.461 24/06/03,05:48:29,02,09,1, 11.9,1,1, 14.500, 10513.226, 452.031, 52826.998 24/06/03,05:48:29,03,09,1, 11.9,1,1, 14.500, 10514.282, 452.859, 52825.550 24/06/03,05:48:29,04,09,1, 11.9,1,1, 14.500, 10512.254, 451.399, 52824.612 24/06/03,05:48:29,05,09,1, 11.9,1,1, 14.500, 10514.433, 452.566, 52827.659 24/06/03,05:48:29,06,09,1, 11.9,1,1, 14.500, 10513.471, 452.172, 52824.233 24/06/03,05:48:29,07,09,1, 11.9,1,1, 14.500, 10512.316, 451.250, 52825.438 24/06/03,05:48:29,08,09,1, 11.9,1,1, 14.500, 10514.360, 452.793, 52826.511 24/06/03,05:48:29,09,09,1, 11.9,1,1, 14.500, 10512.140, 451.587, 52823.374 24/06/03,05:48:29,10,09,1, 11.9,1,1, 14.500, 10513.148, 452.006, 52826.983 24/06/03,05:48:29,11,09,1, 11.9,1,1, 14.500, 10514.297, 452.876, 52825.613 24/06/03,05:48:29,12,09,1, 11.9,1,1, 14.500, 10512.280, 451.310, 52824.550 24/06/03,05:48:29,13,09,1, 11.9,1,1, 14.500, 10514.445, 452.528, 52827.788 24/06/03,05:48:29,14,09,1, 11.9,1,1, 14.500, 10513.426, 452.246, 52824.276 24/06/03,05:48:29,15,09,1, 11.9,1,1, 14.500, 10512.295, 451.286, 52825.393 24/06/03,05:48:29,16,09,1, 11.9,1,1, 14.500, 10514.411, 452.786, 52826.469 24/06/03,05:48:29,17,09,1, 11.9,1,1, 14.500, 10512.184, 451.613, 52823.366 24/06/03,05:48:29,18,09,1, 11.9,1,1, 14.500, 10513.074, 451.941, 52826.868 24/06/03,05:48:29,19,09,1, 11.9,1,1, 14.500, 10514.328, 452.921, 52825.654 24/06/03,05:48:30,00,09,1, 11.8,1,1, 14.497, 10514.326, 452.921, 52825.654 24/06/03,05:48:30,01,09,1, 11.8,1,1, 14.497, 10512.424, 451.633, 52823.368 24/06/03,05:48:30,02,09,1, 11.8,1,1, 14.497, 10512.782, 451.723, 52826.495 24/06/03,05:48:30,03,09,1, 11.8,1,1, 14.497, 10514.341, 452.888, 52825.961 24/06/03,05:48:30,04,09,1, 11.8,1,1, 14.497, 10512.159, 451.419, 52824.207 24/06/03,05:48:30,05,09,1, 11.8,1,1, 14.497, 10514.201, 452.447, 52827.694 24/06/03,05:48:30,06,09,1, 11.8,1,1, 14.497, 10513.858, 452.347, 52824.597 24/06/03,05:48:30,07,09,1, 11.8,1,1, 14.497, 10512.315, 451.217, 52825.174 24/06/03,05:48:30,08,09,1, 11.8,1,1, 14.497, 10514.534, 452.720, 52826.970 24/06/03,05:48:30,09,09,1, 11.8,1,1, 14.497, 10512.457, 451.688, 52823.411 24/06/03,05:48:30,10,09,1, 11.8,1,1, 14.497, 10512.736, 451.704, 52826.503 24/06/03,05:48:30,11,09,1, 11.8,1,1, 14.497, 10514.346, 452.909, 52825.987 24/06/03,05:48:30,12,09,1, 11.8,1,1, 14.497, 10512.180, 451.445, 52824.288 24/06/03,05:48:30,13,09,1, 11.8,1,1, 14.497, 10514.176, 452.397, 52827.780 24/06/03,05:48:30,14,09,1, 11.8,1,1, 14.497, 10513.880, 452.440, 52824.778 24/06/03,05:48:30,15,09,1, 11.8,1,1, 14.497, 10512.317, 451.172, 52825.205 24/06/03,05:48:30,16,09,1, 11.8,1,1, 14.497, 10514.449, 452.670, 52826.888 24/06/03,05:48:30,17,09,1, 11.8,1,1, 14.497, 10512.468, 451.711, 52823.357 24/06/03,05:48:30,18,09,1, 11.8,1,1, 14.497, 10512.760, 451.697, 52826.477 24/06/03,05:48:30,19,09,1, 11.8,1,1, 14.497, 10514.354, 452.920, 52825.966 24/06/03,05:48:31,00,08,1, 11.8,1,1, 14.496, 10514.351, 452.920, 52825.966 24/06/03,05:48:31,01,08,1, 11.8,1,1, 14.496, 10512.751, 451.786, 52823.499 24/06/03,05:48:31,02,08,1, 11.8,1,1, 14.496, 10512.518, 451.482, 52826.084 24/06/03,05:48:31,03,08,1, 11.8,1,1, 14.496, 10514.383, 452.870, 52826.242 24/06/03,05:48:31,04,08,1, 11.8,1,1, 14.496, 10512.113, 451.461, 52823.855 24/06/03,05:48:31,05,08,1, 11.8,1,1, 14.496, 10513.822, 452.299, 52827.500 24/06/03,05:48:31,06,08,1, 11.8,1,1, 14.496, 10514.158, 452.630, 52825.050 24/06/03,05:48:31,07,08,1, 11.8,1,1, 14.496, 10512.301, 451.249, 52824.989 24/06/03,05:48:31,08,08,1, 11.8,1,1, 14.496, 10514.511, 452.653, 52827.238 24/06/03,05:48:31,09,08,1, 11.8,1,1, 14.496, 10512.819, 451.790, 52823.476 24/06/03,05:48:31,10,08,1, 11.8,1,1, 14.496, 10512.494, 451.528, 52825.964 24/06/03,05:48:31,11,08,1, 11.8,1,1, 14.496, 10514.364, 452.915, 52826.131 24/06/03,05:48:31,12,08,1, 11.8,1,1, 14.496, 10512.133, 451.507, 52823.765 24/06/03,05:48:31,13,08,1, 11.8,1,1, 14.496, 10513.812, 452.298, 52827.559 24/06/03,05:48:31,14,08,1, 11.8,1,1, 14.496, 10514.175, 452.626, 52825.092 24/06/03,05:48:31,15,08,1, 11.8,1,1, 14.496, 10512.312, 451.248, 52825.015 24/06/03,05:48:31,16,08,1, 11.8,1,1, 14.496, 10514.553, 452.630, 52827.261 24/06/03,05:48:31,17,08,1, 11.8,1,1, 14.496, 10512.872, 451.865, 52823.599 24/06/03,05:48:31,18,08,1, 11.8,1,1, 14.496, 10512.500, 451.462, 52825.907 24/06/03,05:48:31,19,08,1, 11.8,1,1, 14.496, 10514.331, 452.850, 52826.074 24/06/03,05:48:32,00,08,1, 11.9,1,1, 14.497, 10514.326, 452.850, 52826.074 24/06/03,05:48:32,01,08,1, 11.9,1,1, 14.497, 10513.189, 451.981, 52823.936 24/06/03,05:48:32,02,08,1, 11.9,1,1, 14.497, 10512.378, 451.353, 52825.688 24/06/03,05:48:32,03,08,1, 11.9,1,1, 14.497, 10514.386, 452.835, 52826.392 24/06/03,05:48:32,04,08,1, 11.9,1,1, 14.497, 10512.098, 451.487, 52823.539 24/06/03,05:48:32,05,08,1, 11.9,1,1, 14.497, 10513.460, 452.122, 52827.291 24/06/03,05:48:32,06,08,1, 11.9,1,1, 14.497, 10514.296, 452.771, 52825.442 24/06/03,05:48:32,07,08,1, 11.9,1,1, 14.497, 10512.312, 451.292, 52824.782 24/06/03,05:48:32,08,08,1, 11.9,1,1, 14.497, 10514.519, 452.559, 52827.574 24/06/03,05:48:32,09,08,1, 11.9,1,1, 14.497, 10513.269, 451.988, 52823.854 24/06/03,05:48:32,10,08,1, 11.9,1,1, 14.497, 10512.376, 451.366, 52825.675 24/06/03,05:48:32,11,08,1, 11.9,1,1, 14.497, 10514.322, 452.820, 52826.350 24/06/03,05:48:32,12,08,1, 11.9,1,1, 14.497, 10512.186, 451.543, 52823.578 24/06/03,05:48:32,13,08,1, 11.9,1,1, 14.497, 10513.434, 452.054, 52827.263 24/06/03,05:48:32,14,08,1, 11.9,1,1, 14.497, 10514.350, 452.801, 52825.528 24/06/03,05:48:32,15,08,1, 11.9,1,1, 14.497, 10512.270, 451.289, 52824.655 24/06/03,05:48:32,16,08,1, 11.9,1,1, 14.497, 10514.519, 452.549, 52827.581 24/06/03,05:48:32,17,08,1, 11.9,1,1, 14.497, 10513.265, 451.977, 52823.989 24/06/03,05:48:32,18,08,1, 11.9,1,1, 14.497, 10512.338, 451.295, 52825.700 24/06/03,05:48:32,19,08,1, 11.9,1,1, 14.497, 10514.381, 452.797, 52826.523 24/06/03,05:48:33,00,09,1, 11.8,1,1, 14.493, 10514.376, 452.797, 52826.523 24/06/03,05:48:33,01,09,1, 11.8,1,1, 14.493, 10513.596, 452.154, 52824.170 24/06/03,05:48:33,02,09,1, 11.8,1,1, 14.493, 10512.345, 451.196, 52825.406 24/06/03,05:48:33,03,09,1, 11.8,1,1, 14.493, 10514.372, 452.777, 52826.622 24/06/03,05:48:33,04,09,1, 11.8,1,1, 14.493, 10512.255, 451.572, 52823.359 24/06/03,05:48:33,05,09,1, 11.8,1,1, 14.493, 10513.040, 451.902, 52826.811 24/06/03,05:48:33,06,09,1, 11.8,1,1, 14.493, 10514.371, 452.881, 52825.794 24/06/03,05:48:33,07,09,1, 11.8,1,1, 14.493, 10512.250, 451.319, 52824.429 24/06/03,05:48:33,08,09,1, 11.8,1,1, 14.493, 10514.425, 452.479, 52827.787 24/06/03,05:48:33,09,09,1, 11.8,1,1, 14.493, 10513.668, 452.236, 52824.327 24/06/03,05:48:33,10,09,1, 11.8,1,1, 14.493, 10512.225, 451.232, 52825.381 24/06/03,05:48:33,11,09,1, 11.8,1,1, 14.493, 10514.432, 452.756, 52826.690 24/06/03,05:48:33,12,09,1, 11.8,1,1, 14.493, 10512.298, 451.633, 52823.379 24/06/03,05:48:33,13,09,1, 11.8,1,1, 14.493, 10513.026, 451.864, 52826.829 24/06/03,05:48:33,14,09,1, 11.8,1,1, 14.493, 10514.404, 452.862, 52825.826 24/06/03,05:48:33,15,09,1, 11.8,1,1, 14.493, 10512.226, 451.345, 52824.433 24/06/03,05:48:33,16,09,1, 11.8,1,1, 14.493, 10514.361, 452.433, 52827.764 24/06/03,05:48:33,17,09,1, 11.8,1,1, 14.493, 10513.632, 452.220, 52824.334 24/06/03,05:48:33,18,09,1, 11.8,1,1, 14.493, 10512.334, 451.216, 52825.401 24/06/03,05:48:33,19,09,1, 11.8,1,1, 14.493, 10514.450, 452.727, 52826.746 24/06/03,05:48:34,00,09,1, 11.9,1,1, 14.499, 10514.443, 452.727, 52826.746 24/06/03,05:48:34,01,09,1, 11.9,1,1, 14.499, 10513.989, 452.385, 52824.762 24/06/03,05:48:34,02,09,1, 11.9,1,1, 14.499, 10512.335, 451.198, 52825.300 24/06/03,05:48:34,03,09,1, 11.9,1,1, 14.499, 10514.522, 452.674, 52827.023 24/06/03,05:48:34,04,09,1, 11.9,1,1, 14.499, 10512.575, 451.718, 52823.428 24/06/03,05:48:34,05,09,1, 11.9,1,1, 14.499, 10512.754, 451.671, 52826.454 24/06/03,05:48:34,06,09,1, 11.9,1,1, 14.499, 10514.369, 452.920, 52825.947 24/06/03,05:48:34,07,09,1, 11.9,1,1, 14.499, 10512.141, 451.375, 52824.107 24/06/03,05:48:34,08,09,1, 11.9,1,1, 14.499, 10514.207, 452.441, 52827.770 24/06/03,05:48:34,09,09,1, 11.9,1,1, 14.499, 10513.992, 452.425, 52824.764 24/06/03,05:48:34,10,09,1, 11.9,1,1, 14.499, 10512.341, 451.176, 52825.204 24/06/03,05:48:34,11,09,1, 11.9,1,1, 14.499, 10514.553, 452.606, 52827.085 24/06/03,05:48:34,12,09,1, 11.9,1,1, 14.499, 10512.547, 451.685, 52823.437 24/06/03,05:48:34,13,09,1, 11.9,1,1, 14.499, 10512.731, 451.619, 52826.391 24/06/03,05:48:34,14,09,1, 11.9,1,1, 14.499, 10514.392, 452.879, 52826.022 24/06/03,05:48:34,15,09,1, 11.9,1,1, 14.499, 10512.168, 451.423, 52824.099 24/06/03,05:48:34,16,09,1, 11.9,1,1, 14.499, 10514.145, 452.383, 52827.763 24/06/03,05:48:34,17,09,1, 11.9,1,1, 14.499, 10514.022, 452.509, 52824.882 24/06/03,05:48:34,18,09,1, 11.9,1,1, 14.499, 10512.325, 451.197, 52825.209 24/06/03,05:48:34,19,09,1, 11.9,1,1, 14.499, 10514.562, 452.675, 52827.165 24/06/03,05:48:35,00,10,1, 11.9,1,1, 14.498, 10514.560, 452.675, 52827.165 24/06/03,05:48:35,01,10,1, 11.9,1,1, 14.498, 10514.164, 452.558, 52825.218 24/06/03,05:48:35,02,10,1, 11.9,1,1, 14.498, 10512.338, 451.203, 52825.011 24/06/03,05:48:35,03,10,1, 11.9,1,1, 14.498, 10514.569, 452.603, 52827.310 24/06/03,05:48:35,04,10,1, 11.9,1,1, 14.498, 10512.838, 451.793, 52823.610 24/06/03,05:48:35,05,10,1, 11.9,1,1, 14.498, 10512.504, 451.416, 52825.979 24/06/03,05:48:35,06,10,1, 11.9,1,1, 14.498, 10514.388, 452.873, 52826.137 24/06/03,05:48:35,07,10,1, 11.9,1,1, 14.498, 10512.200, 451.437, 52823.838 24/06/03,05:48:35,08,10,1, 11.9,1,1, 14.498, 10513.861, 452.234, 52827.667 24/06/03,05:48:35,09,10,1, 11.9,1,1, 14.498, 10514.227, 452.624, 52825.069 24/06/03,05:48:35,10,10,1, 11.9,1,1, 14.498, 10512.329, 451.188, 52824.989 24/06/03,05:48:35,11,10,1, 11.9,1,1, 14.498, 10514.618, 452.623, 52827.354 24/06/03,05:48:35,12,10,1, 11.9,1,1, 14.498, 10512.870, 451.808, 52823.526 24/06/03,05:48:35,13,10,1, 11.9,1,1, 14.498, 10512.536, 451.470, 52825.921 24/06/03,05:48:35,14,10,1, 11.9,1,1, 14.498, 10514.389, 452.884, 52826.251 24/06/03,05:48:35,15,10,1, 11.9,1,1, 14.498, 10512.203, 451.466, 52823.783 24/06/03,05:48:35,16,10,1, 11.9,1,1, 14.498, 10513.843, 452.269, 52827.617 24/06/03,05:48:35,17,10,1, 11.9,1,1, 14.498, 10514.240, 452.630, 52825.280 24/06/03,05:48:35,18,10,1, 11.9,1,1, 14.498, 10512.355, 451.169, 52824.961 24/06/03,05:48:35,19,10,1, 11.9,1,1, 14.498, 10514.625, 452.573, 52827.438 24/06/03,05:48:36,00,09,1, 12.0,1,1, 14.498, 10514.618, 452.573, 52827.438 24/06/03,05:48:36,01,09,1, 12.0,1,1, 14.498, 10514.366, 452.699, 52825.406 24/06/03,05:48:36,02,09,1, 12.0,1,1, 14.498, 10512.363, 451.224, 52824.711 24/06/03,05:48:36,03,09,1, 12.0,1,1, 14.498, 10514.628, 452.575, 52827.576 24/06/03,05:48:36,04,09,1, 12.0,1,1, 14.498, 10513.241, 451.951, 52823.970 24/06/03,05:48:36,05,09,1, 12.0,1,1, 14.498, 10512.392, 451.331, 52825.731 24/06/03,05:48:36,06,09,1, 12.0,1,1, 14.498, 10514.432, 452.831, 52826.408 24/06/03,05:48:36,07,09,1, 12.0,1,1, 14.498, 10512.183, 451.453, 52823.544 24/06/03,05:48:36,08,09,1, 12.0,1,1, 14.498, 10513.548, 452.054, 52827.281 24/06/03,05:48:36,09,09,1, 12.0,1,1, 14.498, 10514.366, 452.718, 52825.494 24/06/03,05:48:36,10,09,1, 12.0,1,1, 14.498, 10512.353, 451.224, 52824.721 24/06/03,05:48:36,11,09,1, 12.0,1,1, 14.498, 10514.568, 452.560, 52827.652 24/06/03,05:48:36,12,09,1, 12.0,1,1, 14.498, 10513.266, 451.942, 52823.912 24/06/03,05:48:36,13,09,1, 12.0,1,1, 14.498, 10512.417, 451.285, 52825.696 24/06/03,05:48:36,14,09,1, 12.0,1,1, 14.498, 10514.427, 452.765, 52826.504 24/06/03,05:48:36,15,09,1, 12.0,1,1, 14.498, 10512.198, 451.515, 52823.592 24/06/03,05:48:36,16,09,1, 12.0,1,1, 14.498, 10513.444, 452.053, 52827.272 24/06/03,05:48:36,17,09,1, 12.0,1,1, 14.498, 10514.407, 452.758, 52825.540 24/06/03,05:48:36,18,09,1, 12.0,1,1, 14.498, 10512.332, 451.268, 52824.750 24/06/03,05:48:36,19,09,1, 12.0,1,1, 14.498, 10514.556, 452.542, 52827.618 24/06/03,05:48:37,00,10,1, 11.9,1,1, 14.501, 10514.551, 452.542, 52827.618 24/06/03,05:48:37,01,10,1, 11.9,1,1, 14.501, 10514.376, 452.867, 52825.782 24/06/03,05:48:37,02,10,1, 11.9,1,1, 14.501, 10512.290, 451.329, 52824.470 24/06/03,05:48:37,03,10,1, 11.9,1,1, 14.501, 10514.498, 452.494, 52827.772 24/06/03,05:48:37,04,10,1, 11.9,1,1, 14.501, 10513.619, 452.154, 52824.280 24/06/03,05:48:37,05,10,1, 11.9,1,1, 14.501, 10512.396, 451.236, 52825.516 24/06/03,05:48:37,06,10,1, 11.9,1,1, 14.501, 10514.487, 452.749, 52826.592 24/06/03,05:48:37,07,10,1, 11.9,1,1, 14.501, 10512.313, 451.566, 52823.318 24/06/03,05:48:37,08,10,1, 11.9,1,1, 14.501, 10513.215, 451.936, 52826.915 24/06/03,05:48:37,09,10,1, 11.9,1,1, 14.501, 10514.435, 452.801, 52825.725 24/06/03,05:48:37,10,10,1, 11.9,1,1, 14.501, 10512.297, 451.306, 52824.495 24/06/03,05:48:37,11,10,1, 11.9,1,1, 14.501, 10514.487, 452.523, 52827.713 24/06/03,05:48:37,12,10,1, 11.9,1,1, 14.501, 10513.668, 452.163, 52824.272 24/06/03,05:48:37,13,10,1, 11.9,1,1, 14.501, 10512.304, 451.176, 52825.453 24/06/03,05:48:37,14,10,1, 11.9,1,1, 14.501, 10514.487, 452.735, 52826.784 24/06/03,05:48:37,15,10,1, 11.9,1,1, 14.501, 10512.289, 451.504, 52823.407 24/06/03,05:48:37,16,10,1, 11.9,1,1, 14.501, 10513.144, 451.875, 52826.892 24/06/03,05:48:37,17,10,1, 11.9,1,1, 14.501, 10514.403, 452.821, 52825.773 24/06/03,05:48:37,18,10,1, 11.9,1,1, 14.501, 10512.289, 451.308, 52824.476 24/06/03,05:48:37,19,10,1, 11.9,1,1, 14.501, 10514.438, 452.454, 52827.725 24/06/03,05:48:38,00,10,1, 11.9,1,1, 14.496, 10514.435, 452.454, 52827.725 24/06/03,05:48:38,01,10,1, 11.9,1,1, 14.496, 10514.442, 452.862, 52825.834 24/06/03,05:48:38,02,10,1, 11.9,1,1, 14.496, 10512.277, 451.367, 52824.334 24/06/03,05:48:38,03,10,1, 11.9,1,1, 14.496, 10514.338, 452.432, 52827.796 24/06/03,05:48:38,04,10,1, 11.9,1,1, 14.496, 10513.909, 452.311, 52824.655 24/06/03,05:48:38,05,10,1, 11.9,1,1, 14.496, 10512.330, 451.135, 52825.209 24/06/03,05:48:38,06,10,1, 11.9,1,1, 14.496, 10514.527, 452.668, 52826.879 24/06/03,05:48:38,07,10,1, 11.9,1,1, 14.496, 10512.505, 451.593, 52823.427 24/06/03,05:48:38,08,10,1, 11.9,1,1, 14.496, 10512.945, 451.723, 52826.674 24/06/03,05:48:38,09,10,1, 11.9,1,1, 14.496, 10514.445, 452.913, 52825.965 24/06/03,05:48:38,10,10,1, 11.9,1,1, 14.496, 10512.239, 451.374, 52824.331 24/06/03,05:48:38,11,10,1, 11.9,1,1, 14.496, 10514.298, 452.418, 52827.839 24/06/03,05:48:38,12,10,1, 11.9,1,1, 14.496, 10513.910, 452.321, 52824.626 24/06/03,05:48:38,13,10,1, 11.9,1,1, 14.496, 10512.388, 451.176, 52825.228 24/06/03,05:48:38,14,10,1, 11.9,1,1, 14.496, 10514.561, 452.674, 52826.905 24/06/03,05:48:38,15,10,1, 11.9,1,1, 14.496, 10512.445, 451.650, 52823.331 24/06/03,05:48:38,16,10,1, 11.9,1,1, 14.496, 10512.869, 451.729, 52826.554 24/06/03,05:48:38,17,10,1, 11.9,1,1, 14.496, 10514.447, 452.912, 52825.987 24/06/03,05:48:38,18,10,1, 11.9,1,1, 14.496, 10512.247, 451.354, 52824.187 24/06/03,05:48:38,19,10,1, 11.9,1,1, 14.496, 10514.291, 452.370, 52827.760 24/06/03,05:48:39,00,10,1, 11.9,1,1, 14.500, 10514.284, 452.370, 52827.760 24/06/03,05:48:39,01,10,1, 11.9,1,1, 14.500, 10514.443, 452.902, 52826.077 24/06/03,05:48:39,02,10,1, 11.9,1,1, 14.500, 10512.263, 451.392, 52824.082 24/06/03,05:48:39,03,10,1, 11.9,1,1, 14.500, 10514.154, 452.344, 52827.845 24/06/03,05:48:39,04,10,1, 11.9,1,1, 14.500, 10514.070, 452.394, 52824.872 24/06/03,05:48:39,05,10,1, 11.9,1,1, 14.500, 10512.384, 451.149, 52825.082 24/06/03,05:48:39,06,10,1, 11.9,1,1, 14.500, 10514.599, 452.623, 52827.121 24/06/03,05:48:39,07,10,1, 11.9,1,1, 14.500, 10512.714, 451.737, 52823.507 24/06/03,05:48:39,08,10,1, 11.9,1,1, 14.500, 10512.724, 451.566, 52826.317 24/06/03,05:48:39,09,10,1, 11.9,1,1, 14.500, 10514.449, 452.849, 52826.114 24/06/03,05:48:39,10,10,1, 11.9,1,1, 14.500, 10512.230, 451.405, 52824.092 24/06/03,05:48:39,11,10,1, 11.9,1,1, 14.500, 10514.110, 452.338, 52827.819 24/06/03,05:48:39,12,10,1, 11.9,1,1, 14.500, 10514.071, 452.448, 52824.907 24/06/03,05:48:39,13,10,1, 11.9,1,1, 14.500, 10512.387, 451.145, 52825.123 24/06/03,05:48:39,14,10,1, 11.9,1,1, 14.500, 10514.593, 452.658, 52827.161 24/06/03,05:48:39,15,10,1, 11.9,1,1, 14.500, 10512.704, 451.656, 52823.513 24/06/03,05:48:39,16,10,1, 11.9,1,1, 14.500, 10512.674, 451.526, 52826.285 24/06/03,05:48:39,17,10,1, 11.9,1,1, 14.500, 10514.453, 452.843, 52826.124 24/06/03,05:48:39,18,10,1, 11.9,1,1, 14.500, 10512.228, 451.386, 52824.024 24/06/03,05:48:39,19,10,1, 11.9,1,1, 14.500, 10514.122, 452.306, 52827.747 24/06/03,05:48:40,00,10,1, 11.8,1,1, 14.502, 10514.117, 452.306, 52827.747 24/06/03,05:48:40,01,10,1, 11.8,1,1, 14.502, 10514.454, 452.862, 52826.234 24/06/03,05:48:40,02,10,1, 11.8,1,1, 14.502, 10512.205, 451.418, 52823.813 24/06/03,05:48:40,03,10,1, 11.8,1,1, 14.502, 10514.008, 452.237, 52827.644 24/06/03,05:48:40,04,10,1, 11.8,1,1, 14.502, 10514.298, 452.563, 52825.194 24/06/03,05:48:40,05,10,1, 11.8,1,1, 14.502, 10512.356, 451.200, 52824.931 24/06/03,05:48:40,06,10,1, 11.8,1,1, 14.502, 10514.606, 452.591, 52827.200 24/06/03,05:48:40,07,10,1, 11.8,1,1, 14.502, 10512.936, 451.817, 52823.534 24/06/03,05:48:40,08,10,1, 11.8,1,1, 14.502, 10512.618, 451.449, 52826.115 24/06/03,05:48:40,09,10,1, 11.8,1,1, 14.502, 10514.416, 452.816, 52826.204 24/06/03,05:48:40,10,10,1, 11.8,1,1, 14.502, 10512.201, 451.428, 52823.837 24/06/03,05:48:40,11,10,1, 11.8,1,1, 14.502, 10513.948, 452.256, 52827.639 24/06/03,05:48:40,12,10,1, 11.8,1,1, 14.502, 10514.251, 452.625, 52825.177 24/06/03,05:48:40,13,10,1, 11.8,1,1, 14.502, 10512.396, 451.138, 52824.950 24/06/03,05:48:40,14,10,1, 11.8,1,1, 14.502, 10514.672, 452.570, 52827.428 24/06/03,05:48:40,15,10,1, 11.8,1,1, 14.502, 10512.951, 451.788, 52823.634 24/06/03,05:48:40,16,10,1, 11.8,1,1, 14.502, 10512.587, 451.461, 52826.029 24/06/03,05:48:40,17,10,1, 11.8,1,1, 14.502, 10514.454, 452.812, 52826.259 24/06/03,05:48:40,18,10,1, 11.8,1,1, 14.502, 10512.166, 451.384, 52823.846 24/06/03,05:48:40,19,10,1, 11.8,1,1, 14.502, 10513.915, 452.232, 52827.701 24/06/03,05:48:41,00,10,1, 11.9,1,1, 14.495, 10513.909, 452.232, 52827.701 24/06/03,05:48:41,01,10,1, 11.9,1,1, 14.495, 10514.456, 452.826, 52826.289 24/06/03,05:48:41,02,10,1, 11.9,1,1, 14.495, 10512.190, 451.441, 52823.767 24/06/03,05:48:41,03,10,1, 11.9,1,1, 14.495, 10513.846, 452.205, 52827.552 24/06/03,05:48:41,04,10,1, 11.9,1,1, 14.495, 10514.352, 452.693, 52825.323 24/06/03,05:48:41,05,10,1, 11.9,1,1, 14.495, 10512.393, 451.169, 52824.923 24/06/03,05:48:41,06,10,1, 11.9,1,1, 14.495, 10514.637, 452.587, 52827.542 24/06/03,05:48:41,07,10,1, 11.9,1,1, 14.495, 10513.016, 451.823, 52823.667 24/06/03,05:48:41,08,10,1, 11.9,1,1, 14.495, 10512.529, 451.339, 52825.827 24/06/03,05:48:41,09,10,1, 11.9,1,1, 14.495, 10514.417, 452.813, 52826.315 24/06/03,05:48:41,10,10,1, 11.9,1,1, 14.495, 10512.236, 451.468, 52823.830 24/06/03,05:48:41,11,10,1, 11.9,1,1, 14.495, 10513.767, 452.180, 52827.555 24/06/03,05:48:41,12,10,1, 11.9,1,1, 14.495, 10514.295, 452.655, 52825.341 24/06/03,05:48:41,13,10,1, 11.9,1,1, 14.495, 10512.391, 451.170, 52824.772 24/06/03,05:48:41,14,10,1, 11.9,1,1, 14.495, 10514.679, 452.548, 52827.387 24/06/03,05:48:41,15,10,1, 11.9,1,1, 14.495, 10513.064, 451.872, 52823.703 24/06/03,05:48:41,16,10,1, 11.9,1,1, 14.495, 10512.487, 451.385, 52825.849 24/06/03,05:48:41,17,10,1, 11.9,1,1, 14.495, 10514.449, 452.781, 52826.237 24/06/03,05:48:41,18,10,1, 11.9,1,1, 14.495, 10512.226, 451.495, 52823.701 24/06/03,05:48:41,19,10,1, 11.9,1,1, 14.495, 10513.751, 452.154, 52827.453 24/06/03,05:48:42,00,08,1, 11.9,1,1, 14.501, 10513.750, 452.154, 52827.453 24/06/03,05:48:42,01,08,1, 11.9,1,1, 14.501, 10514.482, 452.784, 52826.386 24/06/03,05:48:42,02,08,1, 11.9,1,1, 14.501, 10512.241, 451.452, 52823.656 24/06/03,05:48:42,03,08,1, 11.9,1,1, 14.501, 10513.708, 452.121, 52827.380 24/06/03,05:48:42,04,08,1, 11.9,1,1, 14.501, 10514.442, 452.699, 52825.493 24/06/03,05:48:42,05,08,1, 11.9,1,1, 14.501, 10512.432, 451.170, 52824.860 24/06/03,05:48:42,06,08,1, 11.9,1,1, 14.501, 10514.598, 452.575, 52827.578 24/06/03,05:48:42,07,08,1, 11.9,1,1, 14.501, 10513.198, 451.848, 52823.818 24/06/03,05:48:42,08,08,1, 11.9,1,1, 14.501, 10512.498, 451.342, 52825.765 24/06/03,05:48:42,09,08,1, 11.9,1,1, 14.501, 10514.503, 452.844, 52826.350 24/06/03,05:48:42,10,08,1, 11.9,1,1, 14.501, 10512.281, 451.408, 52823.634 24/06/03,05:48:42,11,08,1, 11.9,1,1, 14.501, 10513.733, 452.089, 52827.396 24/06/03,05:48:42,12,08,1, 11.9,1,1, 14.501, 10514.424, 452.687, 52825.510 24/06/03,05:48:42,13,08,1, 11.9,1,1, 14.501, 10512.414, 451.240, 52824.828 24/06/03,05:48:42,14,08,1, 11.9,1,1, 14.501, 10514.607, 452.577, 52827.561 24/06/03,05:48:42,15,08,1, 11.9,1,1, 14.501, 10513.234, 451.906, 52823.854 24/06/03,05:48:42,16,08,1, 11.9,1,1, 14.501, 10512.482, 451.286, 52825.754 24/06/03,05:48:42,17,08,1, 11.9,1,1, 14.501, 10514.496, 452.850, 52826.402 24/06/03,05:48:42,18,08,1, 11.9,1,1, 14.501, 10512.240, 451.436, 52823.735 24/06/03,05:48:42,19,08,1, 11.9,1,1, 14.501, 10513.679, 452.100, 52827.403 24/06/03,05:48:43,00,09,1, 11.8,1,1, 14.495, 10513.675, 452.100, 52827.403 24/06/03,05:48:43,01,09,1, 11.8,1,1, 14.495, 10514.487, 452.771, 52826.338 24/06/03,05:48:43,02,09,1, 11.8,1,1, 14.495, 10512.292, 451.437, 52823.692 24/06/03,05:48:43,03,09,1, 11.8,1,1, 14.495, 10513.662, 452.131, 52827.334 24/06/03,05:48:43,04,09,1, 11.8,1,1, 14.495, 10514.419, 452.705, 52825.457 24/06/03,05:48:43,05,09,1, 11.8,1,1, 14.495, 10512.436, 451.206, 52825.025 24/06/03,05:48:43,06,09,1, 11.8,1,1, 14.495, 10514.623, 452.493, 52827.587 24/06/03,05:48:43,07,09,1, 11.8,1,1, 14.495, 10513.286, 451.938, 52823.891 24/06/03,05:48:43,08,09,1, 11.8,1,1, 14.495, 10512.495, 451.341, 52825.743 24/06/03,05:48:43,09,09,1, 11.8,1,1, 14.495, 10514.462, 452.811, 52826.462 24/06/03,05:48:43,10,09,1, 11.8,1,1, 14.495, 10512.285, 451.493, 52823.785 24/06/03,05:48:43,11,09,1, 11.8,1,1, 14.495, 10513.619, 452.121, 52827.356 24/06/03,05:48:43,12,09,1, 11.8,1,1, 14.495, 10514.444, 452.649, 52825.508 24/06/03,05:48:43,13,09,1, 11.8,1,1, 14.495, 10512.440, 451.207, 52824.951 24/06/03,05:48:43,14,09,1, 11.8,1,1, 14.495, 10514.626, 452.532, 52827.602 24/06/03,05:48:43,15,09,1, 11.8,1,1, 14.495, 10513.264, 451.877, 52823.828 24/06/03,05:48:43,16,09,1, 11.8,1,1, 14.495, 10512.530, 451.290, 52825.858 24/06/03,05:48:43,17,09,1, 11.8,1,1, 14.495, 10514.468, 452.781, 52826.420 24/06/03,05:48:43,18,09,1, 11.8,1,1, 14.495, 10512.243, 451.436, 52823.575 24/06/03,05:48:43,19,09,1, 11.8,1,1, 14.495, 10513.638, 452.084, 52827.346 24/06/03,05:48:44,00,09,1, 11.9,1,1, 14.501, 10513.633, 452.084, 52827.346 24/06/03,05:48:44,01,09,1, 11.9,1,1, 14.501, 10514.516, 452.788, 52826.345 24/06/03,05:48:44,02,09,1, 11.9,1,1, 14.501, 10512.316, 451.514, 52823.716 24/06/03,05:48:44,03,09,1, 11.9,1,1, 14.501, 10513.648, 452.089, 52827.351 24/06/03,05:48:44,04,09,1, 11.9,1,1, 14.501, 10514.416, 452.726, 52825.428 24/06/03,05:48:44,05,09,1, 11.9,1,1, 14.501, 10512.498, 451.226, 52824.810 24/06/03,05:48:44,06,09,1, 11.9,1,1, 14.501, 10514.676, 452.562, 52827.620 24/06/03,05:48:44,07,09,1, 11.9,1,1, 14.501, 10513.287, 451.944, 52823.965 24/06/03,05:48:44,08,09,1, 11.9,1,1, 14.501, 10512.526, 451.328, 52825.755 24/06/03,05:48:44,09,09,1, 11.9,1,1, 14.501, 10514.468, 452.819, 52826.440 24/06/03,05:48:44,10,09,1, 11.9,1,1, 14.501, 10512.299, 451.473, 52823.691 24/06/03,05:48:44,11,09,1, 11.9,1,1, 14.501, 10513.657, 452.080, 52827.350 24/06/03,05:48:44,12,09,1, 11.9,1,1, 14.501, 10514.431, 452.722, 52825.590 24/06/03,05:48:44,13,09,1, 11.9,1,1, 14.501, 10512.463, 451.202, 52824.871 24/06/03,05:48:44,14,09,1, 11.9,1,1, 14.501, 10514.643, 452.544, 52827.612 24/06/03,05:48:44,15,09,1, 11.9,1,1, 14.501, 10513.281, 451.948, 52823.855 24/06/03,05:48:44,16,09,1, 11.9,1,1, 14.501, 10512.545, 451.287, 52825.701 24/06/03,05:48:44,17,09,1, 11.9,1,1, 14.501, 10514.494, 452.787, 52826.471 24/06/03,05:48:44,18,09,1, 11.9,1,1, 14.501, 10512.308, 451.468, 52823.704 24/06/03,05:48:44,19,09,1, 11.9,1,1, 14.501, 10513.632, 452.167, 52827.395 24/06/03,05:48:45,00,10,1, 11.9,1,1, 14.500, 10513.625, 452.167, 52827.395 24/06/03,05:48:45,01,10,1, 11.9,1,1, 14.500, 10514.308, 452.865, 52826.666 24/06/03,05:48:45,02,10,1, 11.9,1,1, 14.500, 10512.581, 451.515, 52823.951 24/06/03,05:48:45,03,10,1, 11.9,1,1, 14.500, 10513.429, 452.038, 52826.823 24/06/03,05:48:45,04,10,1, 11.9,1,1, 14.500, 10514.483, 452.847, 52826.002 24/06/03,05:48:45,05,10,1, 11.9,1,1, 14.500, 10512.669, 451.172, 52824.591 24/06/03,05:48:45,06,10,1, 11.9,1,1, 14.500, 10514.417, 452.568, 52827.383 24/06/03,05:48:45,07,10,1, 11.9,1,1, 14.500, 10513.515, 452.031, 52824.539 24/06/03,05:48:45,08,10,1, 11.9,1,1, 14.500, 10512.461, 451.219, 52825.157 24/06/03,05:48:45,09,10,1, 11.9,1,1, 14.500, 10514.328, 452.857, 52826.536 24/06/03,05:48:45,10,10,1, 11.9,1,1, 14.500, 10512.639, 451.542, 52823.936 24/06/03,05:48:45,11,10,1, 11.9,1,1, 14.500, 10513.416, 452.075, 52826.891 24/06/03,05:48:45,12,10,1, 11.9,1,1, 14.500, 10514.494, 452.823, 52826.141 24/06/03,05:48:45,13,10,1, 11.9,1,1, 14.500, 10512.654, 451.192, 52824.657 24/06/03,05:48:45,14,10,1, 11.9,1,1, 14.500, 10514.397, 452.555, 52827.376 24/06/03,05:48:45,15,10,1, 11.9,1,1, 14.500, 10513.511, 452.028, 52824.537 24/06/03,05:48:45,16,10,1, 11.9,1,1, 14.500, 10512.454, 451.209, 52825.111 24/06/03,05:48:45,17,10,1, 11.9,1,1, 14.500, 10514.359, 452.855, 52826.617 24/06/03,05:48:45,18,10,1, 11.9,1,1, 14.500, 10512.627, 451.543, 52824.014 24/06/03,05:48:45,19,10,1, 11.9,1,1, 14.500, 10513.402, 452.008, 52826.754 24/06/03,05:48:46,00,10,1, 11.9,1,1, 14.501, 10513.400, 452.008, 52826.754 24/06/03,05:48:46,01,10,1, 11.9,1,1, 14.501, 10514.294, 452.901, 52826.596 24/06/03,05:48:46,02,10,1, 11.9,1,1, 14.501, 10512.629, 451.546, 52823.950 24/06/03,05:48:46,03,10,1, 11.9,1,1, 14.501, 10513.490, 452.057, 52826.802 24/06/03,05:48:46,04,10,1, 11.9,1,1, 14.501, 10514.484, 452.843, 52826.081 24/06/03,05:48:46,05,10,1, 11.9,1,1, 14.501, 10512.646, 451.224, 52824.644 24/06/03,05:48:46,06,10,1, 11.9,1,1, 14.501, 10514.327, 452.538, 52827.160 24/06/03,05:48:46,07,10,1, 11.9,1,1, 14.501, 10513.536, 451.998, 52824.415 24/06/03,05:48:46,08,10,1, 11.9,1,1, 14.501, 10512.480, 451.326, 52825.381 24/06/03,05:48:46,09,10,1, 11.9,1,1, 14.501, 10514.293, 452.948, 52826.622 24/06/03,05:48:46,10,10,1, 11.9,1,1, 14.501, 10512.607, 451.578, 52823.965 24/06/03,05:48:46,11,10,1, 11.9,1,1, 14.501, 10513.453, 452.070, 52826.782 24/06/03,05:48:46,12,10,1, 11.9,1,1, 14.501, 10514.446, 452.798, 52825.920 24/06/03,05:48:46,13,10,1, 11.9,1,1, 14.501, 10512.682, 451.243, 52824.611 24/06/03,05:48:46,14,10,1, 11.9,1,1, 14.501, 10514.297, 452.585, 52827.335 24/06/03,05:48:46,15,10,1, 11.9,1,1, 14.501, 10513.506, 452.042, 52824.462 24/06/03,05:48:46,16,10,1, 11.9,1,1, 14.501, 10512.454, 451.336, 52825.267 24/06/03,05:48:46,17,10,1, 11.9,1,1, 14.501, 10514.253, 452.911, 52826.600 24/06/03,05:48:46,18,10,1, 11.9,1,1, 14.501, 10512.564, 451.527, 52823.906 24/06/03,05:48:46,19,10,1, 11.9,1,1, 14.501, 10513.436, 452.088, 52826.749 24/06/03,05:48:47,00,10,1, 11.9,1,1, 14.499, 10513.433, 452.088, 52826.749 24/06/03,05:48:47,01,10,1, 11.9,1,1, 14.499, 10514.298, 452.917, 52826.562 24/06/03,05:48:47,02,10,1, 11.9,1,1, 14.499, 10512.597, 451.561, 52824.015 24/06/03,05:48:47,03,10,1, 11.9,1,1, 14.499, 10513.496, 452.115, 52826.869 24/06/03,05:48:47,04,10,1, 11.9,1,1, 14.499, 10514.509, 452.857, 52826.085 24/06/03,05:48:47,05,10,1, 11.9,1,1, 14.499, 10512.670, 451.221, 52824.848 24/06/03,05:48:47,06,10,1, 11.9,1,1, 14.499, 10514.331, 452.598, 52827.343 24/06/03,05:48:47,07,10,1, 11.9,1,1, 14.499, 10513.492, 451.990, 52824.427 24/06/03,05:48:47,08,10,1, 11.9,1,1, 14.499, 10512.484, 451.318, 52825.319 24/06/03,05:48:47,09,10,1, 11.9,1,1, 14.499, 10514.333, 452.919, 52826.639 24/06/03,05:48:47,10,10,1, 11.9,1,1, 14.499, 10512.585, 451.549, 52824.102 24/06/03,05:48:47,11,10,1, 11.9,1,1, 14.499, 10513.495, 452.132, 52826.882 24/06/03,05:48:47,12,10,1, 11.9,1,1, 14.499, 10514.468, 452.824, 52825.963 24/06/03,05:48:47,13,10,1, 11.9,1,1, 14.499, 10512.672, 451.225, 52824.697 24/06/03,05:48:47,14,10,1, 11.9,1,1, 14.499, 10514.373, 452.626, 52827.418 24/06/03,05:48:47,15,10,1, 11.9,1,1, 14.499, 10513.464, 452.050, 52824.502 24/06/03,05:48:47,16,10,1, 11.9,1,1, 14.499, 10512.441, 451.343, 52825.287 24/06/03,05:48:47,17,10,1, 11.9,1,1, 14.499, 10514.308, 452.946, 52826.622 24/06/03,05:48:47,18,10,1, 11.9,1,1, 14.499, 10512.642, 451.570, 52824.043 24/06/03,05:48:47,19,10,1, 11.9,1,1, 14.499, 10513.508, 452.073, 52826.944 24/06/03,05:48:48,00,10,1, 11.9,1,1, 14.497, 10513.508, 452.073, 52826.944 24/06/03,05:48:48,01,10,1, 11.9,1,1, 14.497, 10514.462, 452.911, 52826.360 24/06/03,05:48:48,02,10,1, 11.9,1,1, 14.497, 10512.283, 451.562, 52823.845 24/06/03,05:48:48,03,10,1, 11.9,1,1, 14.497, 10513.769, 452.231, 52827.493 24/06/03,05:48:48,04,10,1, 11.9,1,1, 14.497, 10514.446, 452.724, 52825.428 24/06/03,05:48:48,05,10,1, 11.9,1,1, 14.497, 10512.430, 451.253, 52824.887 24/06/03,05:48:48,06,10,1, 11.9,1,1, 14.497, 10514.625, 452.625, 52827.454 24/06/03,05:48:48,07,10,1, 11.9,1,1, 14.497, 10513.187, 451.918, 52823.818 24/06/03,05:48:48,08,10,1, 11.9,1,1, 14.497, 10512.536, 451.427, 52825.823 24/06/03,05:48:48,09,10,1, 11.9,1,1, 14.497, 10514.486, 452.912, 52826.364 24/06/03,05:48:48,10,10,1, 11.9,1,1, 14.497, 10512.277, 451.554, 52823.784 24/06/03,05:48:48,11,10,1, 11.9,1,1, 14.497, 10513.758, 452.227, 52827.483 24/06/03,05:48:48,12,10,1, 11.9,1,1, 14.497, 10514.375, 452.756, 52825.432 24/06/03,05:48:48,13,10,1, 11.9,1,1, 14.497, 10512.472, 451.317, 52824.887 24/06/03,05:48:48,14,10,1, 11.9,1,1, 14.497, 10514.604, 452.646, 52827.538 24/06/03,05:48:48,15,10,1, 11.9,1,1, 14.497, 10513.126, 451.888, 52823.752 24/06/03,05:48:48,16,10,1, 11.9,1,1, 14.497, 10512.521, 451.408, 52825.761 24/06/03,05:48:48,17,10,1, 11.9,1,1, 14.497, 10514.449, 452.903, 52826.431 24/06/03,05:48:48,18,10,1, 11.9,1,1, 14.497, 10512.245, 451.518, 52823.785 24/06/03,05:48:48,19,10,1, 11.9,1,1, 14.497, 10513.752, 452.244, 52827.495 24/06/03,05:48:49,00,10,1, 11.9,1,1, 14.500, 10513.750, 452.244, 52827.495 24/06/03,05:48:49,01,10,1, 11.9,1,1, 14.500, 10514.460, 452.925, 52826.367 24/06/03,05:48:49,02,10,1, 11.9,1,1, 14.500, 10512.258, 451.542, 52823.986 24/06/03,05:48:49,03,10,1, 11.9,1,1, 14.500, 10513.862, 452.254, 52827.623 24/06/03,05:48:49,04,10,1, 11.9,1,1, 14.500, 10514.371, 452.714, 52825.364 24/06/03,05:48:49,05,10,1, 11.9,1,1, 14.500, 10512.417, 451.249, 52824.962 24/06/03,05:48:49,06,10,1, 11.9,1,1, 14.500, 10514.658, 452.669, 52827.426 24/06/03,05:48:49,07,10,1, 11.9,1,1, 14.500, 10513.079, 451.911, 52823.748 24/06/03,05:48:49,08,10,1, 11.9,1,1, 14.500, 10512.584, 451.486, 52826.003 24/06/03,05:48:49,09,10,1, 11.9,1,1, 14.500, 10514.466, 452.924, 52826.395 24/06/03,05:48:49,10,10,1, 11.9,1,1, 14.500, 10512.264, 451.526, 52823.937 24/06/03,05:48:49,11,10,1, 11.9,1,1, 14.500, 10513.856, 452.327, 52827.670 24/06/03,05:48:49,12,10,1, 11.9,1,1, 14.500, 10514.355, 452.713, 52825.364 24/06/03,05:48:49,13,10,1, 11.9,1,1, 14.500, 10512.480, 451.251, 52825.026 24/06/03,05:48:49,14,10,1, 11.9,1,1, 14.500, 10514.658, 452.642, 52827.509 24/06/03,05:48:49,15,10,1, 11.9,1,1, 14.500, 10513.053, 451.839, 52823.757 24/06/03,05:48:49,16,10,1, 11.9,1,1, 14.500, 10512.604, 451.494, 52826.004 24/06/03,05:48:49,17,10,1, 11.9,1,1, 14.500, 10514.472, 452.938, 52826.364 24/06/03,05:48:49,18,10,1, 11.9,1,1, 14.500, 10512.273, 451.482, 52823.913 24/06/03,05:48:49,19,10,1, 11.9,1,1, 14.500, 10513.805, 452.326, 52827.658 24/06/03,05:48:50,00,10,1, 11.9,1,1, 14.496, 10513.800, 452.326, 52827.658 24/06/03,05:48:50,01,10,1, 11.9,1,1, 14.496, 10514.468, 452.984, 52826.322 24/06/03,05:48:50,02,10,1, 11.9,1,1, 14.496, 10512.301, 451.502, 52823.857 24/06/03,05:48:50,03,10,1, 11.9,1,1, 14.496, 10513.940, 452.351, 52827.629 24/06/03,05:48:50,04,10,1, 11.9,1,1, 14.496, 10514.323, 452.668, 52825.329 24/06/03,05:48:50,05,10,1, 11.9,1,1, 14.496, 10512.405, 451.297, 52825.185 24/06/03,05:48:50,06,10,1, 11.9,1,1, 14.496, 10514.610, 452.715, 52827.461 24/06/03,05:48:50,07,10,1, 11.9,1,1, 14.496, 10512.954, 451.899, 52823.644 24/06/03,05:48:50,08,10,1, 11.9,1,1, 14.496, 10512.551, 451.515, 52826.140 24/06/03,05:48:50,09,10,1, 11.9,1,1, 14.496, 10514.476, 452.909, 52826.329 24/06/03,05:48:50,10,10,1, 11.9,1,1, 14.496, 10512.273, 451.508, 52823.968 24/06/03,05:48:50,11,10,1, 11.9,1,1, 14.496, 10513.921, 452.375, 52827.735 24/06/03,05:48:50,12,10,1, 11.9,1,1, 14.496, 10514.295, 452.663, 52825.277 24/06/03,05:48:50,13,10,1, 11.9,1,1, 14.496, 10512.438, 451.343, 52825.667 24/06/03,05:48:50,14,10,1, 11.9,1,1, 14.496, 10514.688, 452.634, 52827.168 24/06/03,05:48:50,15,10,1, 11.9,1,1, 14.496, 10512.657, 451.877, 52823.699 24/06/03,05:48:50,16,10,1, 11.9,1,1, 14.496, 10512.867, 451.631, 52826.493 24/06/03,05:48:50,17,10,1, 11.9,1,1, 14.496, 10514.333, 452.850, 52825.812 24/06/03,05:48:50,18,10,1, 11.9,1,1, 14.496, 10512.150, 451.596, 52824.321 24/06/03,05:48:50,19,10,1, 11.9,1,1, 14.496, 10514.158, 452.331, 52827.775 24/06/03,05:48:51,00,10,1, 11.9,1,1, 14.499, 10514.151, 452.331, 52827.775 24/06/03,05:48:51,01,10,1, 11.9,1,1, 14.499, 10514.258, 452.889, 52825.713 24/06/03,05:48:51,02,10,1, 11.9,1,1, 14.499, 10512.127, 451.592, 52824.434 24/06/03,05:48:51,03,10,1, 11.9,1,1, 14.499, 10514.215, 452.413, 52827.635 24/06/03,05:48:51,04,10,1, 11.9,1,1, 14.499, 10513.911, 452.603, 52824.805 24/06/03,05:48:51,05,10,1, 11.9,1,1, 14.499, 10512.545, 451.362, 52825.680 24/06/03,05:48:51,06,10,1, 11.9,1,1, 14.499, 10514.606, 452.644, 52827.030 24/06/03,05:48:51,07,10,1, 11.9,1,1, 14.499, 10512.562, 451.846, 52823.606 24/06/03,05:48:51,08,10,1, 11.9,1,1, 14.499, 10512.917, 451.608, 52826.497 24/06/03,05:48:51,09,10,1, 11.9,1,1, 14.499, 10514.273, 452.858, 52825.641 24/06/03,05:48:51,10,10,1, 11.9,1,1, 14.499, 10512.182, 451.578, 52824.402 24/06/03,05:48:51,11,10,1, 11.9,1,1, 14.499, 10514.233, 452.364, 52827.740 24/06/03,05:48:51,12,10,1, 11.9,1,1, 14.499, 10513.925, 452.601, 52824.736 24/06/03,05:48:51,13,10,1, 11.9,1,1, 14.499, 10512.591, 451.379, 52825.670 24/06/03,05:48:51,14,10,1, 11.9,1,1, 14.499, 10514.576, 452.659, 52826.952 24/06/03,05:48:51,15,10,1, 11.9,1,1, 14.499, 10512.525, 451.840, 52823.494 24/06/03,05:48:51,16,10,1, 11.9,1,1, 14.499, 10512.926, 451.671, 52826.583 24/06/03,05:48:51,17,10,1, 11.9,1,1, 14.499, 10514.278, 452.909, 52825.710 24/06/03,05:48:51,18,10,1, 11.9,1,1, 14.499, 10512.148, 451.595, 52824.395 24/06/03,05:48:51,19,10,1, 11.9,1,1, 14.499, 10514.254, 452.364, 52827.745 24/06/03,05:48:52,00,10,1, 12.0,1,1, 14.500, 10514.251, 452.364, 52827.745 24/06/03,05:48:52,01,10,1, 12.0,1,1, 14.500, 10514.248, 452.929, 52825.724 24/06/03,05:48:52,02,10,1, 12.0,1,1, 14.500, 10512.185, 451.579, 52824.592 24/06/03,05:48:52,03,10,1, 12.0,1,1, 14.500, 10514.267, 452.448, 52827.773 24/06/03,05:48:52,04,10,1, 12.0,1,1, 14.500, 10513.812, 452.548, 52824.550 24/06/03,05:48:52,05,10,1, 12.0,1,1, 14.500, 10512.550, 451.347, 52825.648 24/06/03,05:48:52,06,10,1, 12.0,1,1, 14.500, 10514.573, 452.693, 52826.801 24/06/03,05:48:52,07,10,1, 12.0,1,1, 14.500, 10512.474, 451.851, 52823.548 24/06/03,05:48:52,08,10,1, 12.0,1,1, 14.500, 10512.925, 451.728, 52826.675 24/06/03,05:48:52,09,10,1, 12.0,1,1, 14.500, 10514.237, 452.928, 52825.574 24/06/03,05:48:52,10,10,1, 12.0,1,1, 14.500, 10512.217, 451.593, 52824.491 24/06/03,05:48:52,11,10,1, 12.0,1,1, 14.500, 10514.317, 452.448, 52827.760 24/06/03,05:48:52,12,10,1, 12.0,1,1, 14.500, 10513.752, 452.528, 52824.500 24/06/03,05:48:52,13,10,1, 12.0,1,1, 14.500, 10512.511, 451.346, 52825.661 24/06/03,05:48:52,14,10,1, 12.0,1,1, 14.500, 10514.568, 452.670, 52826.805 24/06/03,05:48:52,15,10,1, 12.0,1,1, 14.500, 10512.450, 451.839, 52823.577 24/06/03,05:48:52,16,10,1, 12.0,1,1, 14.500, 10512.950, 451.787, 52826.701 24/06/03,05:48:52,17,10,1, 12.0,1,1, 14.500, 10514.213, 452.945, 52825.714 24/06/03,05:48:52,18,10,1, 12.0,1,1, 14.500, 10512.183, 451.584, 52824.483 24/06/03,05:48:52,19,10,1, 12.0,1,1, 14.500, 10514.348, 452.457, 52827.715 24/06/03,05:48:53,00,10,1, 11.9,1,1, 14.503, 10514.343, 452.457, 52827.715 24/06/03,05:48:53,01,10,1, 11.9,1,1, 14.503, 10514.196, 452.979, 52825.643 24/06/03,05:48:53,02,10,1, 11.9,1,1, 14.503, 10512.233, 451.576, 52824.684 24/06/03,05:48:53,03,10,1, 11.9,1,1, 14.503, 10514.420, 452.518, 52827.793 24/06/03,05:48:53,04,10,1, 11.9,1,1, 14.503, 10513.704, 452.466, 52824.482 24/06/03,05:48:53,05,10,1, 11.9,1,1, 14.503, 10512.490, 451.372, 52825.692 24/06/03,05:48:53,06,10,1, 11.9,1,1, 14.503, 10514.526, 452.727, 52826.613 24/06/03,05:48:53,07,10,1, 11.9,1,1, 14.503, 10512.361, 451.797, 52823.522 24/06/03,05:48:53,08,10,1, 11.9,1,1, 14.503, 10513.035, 451.829, 52826.793 24/06/03,05:48:53,09,10,1, 11.9,1,1, 14.503, 10514.177, 452.966, 52825.523 24/06/03,05:48:53,10,10,1, 11.9,1,1, 14.503, 10512.179, 451.572, 52824.583 24/06/03,05:48:53,11,10,1, 11.9,1,1, 14.503, 10514.389, 452.491, 52827.838 24/06/03,05:48:53,12,10,1, 11.9,1,1, 14.503, 10513.697, 452.496, 52824.568 24/06/03,05:48:53,13,10,1, 11.9,1,1, 14.503, 10512.479, 451.347, 52825.768 24/06/03,05:48:53,14,10,1, 11.9,1,1, 14.503, 10514.556, 452.726, 52826.729 24/06/03,05:48:53,15,10,1, 11.9,1,1, 14.503, 10512.335, 451.842, 52823.512 24/06/03,05:48:53,16,10,1, 11.9,1,1, 14.503, 10513.004, 451.830, 52826.786 24/06/03,05:48:53,17,10,1, 11.9,1,1, 14.503, 10514.197, 452.924, 52825.588 24/06/03,05:48:53,18,10,1, 11.9,1,1, 14.503, 10512.175, 451.598, 52824.606 24/06/03,05:48:53,19,10,1, 11.9,1,1, 14.503, 10514.431, 452.532, 52827.764 24/06/03,05:48:54,00,10,1, 11.9,1,1, 14.501, 10514.426, 452.532, 52827.764 24/06/03,05:48:54,01,10,1, 11.9,1,1, 14.501, 10514.183, 452.985, 52825.600 24/06/03,05:48:54,02,10,1, 11.9,1,1, 14.501, 10512.171, 451.560, 52824.693 24/06/03,05:48:54,03,10,1, 11.9,1,1, 14.501, 10514.469, 452.529, 52827.751 24/06/03,05:48:54,04,10,1, 11.9,1,1, 14.501, 10513.588, 452.462, 52824.473 24/06/03,05:48:54,05,10,1, 11.9,1,1, 14.501, 10512.462, 451.413, 52825.805 24/06/03,05:48:54,06,10,1, 11.9,1,1, 14.501, 10514.465, 452.810, 52826.629 24/06/03,05:48:54,07,10,1, 11.9,1,1, 14.501, 10512.217, 451.789, 52823.602 24/06/03,05:48:54,08,10,1, 11.9,1,1, 14.501, 10513.054, 451.898, 52826.934 24/06/03,05:48:54,09,10,1, 11.9,1,1, 14.501, 10514.149, 453.008, 52825.537 24/06/03,05:48:54,10,10,1, 11.9,1,1, 14.501, 10512.219, 451.590, 52824.846 24/06/03,05:48:54,11,10,1, 11.9,1,1, 14.501, 10514.415, 452.568, 52827.787 24/06/03,05:48:54,12,10,1, 11.9,1,1, 14.501, 10513.594, 452.475, 52824.476 24/06/03,05:48:54,13,10,1, 11.9,1,1, 14.501, 10512.523, 451.433, 52825.901 24/06/03,05:48:54,14,10,1, 11.9,1,1, 14.501, 10514.475, 452.809, 52826.663 24/06/03,05:48:54,15,10,1, 11.9,1,1, 14.501, 10512.260, 451.805, 52823.573 24/06/03,05:48:54,16,10,1, 11.9,1,1, 14.501, 10513.100, 451.906, 52826.924 24/06/03,05:48:54,17,10,1, 11.9,1,1, 14.501, 10514.164, 453.008, 52825.455 24/06/03,05:48:54,18,10,1, 11.9,1,1, 14.501, 10512.230, 451.602, 52824.740 24/06/03,05:48:54,19,10,1, 11.9,1,1, 14.501, 10514.396, 452.537, 52827.760 24/06/03,05:48:55,00,10,1, 11.9,1,1, 14.499, 10514.393, 452.537, 52827.760 24/06/03,05:48:55,01,10,1, 11.9,1,1, 14.499, 10514.110, 453.020, 52825.893 24/06/03,05:48:55,02,10,1, 11.9,1,1, 14.499, 10512.441, 451.616, 52824.931 24/06/03,05:48:55,03,10,1, 11.9,1,1, 14.499, 10514.166, 452.534, 52827.452 24/06/03,05:48:55,04,10,1, 11.9,1,1, 14.499, 10513.672, 452.523, 52824.930 24/06/03,05:48:55,05,10,1, 11.9,1,1, 14.499, 10512.569, 451.353, 52825.499 24/06/03,05:48:55,06,10,1, 11.9,1,1, 14.499, 10514.240, 452.863, 52826.603 24/06/03,05:48:55,07,10,1, 11.9,1,1, 14.499, 10512.442, 451.857, 52824.118 24/06/03,05:48:55,08,10,1, 11.9,1,1, 14.499, 10512.983, 451.881, 52826.477 24/06/03,05:48:55,09,10,1, 11.9,1,1, 14.499, 10514.116, 453.034, 52825.862 24/06/03,05:48:55,10,10,1, 11.9,1,1, 14.499, 10512.449, 451.600, 52825.001 24/06/03,05:48:55,11,10,1, 11.9,1,1, 14.499, 10514.214, 452.569, 52827.399 24/06/03,05:48:55,12,10,1, 11.9,1,1, 14.499, 10513.708, 452.532, 52824.965 24/06/03,05:48:55,13,10,1, 11.9,1,1, 14.499, 10512.566, 451.388, 52825.586 24/06/03,05:48:55,14,10,1, 11.9,1,1, 14.499, 10514.162, 452.806, 52826.473 24/06/03,05:48:55,15,10,1, 11.9,1,1, 14.499, 10512.483, 451.864, 52824.130 24/06/03,05:48:55,16,10,1, 11.9,1,1, 14.499, 10513.013, 451.891, 52826.469 24/06/03,05:48:55,17,10,1, 11.9,1,1, 14.499, 10514.084, 453.061, 52825.819 24/06/03,05:48:55,18,10,1, 11.9,1,1, 14.499, 10512.466, 451.610, 52824.921 24/06/03,05:48:55,19,10,1, 11.9,1,1, 14.499, 10514.182, 452.534, 52827.535 24/06/03,05:48:56,00,10,1, 11.9,1,1, 14.502, 10514.176, 452.534, 52827.535 24/06/03,05:48:56,01,10,1, 11.9,1,1, 14.502, 10514.026, 453.059, 52825.934 24/06/03,05:48:56,02,10,1, 11.9,1,1, 14.502, 10512.400, 451.659, 52824.880 24/06/03,05:48:56,03,10,1, 11.9,1,1, 14.502, 10514.187, 452.529, 52827.322 24/06/03,05:48:56,04,10,1, 11.9,1,1, 14.502, 10513.604, 452.583, 52824.949 24/06/03,05:48:56,05,10,1, 11.9,1,1, 14.502, 10512.527, 451.411, 52825.597 24/06/03,05:48:56,06,10,1, 11.9,1,1, 14.502, 10514.129, 452.838, 52826.581 24/06/03,05:48:56,07,10,1, 11.9,1,1, 14.502, 10512.449, 451.873, 52824.126 24/06/03,05:48:56,08,10,1, 11.9,1,1, 14.502, 10512.889, 451.912, 52826.545 24/06/03,05:48:56,09,10,1, 11.9,1,1, 14.502, 10514.065, 453.037, 52825.951 24/06/03,05:48:56,10,10,1, 11.9,1,1, 14.502, 10512.420, 451.636, 52824.975 24/06/03,05:48:56,11,10,1, 11.9,1,1, 14.502, 10513.965, 452.528, 52827.111 24/06/03,05:48:56,12,10,1, 11.9,1,1, 14.502, 10513.869, 452.587, 52825.312 24/06/03,05:48:56,13,10,1, 11.9,1,1, 14.502, 10512.327, 451.347, 52825.122 24/06/03,05:48:56,14,10,1, 11.9,1,1, 14.502, 10514.116, 452.911, 52827.003 24/06/03,05:48:56,15,10,1, 11.9,1,1, 14.502, 10512.586, 451.911, 52824.009 24/06/03,05:48:56,16,10,1, 11.9,1,1, 14.502, 10512.649, 451.894, 52826.179 24/06/03,05:48:56,17,10,1, 11.9,1,1, 14.502, 10514.280, 453.187, 52826.438 24/06/03,05:48:56,18,10,1, 11.9,1,1, 14.502, 10512.426, 451.581, 52824.454 24/06/03,05:48:56,19,10,1, 11.9,1,1, 14.502, 10513.941, 452.624, 52827.532 24/06/03,05:48:57,00,10,1, 11.9,1,1, 14.499, 10513.934, 452.624, 52827.532 24/06/03,05:48:57,01,10,1, 11.9,1,1, 14.499, 10514.199, 453.234, 52826.482 24/06/03,05:48:57,02,10,1, 11.9,1,1, 14.499, 10512.403, 451.610, 52824.506 24/06/03,05:48:57,03,10,1, 11.9,1,1, 14.499, 10513.885, 452.622, 52827.545 24/06/03,05:48:57,04,10,1, 11.9,1,1, 14.499, 10513.877, 452.622, 52825.280 24/06/03,05:48:57,05,10,1, 11.9,1,1, 14.499, 10512.360, 451.336, 52825.048 24/06/03,05:48:57,06,10,1, 11.9,1,1, 14.499, 10514.129, 452.958, 52827.128 24/06/03,05:48:57,07,10,1, 11.9,1,1, 14.499, 10512.672, 451.969, 52824.413 24/06/03,05:48:57,08,10,1, 11.9,1,1, 14.499, 10512.423, 451.871, 52826.069 24/06/03,05:48:57,09,10,1, 11.9,1,1, 14.499, 10514.467, 453.303, 52827.377 24/06/03,05:48:57,10,10,1, 11.9,1,1, 14.499, 10512.337, 451.534, 52823.955 24/06/03,05:48:57,11,10,1, 11.9,1,1, 14.499, 10513.479, 452.662, 52827.712 24/06/03,05:48:57,12,10,1, 11.9,1,1, 14.499, 10514.341, 452.792, 52826.025 24/06/03,05:48:57,13,10,1, 11.9,1,1, 14.499, 10511.942, 451.322, 52824.440 24/06/03,05:48:57,14,10,1, 11.9,1,1, 14.499, 10514.316, 453.178, 52828.466 24/06/03,05:48:57,15,10,1, 11.9,1,1, 14.499, 10512.592, 451.974, 52824.531 24/06/03,05:48:57,16,10,1, 11.9,1,1, 14.499, 10512.708, 451.928, 52826.506 24/06/03,05:48:57,17,10,1, 11.9,1,1, 14.499, 10514.226, 453.168, 52826.590 24/06/03,05:48:57,18,10,1, 11.9,1,1, 14.499, 10512.296, 451.593, 52824.585 24/06/03,05:48:57,19,10,1, 11.9,1,1, 14.499, 10513.853, 452.661, 52827.566 24/06/03,05:48:58,00,10,1, 11.9,1,1, 14.503, 10513.850, 452.661, 52827.566 24/06/03,05:48:58,01,10,1, 11.9,1,1, 14.503, 10514.170, 453.236, 52826.572 24/06/03,05:48:58,02,10,1, 11.9,1,1, 14.503, 10512.281, 451.672, 52824.620 24/06/03,05:48:58,03,10,1, 11.9,1,1, 14.503, 10513.847, 452.685, 52827.625 24/06/03,05:48:58,04,10,1, 11.9,1,1, 14.503, 10513.806, 452.774, 52825.519 24/06/03,05:48:58,05,10,1, 11.9,1,1, 14.503, 10512.273, 451.462, 52825.408 24/06/03,05:48:58,06,10,1, 11.9,1,1, 14.503, 10514.161, 453.043, 52827.224 24/06/03,05:48:58,07,10,1, 11.9,1,1, 14.503, 10512.715, 452.028, 52824.387 24/06/03,05:48:58,08,10,1, 11.9,1,1, 14.503, 10512.663, 451.933, 52826.492 24/06/03,05:48:58,09,10,1, 11.9,1,1, 14.503, 10514.193, 453.211, 52826.577 24/06/03,05:48:58,10,10,1, 11.9,1,1, 14.503, 10512.315, 451.648, 52824.688 24/06/03,05:48:58,11,10,1, 11.9,1,1, 14.503, 10513.793, 452.700, 52827.601 24/06/03,05:48:58,12,10,1, 11.9,1,1, 14.503, 10513.799, 452.763, 52825.498 24/06/03,05:48:58,13,10,1, 11.9,1,1, 14.503, 10512.308, 451.488, 52825.414 24/06/03,05:48:58,14,10,1, 11.9,1,1, 14.503, 10514.186, 453.047, 52827.297 24/06/03,05:48:58,15,10,1, 11.9,1,1, 14.503, 10512.701, 452.064, 52824.401 24/06/03,05:48:58,16,10,1, 11.9,1,1, 14.503, 10512.671, 451.913, 52826.583 24/06/03,05:48:58,17,10,1, 11.9,1,1, 14.503, 10514.172, 453.195, 52826.489 24/06/03,05:48:58,18,10,1, 11.9,1,1, 14.503, 10512.295, 451.631, 52824.614 24/06/03,05:48:58,19,10,1, 11.9,1,1, 14.503, 10513.801, 452.677, 52827.624 24/06/03,05:48:59,00,10,1, 11.9,1,1, 14.503, 10513.800, 452.677, 52827.624 24/06/03,05:48:59,01,10,1, 11.9,1,1, 14.503, 10514.239, 453.145, 52826.341 24/06/03,05:48:59,02,10,1, 11.9,1,1, 14.503, 10511.975, 451.674, 52824.500 24/06/03,05:48:59,03,10,1, 11.9,1,1, 14.503, 10513.979, 452.756, 52828.092 24/06/03,05:48:59,04,10,1, 11.9,1,1, 14.503, 10513.691, 452.732, 52825.091 24/06/03,05:48:59,05,10,1, 11.9,1,1, 14.503, 10512.196, 451.548, 52825.716 24/06/03,05:48:59,06,10,1, 11.9,1,1, 14.503, 10514.402, 453.068, 52827.578 24/06/03,05:48:59,07,10,1, 11.9,1,1, 14.503, 10512.409, 452.020, 52823.972 24/06/03,05:48:59,08,10,1, 11.9,1,1, 14.503, 10512.723, 451.979, 52826.975 24/06/03,05:48:59,09,10,1, 11.9,1,1, 14.503, 10514.239, 453.159, 52826.310 24/06/03,05:48:59,10,10,1, 11.9,1,1, 14.503, 10511.939, 451.645, 52824.493 24/06/03,05:48:59,11,10,1, 11.9,1,1, 14.503, 10514.021, 452.712, 52828.006 24/06/03,05:48:59,12,10,1, 11.9,1,1, 14.503, 10513.692, 452.755, 52825.064 24/06/03,05:48:59,13,10,1, 11.9,1,1, 14.503, 10512.138, 451.553, 52825.691 24/06/03,05:48:59,14,10,1, 11.9,1,1, 14.503, 10514.374, 453.060, 52827.623 24/06/03,05:48:59,15,10,1, 11.9,1,1, 14.503, 10512.406, 452.050, 52824.011 24/06/03,05:48:59,16,10,1, 11.9,1,1, 14.503, 10512.676, 452.007, 52826.947 24/06/03,05:48:59,17,10,1, 11.9,1,1, 14.503, 10514.211, 453.189, 52826.324 24/06/03,05:48:59,18,10,1, 11.9,1,1, 14.503, 10511.974, 451.699, 52824.551 24/06/03,05:48:59,19,10,1, 11.9,1,1, 14.503, 10513.959, 452.739, 52828.030 24/06/03,05:49:00,00,10,1, 11.9,1,1, 14.497, 10513.959, 452.739, 52828.030 24/06/03,05:49:00,01,10,1, 11.9,1,1, 14.497, 10514.220, 453.229, 52826.307 24/06/03,05:49:00,02,10,1, 11.9,1,1, 14.497, 10511.941, 451.734, 52824.507 24/06/03,05:49:00,03,10,1, 11.9,1,1, 14.497, 10513.869, 452.728, 52828.045 24/06/03,05:49:00,04,10,1, 11.9,1,1, 14.497, 10513.670, 452.802, 52825.118 24/06/03,05:49:00,05,10,1, 11.9,1,1, 14.497, 10512.156, 451.601, 52825.616 24/06/03,05:49:00,06,10,1, 11.9,1,1, 14.497, 10514.374, 453.084, 52827.634 24/06/03,05:49:00,07,10,1, 11.9,1,1, 14.497, 10512.328, 452.036, 52823.577 24/06/03,05:49:00,08,10,1, 11.9,1,1, 14.497, 10512.759, 451.949, 52827.038 24/06/03,05:49:00,09,10,1, 11.9,1,1, 14.497, 10513.925, 453.123, 52825.419 24/06/03,05:49:00,10,10,1, 11.9,1,1, 14.497, 10511.932, 451.857, 52824.954 24/06/03,05:49:00,11,10,1, 11.9,1,1, 14.497, 10514.307, 452.667, 52827.886 24/06/03,05:49:00,12,10,1, 11.9,1,1, 14.497, 10513.261, 452.742, 52824.435 24/06/03,05:49:00,13,10,1, 11.9,1,1, 14.497, 10512.451, 451.638, 52826.371 24/06/03,05:49:00,14,10,1, 11.9,1,1, 14.497, 10514.354, 452.828, 52826.572 24/06/03,05:49:00,15,10,1, 11.9,1,1, 14.497, 10511.986, 452.094, 52823.623 24/06/03,05:49:00,16,10,1, 11.9,1,1, 14.497, 10512.963, 452.008, 52827.135 24/06/03,05:49:00,17,10,1, 11.9,1,1, 14.497, 10513.830, 453.038, 52825.269 24/06/03,05:49:00,18,10,1, 11.9,1,1, 14.497, 10511.914, 451.858, 52824.972 24/06/03,05:49:00,19,10,1, 11.9,1,1, 14.497, 10514.287, 452.645, 52827.950 24/06/03,05:49:01,00,10,1, 11.8,1,1, 14.501, 10514.284, 452.645, 52827.950 24/06/03,05:49:01,01,10,1, 11.8,1,1, 14.501, 10514.150, 453.173, 52826.196 24/06/03,05:49:01,02,10,1, 11.8,1,1, 14.501, 10511.947, 451.735, 52824.194 24/06/03,05:49:01,03,10,1, 11.8,1,1, 14.501, 10513.762, 452.738, 52827.878 24/06/03,05:49:01,04,10,1, 11.8,1,1, 14.501, 10513.915, 452.856, 52825.232 24/06/03,05:49:01,05,10,1, 11.8,1,1, 14.501, 10512.102, 451.576, 52825.414 24/06/03,05:49:01,06,10,1, 11.8,1,1, 14.501, 10514.233, 453.044, 52827.462 24/06/03,05:49:01,07,10,1, 11.8,1,1, 14.501, 10512.440, 452.144, 52823.638 24/06/03,05:49:01,08,10,1, 11.8,1,1, 14.501, 10512.347, 451.940, 52826.286 24/06/03,05:49:01,09,10,1, 11.8,1,1, 14.501, 10514.108, 453.298, 52826.417 24/06/03,05:49:01,10,10,1, 11.8,1,1, 14.501, 10511.952, 451.787, 52824.141 24/06/03,05:49:01,11,10,1, 11.8,1,1, 14.501, 10513.800, 452.698, 52827.932 24/06/03,05:49:01,12,10,1, 11.8,1,1, 14.501, 10513.897, 452.910, 52825.271 24/06/03,05:49:01,13,10,1, 11.8,1,1, 14.501, 10512.094, 451.536, 52825.350 24/06/03,05:49:01,14,10,1, 11.8,1,1, 14.501, 10514.217, 453.052, 52827.359 24/06/03,05:49:01,15,10,1, 11.8,1,1, 14.501, 10512.473, 452.102, 52823.672 24/06/03,05:49:01,16,10,1, 11.8,1,1, 14.501, 10512.339, 451.880, 52826.288 24/06/03,05:49:01,17,10,1, 11.8,1,1, 14.501, 10514.080, 453.196, 52826.332 24/06/03,05:49:01,18,10,1, 11.8,1,1, 14.501, 10511.945, 451.775, 52824.125 24/06/03,05:49:01,19,10,1, 11.8,1,1, 14.501, 10513.713, 452.683, 52827.825 24/06/03,05:49:02,00,09,1, 11.9,1,1, 14.499, 10513.709, 452.683, 52827.825 24/06/03,05:49:02,01,09,1, 11.9,1,1, 14.499, 10514.041, 453.260, 52826.430 24/06/03,05:49:02,02,09,1, 11.9,1,1, 14.499, 10511.902, 451.796, 52824.200 24/06/03,05:49:02,03,09,1, 11.9,1,1, 14.499, 10513.564, 452.664, 52827.802 24/06/03,05:49:02,04,09,1, 11.9,1,1, 14.499, 10513.888, 452.964, 52825.451 24/06/03,05:49:02,05,09,1, 11.9,1,1, 14.499, 10512.062, 451.570, 52825.225 24/06/03,05:49:02,06,09,1, 11.9,1,1, 14.499, 10514.210, 453.021, 52827.517 24/06/03,05:49:02,07,09,1, 11.9,1,1, 14.499, 10512.510, 452.196, 52823.817 24/06/03,05:49:02,08,09,1, 11.9,1,1, 14.499, 10512.250, 451.896, 52826.187 24/06/03,05:49:02,09,09,1, 11.9,1,1, 14.499, 10514.044, 453.298, 52826.329 24/06/03,05:49:02,10,09,1, 11.9,1,1, 14.499, 10511.869, 451.809, 52824.173 24/06/03,05:49:02,11,09,1, 11.9,1,1, 14.499, 10513.559, 452.625, 52827.842 24/06/03,05:49:02,12,09,1, 11.9,1,1, 14.499, 10513.897, 453.018, 52825.482 24/06/03,05:49:02,13,09,1, 11.9,1,1, 14.499, 10512.054, 451.595, 52825.325 24/06/03,05:49:02,14,09,1, 11.9,1,1, 14.499, 10514.183, 453.019, 52827.522 24/06/03,05:49:02,15,09,1, 11.9,1,1, 14.499, 10512.544, 452.187, 52823.751 24/06/03,05:49:02,16,09,1, 11.9,1,1, 14.499, 10512.240, 451.885, 52826.221 24/06/03,05:49:02,17,09,1, 11.9,1,1, 14.499, 10514.056, 453.275, 52826.417 24/06/03,05:49:02,18,09,1, 11.9,1,1, 14.499, 10511.881, 451.871, 52824.209 24/06/03,05:49:02,19,09,1, 11.9,1,1, 14.499, 10513.545, 452.668, 52827.785 24/06/03,05:49:03,00,10,1, 11.9,1,1, 14.500, 10513.542, 452.668, 52827.785 24/06/03,05:49:03,01,10,1, 11.9,1,1, 14.500, 10513.985, 453.288, 52826.533 24/06/03,05:49:03,02,10,1, 11.9,1,1, 14.500, 10511.768, 451.891, 52824.004 24/06/03,05:49:03,03,10,1, 11.9,1,1, 14.500, 10513.490, 452.653, 52827.699 24/06/03,05:49:03,04,10,1, 11.9,1,1, 14.500, 10513.888, 453.061, 52825.569 24/06/03,05:49:03,05,10,1, 11.9,1,1, 14.500, 10511.962, 451.670, 52825.284 24/06/03,05:49:03,06,10,1, 11.9,1,1, 14.500, 10514.178, 453.045, 52827.589 24/06/03,05:49:03,07,10,1, 11.9,1,1, 14.500, 10512.545, 452.269, 52823.861 24/06/03,05:49:03,08,10,1, 11.9,1,1, 14.500, 10512.192, 451.872, 52826.167 24/06/03,05:49:03,09,10,1, 11.9,1,1, 14.500, 10513.965, 453.258, 52826.468 24/06/03,05:49:03,10,10,1, 11.9,1,1, 14.500, 10511.815, 451.836, 52824.012 24/06/03,05:49:03,11,10,1, 11.9,1,1, 14.500, 10513.388, 452.676, 52827.682 24/06/03,05:49:03,12,10,1, 11.9,1,1, 14.500, 10513.937, 453.040, 52825.546 24/06/03,05:49:03,13,10,1, 11.9,1,1, 14.500, 10512.008, 451.602, 52825.096 24/06/03,05:49:03,14,10,1, 11.9,1,1, 14.500, 10514.224, 453.016, 52827.529 24/06/03,05:49:03,15,10,1, 11.9,1,1, 14.500, 10512.613, 452.211, 52823.980 24/06/03,05:49:03,16,10,1, 11.9,1,1, 14.500, 10512.115, 451.857, 52826.174 24/06/03,05:49:03,17,10,1, 11.9,1,1, 14.500, 10514.021, 453.281, 52826.524 24/06/03,05:49:03,18,10,1, 11.9,1,1, 14.500, 10511.902, 451.877, 52824.098 24/06/03,05:49:03,19,10,1, 11.9,1,1, 14.500, 10513.435, 452.632, 52827.745 24/06/03,05:49:04,00,10,1, 11.9,1,1, 14.504, 10513.433, 452.632, 52827.745 24/06/03,05:49:04,01,10,1, 11.9,1,1, 14.504, 10514.025, 453.341, 52826.473 24/06/03,05:49:04,02,10,1, 11.9,1,1, 14.504, 10511.806, 451.960, 52824.013 24/06/03,05:49:04,03,10,1, 11.9,1,1, 14.504, 10513.271, 452.673, 52827.715 24/06/03,05:49:04,04,10,1, 11.9,1,1, 14.504, 10513.921, 453.118, 52825.644 24/06/03,05:49:04,05,10,1, 11.9,1,1, 14.504, 10512.017, 451.669, 52825.131 24/06/03,05:49:04,06,10,1, 11.9,1,1, 14.504, 10514.208, 453.060, 52827.591 24/06/03,05:49:04,07,10,1, 11.9,1,1, 14.504, 10512.646, 452.312, 52823.967 24/06/03,05:49:04,08,10,1, 11.9,1,1, 14.504, 10512.101, 451.832, 52826.055 24/06/03,05:49:04,09,10,1, 11.9,1,1, 14.504, 10513.976, 453.324, 52826.521 24/06/03,05:49:04,10,10,1, 11.9,1,1, 14.504, 10511.839, 451.883, 52823.974 24/06/03,05:49:04,11,10,1, 11.9,1,1, 14.504, 10513.307, 452.679, 52827.617 24/06/03,05:49:04,12,10,1, 11.9,1,1, 14.504, 10513.935, 453.142, 52825.639 24/06/03,05:49:04,13,10,1, 11.9,1,1, 14.504, 10511.978, 451.643, 52825.121 24/06/03,05:49:04,14,10,1, 11.9,1,1, 14.504, 10514.161, 453.026, 52827.714 24/06/03,05:49:04,15,10,1, 11.9,1,1, 14.504, 10512.672, 452.323, 52824.052 24/06/03,05:49:04,16,10,1, 11.9,1,1, 14.504, 10512.102, 451.853, 52826.025 24/06/03,05:49:04,17,10,1, 11.9,1,1, 14.504, 10514.009, 453.314, 52826.506 24/06/03,05:49:04,18,10,1, 11.9,1,1, 14.504, 10511.834, 451.963, 52824.032 24/06/03,05:49:04,19,10,1, 11.9,1,1, 14.504, 10513.276, 452.657, 52827.667 24/06/03,05:49:05,00,09,1, 12.0,1,1, 14.500, 10513.275, 452.657, 52827.667 24/06/03,05:49:05,01,09,1, 12.0,1,1, 14.500, 10513.993, 453.305, 52826.602 24/06/03,05:49:05,02,09,1, 12.0,1,1, 14.500, 10511.769, 451.950, 52824.057 24/06/03,05:49:05,03,09,1, 12.0,1,1, 14.500, 10513.255, 452.629, 52827.609 24/06/03,05:49:05,04,09,1, 12.0,1,1, 14.500, 10513.905, 453.174, 52825.691 24/06/03,05:49:05,05,09,1, 12.0,1,1, 14.500, 10511.944, 451.690, 52825.217 24/06/03,05:49:05,06,09,1, 12.0,1,1, 14.500, 10514.125, 453.065, 52827.721 24/06/03,05:49:05,07,09,1, 12.0,1,1, 14.500, 10512.715, 452.379, 52824.068 24/06/03,05:49:05,08,09,1, 12.0,1,1, 14.500, 10512.073, 451.817, 52826.110 24/06/03,05:49:05,09,09,1, 12.0,1,1, 14.500, 10513.930, 453.317, 52826.493 24/06/03,05:49:05,10,09,1, 12.0,1,1, 14.500, 10511.820, 451.955, 52823.956 24/06/03,05:49:05,11,09,1, 12.0,1,1, 14.500, 10513.215, 452.629, 52827.713 24/06/03,05:49:05,12,09,1, 12.0,1,1, 14.500, 10513.889, 453.148, 52825.648 24/06/03,05:49:05,13,09,1, 12.0,1,1, 14.500, 10511.974, 451.641, 52825.045 24/06/03,05:49:05,14,09,1, 12.0,1,1, 14.500, 10514.107, 453.029, 52827.760 24/06/03,05:49:05,15,09,1, 12.0,1,1, 14.500, 10512.672, 452.423, 52824.015 24/06/03,05:49:05,16,09,1, 12.0,1,1, 14.500, 10512.002, 451.811, 52825.987 24/06/03,05:49:05,17,09,1, 12.0,1,1, 14.500, 10513.979, 453.349, 52826.528 24/06/03,05:49:05,18,09,1, 12.0,1,1, 14.500, 10511.780, 451.943, 52823.870 24/06/03,05:49:05,19,09,1, 12.0,1,1, 14.500, 10513.246, 452.608, 52827.588 24/06/03,05:49:06,00,10,1, 12.0,1,1, 14.502, 10513.241, 452.608, 52827.588 24/06/03,05:49:06,01,10,1, 12.0,1,1, 14.502, 10513.925, 453.337, 52826.634 24/06/03,05:49:06,02,10,1, 12.0,1,1, 14.502, 10511.747, 451.993, 52823.859 24/06/03,05:49:06,03,10,1, 12.0,1,1, 14.502, 10513.110, 452.631, 52827.592 24/06/03,05:49:06,04,10,1, 12.0,1,1, 14.502, 10513.896, 453.242, 52825.724 24/06/03,05:49:06,05,10,1, 12.0,1,1, 14.502, 10511.912, 451.747, 52825.143 24/06/03,05:49:06,06,10,1, 12.0,1,1, 14.502, 10514.079, 453.081, 52827.791 24/06/03,05:49:06,07,10,1, 12.0,1,1, 14.502, 10512.735, 452.439, 52824.123 24/06/03,05:49:06,08,10,1, 12.0,1,1, 14.502, 10511.987, 451.849, 52826.005 24/06/03,05:49:06,09,10,1, 12.0,1,1, 14.502, 10513.913, 453.331, 52826.620 24/06/03,05:49:06,10,10,1, 12.0,1,1, 14.502, 10511.745, 451.968, 52823.924 24/06/03,05:49:06,11,10,1, 12.0,1,1, 14.502, 10513.157, 452.628, 52827.564 24/06/03,05:49:06,12,10,1, 12.0,1,1, 14.502, 10513.869, 453.214, 52825.758 24/06/03,05:49:06,13,10,1, 12.0,1,1, 14.502, 10511.931, 451.743, 52825.033 24/06/03,05:49:06,14,10,1, 12.0,1,1, 14.502, 10514.104, 453.075, 52827.814 24/06/03,05:49:06,15,10,1, 12.0,1,1, 14.502, 10512.713, 452.417, 52824.090 24/06/03,05:49:06,16,10,1, 12.0,1,1, 14.502, 10511.933, 451.827, 52825.901 24/06/03,05:49:06,17,10,1, 12.0,1,1, 14.502, 10513.924, 453.352, 52826.494 24/06/03,05:49:06,18,10,1, 12.0,1,1, 14.502, 10511.793, 452.019, 52823.864 24/06/03,05:49:06,19,10,1, 12.0,1,1, 14.502, 10513.088, 452.628, 52827.548 24/06/03,05:49:07,00,09,1, 11.9,1,1, 14.499, 10513.083, 452.628, 52827.548 24/06/03,05:49:07,01,09,1, 11.9,1,1, 14.499, 10513.906, 453.336, 52826.718 24/06/03,05:49:07,02,09,1, 11.9,1,1, 14.499, 10511.722, 451.984, 52823.842 24/06/03,05:49:07,03,09,1, 11.9,1,1, 14.499, 10513.032, 452.594, 52827.446 24/06/03,05:49:07,04,09,1, 11.9,1,1, 14.499, 10513.872, 453.300, 52825.857 24/06/03,05:49:07,05,09,1, 11.9,1,1, 14.499, 10511.901, 451.737, 52825.037 24/06/03,05:49:07,06,09,1, 11.9,1,1, 14.499, 10514.054, 453.073, 52827.882 24/06/03,05:49:07,07,09,1, 11.9,1,1, 14.499, 10512.739, 452.541, 52824.254 24/06/03,05:49:07,08,09,1, 11.9,1,1, 14.499, 10511.942, 451.820, 52825.941 24/06/03,05:49:07,09,09,1, 11.9,1,1, 14.499, 10513.872, 453.296, 52826.673 24/06/03,05:49:07,10,09,1, 11.9,1,1, 14.499, 10511.698, 452.042, 52823.983 24/06/03,05:49:07,11,09,1, 11.9,1,1, 14.499, 10513.022, 452.602, 52827.502 24/06/03,05:49:07,12,09,1, 11.9,1,1, 14.499, 10513.861, 453.267, 52825.821 24/06/03,05:49:07,13,09,1, 11.9,1,1, 14.499, 10511.873, 451.773, 52824.993 24/06/03,05:49:07,14,09,1, 11.9,1,1, 14.499, 10514.082, 453.040, 52827.736 24/06/03,05:49:07,15,09,1, 11.9,1,1, 14.499, 10512.781, 452.445, 52824.198 24/06/03,05:49:07,16,09,1, 11.9,1,1, 14.499, 10511.917, 451.805, 52825.964 24/06/03,05:49:07,17,09,1, 11.9,1,1, 14.499, 10513.920, 453.289, 52826.740 24/06/03,05:49:07,18,09,1, 11.9,1,1, 14.499, 10511.762, 452.004, 52823.879 24/06/03,05:49:07,19,09,1, 11.9,1,1, 14.499, 10513.034, 452.601, 52827.520 24/06/03,05:49:08,00,10,1, 11.9,1,1, 14.499, 10513.033, 452.601, 52827.520 24/06/03,05:49:08,01,10,1, 11.9,1,1, 14.499, 10513.852, 453.322, 52826.660 24/06/03,05:49:08,02,10,1, 11.9,1,1, 14.499, 10511.758, 452.027, 52823.837 24/06/03,05:49:08,03,10,1, 11.9,1,1, 14.499, 10512.847, 452.540, 52827.392 24/06/03,05:49:08,04,10,1, 11.9,1,1, 14.499, 10513.890, 453.289, 52825.824 24/06/03,05:49:08,05,10,1, 11.9,1,1, 14.499, 10511.846, 451.745, 52824.887 24/06/03,05:49:08,06,10,1, 11.9,1,1, 14.499, 10513.999, 453.046, 52827.914 24/06/03,05:49:08,07,10,1, 11.9,1,1, 14.499, 10512.886, 452.555, 52824.273 24/06/03,05:49:08,08,10,1, 11.9,1,1, 14.499, 10511.859, 451.800, 52825.873 24/06/03,05:49:08,09,10,1, 11.9,1,1, 14.499, 10513.862, 453.314, 52826.768 24/06/03,05:49:08,10,10,1, 11.9,1,1, 14.499, 10511.731, 452.037, 52823.780 24/06/03,05:49:08,11,10,1, 11.9,1,1, 14.499, 10512.862, 452.518, 52827.291 24/06/03,05:49:08,12,10,1, 11.9,1,1, 14.499, 10513.876, 453.313, 52825.903 24/06/03,05:49:08,13,10,1, 11.9,1,1, 14.499, 10511.838, 451.727, 52824.915 24/06/03,05:49:08,14,10,1, 11.9,1,1, 14.499, 10514.020, 453.018, 52827.862 24/06/03,05:49:08,15,10,1, 11.9,1,1, 14.499, 10512.850, 452.571, 52824.414 24/06/03,05:49:08,16,10,1, 11.9,1,1, 14.499, 10511.842, 451.770, 52825.795 24/06/03,05:49:08,17,10,1, 11.9,1,1, 14.499, 10513.898, 453.373, 52826.770 24/06/03,05:49:08,18,10,1, 11.9,1,1, 14.499, 10511.744, 452.038, 52823.767 24/06/03,05:49:08,19,10,1, 11.9,1,1, 14.499, 10512.858, 452.586, 52827.305 24/06/03,05:49:09,00,10,1, 11.7,1,1, 14.500, 10512.857, 452.586, 52827.305 24/06/03,05:49:09,01,10,1, 11.7,1,1, 14.500, 10513.877, 453.358, 52826.851 24/06/03,05:49:09,02,10,1, 11.7,1,1, 14.500, 10511.732, 452.104, 52823.695 24/06/03,05:49:09,03,10,1, 11.7,1,1, 14.500, 10512.720, 452.487, 52827.188 24/06/03,05:49:09,04,10,1, 11.7,1,1, 14.500, 10513.853, 453.385, 52826.104 24/06/03,05:49:09,05,10,1, 11.7,1,1, 14.500, 10511.818, 451.882, 52824.763 24/06/03,05:49:09,06,10,1, 11.7,1,1, 14.500, 10513.915, 453.071, 52827.967 24/06/03,05:49:09,07,10,1, 11.7,1,1, 14.500, 10513.064, 452.710, 52824.567 24/06/03,05:49:09,08,10,1, 11.7,1,1, 14.500, 10511.809, 451.778, 52825.712 24/06/03,05:49:09,09,10,1, 11.7,1,1, 14.500, 10513.823, 453.340, 52826.924 24/06/03,05:49:09,10,10,1, 11.7,1,1, 14.500, 10511.706, 452.076, 52823.706 24/06/03,05:49:09,11,10,1, 11.7,1,1, 14.500, 10512.617, 452.483, 52827.139 24/06/03,05:49:09,12,10,1, 11.7,1,1, 14.500, 10513.832, 453.362, 52825.972 24/06/03,05:49:09,13,10,1, 11.7,1,1, 14.500, 10511.785, 451.849, 52824.761 24/06/03,05:49:09,14,10,1, 11.7,1,1, 14.500, 10513.909, 453.077, 52827.916 24/06/03,05:49:09,15,10,1, 11.7,1,1, 14.500, 10513.047, 452.707, 52824.510 24/06/03,05:49:09,16,10,1, 11.7,1,1, 14.500, 10511.819, 451.766, 52825.645 24/06/03,05:49:09,17,10,1, 11.7,1,1, 14.500, 10513.839, 453.326, 52826.919 24/06/03,05:49:09,18,10,1, 11.7,1,1, 14.500, 10511.744, 452.107, 52823.721 24/06/03,05:49:09,19,10,1, 11.7,1,1, 14.500, 10512.604, 452.487, 52827.186 24/06/03,05:49:10,00,09,1, 11.9,1,1, 14.504, 10512.599, 452.487, 52827.186 24/06/03,05:49:10,01,09,1, 11.9,1,1, 14.504, 10513.895, 453.293, 52827.058 24/06/03,05:49:10,02,09,1, 11.9,1,1, 14.504, 10511.842, 452.153, 52823.802 24/06/03,05:49:10,03,09,1, 11.9,1,1, 14.504, 10512.430, 452.415, 52827.024 24/06/03,05:49:10,04,09,1, 11.9,1,1, 14.504, 10513.831, 453.454, 52826.148 24/06/03,05:49:10,05,09,1, 11.9,1,1, 14.504, 10511.724, 451.930, 52824.709 24/06/03,05:49:10,06,09,1, 11.9,1,1, 14.504, 10513.788, 453.030, 52828.088 24/06/03,05:49:10,07,09,1, 11.9,1,1, 14.504, 10513.194, 452.832, 52824.797 24/06/03,05:49:10,08,09,1, 11.9,1,1, 14.504, 10511.759, 451.744, 52825.665 24/06/03,05:49:10,09,09,1, 11.9,1,1, 14.504, 10513.884, 453.277, 52827.075 24/06/03,05:49:10,10,09,1, 11.9,1,1, 14.504, 10511.837, 452.144, 52823.714 24/06/03,05:49:10,11,09,1, 11.9,1,1, 14.504, 10512.414, 452.392, 52826.985 24/06/03,05:49:10,12,09,1, 11.9,1,1, 14.504, 10513.871, 453.457, 52826.218 24/06/03,05:49:10,13,09,1, 11.9,1,1, 14.504, 10511.731, 451.898, 52824.666 24/06/03,05:49:10,14,09,1, 11.9,1,1, 14.504, 10513.754, 452.978, 52828.023 24/06/03,05:49:10,15,09,1, 11.9,1,1, 14.504, 10513.200, 452.850, 52824.743 24/06/03,05:49:10,16,09,1, 11.9,1,1, 14.504, 10511.810, 451.783, 52825.554 24/06/03,05:49:10,17,09,1, 11.9,1,1, 14.504, 10513.891, 453.285, 52827.105 24/06/03,05:49:10,18,09,1, 11.9,1,1, 14.504, 10511.824, 452.175, 52823.682 24/06/03,05:49:10,19,09,1, 11.9,1,1, 14.504, 10512.392, 452.402, 52826.924 24/06/03,05:49:11,00,09,1, 11.9,1,1, 14.500, 10512.390, 452.402, 52826.924 24/06/03,05:49:11,01,09,1, 11.9,1,1, 14.500, 10513.922, 453.247, 52827.200 24/06/03,05:49:11,02,09,1, 11.9,1,1, 14.500, 10512.004, 452.253, 52823.763 24/06/03,05:49:11,03,09,1, 11.9,1,1, 14.500, 10512.241, 452.252, 52826.670 24/06/03,05:49:11,04,09,1, 11.9,1,1, 14.500, 10513.794, 453.448, 52826.237 24/06/03,05:49:11,05,09,1, 11.9,1,1, 14.500, 10511.724, 451.936, 52824.504 24/06/03,05:49:11,06,09,1, 11.9,1,1, 14.500, 10513.605, 452.999, 52827.986 24/06/03,05:49:11,07,09,1, 11.9,1,1, 14.500, 10513.359, 452.942, 52825.070 24/06/03,05:49:11,08,09,1, 11.9,1,1, 14.500, 10511.792, 451.725, 52825.485 24/06/03,05:49:11,09,09,1, 11.9,1,1, 14.500, 10513.864, 453.269, 52827.199 24/06/03,05:49:11,10,09,1, 11.9,1,1, 14.500, 10511.878, 452.242, 52823.736 24/06/03,05:49:11,11,09,1, 11.9,1,1, 14.500, 10512.220, 452.230, 52826.712 24/06/03,05:49:11,12,09,1, 11.9,1,1, 14.500, 10513.810, 453.494, 52826.329 24/06/03,05:49:11,13,09,1, 11.9,1,1, 14.500, 10511.672, 451.964, 52824.476 24/06/03,05:49:11,14,09,1, 11.9,1,1, 14.500, 10513.568, 452.974, 52828.027 24/06/03,05:49:11,15,09,1, 11.9,1,1, 14.500, 10513.375, 453.042, 52825.110 24/06/03,05:49:11,16,09,1, 11.9,1,1, 14.500, 10511.714, 451.789, 52825.409 24/06/03,05:49:11,17,09,1, 11.9,1,1, 14.500, 10513.890, 453.274, 52827.222 24/06/03,05:49:11,18,09,1, 11.9,1,1, 14.500, 10511.975, 452.260, 52823.677 24/06/03,05:49:11,19,09,1, 11.9,1,1, 14.500, 10512.176, 452.229, 52826.673 24/06/03,05:49:12,00,09,1, 11.9,1,1, 14.501, 10512.173, 452.229, 52826.673 24/06/03,05:49:12,01,09,1, 11.9,1,1, 14.501, 10513.920, 453.230, 52827.509 24/06/03,05:49:12,02,09,1, 11.9,1,1, 14.501, 10512.101, 452.319, 52823.722 24/06/03,05:49:12,03,09,1, 11.9,1,1, 14.501, 10512.003, 452.102, 52826.383 24/06/03,05:49:12,04,09,1, 11.9,1,1, 14.501, 10513.790, 453.484, 52826.408 24/06/03,05:49:12,05,09,1, 11.9,1,1, 14.501, 10511.620, 452.002, 52824.327 24/06/03,05:49:12,06,09,1, 11.9,1,1, 14.501, 10513.423, 452.915, 52828.090 24/06/03,05:49:12,07,09,1, 11.9,1,1, 14.501, 10513.511, 453.148, 52825.397 24/06/03,05:49:12,08,09,1, 11.9,1,1, 14.501, 10511.746, 451.801, 52825.285 24/06/03,05:49:12,09,09,1, 11.9,1,1, 14.501, 10513.946, 453.264, 52827.472 24/06/03,05:49:12,10,09,1, 11.9,1,1, 14.501, 10512.124, 452.407, 52823.925 24/06/03,05:49:12,11,09,1, 11.9,1,1, 14.501, 10511.971, 452.135, 52826.418 24/06/03,05:49:12,12,09,1, 11.9,1,1, 14.501, 10513.780, 453.531, 52826.430 24/06/03,05:49:12,13,09,1, 11.9,1,1, 14.501, 10511.602, 452.012, 52824.272 24/06/03,05:49:12,14,09,1, 11.9,1,1, 14.501, 10513.343, 452.927, 52827.981 24/06/03,05:49:12,15,09,1, 11.9,1,1, 14.501, 10513.539, 453.159, 52825.301 24/06/03,05:49:12,16,09,1, 11.9,1,1, 14.501, 10511.795, 451.793, 52825.323 24/06/03,05:49:12,17,09,1, 11.9,1,1, 14.501, 10513.879, 453.259, 52827.567 24/06/03,05:49:12,18,09,1, 11.9,1,1, 14.501, 10512.208, 452.411, 52823.903 24/06/03,05:49:12,19,09,1, 11.9,1,1, 14.501, 10511.982, 452.172, 52826.416 24/06/03,05:49:13,00,09,1, 11.9,1,1, 14.504, 10511.981, 452.172, 52826.416 24/06/03,05:49:13,01,09,1, 11.9,1,1, 14.504, 10513.815, 453.214, 52827.580 24/06/03,05:49:13,02,09,1, 11.9,1,1, 14.504, 10512.437, 452.442, 52824.194 24/06/03,05:49:13,03,09,1, 11.9,1,1, 14.504, 10511.814, 451.998, 52826.003 24/06/03,05:49:13,04,09,1, 11.9,1,1, 14.504, 10513.692, 453.498, 52826.675 24/06/03,05:49:13,05,09,1, 11.9,1,1, 14.504, 10511.669, 452.099, 52824.363 24/06/03,05:49:13,06,09,1, 11.9,1,1, 14.504, 10513.061, 452.827, 52827.523 24/06/03,05:49:13,07,09,1, 11.9,1,1, 14.504, 10513.640, 453.300, 52825.800 24/06/03,05:49:13,08,09,1, 11.9,1,1, 14.504, 10511.770, 451.792, 52825.141 24/06/03,05:49:13,09,09,1, 11.9,1,1, 14.504, 10513.796, 453.170, 52827.597 24/06/03,05:49:13,10,09,1, 11.9,1,1, 14.504, 10512.466, 452.471, 52824.246 24/06/03,05:49:13,11,09,1, 11.9,1,1, 14.504, 10511.851, 452.013, 52826.063 24/06/03,05:49:13,12,09,1, 11.9,1,1, 14.504, 10513.659, 453.533, 52826.695 24/06/03,05:49:13,13,09,1, 11.9,1,1, 14.504, 10511.677, 452.064, 52824.220 24/06/03,05:49:13,14,09,1, 11.9,1,1, 14.504, 10513.049, 452.823, 52827.568 24/06/03,05:49:13,15,09,1, 11.9,1,1, 14.504, 10513.645, 453.325, 52825.899 24/06/03,05:49:13,16,09,1, 11.9,1,1, 14.504, 10511.804, 451.822, 52825.191 24/06/03,05:49:13,17,09,1, 11.9,1,1, 14.504, 10513.759, 453.228, 52827.660 24/06/03,05:49:13,18,09,1, 11.9,1,1, 14.504, 10512.424, 452.474, 52824.256 24/06/03,05:49:13,19,09,1, 11.9,1,1, 14.504, 10511.767, 451.992, 52826.006 24/06/03,05:49:14,00,09,1, 11.9,1,1, 14.502, 10511.764, 451.992, 52826.006 24/06/03,05:49:14,01,09,1, 11.9,1,1, 14.502, 10513.778, 453.185, 52827.729 24/06/03,05:49:14,02,09,1, 11.9,1,1, 14.502, 10512.584, 452.602, 52824.415 24/06/03,05:49:14,03,09,1, 11.9,1,1, 14.502, 10511.734, 451.902, 52825.767 24/06/03,05:49:14,04,09,1, 11.9,1,1, 14.502, 10513.665, 453.416, 52826.726 24/06/03,05:49:14,05,09,1, 11.9,1,1, 14.502, 10511.724, 452.123, 52824.097 24/06/03,05:49:14,06,09,1, 11.9,1,1, 14.502, 10512.842, 452.711, 52827.419 24/06/03,05:49:14,07,09,1, 11.9,1,1, 14.502, 10513.681, 453.372, 52825.951 24/06/03,05:49:14,08,09,1, 11.9,1,1, 14.502, 10511.749, 451.825, 52825.058 24/06/03,05:49:14,09,09,1, 11.9,1,1, 14.502, 10513.773, 453.155, 52827.734 24/06/03,05:49:14,10,09,1, 11.9,1,1, 14.502, 10512.602, 452.599, 52824.337 24/06/03,05:49:14,11,09,1, 11.9,1,1, 14.502, 10511.723, 451.948, 52825.819 24/06/03,05:49:14,12,09,1, 11.9,1,1, 14.502, 10513.598, 453.451, 52826.783 24/06/03,05:49:14,13,09,1, 11.9,1,1, 14.502, 10511.617, 452.170, 52824.095 24/06/03,05:49:14,14,09,1, 11.9,1,1, 14.502, 10512.788, 452.736, 52827.371 24/06/03,05:49:14,15,09,1, 11.9,1,1, 14.502, 10513.685, 453.372, 52826.047 24/06/03,05:49:14,16,09,1, 11.9,1,1, 14.502, 10511.753, 451.889, 52825.107 24/06/03,05:49:14,17,09,1, 11.9,1,1, 14.502, 10513.717, 453.164, 52827.733 24/06/03,05:49:14,18,09,1, 11.9,1,1, 14.502, 10512.641, 452.647, 52824.476 24/06/03,05:49:14,19,09,1, 11.9,1,1, 14.502, 10511.751, 451.904, 52825.924 24/06/03,05:49:15,00,09,1, 11.9,1,1, 14.502, 10511.748, 451.904, 52825.924 24/06/03,05:49:15,01,09,1, 11.9,1,1, 14.502, 10513.680, 453.140, 52827.869 24/06/03,05:49:15,02,09,1, 11.9,1,1, 14.502, 10512.769, 452.751, 52824.654 24/06/03,05:49:15,03,09,1, 11.9,1,1, 14.502, 10511.710, 451.891, 52825.721 24/06/03,05:49:15,04,09,1, 11.9,1,1, 14.502, 10513.587, 453.413, 52826.878 24/06/03,05:49:15,05,09,1, 11.9,1,1, 14.502, 10511.704, 452.203, 52824.071 24/06/03,05:49:15,06,09,1, 11.9,1,1, 14.502, 10512.550, 452.657, 52827.211 24/06/03,05:49:15,07,09,1, 11.9,1,1, 14.502, 10513.649, 453.489, 52826.157 24/06/03,05:49:15,08,09,1, 11.9,1,1, 14.502, 10511.745, 451.904, 52825.032 24/06/03,05:49:15,09,09,1, 11.9,1,1, 14.502, 10513.700, 453.141, 52827.727 24/06/03,05:49:15,10,09,1, 11.9,1,1, 14.502, 10512.816, 452.738, 52824.708 24/06/03,05:49:15,11,09,1, 11.9,1,1, 14.502, 10511.659, 451.888, 52825.674 24/06/03,05:49:15,12,09,1, 11.9,1,1, 14.502, 10513.617, 453.407, 52826.849 24/06/03,05:49:15,13,09,1, 11.9,1,1, 14.502, 10511.670, 452.191, 52824.064 24/06/03,05:49:15,14,09,1, 11.9,1,1, 14.502, 10512.561, 452.638, 52827.154 24/06/03,05:49:15,15,09,1, 11.9,1,1, 14.502, 10513.696, 453.497, 52826.285 24/06/03,05:49:15,16,09,1, 11.9,1,1, 14.502, 10511.720, 451.907, 52824.977 24/06/03,05:49:15,17,09,1, 11.9,1,1, 14.502, 10513.675, 453.171, 52827.935 24/06/03,05:49:15,18,09,1, 11.9,1,1, 14.502, 10512.885, 452.779, 52824.709 24/06/03,05:49:15,19,09,1, 11.9,1,1, 14.502, 10511.657, 451.861, 52825.575 24/06/03,05:49:16,00,09,1, 11.9,1,1, 14.502, 10511.656, 451.861, 52825.575 24/06/03,05:49:16,01,09,1, 11.9,1,1, 14.502, 10513.536, 453.091, 52827.846 24/06/03,05:49:16,02,09,1, 11.9,1,1, 14.502, 10513.005, 452.820, 52824.878 24/06/03,05:49:16,03,09,1, 11.9,1,1, 14.502, 10511.666, 451.837, 52825.550 24/06/03,05:49:16,04,09,1, 11.9,1,1, 14.502, 10513.595, 453.398, 52827.067 24/06/03,05:49:16,05,09,1, 11.9,1,1, 14.502, 10511.758, 452.215, 52823.988 24/06/03,05:49:16,06,09,1, 11.9,1,1, 14.502, 10512.363, 452.513, 52826.970 24/06/03,05:49:16,07,09,1, 11.9,1,1, 14.502, 10513.701, 453.510, 52826.279 24/06/03,05:49:16,08,09,1, 11.9,1,1, 14.502, 10511.699, 451.971, 52824.821 24/06/03,05:49:16,09,09,1, 11.9,1,1, 14.502, 10513.568, 453.086, 52827.886 24/06/03,05:49:16,10,09,1, 11.9,1,1, 14.502, 10512.991, 452.830, 52824.898 24/06/03,05:49:16,11,09,1, 11.9,1,1, 14.502, 10511.639, 451.791, 52825.503 24/06/03,05:49:16,12,09,1, 11.9,1,1, 14.502, 10513.641, 453.422, 52827.183 24/06/03,05:49:16,13,09,1, 11.9,1,1, 14.502, 10511.732, 452.218, 52824.098 24/06/03,05:49:16,14,09,1, 11.9,1,1, 14.502, 10512.280, 452.493, 52826.925 24/06/03,05:49:16,15,09,1, 11.9,1,1, 14.502, 10513.678, 453.520, 52826.448 24/06/03,05:49:16,16,09,1, 11.9,1,1, 14.502, 10511.709, 451.971, 52824.751 24/06/03,05:49:16,17,09,1, 11.9,1,1, 14.502, 10513.416, 453.062, 52827.224 24/06/03,05:49:16,18,09,1, 11.9,1,1, 14.502, 10513.225, 452.930, 52825.552 24/06/03,05:49:16,19,09,1, 11.9,1,1, 14.502, 10511.654, 451.756, 52825.227 24/06/03,05:49:17,00,09,1, 11.9,1,1, 14.501, 10511.647, 451.756, 52825.227 24/06/03,05:49:17,01,09,1, 11.9,1,1, 14.501, 10513.217, 453.105, 52827.611 24/06/03,05:49:17,02,09,1, 11.9,1,1, 14.501, 10513.292, 453.078, 52825.807 24/06/03,05:49:17,03,09,1, 11.9,1,1, 14.501, 10511.728, 451.747, 52825.094 24/06/03,05:49:17,04,09,1, 11.9,1,1, 14.501, 10513.382, 453.387, 52827.112 24/06/03,05:49:17,05,09,1, 11.9,1,1, 14.501, 10512.110, 452.371, 52824.460 24/06/03,05:49:17,06,09,1, 11.9,1,1, 14.501, 10511.965, 452.347, 52826.168 24/06/03,05:49:17,07,09,1, 11.9,1,1, 14.501, 10513.570, 453.623, 52826.874 24/06/03,05:49:17,08,09,1, 11.9,1,1, 14.501, 10511.855, 452.009, 52824.682 24/06/03,05:49:17,09,09,1, 11.9,1,1, 14.501, 10513.206, 452.993, 52827.467 24/06/03,05:49:17,10,09,1, 11.9,1,1, 14.501, 10513.319, 453.120, 52825.777 24/06/03,05:49:17,11,09,1, 11.9,1,1, 14.501, 10511.685, 451.766, 52825.093 24/06/03,05:49:17,12,09,1, 11.9,1,1, 14.501, 10513.385, 453.423, 52827.098 24/06/03,05:49:17,13,09,1, 11.9,1,1, 14.501, 10512.096, 452.406, 52824.363 24/06/03,05:49:17,14,09,1, 11.9,1,1, 14.501, 10511.902, 452.376, 52826.114 24/06/03,05:49:17,15,09,1, 11.9,1,1, 14.501, 10513.577, 453.677, 52826.841 24/06/03,05:49:17,16,09,1, 11.9,1,1, 14.501, 10511.893, 451.999, 52824.768 24/06/03,05:49:17,17,09,1, 11.9,1,1, 14.501, 10513.179, 453.072, 52827.467 24/06/03,05:49:17,18,09,1, 11.9,1,1, 14.501, 10513.358, 453.082, 52825.780 24/06/03,05:49:17,19,09,1, 11.9,1,1, 14.501, 10511.703, 451.760, 52825.095 24/06/03,05:49:18,00,09,1, 11.9,1,1, 14.505, 10511.698, 451.760, 52825.095 24/06/03,05:49:18,01,09,1, 11.9,1,1, 14.505, 10513.000, 452.984, 52827.469 24/06/03,05:49:18,02,09,1, 11.9,1,1, 14.505, 10513.445, 453.186, 52826.040 24/06/03,05:49:18,03,09,1, 11.9,1,1, 14.505, 10511.731, 451.717, 52825.062 24/06/03,05:49:18,04,09,1, 11.9,1,1, 14.505, 10513.401, 453.379, 52827.266 24/06/03,05:49:18,05,09,1, 11.9,1,1, 14.505, 10512.231, 452.430, 52824.547 24/06/03,05:49:18,06,09,1, 11.9,1,1, 14.505, 10511.798, 452.166, 52825.983 24/06/03,05:49:18,07,09,1, 11.9,1,1, 14.505, 10513.474, 453.640, 52826.938 24/06/03,05:49:18,08,09,1, 11.9,1,1, 14.505, 10511.853, 452.075, 52824.663 24/06/03,05:49:18,09,09,1, 11.9,1,1, 14.505, 10513.046, 452.989, 52827.526 24/06/03,05:49:18,10,09,1, 11.9,1,1, 14.505, 10513.382, 453.215, 52825.989 24/06/03,05:49:18,11,09,1, 11.9,1,1, 14.505, 10511.770, 451.784, 52825.059 24/06/03,05:49:18,12,09,1, 11.9,1,1, 14.505, 10513.364, 453.325, 52827.224 24/06/03,05:49:18,13,09,1, 11.9,1,1, 14.505, 10512.221, 452.443, 52824.557 24/06/03,05:49:18,14,09,1, 11.9,1,1, 14.505, 10511.786, 452.194, 52825.936 24/06/03,05:49:18,15,09,1, 11.9,1,1, 14.505, 10513.465, 453.650, 52826.849 24/06/03,05:49:18,16,09,1, 11.9,1,1, 14.505, 10511.861, 452.101, 52824.665 24/06/03,05:49:18,17,09,1, 11.9,1,1, 14.505, 10512.963, 453.008, 52827.490 24/06/03,05:49:18,18,09,1, 11.9,1,1, 14.505, 10513.437, 453.257, 52825.952 24/06/03,05:49:18,19,09,1, 11.9,1,1, 14.505, 10511.727, 451.771, 52825.076 24/06/03,05:49:19,00,09,1, 12.0,1,1, 14.502, 10511.723, 451.771, 52825.076 24/06/03,05:49:19,01,09,1, 12.0,1,1, 14.502, 10512.810, 452.949, 52827.292 24/06/03,05:49:19,02,09,1, 12.0,1,1, 14.502, 10513.458, 453.306, 52826.138 24/06/03,05:49:19,03,09,1, 12.0,1,1, 14.502, 10511.734, 451.767, 52824.936 24/06/03,05:49:19,04,09,1, 12.0,1,1, 14.502, 10513.335, 453.294, 52827.392 24/06/03,05:49:19,05,09,1, 12.0,1,1, 14.502, 10512.276, 452.553, 52824.643 24/06/03,05:49:19,06,09,1, 12.0,1,1, 14.502, 10511.706, 452.088, 52825.720 24/06/03,05:49:19,07,09,1, 12.0,1,1, 14.502, 10513.403, 453.635, 52826.936 24/06/03,05:49:19,08,09,1, 12.0,1,1, 14.502, 10511.872, 452.096, 52824.732 24/06/03,05:49:19,09,09,1, 12.0,1,1, 14.502, 10512.835, 452.912, 52827.325 24/06/03,05:49:19,10,09,1, 12.0,1,1, 14.502, 10513.538, 453.321, 52826.315 24/06/03,05:49:19,11,09,1, 12.0,1,1, 14.502, 10511.571, 451.866, 52825.433 24/06/03,05:49:19,12,09,1, 12.0,1,1, 14.502, 10513.599, 453.361, 52827.590 24/06/03,05:49:19,13,09,1, 12.0,1,1, 14.502, 10512.047, 452.458, 52824.140 24/06/03,05:49:19,14,09,1, 12.0,1,1, 14.502, 10511.732, 452.196, 52826.194 24/06/03,05:49:19,15,09,1, 12.0,1,1, 14.502, 10513.495, 453.616, 52826.641 24/06/03,05:49:19,16,09,1, 12.0,1,1, 14.502, 10511.587, 452.118, 52824.502 24/06/03,05:49:19,17,09,1, 12.0,1,1, 14.502, 10513.041, 452.970, 52827.727 24/06/03,05:49:19,18,09,1, 12.0,1,1, 14.502, 10513.381, 453.286, 52825.652 24/06/03,05:49:19,19,09,1, 12.0,1,1, 14.502, 10511.626, 451.809, 52825.177 24/06/03,05:49:20,00,09,1, 12.0,1,1, 14.505, 10511.622, 451.809, 52825.177 24/06/03,05:49:20,01,09,1, 12.0,1,1, 14.505, 10512.837, 452.985, 52827.648 24/06/03,05:49:20,02,09,1, 12.0,1,1, 14.505, 10513.468, 453.397, 52825.917 24/06/03,05:49:20,03,09,1, 12.0,1,1, 14.505, 10511.595, 451.903, 52825.284 24/06/03,05:49:20,04,09,1, 12.0,1,1, 14.505, 10513.567, 453.334, 52827.621 24/06/03,05:49:20,05,09,1, 12.0,1,1, 14.505, 10512.256, 452.596, 52824.321 24/06/03,05:49:20,06,09,1, 12.0,1,1, 14.505, 10511.672, 452.104, 52826.106 24/06/03,05:49:20,07,09,1, 12.0,1,1, 14.505, 10513.435, 453.629, 52826.710 24/06/03,05:49:20,08,09,1, 12.0,1,1, 14.505, 10511.496, 452.196, 52824.385 24/06/03,05:49:20,09,09,1, 12.0,1,1, 14.505, 10512.849, 452.884, 52827.679 24/06/03,05:49:20,10,09,1, 12.0,1,1, 14.505, 10513.424, 453.415, 52825.920 24/06/03,05:49:20,11,09,1, 12.0,1,1, 14.505, 10511.592, 451.897, 52825.144 24/06/03,05:49:20,12,09,1, 12.0,1,1, 14.505, 10513.599, 453.324, 52827.694 24/06/03,05:49:20,13,09,1, 12.0,1,1, 14.505, 10512.197, 452.604, 52824.348 24/06/03,05:49:20,14,09,1, 12.0,1,1, 14.505, 10511.628, 452.119, 52825.966 24/06/03,05:49:20,15,09,1, 12.0,1,1, 14.505, 10513.486, 453.625, 52826.728 24/06/03,05:49:20,16,09,1, 12.0,1,1, 14.505, 10511.479, 452.214, 52824.329 24/06/03,05:49:20,17,09,1, 12.0,1,1, 14.505, 10512.807, 452.911, 52827.630 24/06/03,05:49:20,18,09,1, 12.0,1,1, 14.505, 10513.417, 453.469, 52825.900 24/06/03,05:49:20,19,09,1, 12.0,1,1, 14.505, 10511.642, 451.902, 52825.178 24/06/03,05:49:21,00,09,1, 11.9,1,1, 14.499, 10511.639, 451.902, 52825.178 24/06/03,05:49:21,01,09,1, 11.9,1,1, 14.499, 10512.641, 452.828, 52827.459 24/06/03,05:49:21,02,09,1, 11.9,1,1, 14.499, 10513.515, 453.528, 52826.096 24/06/03,05:49:21,03,09,1, 11.9,1,1, 14.499, 10511.613, 451.969, 52825.096 24/06/03,05:49:21,04,09,1, 11.9,1,1, 14.499, 10513.574, 453.382, 52827.790 24/06/03,05:49:21,05,09,1, 11.9,1,1, 14.499, 10512.402, 452.729, 52824.546 24/06/03,05:49:21,06,09,1, 11.9,1,1, 14.499, 10511.602, 452.018, 52825.951 24/06/03,05:49:21,07,09,1, 11.9,1,1, 14.499, 10513.435, 453.587, 52826.841 24/06/03,05:49:21,08,09,1, 11.9,1,1, 14.499, 10511.503, 452.278, 52824.258 24/06/03,05:49:21,09,09,1, 11.9,1,1, 14.499, 10512.562, 452.839, 52827.487 24/06/03,05:49:21,10,09,1, 11.9,1,1, 14.499, 10513.451, 453.464, 52826.094 24/06/03,05:49:21,11,09,1, 11.9,1,1, 14.499, 10511.595, 451.985, 52825.105 24/06/03,05:49:21,12,09,1, 11.9,1,1, 14.499, 10513.518, 453.310, 52827.748 24/06/03,05:49:21,13,09,1, 11.9,1,1, 14.499, 10512.428, 452.731, 52824.453 24/06/03,05:49:21,14,09,1, 11.9,1,1, 14.499, 10511.538, 452.087, 52825.820 24/06/03,05:49:21,15,09,1, 11.9,1,1, 14.499, 10513.439, 453.646, 52826.908 24/06/03,05:49:21,16,09,1, 11.9,1,1, 14.499, 10511.497, 452.253, 52824.241 24/06/03,05:49:21,17,09,1, 11.9,1,1, 14.499, 10512.568, 452.839, 52827.479 24/06/03,05:49:21,18,09,1, 11.9,1,1, 14.499, 10513.453, 453.574, 52826.027 24/06/03,05:49:21,19,09,1, 11.9,1,1, 14.499, 10511.567, 451.970, 52825.125 24/06/03,05:49:22,00,09,1, 11.9,1,1, 14.502, 10511.564, 451.970, 52825.125 24/06/03,05:49:22,01,09,1, 11.9,1,1, 14.502, 10512.338, 452.817, 52827.352 24/06/03,05:49:22,02,09,1, 11.9,1,1, 14.502, 10513.539, 453.653, 52826.298 24/06/03,05:49:22,03,09,1, 11.9,1,1, 14.502, 10511.565, 452.083, 52824.992 24/06/03,05:49:22,04,09,1, 11.9,1,1, 14.502, 10513.454, 453.328, 52827.921 24/06/03,05:49:22,05,09,1, 11.9,1,1, 14.502, 10512.591, 452.865, 52824.746 24/06/03,05:49:22,06,09,1, 11.9,1,1, 14.502, 10511.450, 452.010, 52825.789 24/06/03,05:49:22,07,09,1, 11.9,1,1, 14.502, 10513.422, 453.604, 52827.011 24/06/03,05:49:22,08,09,1, 11.9,1,1, 14.502, 10511.507, 452.339, 52824.084 24/06/03,05:49:22,09,09,1, 11.9,1,1, 14.502, 10512.339, 452.806, 52827.268 24/06/03,05:49:22,10,09,1, 11.9,1,1, 14.502, 10513.443, 453.605, 52826.111 24/06/03,05:49:22,11,09,1, 11.9,1,1, 14.502, 10511.525, 452.050, 52825.021 24/06/03,05:49:22,12,09,1, 11.9,1,1, 14.502, 10513.480, 453.317, 52827.969 24/06/03,05:49:22,13,09,1, 11.9,1,1, 14.502, 10512.571, 452.837, 52824.679 24/06/03,05:49:22,14,09,1, 11.9,1,1, 14.502, 10511.463, 452.046, 52825.693 24/06/03,05:49:22,15,09,1, 11.9,1,1, 14.502, 10513.434, 453.620, 52827.036 24/06/03,05:49:22,16,09,1, 11.9,1,1, 14.502, 10511.496, 452.359, 52824.112 24/06/03,05:49:22,17,09,1, 11.9,1,1, 14.502, 10512.311, 452.785, 52827.231 24/06/03,05:49:22,18,09,1, 11.9,1,1, 14.502, 10513.533, 453.635, 52826.382 24/06/03,05:49:22,19,09,1, 11.9,1,1, 14.502, 10511.522, 452.072, 52825.016 24/06/03,05:49:23,00,09,1, 12.0,1,1, 14.502, 10511.514, 452.072, 52825.016 24/06/03,05:49:23,01,09,1, 12.0,1,1, 14.502, 10512.137, 452.692, 52827.031 24/06/03,05:49:23,02,09,1, 12.0,1,1, 14.502, 10513.530, 453.718, 52826.542 24/06/03,05:49:23,03,09,1, 12.0,1,1, 14.502, 10511.469, 452.145, 52824.987 24/06/03,05:49:23,04,09,1, 12.0,1,1, 14.502, 10513.401, 453.312, 52828.075 24/06/03,05:49:23,05,09,1, 12.0,1,1, 14.502, 10512.771, 453.061, 52825.008 24/06/03,05:49:23,06,09,1, 12.0,1,1, 14.502, 10511.429, 452.037, 52825.608 24/06/03,05:49:23,07,09,1, 12.0,1,1, 14.502, 10513.411, 453.602, 52827.110 24/06/03,05:49:23,08,09,1, 12.0,1,1, 14.502, 10511.513, 452.415, 52824.051 24/06/03,05:49:23,09,09,1, 12.0,1,1, 14.502, 10512.117, 452.677, 52827.059 24/06/03,05:49:23,10,09,1, 12.0,1,1, 14.502, 10513.499, 453.721, 52826.436 24/06/03,05:49:23,11,09,1, 12.0,1,1, 14.502, 10511.412, 452.149, 52824.837 24/06/03,05:49:23,12,09,1, 12.0,1,1, 14.502, 10513.424, 453.331, 52827.953 24/06/03,05:49:23,13,09,1, 12.0,1,1, 14.502, 10512.815, 453.017, 52825.046 24/06/03,05:49:23,14,09,1, 12.0,1,1, 14.502, 10511.465, 452.048, 52825.647 24/06/03,05:49:23,15,09,1, 12.0,1,1, 14.502, 10513.439, 453.618, 52827.182 24/06/03,05:49:23,16,09,1, 12.0,1,1, 14.502, 10511.569, 452.423, 52824.056 24/06/03,05:49:23,17,09,1, 12.0,1,1, 14.502, 10512.072, 452.639, 52826.977 24/06/03,05:49:23,18,09,1, 12.0,1,1, 14.502, 10513.493, 453.712, 52826.413 24/06/03,05:49:23,19,09,1, 12.0,1,1, 14.502, 10511.460, 452.168, 52824.833 24/06/03,05:49:24,00,09,1, 11.9,1,1, 14.504, 10511.456, 452.168, 52824.833 24/06/03,05:49:24,01,09,1, 11.9,1,1, 14.504, 10512.166, 452.578, 52827.087 24/06/03,05:49:24,02,09,1, 11.9,1,1, 14.504, 10513.249, 453.689, 52825.960 24/06/03,05:49:24,03,09,1, 11.9,1,1, 14.504, 10511.445, 452.271, 52825.202 24/06/03,05:49:24,04,09,1, 11.9,1,1, 14.504, 10513.414, 453.250, 52827.894 24/06/03,05:49:24,05,09,1, 11.9,1,1, 14.504, 10512.667, 453.165, 52824.969 24/06/03,05:49:24,06,09,1, 11.9,1,1, 14.504, 10511.602, 452.048, 52825.964 24/06/03,05:49:24,07,09,1, 11.9,1,1, 14.504, 10513.432, 453.523, 52826.769 24/06/03,05:49:24,08,09,1, 11.9,1,1, 14.504, 10511.443, 452.534, 52824.131 24/06/03,05:49:24,09,09,1, 11.9,1,1, 14.504, 10512.204, 452.604, 52827.116 24/06/03,05:49:24,10,09,1, 11.9,1,1, 14.504, 10513.209, 453.663, 52826.016 24/06/03,05:49:24,11,09,1, 11.9,1,1, 14.504, 10511.440, 452.247, 52825.179 24/06/03,05:49:24,12,09,1, 11.9,1,1, 14.504, 10513.402, 453.268, 52827.891 24/06/03,05:49:24,13,09,1, 11.9,1,1, 14.504, 10512.675, 453.118, 52825.060 24/06/03,05:49:24,14,09,1, 11.9,1,1, 14.504, 10511.616, 452.068, 52826.082 24/06/03,05:49:24,15,09,1, 11.9,1,1, 14.504, 10513.379, 453.523, 52826.916 24/06/03,05:49:24,16,09,1, 11.9,1,1, 14.504, 10511.388, 452.563, 52824.240 24/06/03,05:49:24,17,09,1, 11.9,1,1, 14.504, 10512.115, 452.599, 52827.017 24/06/03,05:49:24,18,09,1, 11.9,1,1, 14.504, 10513.233, 453.709, 52826.086 24/06/03,05:49:24,19,09,1, 11.9,1,1, 14.504, 10511.420, 452.317, 52825.223 24/06/03,05:49:25,00,09,1, 12.0,1,1, 14.504, 10511.414, 452.317, 52825.223 24/06/03,05:49:25,01,09,1, 12.0,1,1, 14.504, 10511.991, 452.520, 52826.882 24/06/03,05:49:25,02,09,1, 12.0,1,1, 14.504, 10513.218, 453.696, 52826.067 24/06/03,05:49:25,03,09,1, 12.0,1,1, 14.504, 10511.322, 452.333, 52824.966 24/06/03,05:49:25,04,09,1, 12.0,1,1, 14.504, 10513.273, 453.222, 52827.934 24/06/03,05:49:25,05,09,1, 12.0,1,1, 14.504, 10512.827, 453.266, 52825.200 24/06/03,05:49:25,06,09,1, 12.0,1,1, 14.504, 10511.571, 452.075, 52825.905 24/06/03,05:49:25,07,09,1, 12.0,1,1, 14.504, 10513.453, 453.508, 52827.036 24/06/03,05:49:25,08,09,1, 12.0,1,1, 14.504, 10511.535, 452.564, 52824.210 24/06/03,05:49:25,09,09,1, 12.0,1,1, 14.504, 10511.986, 452.517, 52826.924 24/06/03,05:49:25,10,09,1, 12.0,1,1, 14.504, 10513.217, 453.678, 52826.210 24/06/03,05:49:25,11,09,1, 12.0,1,1, 14.504, 10511.342, 452.324, 52824.993 24/06/03,05:49:25,12,09,1, 12.0,1,1, 14.504, 10513.268, 453.174, 52827.992 24/06/03,05:49:25,13,09,1, 12.0,1,1, 14.504, 10512.852, 453.263, 52825.234 24/06/03,05:49:25,14,09,1, 12.0,1,1, 14.504, 10511.589, 452.102, 52825.905 24/06/03,05:49:25,15,09,1, 12.0,1,1, 14.504, 10513.437, 453.445, 52827.017 24/06/03,05:49:25,16,09,1, 12.0,1,1, 14.504, 10511.513, 452.592, 52824.123 24/06/03,05:49:25,17,09,1, 12.0,1,1, 14.504, 10511.919, 452.496, 52826.933 24/06/03,05:49:25,18,09,1, 12.0,1,1, 14.504, 10513.194, 453.669, 52826.132 24/06/03,05:49:25,19,09,1, 12.0,1,1, 14.504, 10511.292, 452.376, 52825.111 24/06/03,05:49:26,00,10,1, 11.8,1,1, 14.501, 10511.289, 452.376, 52825.111 24/06/03,05:49:26,01,10,1, 11.8,1,1, 14.501, 10511.796, 452.435, 52826.734 24/06/03,05:49:26,02,10,1, 11.8,1,1, 14.501, 10513.225, 453.714, 52826.257 24/06/03,05:49:26,03,10,1, 11.8,1,1, 14.501, 10511.246, 452.425, 52824.899 24/06/03,05:49:26,04,10,1, 11.8,1,1, 14.501, 10513.024, 453.263, 52827.878 24/06/03,05:49:26,05,10,1, 11.8,1,1, 14.501, 10512.864, 453.475, 52825.332 24/06/03,05:49:26,06,10,1, 11.8,1,1, 14.501, 10511.541, 452.154, 52825.877 24/06/03,05:49:26,07,10,1, 11.8,1,1, 14.501, 10513.462, 453.455, 52827.268 24/06/03,05:49:26,08,10,1, 11.8,1,1, 14.501, 10511.636, 452.693, 52824.265 24/06/03,05:49:26,09,10,1, 11.8,1,1, 14.501, 10511.773, 452.458, 52826.697 24/06/03,05:49:26,10,10,1, 11.8,1,1, 14.501, 10513.156, 453.731, 52826.199 24/06/03,05:49:26,11,10,1, 11.8,1,1, 14.501, 10511.265, 452.432, 52824.928 24/06/03,05:49:26,12,10,1, 11.8,1,1, 14.501, 10513.096, 453.184, 52827.906 24/06/03,05:49:26,13,10,1, 11.8,1,1, 14.501, 10512.925, 453.498, 52825.494 24/06/03,05:49:26,14,10,1, 11.8,1,1, 14.501, 10511.531, 452.118, 52825.857 24/06/03,05:49:26,15,10,1, 11.8,1,1, 14.501, 10513.482, 453.448, 52827.233 24/06/03,05:49:26,16,10,1, 11.8,1,1, 14.501, 10511.659, 452.763, 52824.215 24/06/03,05:49:26,17,10,1, 11.8,1,1, 14.501, 10511.772, 452.440, 52826.683 24/06/03,05:49:26,18,10,1, 11.8,1,1, 14.501, 10513.172, 453.761, 52826.169 24/06/03,05:49:26,19,10,1, 11.8,1,1, 14.501, 10511.278, 452.432, 52824.825 24/06/03,05:49:27,00,10,1, 11.9,1,1, 14.501, 10511.272, 452.432, 52824.825 24/06/03,05:49:27,01,10,1, 11.9,1,1, 14.501, 10511.683, 452.338, 52826.541 24/06/03,05:49:27,02,10,1, 11.9,1,1, 14.501, 10513.168, 453.706, 52826.335 24/06/03,05:49:27,03,10,1, 11.9,1,1, 14.501, 10511.171, 452.418, 52824.662 24/06/03,05:49:27,04,10,1, 11.9,1,1, 14.501, 10512.860, 453.070, 52827.863 24/06/03,05:49:27,05,10,1, 11.9,1,1, 14.501, 10512.977, 453.523, 52825.560 24/06/03,05:49:27,06,10,1, 11.9,1,1, 14.501, 10511.495, 452.179, 52825.840 24/06/03,05:49:27,07,10,1, 11.9,1,1, 14.501, 10513.351, 453.437, 52827.015 24/06/03,05:49:27,08,10,1, 11.9,1,1, 14.501, 10512.075, 452.898, 52824.812 24/06/03,05:49:27,09,10,1, 11.9,1,1, 14.501, 10511.599, 452.300, 52826.048 24/06/03,05:49:27,10,10,1, 11.9,1,1, 14.501, 10512.991, 453.757, 52826.463 24/06/03,05:49:27,11,10,1, 11.9,1,1, 14.501, 10511.429, 452.504, 52824.938 24/06/03,05:49:27,12,10,1, 11.9,1,1, 14.501, 10512.612, 453.075, 52827.300 24/06/03,05:49:27,13,10,1, 11.9,1,1, 14.501, 10513.073, 453.656, 52826.012 24/06/03,05:49:27,14,10,1, 11.9,1,1, 14.501, 10511.740, 452.150, 52825.621 24/06/03,05:49:27,15,10,1, 11.9,1,1, 14.501, 10513.149, 453.407, 52827.242 24/06/03,05:49:27,16,10,1, 11.9,1,1, 14.501, 10512.112, 452.899, 52824.852 24/06/03,05:49:27,17,10,1, 11.9,1,1, 14.501, 10511.600, 452.307, 52825.983 24/06/03,05:49:27,18,10,1, 11.9,1,1, 14.501, 10512.997, 453.765, 52826.514 24/06/03,05:49:27,19,10,1, 11.9,1,1, 14.501, 10511.447, 452.537, 52824.943 24/06/03,05:49:28,00,10,1, 11.9,1,1, 14.506, 10511.439, 452.537, 52824.943 24/06/03,05:49:28,01,10,1, 11.9,1,1, 14.506, 10511.556, 452.223, 52825.923 24/06/03,05:49:28,02,10,1, 11.9,1,1, 14.506, 10512.973, 453.732, 52826.619 24/06/03,05:49:28,03,10,1, 11.9,1,1, 14.506, 10511.416, 452.517, 52824.649 24/06/03,05:49:28,04,10,1, 11.9,1,1, 14.506, 10512.419, 453.001, 52827.074 24/06/03,05:49:28,05,10,1, 11.9,1,1, 14.506, 10513.019, 453.739, 52826.178 24/06/03,05:49:28,06,10,1, 11.9,1,1, 14.506, 10511.680, 452.216, 52825.651 24/06/03,05:49:28,07,10,1, 11.9,1,1, 14.506, 10513.175, 453.409, 52827.420 24/06/03,05:49:28,08,10,1, 11.9,1,1, 14.506, 10512.208, 452.978, 52825.090 24/06/03,05:49:28,09,10,1, 11.9,1,1, 14.506, 10511.520, 452.225, 52825.846 24/06/03,05:49:28,10,10,1, 11.9,1,1, 14.506, 10512.976, 453.695, 52826.521 24/06/03,05:49:28,11,10,1, 11.9,1,1, 14.506, 10511.459, 452.544, 52824.736 24/06/03,05:49:28,12,10,1, 11.9,1,1, 14.506, 10512.390, 452.907, 52827.202 24/06/03,05:49:28,13,10,1, 11.9,1,1, 14.506, 10513.047, 453.725, 52826.309 24/06/03,05:49:28,14,10,1, 11.9,1,1, 14.506, 10511.631, 452.219, 52825.569 24/06/03,05:49:28,15,10,1, 11.9,1,1, 14.506, 10513.217, 453.448, 52827.425 24/06/03,05:49:28,16,10,1, 11.9,1,1, 14.506, 10512.241, 452.999, 52825.005 24/06/03,05:49:28,17,10,1, 11.9,1,1, 14.506, 10511.542, 452.213, 52825.902 24/06/03,05:49:28,18,10,1, 11.9,1,1, 14.506, 10512.977, 453.714, 52826.576 24/06/03,05:49:28,19,10,1, 11.9,1,1, 14.506, 10511.439, 452.547, 52824.789 24/06/03,05:49:29,00,10,1, 11.9,1,1, 14.500, 10511.439, 452.547, 52824.789 24/06/03,05:49:29,01,10,1, 11.9,1,1, 14.500, 10511.478, 452.185, 52825.841 24/06/03,05:49:29,02,10,1, 11.9,1,1, 14.500, 10512.964, 453.701, 52826.727 24/06/03,05:49:29,03,10,1, 11.9,1,1, 14.500, 10511.436, 452.618, 52824.624 24/06/03,05:49:29,04,10,1, 11.9,1,1, 14.500, 10512.243, 452.870, 52827.015 24/06/03,05:49:29,05,10,1, 11.9,1,1, 14.500, 10513.040, 453.842, 52826.364 24/06/03,05:49:29,06,10,1, 11.9,1,1, 14.500, 10511.543, 452.284, 52825.456 24/06/03,05:49:29,07,10,1, 11.9,1,1, 14.500, 10513.138, 453.414, 52827.423 24/06/03,05:49:29,08,10,1, 11.9,1,1, 14.500, 10512.426, 453.164, 52825.212 24/06/03,05:49:29,09,10,1, 11.9,1,1, 14.500, 10511.542, 452.202, 52825.834 24/06/03,05:49:29,10,10,1, 11.9,1,1, 14.500, 10513.003, 453.705, 52826.609 24/06/03,05:49:29,11,10,1, 11.9,1,1, 14.500, 10511.436, 452.608, 52824.704 24/06/03,05:49:29,12,10,1, 11.9,1,1, 14.500, 10512.170, 452.871, 52826.942 24/06/03,05:49:29,13,10,1, 11.9,1,1, 14.500, 10513.026, 453.825, 52826.285 24/06/03,05:49:29,14,10,1, 11.9,1,1, 14.500, 10511.585, 452.315, 52825.435 24/06/03,05:49:29,15,10,1, 11.9,1,1, 14.500, 10513.132, 453.358, 52827.457 24/06/03,05:49:29,16,10,1, 11.9,1,1, 14.500, 10512.454, 453.153, 52825.241 24/06/03,05:49:29,17,10,1, 11.9,1,1, 14.500, 10511.577, 452.146, 52825.802 24/06/03,05:49:29,18,10,1, 11.9,1,1, 14.500, 10512.965, 453.663, 52826.653 24/06/03,05:49:29,19,10,1, 11.9,1,1, 14.500, 10511.491, 452.600, 52824.688 24/06/03,05:49:30,00,10,1, 11.9,1,1, 14.507, 10511.489, 452.600, 52824.688 24/06/03,05:49:30,01,10,1, 11.9,1,1, 14.507, 10511.491, 452.142, 52825.772 24/06/03,05:49:30,02,10,1, 11.9,1,1, 14.507, 10512.928, 453.690, 52826.676 24/06/03,05:49:30,03,10,1, 11.9,1,1, 14.507, 10511.695, 452.693, 52824.521 24/06/03,05:49:30,04,10,1, 11.9,1,1, 14.507, 10511.697, 452.698, 52826.446 24/06/03,05:49:30,05,10,1, 11.9,1,1, 14.507, 10513.204, 453.970, 52826.909 24/06/03,05:49:30,06,10,1, 11.9,1,1, 14.507, 10511.503, 452.326, 52824.961 24/06/03,05:49:30,07,10,1, 11.9,1,1, 14.507, 10512.854, 453.426, 52827.819 24/06/03,05:49:30,08,10,1, 11.9,1,1, 14.507, 10512.836, 453.417, 52825.816 24/06/03,05:49:30,09,10,1, 11.9,1,1, 14.507, 10511.317, 452.112, 52825.303 24/06/03,05:49:30,10,10,1, 11.9,1,1, 14.507, 10512.978, 453.715, 52827.264 24/06/03,05:49:30,11,10,1, 11.9,1,1, 14.507, 10511.746, 452.709, 52824.519 24/06/03,05:49:30,12,10,1, 11.9,1,1, 14.507, 10511.645, 452.689, 52826.405 24/06/03,05:49:30,13,10,1, 11.9,1,1, 14.507, 10513.202, 453.949, 52826.838 24/06/03,05:49:30,14,10,1, 11.9,1,1, 14.507, 10511.576, 452.330, 52824.859 24/06/03,05:49:30,15,10,1, 11.9,1,1, 14.507, 10512.858, 453.446, 52827.725 24/06/03,05:49:30,16,10,1, 11.9,1,1, 14.507, 10512.882, 453.371, 52825.819 24/06/03,05:49:30,17,10,1, 11.9,1,1, 14.507, 10511.425, 452.172, 52826.349 24/06/03,05:49:30,18,10,1, 11.9,1,1, 14.507, 10513.036, 453.632, 52826.604 24/06/03,05:49:30,19,10,1, 11.9,1,1, 14.507, 10511.371, 452.716, 52824.729 24/06/03,05:49:31,00,10,1, 11.9,1,1, 14.504, 10511.364, 452.716, 52824.729 24/06/03,05:49:31,01,10,1, 11.9,1,1, 14.504, 10511.602, 452.262, 52826.492 24/06/03,05:49:31,02,10,1, 11.9,1,1, 14.504, 10513.326, 453.557, 52826.618 24/06/03,05:49:31,03,10,1, 11.9,1,1, 14.504, 10511.136, 452.702, 52824.198 24/06/03,05:49:31,04,10,1, 11.9,1,1, 14.504, 10512.166, 452.746, 52827.307 24/06/03,05:49:31,05,10,1, 11.9,1,1, 14.504, 10512.886, 453.804, 52825.591 24/06/03,05:49:31,06,10,1, 11.9,1,1, 14.504, 10511.197, 452.527, 52825.531 24/06/03,05:49:31,07,10,1, 11.9,1,1, 14.504, 10513.409, 453.379, 52827.961 24/06/03,05:49:31,08,10,1, 11.9,1,1, 14.504, 10512.328, 453.382, 52824.854 24/06/03,05:49:31,09,10,1, 11.9,1,1, 14.504, 10511.578, 452.323, 52826.582 24/06/03,05:49:31,10,10,1, 11.9,1,1, 14.504, 10513.363, 453.586, 52826.768 24/06/03,05:49:31,11,10,1, 11.9,1,1, 14.504, 10511.098, 452.718, 52824.337 24/06/03,05:49:31,12,10,1, 11.9,1,1, 14.504, 10512.111, 452.751, 52827.379 24/06/03,05:49:31,13,10,1, 11.9,1,1, 14.504, 10512.871, 453.806, 52825.655 24/06/03,05:49:31,14,10,1, 11.9,1,1, 14.504, 10511.183, 452.475, 52825.435 24/06/03,05:49:31,15,10,1, 11.9,1,1, 14.504, 10513.387, 453.344, 52827.863 24/06/03,05:49:31,16,10,1, 11.9,1,1, 14.504, 10512.362, 453.346, 52824.801 24/06/03,05:49:31,17,10,1, 11.9,1,1, 14.504, 10511.621, 452.270, 52826.516 24/06/03,05:49:31,18,10,1, 11.9,1,1, 14.504, 10513.346, 453.560, 52826.659 24/06/03,05:49:31,19,10,1, 11.9,1,1, 14.504, 10511.146, 452.732, 52824.244 24/06/03,05:49:32,00,10,1, 11.9,1,1, 14.503, 10511.138, 452.732, 52824.244 24/06/03,05:49:32,01,10,1, 11.9,1,1, 14.503, 10511.572, 452.358, 52826.433 24/06/03,05:49:32,02,10,1, 11.9,1,1, 14.503, 10513.353, 453.594, 52826.811 24/06/03,05:49:32,03,10,1, 11.9,1,1, 14.503, 10511.216, 452.839, 52824.222 24/06/03,05:49:32,04,10,1, 11.9,1,1, 14.503, 10512.023, 452.687, 52827.240 24/06/03,05:49:32,05,10,1, 11.9,1,1, 14.503, 10512.895, 453.852, 52825.851 24/06/03,05:49:32,06,10,1, 11.9,1,1, 14.503, 10511.064, 452.598, 52825.326 24/06/03,05:49:32,07,10,1, 11.9,1,1, 14.503, 10513.234, 453.369, 52827.962 24/06/03,05:49:32,08,10,1, 11.9,1,1, 14.503, 10512.504, 453.487, 52825.045 24/06/03,05:49:32,09,10,1, 11.9,1,1, 14.503, 10511.522, 452.359, 52826.402 24/06/03,05:49:32,10,10,1, 11.9,1,1, 14.503, 10513.345, 453.595, 52826.873 24/06/03,05:49:32,11,10,1, 11.9,1,1, 14.503, 10511.235, 452.848, 52824.220 24/06/03,05:49:32,12,10,1, 11.9,1,1, 14.503, 10512.011, 452.667, 52827.169 24/06/03,05:49:32,13,10,1, 11.9,1,1, 14.503, 10512.920, 453.806, 52825.726 24/06/03,05:49:32,14,10,1, 11.9,1,1, 14.503, 10511.121, 452.598, 52825.275 24/06/03,05:49:32,15,10,1, 11.9,1,1, 14.503, 10513.205, 453.356, 52828.019 24/06/03,05:49:32,16,10,1, 11.9,1,1, 14.503, 10512.476, 453.524, 52825.095 24/06/03,05:49:32,17,10,1, 11.9,1,1, 14.503, 10511.523, 452.343, 52826.409 24/06/03,05:49:32,18,10,1, 11.9,1,1, 14.503, 10513.371, 453.616, 52826.996 24/06/03,05:49:32,19,10,1, 11.9,1,1, 14.503, 10511.280, 452.863, 52824.230 24/06/03,05:49:33,00,10,1, 12.0,1,1, 14.504, 10511.272, 452.863, 52824.230 24/06/03,05:49:33,01,10,1, 12.0,1,1, 14.504, 10511.566, 452.415, 52826.355 24/06/03,05:49:33,02,10,1, 12.0,1,1, 14.504, 10513.405, 453.598, 52827.157 24/06/03,05:49:33,03,10,1, 12.0,1,1, 14.504, 10511.341, 452.949, 52824.151 24/06/03,05:49:33,04,10,1, 12.0,1,1, 14.504, 10511.906, 452.629, 52827.064 24/06/03,05:49:33,05,10,1, 12.0,1,1, 14.504, 10512.952, 453.869, 52825.900 24/06/03,05:49:33,06,10,1, 12.0,1,1, 14.504, 10511.004, 452.633, 52825.235 24/06/03,05:49:33,07,10,1, 12.0,1,1, 14.504, 10513.082, 453.342, 52827.941 24/06/03,05:49:33,08,10,1, 12.0,1,1, 14.504, 10512.583, 453.568, 52825.083 24/06/03,05:49:33,09,10,1, 12.0,1,1, 14.504, 10511.519, 452.399, 52826.363 24/06/03,05:49:33,10,10,1, 12.0,1,1, 14.504, 10513.426, 453.597, 52827.136 24/06/03,05:49:33,11,10,1, 12.0,1,1, 14.504, 10511.379, 452.908, 52824.243 24/06/03,05:49:33,12,10,1, 12.0,1,1, 14.504, 10511.866, 452.606, 52826.991 24/06/03,05:49:33,13,10,1, 12.0,1,1, 14.504, 10512.963, 453.900, 52825.871 24/06/03,05:49:33,14,10,1, 12.0,1,1, 14.504, 10511.061, 452.671, 52825.095 24/06/03,05:49:33,15,10,1, 12.0,1,1, 14.504, 10513.102, 453.300, 52827.979 24/06/03,05:49:33,16,10,1, 12.0,1,1, 14.504, 10512.634, 453.669, 52825.159 24/06/03,05:49:33,17,10,1, 12.0,1,1, 14.504, 10511.489, 452.418, 52826.381 24/06/03,05:49:33,18,10,1, 12.0,1,1, 14.504, 10513.383, 453.598, 52827.039 24/06/03,05:49:33,19,10,1, 12.0,1,1, 14.504, 10511.374, 452.920, 52824.252 24/06/03,05:49:34,00,09,1, 11.9,1,1, 14.506, 10511.372, 452.920, 52824.252 24/06/03,05:49:34,01,09,1, 11.9,1,1, 14.506, 10511.299, 452.246, 52825.344 24/06/03,05:49:34,02,09,1, 11.9,1,1, 14.506, 10513.283, 453.681, 52827.838 24/06/03,05:49:34,03,09,1, 11.9,1,1, 14.506, 10511.919, 452.961, 52824.494 24/06/03,05:49:34,04,09,1, 11.9,1,1, 14.506, 10511.266, 452.491, 52826.204 24/06/03,05:49:34,05,09,1, 11.9,1,1, 14.506, 10513.182, 453.949, 52826.920 24/06/03,05:49:34,06,09,1, 11.9,1,1, 14.506, 10511.190, 452.558, 52824.419 24/06/03,05:49:34,07,09,1, 11.9,1,1, 14.506, 10512.477, 453.266, 52827.783 24/06/03,05:49:34,08,09,1, 11.9,1,1, 14.506, 10513.187, 453.805, 52826.040 24/06/03,05:49:34,09,09,1, 11.9,1,1, 14.506, 10511.240, 452.268, 52825.255 24/06/03,05:49:34,10,09,1, 11.9,1,1, 14.506, 10513.233, 453.687, 52827.879 24/06/03,05:49:34,11,09,1, 11.9,1,1, 14.506, 10511.981, 452.977, 52824.407 24/06/03,05:49:34,12,09,1, 11.9,1,1, 14.506, 10511.281, 452.464, 52826.137 24/06/03,05:49:34,13,09,1, 11.9,1,1, 14.506, 10513.157, 453.992, 52826.946 24/06/03,05:49:34,14,09,1, 11.9,1,1, 14.506, 10511.147, 452.599, 52824.360 24/06/03,05:49:34,15,09,1, 11.9,1,1, 14.506, 10512.444, 453.277, 52827.827 24/06/03,05:49:34,16,09,1, 11.9,1,1, 14.506, 10513.157, 453.783, 52826.161 24/06/03,05:49:34,17,09,1, 11.9,1,1, 14.506, 10511.234, 452.298, 52825.314 24/06/03,05:49:34,18,09,1, 11.9,1,1, 14.506, 10513.268, 453.672, 52827.839 24/06/03,05:49:34,19,09,1, 11.9,1,1, 14.506, 10511.978, 452.977, 52824.529 24/06/03,05:49:35,00,09,1, 11.9,1,1, 14.504, 10511.973, 452.977, 52824.529 24/06/03,05:49:35,01,09,1, 11.9,1,1, 14.504, 10511.274, 452.285, 52825.245 24/06/03,05:49:35,02,09,1, 11.9,1,1, 14.504, 10513.194, 453.691, 52827.938 24/06/03,05:49:35,03,09,1, 11.9,1,1, 14.504, 10512.021, 453.033, 52824.539 24/06/03,05:49:35,04,09,1, 11.9,1,1, 14.504, 10511.251, 452.457, 52826.073 24/06/03,05:49:35,05,09,1, 11.9,1,1, 14.504, 10513.139, 453.936, 52826.919 24/06/03,05:49:35,06,09,1, 11.9,1,1, 14.504, 10511.135, 452.564, 52824.326 24/06/03,05:49:35,07,09,1, 11.9,1,1, 14.504, 10512.372, 453.219, 52827.731 24/06/03,05:49:35,08,09,1, 11.9,1,1, 14.504, 10513.194, 453.811, 52826.195 24/06/03,05:49:35,09,09,1, 11.9,1,1, 14.504, 10511.234, 452.320, 52825.320 24/06/03,05:49:35,10,09,1, 11.9,1,1, 14.504, 10513.262, 453.685, 52827.926 24/06/03,05:49:35,11,09,1, 11.9,1,1, 14.504, 10512.013, 453.034, 52824.530 24/06/03,05:49:35,12,09,1, 11.9,1,1, 14.504, 10511.231, 452.428, 52826.021 24/06/03,05:49:35,13,09,1, 11.9,1,1, 14.504, 10513.158, 453.961, 52827.029 24/06/03,05:49:35,14,09,1, 11.9,1,1, 14.504, 10511.165, 452.572, 52824.360 24/06/03,05:49:35,15,09,1, 11.9,1,1, 14.504, 10512.319, 453.273, 52827.645 24/06/03,05:49:35,16,09,1, 11.9,1,1, 14.504, 10513.184, 453.788, 52826.199 24/06/03,05:49:35,17,09,1, 11.9,1,1, 14.504, 10511.290, 452.307, 52825.264 24/06/03,05:49:35,18,09,1, 11.9,1,1, 14.504, 10513.254, 453.660, 52827.875 24/06/03,05:49:35,19,09,1, 11.9,1,1, 14.504, 10512.067, 453.034, 52824.598 24/06/03,05:49:36,00,09,1, 11.9,1,1, 14.503, 10512.065, 453.034, 52824.598 24/06/03,05:49:36,01,09,1, 11.9,1,1, 14.503, 10511.258, 452.287, 52825.217 24/06/03,05:49:36,02,09,1, 11.9,1,1, 14.503, 10513.216, 453.673, 52827.920 24/06/03,05:49:36,03,09,1, 11.9,1,1, 14.503, 10512.088, 453.074, 52824.553 24/06/03,05:49:36,04,09,1, 11.9,1,1, 14.503, 10511.195, 452.439, 52826.012 24/06/03,05:49:36,05,09,1, 11.9,1,1, 14.503, 10513.145, 453.989, 52826.926 24/06/03,05:49:36,06,09,1, 11.9,1,1, 14.503, 10511.115, 452.611, 52824.259 24/06/03,05:49:36,07,09,1, 11.9,1,1, 14.503, 10512.281, 453.243, 52827.588 24/06/03,05:49:36,08,09,1, 11.9,1,1, 14.503, 10513.175, 453.852, 52826.238 24/06/03,05:49:36,09,09,1, 11.9,1,1, 14.503, 10511.227, 452.317, 52825.307 24/06/03,05:49:36,10,09,1, 11.9,1,1, 14.503, 10513.219, 453.693, 52827.944 24/06/03,05:49:36,11,09,1, 11.9,1,1, 14.503, 10512.057, 453.091, 52824.614 24/06/03,05:49:36,12,09,1, 11.9,1,1, 14.503, 10511.188, 452.428, 52825.987 24/06/03,05:49:36,13,09,1, 11.9,1,1, 14.503, 10513.143, 453.961, 52826.817 24/06/03,05:49:36,14,09,1, 11.9,1,1, 14.503, 10511.182, 452.614, 52824.350 24/06/03,05:49:36,15,09,1, 11.9,1,1, 14.503, 10512.263, 453.207, 52827.652 24/06/03,05:49:36,16,09,1, 11.9,1,1, 14.503, 10513.120, 453.846, 52826.148 24/06/03,05:49:36,17,09,1, 11.9,1,1, 14.503, 10511.248, 452.326, 52825.266 24/06/03,05:49:36,18,09,1, 11.9,1,1, 14.503, 10513.202, 453.698, 52827.913 24/06/03,05:49:36,19,09,1, 11.9,1,1, 14.503, 10512.008, 453.104, 52824.575 24/06/03,05:49:37,00,09,1, 11.9,1,1, 14.507, 10512.006, 453.104, 52824.575 24/06/03,05:49:37,01,09,1, 11.9,1,1, 14.507, 10511.212, 452.324, 52825.271 24/06/03,05:49:37,02,09,1, 11.9,1,1, 14.507, 10513.204, 453.705, 52828.002 24/06/03,05:49:37,03,09,1, 11.9,1,1, 14.507, 10512.043, 453.080, 52824.659 24/06/03,05:49:37,04,09,1, 11.9,1,1, 14.507, 10511.224, 452.425, 52826.171 24/06/03,05:49:37,05,09,1, 11.9,1,1, 14.507, 10513.068, 453.972, 52827.110 24/06/03,05:49:37,06,09,1, 11.9,1,1, 14.507, 10511.096, 452.640, 52824.309 24/06/03,05:49:37,07,09,1, 11.9,1,1, 14.507, 10512.235, 453.226, 52827.700 24/06/03,05:49:37,08,09,1, 11.9,1,1, 14.507, 10513.154, 453.844, 52826.336 24/06/03,05:49:37,09,09,1, 11.9,1,1, 14.507, 10511.167, 452.349, 52825.200 24/06/03,05:49:37,10,09,1, 11.9,1,1, 14.507, 10513.237, 453.717, 52827.916 24/06/03,05:49:37,11,09,1, 11.9,1,1, 14.507, 10512.055, 453.061, 52824.668 24/06/03,05:49:37,12,09,1, 11.9,1,1, 14.507, 10511.217, 452.448, 52826.157 24/06/03,05:49:37,13,09,1, 11.9,1,1, 14.507, 10513.061, 453.967, 52827.006 24/06/03,05:49:37,14,09,1, 11.9,1,1, 14.507, 10511.141, 452.656, 52824.317 24/06/03,05:49:37,15,09,1, 11.9,1,1, 14.507, 10512.312, 453.241, 52827.576 24/06/03,05:49:37,16,09,1, 11.9,1,1, 14.507, 10513.152, 453.905, 52826.324 24/06/03,05:49:37,17,09,1, 11.9,1,1, 14.507, 10511.201, 452.331, 52825.297 24/06/03,05:49:37,18,09,1, 11.9,1,1, 14.507, 10513.183, 453.692, 52827.965 24/06/03,05:49:37,19,09,1, 11.9,1,1, 14.507, 10512.067, 453.115, 52824.722 24/06/03,05:49:38,00,10,1, 12.0,1,1, 14.505, 10512.065, 453.115, 52824.722 24/06/03,05:49:38,01,10,1, 12.0,1,1, 14.505, 10511.181, 452.333, 52825.214 24/06/03,05:49:38,02,10,1, 12.0,1,1, 14.505, 10513.198, 453.656, 52827.991 24/06/03,05:49:38,03,10,1, 12.0,1,1, 14.505, 10512.059, 453.057, 52824.577 24/06/03,05:49:38,04,10,1, 12.0,1,1, 14.505, 10511.153, 452.425, 52826.015 24/06/03,05:49:38,05,10,1, 12.0,1,1, 14.505, 10513.107, 453.977, 52826.978 24/06/03,05:49:38,06,10,1, 12.0,1,1, 14.505, 10511.103, 452.601, 52824.284 24/06/03,05:49:38,07,10,1, 12.0,1,1, 14.505, 10512.277, 453.235, 52827.589 24/06/03,05:49:38,08,10,1, 12.0,1,1, 14.505, 10513.105, 453.840, 52826.288 24/06/03,05:49:38,09,10,1, 12.0,1,1, 14.505, 10511.216, 452.347, 52825.266 24/06/03,05:49:38,10,10,1, 12.0,1,1, 14.505, 10513.171, 453.663, 52827.901 24/06/03,05:49:38,11,10,1, 12.0,1,1, 14.505, 10512.025, 453.075, 52824.628 24/06/03,05:49:38,12,10,1, 12.0,1,1, 14.505, 10511.205, 452.409, 52826.103 24/06/03,05:49:38,13,10,1, 12.0,1,1, 14.505, 10513.038, 453.975, 52827.004 24/06/03,05:49:38,14,10,1, 12.0,1,1, 14.505, 10511.071, 452.618, 52824.422 24/06/03,05:49:38,15,10,1, 12.0,1,1, 14.505, 10512.244, 453.214, 52827.684 24/06/03,05:49:38,16,10,1, 12.0,1,1, 14.505, 10513.121, 453.876, 52826.275 24/06/03,05:49:38,17,10,1, 12.0,1,1, 14.505, 10511.215, 452.356, 52825.321 24/06/03,05:49:38,18,10,1, 12.0,1,1, 14.505, 10513.194, 453.669, 52827.916 24/06/03,05:49:38,19,10,1, 12.0,1,1, 14.505, 10512.100, 453.064, 52824.724 24/06/03,05:49:39,00,09,1, 11.9,1,1, 14.502, 10512.098, 453.064, 52824.724 24/06/03,05:49:39,01,09,1, 11.9,1,1, 14.502, 10511.200, 452.345, 52825.279 24/06/03,05:49:39,02,09,1, 11.9,1,1, 14.502, 10513.216, 453.699, 52827.963 24/06/03,05:49:39,03,09,1, 11.9,1,1, 14.502, 10512.012, 453.041, 52824.612 24/06/03,05:49:39,04,09,1, 11.9,1,1, 14.502, 10511.199, 452.452, 52826.117 24/06/03,05:49:39,05,09,1, 11.9,1,1, 14.502, 10513.070, 453.999, 52827.023 24/06/03,05:49:39,06,09,1, 11.9,1,1, 14.502, 10511.096, 452.620, 52824.375 24/06/03,05:49:39,07,09,1, 11.9,1,1, 14.502, 10512.280, 453.243, 52827.755 24/06/03,05:49:39,08,09,1, 11.9,1,1, 14.502, 10513.123, 453.885, 52826.214 24/06/03,05:49:39,09,09,1, 11.9,1,1, 14.502, 10511.221, 452.306, 52825.339 24/06/03,05:49:39,10,09,1, 11.9,1,1, 14.502, 10513.217, 453.687, 52828.017 24/06/03,05:49:39,11,09,1, 11.9,1,1, 14.502, 10511.972, 453.092, 52824.611 24/06/03,05:49:39,12,09,1, 11.9,1,1, 14.502, 10511.190, 452.440, 52826.103 24/06/03,05:49:39,13,09,1, 11.9,1,1, 14.502, 10513.091, 453.981, 52827.084 24/06/03,05:49:39,14,09,1, 11.9,1,1, 14.502, 10511.117, 452.603, 52824.473 24/06/03,05:49:39,15,09,1, 11.9,1,1, 14.502, 10512.243, 453.218, 52827.734 24/06/03,05:49:39,16,09,1, 11.9,1,1, 14.502, 10513.127, 453.856, 52826.239 24/06/03,05:49:39,17,09,1, 11.9,1,1, 14.502, 10511.203, 452.334, 52825.330 24/06/03,05:49:39,18,09,1, 11.9,1,1, 14.502, 10513.250, 453.655, 52827.978 24/06/03,05:49:39,19,09,1, 11.9,1,1, 14.502, 10511.992, 453.051, 52824.668 24/06/03,05:49:40,00,09,1, 12.0,1,1, 14.507, 10511.990, 453.051, 52824.668 24/06/03,05:49:40,01,09,1, 12.0,1,1, 14.507, 10511.195, 452.341, 52825.270 24/06/03,05:49:40,02,09,1, 12.0,1,1, 14.507, 10513.209, 453.764, 52828.077 24/06/03,05:49:40,03,09,1, 12.0,1,1, 14.507, 10511.895, 453.054, 52824.503 24/06/03,05:49:40,04,09,1, 12.0,1,1, 14.507, 10511.178, 452.474, 52826.080 24/06/03,05:49:40,05,09,1, 12.0,1,1, 14.507, 10513.101, 454.018, 52827.045 24/06/03,05:49:40,06,09,1, 12.0,1,1, 14.507, 10511.081, 452.642, 52824.318 24/06/03,05:49:40,07,09,1, 12.0,1,1, 14.507, 10512.331, 453.301, 52827.707 24/06/03,05:49:40,08,09,1, 12.0,1,1, 14.507, 10513.144, 453.842, 52826.204 24/06/03,05:49:40,09,09,1, 12.0,1,1, 14.507, 10511.217, 452.363, 52825.305 24/06/03,05:49:40,10,09,1, 12.0,1,1, 14.507, 10513.200, 453.750, 52828.079 24/06/03,05:49:40,11,09,1, 12.0,1,1, 14.507, 10511.902, 453.108, 52824.642 24/06/03,05:49:40,12,09,1, 12.0,1,1, 14.507, 10511.202, 452.505, 52826.172 24/06/03,05:49:40,13,09,1, 12.0,1,1, 14.507, 10513.124, 454.009, 52827.083 24/06/03,05:49:40,14,09,1, 12.0,1,1, 14.507, 10511.068, 452.581, 52824.340 24/06/03,05:49:40,15,09,1, 12.0,1,1, 14.507, 10512.347, 453.274, 52827.748 24/06/03,05:49:40,16,09,1, 12.0,1,1, 14.507, 10513.102, 453.879, 52826.239 24/06/03,05:49:40,17,09,1, 12.0,1,1, 14.507, 10511.191, 452.376, 52825.323 24/06/03,05:49:40,18,09,1, 12.0,1,1, 14.507, 10513.223, 453.743, 52828.013 24/06/03,05:49:40,19,09,1, 12.0,1,1, 14.507, 10511.923, 453.086, 52824.612 24/06/03,05:49:41,00,06,1, 11.9,1,1, 14.506, 10511.914, 453.086, 52824.612 24/06/03,05:49:41,01,06,1, 11.9,1,1, 14.506, 10511.199, 452.292, 52825.328 24/06/03,05:49:41,02,06,1, 11.9,1,1, 14.506, 10513.215, 453.725, 52827.929 24/06/03,05:49:41,03,06,1, 11.9,1,1, 14.506, 10511.896, 453.029, 52824.468 24/06/03,05:49:41,04,06,1, 11.9,1,1, 14.506, 10511.184, 452.500, 52826.173 24/06/03,05:49:41,05,06,1, 11.9,1,1, 14.506, 10513.083, 454.000, 52826.973 24/06/03,05:49:41,06,06,1, 11.9,1,1, 14.506, 10511.041, 452.645, 52824.440 24/06/03,05:49:41,07,06,1, 11.9,1,1, 14.506, 10512.377, 453.333, 52827.807 24/06/03,05:49:41,08,06,1, 11.9,1,1, 14.506, 10513.035, 453.826, 52826.181 24/06/03,05:49:41,09,06,1, 11.9,1,1, 14.506, 10511.187, 452.330, 52825.390 24/06/03,05:49:41,10,06,1, 11.9,1,1, 14.506, 10513.139, 453.674, 52827.800 24/06/03,05:49:41,11,06,1, 11.9,1,1, 14.506, 10511.855, 452.980, 52824.534 24/06/03,05:49:41,12,06,1, 11.9,1,1, 14.506, 10511.191, 452.508, 52826.226 24/06/03,05:49:41,13,06,1, 11.9,1,1, 14.506, 10513.060, 454.030, 52826.917 24/06/03,05:49:41,14,06,1, 11.9,1,1, 14.506, 10511.092, 452.616, 52824.481 24/06/03,05:49:41,15,06,1, 11.9,1,1, 14.506, 10512.371, 453.353, 52827.823 24/06/03,05:49:41,16,06,1, 11.9,1,1, 14.506, 10513.025, 453.848, 52826.128 24/06/03,05:49:41,17,06,1, 11.9,1,1, 14.506, 10511.173, 452.335, 52825.362 24/06/03,05:49:41,18,06,1, 11.9,1,1, 14.506, 10513.164, 453.753, 52827.891 24/06/03,05:49:41,19,06,1, 11.9,1,1, 14.506, 10511.885, 453.031, 52824.490 24/06/03,05:49:42,00,08,1, 11.9,1,1, 14.511, 10511.881, 453.031, 52824.490 24/06/03,05:49:42,01,08,1, 11.9,1,1, 14.511, 10511.170, 452.380, 52825.341 24/06/03,05:49:42,02,08,1, 11.9,1,1, 14.511, 10513.181, 453.749, 52827.850 24/06/03,05:49:42,03,08,1, 11.9,1,1, 14.511, 10511.750, 453.074, 52824.458 24/06/03,05:49:42,04,08,1, 11.9,1,1, 14.511, 10511.174, 452.593, 52826.331 24/06/03,05:49:42,05,08,1, 11.9,1,1, 14.511, 10513.068, 454.028, 52827.016 24/06/03,05:49:42,06,08,1, 11.9,1,1, 14.511, 10511.038, 452.644, 52824.558 24/06/03,05:49:42,07,08,1, 11.9,1,1, 14.511, 10512.471, 453.410, 52827.919 24/06/03,05:49:42,08,08,1, 11.9,1,1, 14.511, 10513.008, 453.827, 52826.018 24/06/03,05:49:42,09,08,1, 11.9,1,1, 14.511, 10511.194, 452.329, 52825.423 24/06/03,05:49:42,10,08,1, 11.9,1,1, 14.511, 10513.184, 453.746, 52827.819 24/06/03,05:49:42,11,08,1, 11.9,1,1, 14.511, 10511.803, 453.038, 52824.517 24/06/03,05:49:42,12,08,1, 11.9,1,1, 14.511, 10511.196, 452.596, 52826.417 24/06/03,05:49:42,13,08,1, 11.9,1,1, 14.511, 10513.080, 454.060, 52826.966 24/06/03,05:49:42,14,08,1, 11.9,1,1, 14.511, 10511.058, 452.649, 52824.500 24/06/03,05:49:42,15,08,1, 11.9,1,1, 14.511, 10512.454, 453.376, 52827.932 24/06/03,05:49:42,16,08,1, 11.9,1,1, 14.511, 10512.980, 453.895, 52826.111 24/06/03,05:49:42,17,08,1, 11.9,1,1, 14.511, 10511.178, 452.373, 52825.466 24/06/03,05:49:42,18,08,1, 11.9,1,1, 14.511, 10513.126, 453.807, 52827.871 24/06/03,05:49:42,19,08,1, 11.9,1,1, 14.511, 10511.769, 453.082, 52824.466 24/06/03,05:49:43,00,09,1, 11.9,1,1, 14.508, 10511.764, 453.082, 52824.466 24/06/03,05:49:43,01,09,1, 11.9,1,1, 14.508, 10511.091, 452.369, 52825.407 24/06/03,05:49:43,02,09,1, 11.9,1,1, 14.508, 10513.160, 453.805, 52827.766 24/06/03,05:49:43,03,09,1, 11.9,1,1, 14.508, 10511.708, 452.988, 52824.387 24/06/03,05:49:43,04,09,1, 11.9,1,1, 14.508, 10511.206, 452.630, 52826.398 24/06/03,05:49:43,05,09,1, 11.9,1,1, 14.508, 10513.031, 454.082, 52826.965 24/06/03,05:49:43,06,09,1, 11.9,1,1, 14.508, 10511.024, 452.619, 52824.471 24/06/03,05:49:43,07,09,1, 11.9,1,1, 14.508, 10512.449, 453.438, 52827.876 24/06/03,05:49:43,08,09,1, 11.9,1,1, 14.508, 10512.952, 453.838, 52826.009 24/06/03,05:49:43,09,09,1, 11.9,1,1, 14.508, 10511.142, 452.348, 52825.473 24/06/03,05:49:43,10,09,1, 11.9,1,1, 14.508, 10513.157, 453.790, 52827.847 24/06/03,05:49:43,11,09,1, 11.9,1,1, 14.508, 10511.677, 453.047, 52824.434 24/06/03,05:49:43,12,09,1, 11.9,1,1, 14.508, 10511.207, 452.649, 52826.410 24/06/03,05:49:43,13,09,1, 11.9,1,1, 14.508, 10513.046, 454.096, 52826.948 24/06/03,05:49:43,14,09,1, 11.9,1,1, 14.508, 10511.082, 452.640, 52824.557 24/06/03,05:49:43,15,09,1, 11.9,1,1, 14.508, 10512.585, 453.422, 52827.866 24/06/03,05:49:43,16,09,1, 11.9,1,1, 14.508, 10512.959, 453.810, 52825.986 24/06/03,05:49:43,17,09,1, 11.9,1,1, 14.508, 10511.187, 452.408, 52825.643 24/06/03,05:49:43,18,09,1, 11.9,1,1, 14.508, 10513.118, 453.791, 52827.739 24/06/03,05:49:43,19,09,1, 11.9,1,1, 14.508, 10511.655, 453.019, 52824.486 24/06/03,05:49:44,00,09,1, 11.9,1,1, 14.509, 10511.647, 453.019, 52824.486 24/06/03,05:49:44,01,09,1, 11.9,1,1, 14.509, 10511.177, 452.363, 52825.587 24/06/03,05:49:44,02,09,1, 11.9,1,1, 14.509, 10513.167, 453.816, 52827.669 24/06/03,05:49:44,03,09,1, 11.9,1,1, 14.509, 10511.596, 453.009, 52824.373 24/06/03,05:49:44,04,09,1, 11.9,1,1, 14.509, 10511.359, 452.706, 52826.586 24/06/03,05:49:44,05,09,1, 11.9,1,1, 14.509, 10512.989, 454.056, 52826.719 24/06/03,05:49:44,06,09,1, 11.9,1,1, 14.509, 10511.064, 452.638, 52824.707 24/06/03,05:49:44,07,09,1, 11.9,1,1, 14.509, 10512.619, 453.475, 52827.976 24/06/03,05:49:44,08,09,1, 11.9,1,1, 14.509, 10512.877, 453.746, 52825.911 24/06/03,05:49:44,09,09,1, 11.9,1,1, 14.509, 10511.192, 452.391, 52825.660 24/06/03,05:49:44,10,09,1, 11.9,1,1, 14.509, 10513.136, 453.798, 52827.610 24/06/03,05:49:44,11,09,1, 11.9,1,1, 14.509, 10511.593, 452.951, 52824.348 24/06/03,05:49:44,12,09,1, 11.9,1,1, 14.509, 10511.361, 452.723, 52826.567 24/06/03,05:49:44,13,09,1, 11.9,1,1, 14.509, 10513.008, 454.138, 52826.820 24/06/03,05:49:44,14,09,1, 11.9,1,1, 14.509, 10511.085, 452.664, 52824.823 24/06/03,05:49:44,15,09,1, 11.9,1,1, 14.509, 10512.668, 453.488, 52828.031 24/06/03,05:49:44,16,09,1, 11.9,1,1, 14.509, 10512.888, 453.779, 52825.987 24/06/03,05:49:44,17,09,1, 11.9,1,1, 14.509, 10511.191, 452.403, 52825.700 24/06/03,05:49:44,18,09,1, 11.9,1,1, 14.509, 10513.149, 453.831, 52827.649 24/06/03,05:49:44,19,09,1, 11.9,1,1, 14.509, 10511.558, 453.007, 52824.399 24/06/03,05:49:45,00,10,1, 11.9,1,1, 14.508, 10511.556, 453.007, 52824.399 24/06/03,05:49:45,01,10,1, 11.9,1,1, 14.508, 10511.172, 452.323, 52825.633 24/06/03,05:49:45,02,10,1, 11.9,1,1, 14.508, 10513.124, 453.779, 52827.606 24/06/03,05:49:45,03,10,1, 11.9,1,1, 14.508, 10511.471, 452.978, 52824.373 24/06/03,05:49:45,04,10,1, 11.9,1,1, 14.508, 10511.351, 452.727, 52826.678 24/06/03,05:49:45,05,10,1, 11.9,1,1, 14.508, 10512.990, 454.118, 52826.783 24/06/03,05:49:45,06,10,1, 11.9,1,1, 14.508, 10511.065, 452.681, 52824.907 24/06/03,05:49:45,07,10,1, 11.9,1,1, 14.508, 10512.670, 453.513, 52828.013 24/06/03,05:49:45,08,10,1, 11.9,1,1, 14.508, 10512.810, 453.714, 52825.796 24/06/03,05:49:45,09,10,1, 11.9,1,1, 14.508, 10511.191, 452.373, 52825.628 24/06/03,05:49:45,10,10,1, 11.9,1,1, 14.508, 10513.105, 453.841, 52827.576 24/06/03,05:49:45,11,10,1, 11.9,1,1, 14.508, 10511.505, 452.961, 52824.321 24/06/03,05:49:45,12,10,1, 11.9,1,1, 14.508, 10511.378, 452.736, 52826.671 24/06/03,05:49:45,13,10,1, 11.9,1,1, 14.508, 10513.014, 454.113, 52826.802 24/06/03,05:49:45,14,10,1, 11.9,1,1, 14.508, 10511.082, 452.645, 52824.831 24/06/03,05:49:45,15,10,1, 11.9,1,1, 14.508, 10512.699, 453.502, 52828.170 24/06/03,05:49:45,16,10,1, 11.9,1,1, 14.508, 10512.746, 453.745, 52825.815 24/06/03,05:49:45,17,10,1, 11.9,1,1, 14.508, 10511.188, 452.440, 52825.671 24/06/03,05:49:45,18,10,1, 11.9,1,1, 14.508, 10513.109, 453.841, 52827.565 24/06/03,05:49:45,19,10,1, 11.9,1,1, 14.508, 10511.487, 453.013, 52824.431 24/06/03,05:49:46,00,09,1, 11.9,1,1, 14.509, 10511.481, 453.013, 52824.431 24/06/03,05:49:46,01,09,1, 11.9,1,1, 14.509, 10511.149, 452.374, 52825.645 24/06/03,05:49:46,02,09,1, 11.9,1,1, 14.509, 10513.075, 453.889, 52827.491 24/06/03,05:49:46,03,09,1, 11.9,1,1, 14.509, 10511.447, 452.979, 52824.356 24/06/03,05:49:46,04,09,1, 11.9,1,1, 14.509, 10511.429, 452.802, 52826.721 24/06/03,05:49:46,05,09,1, 11.9,1,1, 14.509, 10513.009, 454.149, 52826.786 24/06/03,05:49:46,06,09,1, 11.9,1,1, 14.509, 10511.005, 452.660, 52824.858 24/06/03,05:49:46,07,09,1, 11.9,1,1, 14.509, 10512.707, 453.538, 52828.088 24/06/03,05:49:46,08,09,1, 11.9,1,1, 14.509, 10512.796, 453.682, 52825.722 24/06/03,05:49:46,09,09,1, 11.9,1,1, 14.509, 10511.204, 452.401, 52825.711 24/06/03,05:49:46,10,09,1, 11.9,1,1, 14.509, 10513.067, 453.875, 52827.557 24/06/03,05:49:46,11,09,1, 11.9,1,1, 14.509, 10511.469, 452.927, 52824.327 24/06/03,05:49:46,12,09,1, 11.9,1,1, 14.509, 10511.389, 452.829, 52826.747 24/06/03,05:49:46,13,09,1, 11.9,1,1, 14.509, 10512.969, 454.090, 52826.705 24/06/03,05:49:46,14,09,1, 11.9,1,1, 14.509, 10511.070, 452.682, 52824.975 24/06/03,05:49:46,15,09,1, 11.9,1,1, 14.509, 10512.749, 453.560, 52828.086 24/06/03,05:49:46,16,09,1, 11.9,1,1, 14.509, 10512.796, 453.772, 52825.741 24/06/03,05:49:46,17,09,1, 11.9,1,1, 14.509, 10511.134, 452.411, 52825.713 24/06/03,05:49:46,18,09,1, 11.9,1,1, 14.509, 10513.105, 453.876, 52827.538 24/06/03,05:49:46,19,09,1, 11.9,1,1, 14.509, 10511.472, 452.984, 52824.333 24/06/03,05:49:47,00,09,1, 11.9,1,1, 14.504, 10511.472, 452.984, 52824.333 24/06/03,05:49:47,01,09,1, 11.9,1,1, 14.504, 10511.174, 452.440, 52825.652 24/06/03,05:49:47,02,09,1, 11.9,1,1, 14.504, 10513.069, 453.964, 52827.511 24/06/03,05:49:47,03,09,1, 11.9,1,1, 14.504, 10511.405, 452.980, 52824.270 24/06/03,05:49:47,04,09,1, 11.9,1,1, 14.504, 10511.396, 452.829, 52826.719 24/06/03,05:49:47,05,09,1, 11.9,1,1, 14.504, 10512.998, 454.165, 52826.635 24/06/03,05:49:47,06,09,1, 11.9,1,1, 14.504, 10511.060, 452.723, 52824.896 24/06/03,05:49:47,07,09,1, 11.9,1,1, 14.504, 10512.803, 453.593, 52828.091 24/06/03,05:49:47,08,09,1, 11.9,1,1, 14.504, 10512.732, 453.735, 52825.649 24/06/03,05:49:47,09,09,1, 11.9,1,1, 14.504, 10511.167, 452.450, 52825.724 24/06/03,05:49:47,10,09,1, 11.9,1,1, 14.504, 10513.081, 453.890, 52827.571 24/06/03,05:49:47,11,09,1, 11.9,1,1, 14.504, 10511.353, 452.973, 52824.250 24/06/03,05:49:47,12,09,1, 11.9,1,1, 14.504, 10511.467, 452.823, 52826.717 24/06/03,05:49:47,13,09,1, 11.9,1,1, 14.504, 10512.980, 454.142, 52826.658 24/06/03,05:49:47,14,09,1, 11.9,1,1, 14.504, 10511.091, 452.649, 52824.904 24/06/03,05:49:47,15,09,1, 11.9,1,1, 14.504, 10512.802, 453.636, 52828.143 24/06/03,05:49:47,16,09,1, 11.9,1,1, 14.504, 10512.733, 453.740, 52825.703 24/06/03,05:49:47,17,09,1, 11.9,1,1, 14.504, 10511.171, 452.377, 52825.702 24/06/03,05:49:47,18,09,1, 11.9,1,1, 14.504, 10513.032, 453.902, 52827.491 24/06/03,05:49:47,19,09,1, 11.9,1,1, 14.504, 10511.337, 452.996, 52824.307 24/06/03,05:49:48,00,09,1, 12.0,1,1, 14.507, 10511.330, 452.996, 52824.307 24/06/03,05:49:48,01,09,1, 12.0,1,1, 14.507, 10511.244, 452.381, 52825.367 24/06/03,05:49:48,02,09,1, 12.0,1,1, 14.507, 10512.749, 453.891, 52827.289 24/06/03,05:49:48,03,09,1, 12.0,1,1, 14.507, 10511.634, 453.018, 52824.789 24/06/03,05:49:48,04,09,1, 12.0,1,1, 14.507, 10511.369, 452.824, 52826.315 24/06/03,05:49:48,05,09,1, 12.0,1,1, 14.507, 10512.881, 454.241, 52827.004 24/06/03,05:49:48,06,09,1, 12.0,1,1, 14.507, 10511.367, 452.697, 52825.069 24/06/03,05:49:48,07,09,1, 12.0,1,1, 14.507, 10512.519, 453.520, 52827.722 24/06/03,05:49:48,08,09,1, 12.0,1,1, 14.507, 10512.828, 453.838, 52826.225 24/06/03,05:49:48,09,09,1, 12.0,1,1, 14.507, 10511.234, 452.404, 52825.427 24/06/03,05:49:48,10,09,1, 12.0,1,1, 14.507, 10512.772, 453.884, 52827.308 24/06/03,05:49:48,11,09,1, 12.0,1,1, 14.507, 10511.623, 453.065, 52824.730 24/06/03,05:49:48,12,09,1, 12.0,1,1, 14.507, 10511.307, 452.777, 52826.281 24/06/03,05:49:48,13,09,1, 12.0,1,1, 14.507, 10512.838, 454.216, 52826.866 24/06/03,05:49:48,14,09,1, 12.0,1,1, 14.507, 10511.345, 452.680, 52825.035 24/06/03,05:49:48,15,09,1, 12.0,1,1, 14.507, 10512.499, 453.581, 52827.608 24/06/03,05:49:48,16,09,1, 12.0,1,1, 14.507, 10512.761, 453.789, 52826.069 24/06/03,05:49:48,17,09,1, 12.0,1,1, 14.507, 10511.284, 452.394, 52825.473 24/06/03,05:49:48,18,09,1, 12.0,1,1, 14.507, 10512.806, 453.910, 52827.406 24/06/03,05:49:48,19,09,1, 12.0,1,1, 14.507, 10511.621, 453.014, 52824.773 24/06/03,05:49:49,00,08,1, 11.9,1,1, 14.508, 10511.614, 453.014, 52824.773 24/06/03,05:49:49,01,08,1, 11.9,1,1, 14.508, 10511.171, 452.384, 52825.483 24/06/03,05:49:49,02,08,1, 11.9,1,1, 14.508, 10512.770, 453.894, 52827.376 24/06/03,05:49:49,03,08,1, 11.9,1,1, 14.508, 10511.570, 453.043, 52824.821 24/06/03,05:49:49,04,08,1, 11.9,1,1, 14.508, 10511.375, 452.829, 52826.394 24/06/03,05:49:49,05,08,1, 11.9,1,1, 14.508, 10512.854, 454.252, 52827.095 24/06/03,05:49:49,06,08,1, 11.9,1,1, 14.508, 10511.340, 452.654, 52825.084 24/06/03,05:49:49,07,08,1, 11.9,1,1, 14.508, 10512.560, 453.597, 52827.656 24/06/03,05:49:49,08,08,1, 11.9,1,1, 14.508, 10512.787, 453.783, 52826.117 24/06/03,05:49:49,09,08,1, 11.9,1,1, 14.508, 10511.203, 452.363, 52825.499 24/06/03,05:49:49,10,08,1, 11.9,1,1, 14.508, 10512.742, 453.895, 52827.321 24/06/03,05:49:49,11,08,1, 11.9,1,1, 14.508, 10511.547, 452.981, 52824.764 24/06/03,05:49:49,12,08,1, 11.9,1,1, 14.508, 10511.360, 452.885, 52826.355 24/06/03,05:49:49,13,08,1, 11.9,1,1, 14.508, 10512.850, 454.228, 52826.872 24/06/03,05:49:49,14,08,1, 11.9,1,1, 14.508, 10511.346, 452.648, 52825.045 24/06/03,05:49:49,15,08,1, 11.9,1,1, 14.508, 10512.578, 453.618, 52827.729 24/06/03,05:49:49,16,08,1, 11.9,1,1, 14.508, 10512.741, 453.744, 52826.166 24/06/03,05:49:49,17,08,1, 11.9,1,1, 14.508, 10511.206, 452.331, 52825.381 24/06/03,05:49:49,18,08,1, 11.9,1,1, 14.508, 10512.780, 453.938, 52827.394 24/06/03,05:49:49,19,08,1, 11.9,1,1, 14.508, 10511.512, 453.029, 52824.743 24/06/03,05:49:50,00,09,1, 11.9,1,1, 14.503, 10511.506, 453.029, 52824.743 24/06/03,05:49:50,01,09,1, 11.9,1,1, 14.503, 10511.212, 452.387, 52825.399 24/06/03,05:49:50,02,09,1, 11.9,1,1, 14.503, 10512.779, 454.007, 52827.360 24/06/03,05:49:50,03,09,1, 11.9,1,1, 14.503, 10511.528, 453.050, 52824.724 24/06/03,05:49:50,04,09,1, 11.9,1,1, 14.503, 10511.404, 452.964, 52826.579 24/06/03,05:49:50,05,09,1, 11.9,1,1, 14.503, 10512.873, 454.281, 52827.030 24/06/03,05:49:50,06,09,1, 11.9,1,1, 14.503, 10511.295, 452.668, 52825.042 24/06/03,05:49:50,07,09,1, 11.9,1,1, 14.503, 10512.645, 453.642, 52827.668 24/06/03,05:49:50,08,09,1, 11.9,1,1, 14.503, 10512.715, 453.702, 52826.051 24/06/03,05:49:50,09,09,1, 11.9,1,1, 14.503, 10511.166, 452.362, 52825.457 24/06/03,05:49:50,10,09,1, 11.9,1,1, 14.503, 10512.773, 454.002, 52827.275 24/06/03,05:49:50,11,09,1, 11.9,1,1, 14.503, 10511.527, 453.008, 52824.768 24/06/03,05:49:50,12,09,1, 11.9,1,1, 14.503, 10511.387, 452.943, 52826.469 24/06/03,05:49:50,13,09,1, 11.9,1,1, 14.503, 10512.915, 454.283, 52826.952 24/06/03,05:49:50,14,09,1, 11.9,1,1, 14.503, 10511.326, 452.702, 52825.169 24/06/03,05:49:50,15,09,1, 11.9,1,1, 14.503, 10512.550, 453.673, 52827.698 24/06/03,05:49:50,16,09,1, 11.9,1,1, 14.503, 10512.646, 453.721, 52826.079 24/06/03,05:49:50,17,09,1, 11.9,1,1, 14.503, 10511.160, 452.378, 52825.397 24/06/03,05:49:50,18,09,1, 11.9,1,1, 14.503, 10512.773, 454.011, 52827.349 24/06/03,05:49:50,19,09,1, 11.9,1,1, 14.503, 10511.453, 453.033, 52824.769 24/06/03,05:49:51,00,09,1, 12.0,1,1, 14.509, 10511.447, 453.033, 52824.769 24/06/03,05:49:51,01,09,1, 12.0,1,1, 14.509, 10511.006, 452.466, 52825.649 24/06/03,05:49:51,02,09,1, 12.0,1,1, 14.509, 10512.985, 454.081, 52827.481 24/06/03,05:49:51,03,09,1, 12.0,1,1, 14.509, 10511.219, 452.967, 52824.289 24/06/03,05:49:51,04,09,1, 12.0,1,1, 14.509, 10511.482, 453.089, 52826.983 24/06/03,05:49:51,05,09,1, 12.0,1,1, 14.509, 10513.062, 454.248, 52826.880 24/06/03,05:49:51,06,09,1, 12.0,1,1, 14.509, 10511.105, 452.670, 52825.031 24/06/03,05:49:51,07,09,1, 12.0,1,1, 14.509, 10512.835, 453.779, 52828.178 24/06/03,05:49:51,08,09,1, 12.0,1,1, 14.509, 10512.588, 453.652, 52825.591 24/06/03,05:49:51,09,09,1, 12.0,1,1, 14.509, 10510.977, 452.478, 52825.643 24/06/03,05:49:51,10,09,1, 12.0,1,1, 14.509, 10513.008, 454.036, 52827.580 24/06/03,05:49:51,11,09,1, 12.0,1,1, 14.509, 10511.247, 453.000, 52824.277 24/06/03,05:49:51,12,09,1, 12.0,1,1, 14.509, 10511.521, 453.123, 52826.943 24/06/03,05:49:51,13,09,1, 12.0,1,1, 14.509, 10513.024, 454.257, 52826.847 24/06/03,05:49:51,14,09,1, 12.0,1,1, 14.509, 10511.114, 452.701, 52825.132 24/06/03,05:49:51,15,09,1, 12.0,1,1, 14.509, 10512.811, 453.747, 52828.207 24/06/03,05:49:51,16,09,1, 12.0,1,1, 14.509, 10512.505, 453.656, 52825.479 24/06/03,05:49:51,17,09,1, 12.0,1,1, 14.509, 10510.997, 452.441, 52825.685 24/06/03,05:49:51,18,09,1, 12.0,1,1, 14.509, 10512.892, 454.057, 52827.495 24/06/03,05:49:51,19,09,1, 12.0,1,1, 14.509, 10511.205, 453.010, 52824.272 24/06/03,05:49:52,00,09,1, 11.8,1,1, 14.505, 10511.197, 453.010, 52824.272 24/06/03,05:49:52,01,09,1, 11.8,1,1, 14.505, 10510.965, 452.503, 52825.697 24/06/03,05:49:52,02,09,1, 11.8,1,1, 14.505, 10512.951, 454.054, 52827.485 24/06/03,05:49:52,03,09,1, 11.8,1,1, 14.505, 10511.166, 453.012, 52824.362 24/06/03,05:49:52,04,09,1, 11.8,1,1, 14.505, 10511.571, 453.115, 52827.121 24/06/03,05:49:52,05,09,1, 11.8,1,1, 14.505, 10513.000, 454.240, 52826.819 24/06/03,05:49:52,06,09,1, 11.8,1,1, 14.505, 10511.031, 452.696, 52825.096 24/06/03,05:49:52,07,09,1, 11.8,1,1, 14.505, 10512.803, 453.772, 52828.238 24/06/03,05:49:52,08,09,1, 11.8,1,1, 14.505, 10512.435, 453.639, 52825.451 24/06/03,05:49:52,09,09,1, 11.8,1,1, 14.505, 10510.975, 452.525, 52825.715 24/06/03,05:49:52,10,09,1, 11.8,1,1, 14.505, 10512.899, 454.115, 52827.494 24/06/03,05:49:52,11,09,1, 11.8,1,1, 14.505, 10511.182, 453.001, 52824.321 24/06/03,05:49:52,12,09,1, 11.8,1,1, 14.505, 10511.517, 453.120, 52827.093 24/06/03,05:49:52,13,09,1, 11.8,1,1, 14.505, 10513.005, 454.249, 52826.896 24/06/03,05:49:52,14,09,1, 11.8,1,1, 14.505, 10511.052, 452.661, 52825.078 24/06/03,05:49:52,15,09,1, 11.8,1,1, 14.505, 10512.806, 453.814, 52828.229 24/06/03,05:49:52,16,09,1, 11.8,1,1, 14.505, 10512.428, 453.652, 52825.494 24/06/03,05:49:52,17,09,1, 11.8,1,1, 14.505, 10510.895, 452.490, 52825.623 24/06/03,05:49:52,18,09,1, 11.8,1,1, 14.505, 10512.890, 454.122, 52827.511 24/06/03,05:49:52,19,09,1, 11.8,1,1, 14.505, 10511.154, 453.033, 52824.365 24/06/03,05:49:53,00,09,1, 11.9,1,1, 14.508, 10511.147, 453.033, 52824.365 24/06/03,05:49:53,01,09,1, 11.9,1,1, 14.508, 10510.962, 452.530, 52825.768 24/06/03,05:49:53,02,09,1, 11.9,1,1, 14.508, 10512.876, 454.092, 52827.437 24/06/03,05:49:53,03,09,1, 11.9,1,1, 14.508, 10511.142, 453.021, 52824.347 24/06/03,05:49:53,04,09,1, 11.9,1,1, 14.508, 10511.559, 453.220, 52827.184 24/06/03,05:49:53,05,09,1, 11.9,1,1, 14.508, 10512.970, 454.265, 52826.655 24/06/03,05:49:53,06,09,1, 11.9,1,1, 14.508, 10511.019, 452.670, 52825.141 24/06/03,05:49:53,07,09,1, 11.9,1,1, 14.508, 10512.843, 453.852, 52828.250 24/06/03,05:49:53,08,09,1, 11.9,1,1, 14.508, 10512.344, 453.620, 52825.490 24/06/03,05:49:53,09,09,1, 11.9,1,1, 14.508, 10510.929, 452.511, 52825.616 24/06/03,05:49:53,10,09,1, 11.9,1,1, 14.508, 10512.881, 454.117, 52827.450 24/06/03,05:49:53,11,09,1, 11.9,1,1, 14.508, 10511.171, 452.990, 52824.397 24/06/03,05:49:53,12,09,1, 11.9,1,1, 14.508, 10511.530, 453.174, 52827.116 24/06/03,05:49:53,13,09,1, 11.9,1,1, 14.508, 10512.991, 454.275, 52826.871 24/06/03,05:49:53,14,09,1, 11.9,1,1, 14.508, 10511.078, 452.695, 52825.172 24/06/03,05:49:53,15,09,1, 11.9,1,1, 14.508, 10512.828, 453.777, 52828.240 24/06/03,05:49:53,16,09,1, 11.9,1,1, 14.508, 10512.369, 453.633, 52825.418 24/06/03,05:49:53,17,09,1, 11.9,1,1, 14.508, 10510.934, 452.553, 52825.716 24/06/03,05:49:53,18,09,1, 11.9,1,1, 14.508, 10512.917, 454.072, 52827.330 24/06/03,05:49:53,19,09,1, 11.9,1,1, 14.508, 10511.118, 453.002, 52824.320 24/06/03,05:49:54,00,09,1, 11.8,1,1, 14.509, 10511.113, 453.002, 52824.320 24/06/03,05:49:54,01,09,1, 11.8,1,1, 14.509, 10510.918, 452.514, 52825.707 24/06/03,05:49:54,02,09,1, 11.8,1,1, 14.509, 10512.922, 454.153, 52827.451 24/06/03,05:49:54,03,09,1, 11.8,1,1, 14.509, 10511.102, 453.003, 52824.426 24/06/03,05:49:54,04,09,1, 11.8,1,1, 14.509, 10511.553, 453.231, 52827.131 24/06/03,05:49:54,05,09,1, 11.8,1,1, 14.509, 10513.037, 454.252, 52826.856 24/06/03,05:49:54,06,09,1, 11.8,1,1, 14.509, 10511.097, 452.733, 52825.121 24/06/03,05:49:54,07,09,1, 11.8,1,1, 14.509, 10512.821, 453.805, 52828.169 24/06/03,05:49:54,08,09,1, 11.8,1,1, 14.509, 10512.408, 453.617, 52825.383 24/06/03,05:49:54,09,09,1, 11.8,1,1, 14.509, 10510.897, 452.534, 52825.709 24/06/03,05:49:54,10,09,1, 11.8,1,1, 14.509, 10512.891, 454.103, 52827.355 24/06/03,05:49:54,11,09,1, 11.8,1,1, 14.509, 10511.136, 452.959, 52824.318 24/06/03,05:49:54,12,09,1, 11.8,1,1, 14.509, 10511.577, 453.193, 52827.105 24/06/03,05:49:54,13,09,1, 11.8,1,1, 14.509, 10512.997, 454.279, 52826.877 24/06/03,05:49:54,14,09,1, 11.8,1,1, 14.509, 10511.021, 452.676, 52825.108 24/06/03,05:49:54,15,09,1, 11.8,1,1, 14.509, 10512.785, 453.845, 52828.195 24/06/03,05:49:54,16,09,1, 11.8,1,1, 14.509, 10512.399, 453.615, 52825.442 24/06/03,05:49:54,17,09,1, 11.8,1,1, 14.509, 10510.904, 452.515, 52825.703 24/06/03,05:49:54,18,09,1, 11.8,1,1, 14.509, 10512.910, 454.150, 52827.471 24/06/03,05:49:54,19,09,1, 11.8,1,1, 14.509, 10511.084, 453.032, 52824.359 24/06/03,05:49:55,00,09,1, 11.8,1,1, 14.506, 10511.080, 453.032, 52824.359 24/06/03,05:49:55,01,09,1, 11.8,1,1, 14.506, 10510.901, 452.559, 52825.697 24/06/03,05:49:55,02,09,1, 11.8,1,1, 14.506, 10512.898, 454.131, 52827.478 24/06/03,05:49:55,03,09,1, 11.8,1,1, 14.506, 10511.085, 453.002, 52824.404 24/06/03,05:49:55,04,09,1, 11.8,1,1, 14.506, 10511.486, 453.205, 52827.064 24/06/03,05:49:55,05,09,1, 11.8,1,1, 14.506, 10513.029, 454.324, 52826.838 24/06/03,05:49:55,06,09,1, 11.8,1,1, 14.506, 10511.042, 452.690, 52825.035 24/06/03,05:49:55,07,09,1, 11.8,1,1, 14.506, 10512.781, 453.848, 52828.217 24/06/03,05:49:55,08,09,1, 11.8,1,1, 14.506, 10512.455, 453.670, 52825.472 24/06/03,05:49:55,09,09,1, 11.8,1,1, 14.506, 10510.926, 452.545, 52825.668 24/06/03,05:49:55,10,09,1, 11.8,1,1, 14.506, 10512.904, 454.123, 52827.373 24/06/03,05:49:55,11,09,1, 11.8,1,1, 14.506, 10511.168, 452.983, 52824.350 24/06/03,05:49:55,12,09,1, 11.8,1,1, 14.506, 10511.522, 453.169, 52827.093 24/06/03,05:49:55,13,09,1, 11.8,1,1, 14.506, 10512.963, 454.294, 52826.760 24/06/03,05:49:55,14,09,1, 11.8,1,1, 14.506, 10511.103, 452.744, 52825.062 24/06/03,05:49:55,15,09,1, 11.8,1,1, 14.506, 10512.828, 453.834, 52828.343 24/06/03,05:49:55,16,09,1, 11.8,1,1, 14.506, 10512.393, 453.662, 52825.491 24/06/03,05:49:55,17,09,1, 11.8,1,1, 14.506, 10510.938, 452.601, 52825.670 24/06/03,05:49:55,18,09,1, 11.8,1,1, 14.506, 10512.884, 454.105, 52827.336 24/06/03,05:49:55,19,09,1, 11.8,1,1, 14.506, 10511.132, 452.960, 52824.289 24/06/03,05:49:56,00,09,1, 12.0,1,1, 14.509, 10511.130, 452.960, 52824.289 24/06/03,05:49:56,01,09,1, 12.0,1,1, 14.509, 10510.972, 452.495, 52825.666 24/06/03,05:49:56,02,09,1, 12.0,1,1, 14.509, 10512.911, 454.140, 52827.531 24/06/03,05:49:56,03,09,1, 12.0,1,1, 14.509, 10511.146, 453.034, 52824.350 24/06/03,05:49:56,04,09,1, 12.0,1,1, 14.509, 10511.464, 453.209, 52827.070 24/06/03,05:49:56,05,09,1, 12.0,1,1, 14.509, 10512.961, 454.341, 52826.901 24/06/03,05:49:56,06,09,1, 12.0,1,1, 14.509, 10511.017, 452.749, 52825.060 24/06/03,05:49:56,07,09,1, 12.0,1,1, 14.509, 10512.717, 453.807, 52828.241 24/06/03,05:49:56,08,09,1, 12.0,1,1, 14.509, 10512.493, 453.736, 52825.582 24/06/03,05:49:56,09,09,1, 12.0,1,1, 14.509, 10510.887, 452.528, 52825.633 24/06/03,05:49:56,10,09,1, 12.0,1,1, 14.509, 10512.874, 454.082, 52827.519 24/06/03,05:49:56,11,09,1, 12.0,1,1, 14.509, 10511.120, 453.045, 52824.314 24/06/03,05:49:56,12,09,1, 12.0,1,1, 14.509, 10511.398, 453.122, 52826.990 24/06/03,05:49:56,13,09,1, 12.0,1,1, 14.509, 10512.985, 454.341, 52826.969 24/06/03,05:49:56,14,09,1, 12.0,1,1, 14.509, 10511.026, 452.765, 52825.135 24/06/03,05:49:56,15,09,1, 12.0,1,1, 14.509, 10512.701, 453.828, 52828.235 24/06/03,05:49:56,16,09,1, 12.0,1,1, 14.509, 10512.488, 453.709, 52825.566 24/06/03,05:49:56,17,09,1, 12.0,1,1, 14.509, 10510.933, 452.563, 52825.697 24/06/03,05:49:56,18,09,1, 12.0,1,1, 14.509, 10512.892, 454.120, 52827.565 24/06/03,05:49:56,19,09,1, 12.0,1,1, 14.509, 10511.149, 453.054, 52824.437 24/06/03,05:49:57,00,09,1, 11.9,1,1, 14.509, 10511.147, 453.054, 52824.437 24/06/03,05:49:57,01,09,1, 11.9,1,1, 14.509, 10511.177, 452.604, 52826.182 24/06/03,05:49:57,02,09,1, 11.9,1,1, 14.509, 10512.918, 454.015, 52827.094 24/06/03,05:49:57,03,09,1, 11.9,1,1, 14.509, 10511.033, 453.141, 52824.427 24/06/03,05:49:57,04,09,1, 11.9,1,1, 14.509, 10511.602, 453.090, 52827.223 24/06/03,05:49:57,05,09,1, 11.9,1,1, 14.509, 10512.790, 454.237, 52826.378 24/06/03,05:49:57,06,09,1, 11.9,1,1, 14.509, 10510.928, 452.874, 52825.351 24/06/03,05:49:57,07,09,1, 11.9,1,1, 14.509, 10512.815, 453.790, 52828.179 24/06/03,05:49:57,08,09,1, 11.9,1,1, 14.509, 10512.509, 453.884, 52826.002 24/06/03,05:49:57,09,09,1, 11.9,1,1, 14.509, 10510.931, 452.569, 52825.740 24/06/03,05:49:57,10,09,1, 11.9,1,1, 14.509, 10512.935, 454.234, 52828.157 24/06/03,05:49:57,11,09,1, 11.9,1,1, 14.509, 10511.418, 453.118, 52824.646 24/06/03,05:49:57,12,09,1, 11.9,1,1, 14.509, 10511.248, 453.102, 52826.860 24/06/03,05:49:57,13,09,1, 11.9,1,1, 14.509, 10513.148, 454.371, 52827.439 24/06/03,05:49:57,14,09,1, 11.9,1,1, 14.509, 10510.949, 452.772, 52824.853 24/06/03,05:49:57,15,09,1, 11.9,1,1, 14.509, 10512.442, 453.861, 52828.381 24/06/03,05:49:57,16,09,1, 11.9,1,1, 14.509, 10512.729, 453.890, 52826.144 24/06/03,05:49:57,17,09,1, 11.9,1,1, 14.509, 10510.751, 452.569, 52825.625 24/06/03,05:49:57,18,09,1, 11.9,1,1, 14.509, 10512.955, 454.239, 52828.283 24/06/03,05:49:57,19,09,1, 11.9,1,1, 14.509, 10511.531, 453.131, 52824.643 24/06/03,05:49:58,00,09,1, 11.9,1,1, 14.511, 10511.531, 453.131, 52824.643 24/06/03,05:49:58,01,09,1, 11.9,1,1, 14.511, 10510.826, 452.602, 52825.561 24/06/03,05:49:58,02,09,1, 11.9,1,1, 14.511, 10512.910, 454.217, 52828.365 24/06/03,05:49:58,03,09,1, 11.9,1,1, 14.511, 10511.595, 453.174, 52824.739 24/06/03,05:49:58,04,09,1, 11.9,1,1, 14.511, 10511.079, 452.972, 52826.736 24/06/03,05:49:58,05,09,1, 11.9,1,1, 14.511, 10513.094, 454.358, 52827.595 24/06/03,05:49:58,06,09,1, 11.9,1,1, 14.511, 10510.965, 452.738, 52824.737 24/06/03,05:49:58,07,09,1, 11.9,1,1, 14.511, 10512.301, 453.746, 52828.364 24/06/03,05:49:58,08,09,1, 11.9,1,1, 14.511, 10512.849, 454.009, 52826.345 24/06/03,05:49:58,09,09,1, 11.9,1,1, 14.511, 10510.778, 452.628, 52825.481 24/06/03,05:49:58,10,09,1, 11.9,1,1, 14.511, 10512.911, 454.217, 52828.366 24/06/03,05:49:58,11,09,1, 11.9,1,1, 14.511, 10511.573, 453.172, 52824.757 24/06/03,05:49:58,12,09,1, 11.9,1,1, 14.511, 10511.080, 452.962, 52826.650 24/06/03,05:49:58,13,09,1, 11.9,1,1, 14.511, 10513.100, 454.414, 52827.697 24/06/03,05:49:58,14,09,1, 11.9,1,1, 14.511, 10510.943, 452.805, 52824.767 24/06/03,05:49:58,15,09,1, 11.9,1,1, 14.511, 10512.279, 453.735, 52828.347 24/06/03,05:49:58,16,09,1, 11.9,1,1, 14.511, 10512.814, 454.030, 52826.356 24/06/03,05:49:58,17,09,1, 11.9,1,1, 14.511, 10510.863, 452.596, 52825.482 24/06/03,05:49:58,18,09,1, 11.9,1,1, 14.511, 10512.951, 454.200, 52828.459 24/06/03,05:49:58,19,09,1, 11.9,1,1, 14.511, 10511.620, 453.234, 52824.755 24/06/03,05:49:59,00,10,1, 12.0,1,1, 14.507, 10511.614, 453.234, 52824.755 24/06/03,05:49:59,01,10,1, 12.0,1,1, 14.507, 10510.863, 452.601, 52825.333 24/06/03,05:49:59,02,10,1, 12.0,1,1, 14.507, 10512.864, 454.162, 52828.388 24/06/03,05:49:59,03,10,1, 12.0,1,1, 14.507, 10511.765, 453.309, 52824.858 24/06/03,05:49:59,04,10,1, 12.0,1,1, 14.507, 10510.989, 452.870, 52826.465 24/06/03,05:49:59,05,10,1, 12.0,1,1, 14.507, 10513.094, 454.394, 52827.728 24/06/03,05:49:59,06,10,1, 12.0,1,1, 14.507, 10511.003, 452.839, 52824.592 24/06/03,05:49:59,07,10,1, 12.0,1,1, 14.507, 10512.108, 453.700, 52828.099 24/06/03,05:49:59,08,10,1, 12.0,1,1, 14.507, 10512.962, 454.147, 52826.626 24/06/03,05:49:59,09,10,1, 12.0,1,1, 14.507, 10510.841, 452.577, 52825.345 24/06/03,05:49:59,10,10,1, 12.0,1,1, 14.507, 10512.969, 454.192, 52828.443 24/06/03,05:49:59,11,10,1, 12.0,1,1, 14.507, 10511.796, 453.318, 52824.837 24/06/03,05:49:59,12,10,1, 12.0,1,1, 14.507, 10511.028, 452.890, 52826.496 24/06/03,05:49:59,13,10,1, 12.0,1,1, 14.507, 10513.060, 454.412, 52827.661 24/06/03,05:49:59,14,10,1, 12.0,1,1, 14.507, 10511.012, 452.846, 52824.635 24/06/03,05:49:59,15,10,1, 12.0,1,1, 14.507, 10512.139, 453.698, 52828.219 24/06/03,05:49:59,16,10,1, 12.0,1,1, 14.507, 10512.929, 454.138, 52826.593 24/06/03,05:49:59,17,10,1, 12.0,1,1, 14.507, 10510.850, 452.610, 52825.293 24/06/03,05:49:59,18,10,1, 12.0,1,1, 14.507, 10512.930, 454.188, 52828.456 24/06/03,05:49:59,19,10,1, 12.0,1,1, 14.507, 10511.831, 453.280, 52824.976 24/06/03,05:50:00,00,10,1, 11.8,1,1, 14.506, 10511.831, 453.280, 52824.976 24/06/03,05:50:00,01,10,1, 11.8,1,1, 14.506, 10511.043, 452.562, 52824.923 24/06/03,05:50:00,02,10,1, 11.8,1,1, 14.506, 10512.578, 454.134, 52828.467 24/06/03,05:50:00,03,10,1, 11.8,1,1, 14.506, 10512.265, 453.476, 52825.743 24/06/03,05:50:00,04,10,1, 11.8,1,1, 14.506, 10510.821, 452.753, 52825.743 24/06/03,05:50:00,05,10,1, 11.8,1,1, 14.506, 10512.940, 454.462, 52828.148 24/06/03,05:50:00,06,10,1, 11.8,1,1, 14.506, 10511.325, 452.911, 52824.886 24/06/03,05:50:00,07,10,1, 11.8,1,1, 14.506, 10511.650, 453.511, 52827.347 24/06/03,05:50:00,08,10,1, 11.8,1,1, 14.506, 10512.941, 454.183, 52826.708 24/06/03,05:50:00,09,10,1, 11.8,1,1, 14.506, 10511.134, 452.639, 52825.418 24/06/03,05:50:00,10,10,1, 11.8,1,1, 14.506, 10512.817, 453.988, 52827.768 24/06/03,05:50:00,11,10,1, 11.8,1,1, 14.506, 10511.757, 453.430, 52825.204 24/06/03,05:50:00,12,10,1, 11.8,1,1, 14.506, 10511.114, 452.752, 52826.022 24/06/03,05:50:00,13,10,1, 11.8,1,1, 14.506, 10512.672, 454.334, 52826.977 24/06/03,05:50:00,14,10,1, 11.8,1,1, 14.506, 10511.155, 452.966, 52824.980 24/06/03,05:50:00,15,10,1, 11.8,1,1, 14.506, 10512.101, 453.522, 52827.438 24/06/03,05:50:00,16,10,1, 11.8,1,1, 14.506, 10512.746, 454.184, 52826.540 24/06/03,05:50:00,17,10,1, 11.8,1,1, 14.506, 10511.274, 452.648, 52825.685 24/06/03,05:50:00,18,10,1, 11.8,1,1, 14.506, 10512.773, 453.966, 52827.630 24/06/03,05:50:00,19,10,1, 11.8,1,1, 14.506, 10511.817, 453.419, 52825.157 24/06/03,05:50:01,00,09,1, 11.8,1,1, 14.510, 10511.814, 453.419, 52825.157 24/06/03,05:50:01,01,09,1, 11.8,1,1, 14.510, 10511.300, 452.660, 52825.631 24/06/03,05:50:01,02,09,1, 11.8,1,1, 14.510, 10512.791, 453.970, 52827.729 24/06/03,05:50:01,03,09,1, 11.8,1,1, 14.510, 10511.918, 453.518, 52825.384 24/06/03,05:50:01,04,09,1, 11.8,1,1, 14.510, 10511.119, 452.685, 52825.937 24/06/03,05:50:01,05,09,1, 11.8,1,1, 14.510, 10512.598, 454.256, 52827.088 24/06/03,05:50:01,06,09,1, 11.8,1,1, 14.510, 10511.169, 453.071, 52825.103 24/06/03,05:50:01,07,09,1, 11.8,1,1, 14.510, 10511.938, 453.477, 52827.280 24/06/03,05:50:01,08,09,1, 11.8,1,1, 14.510, 10512.800, 454.252, 52826.655 24/06/03,05:50:01,09,09,1, 11.8,1,1, 14.510, 10511.253, 452.649, 52825.626 24/06/03,05:50:01,10,09,1, 11.8,1,1, 14.510, 10512.777, 453.934, 52827.680 24/06/03,05:50:01,11,09,1, 11.8,1,1, 14.510, 10511.969, 453.498, 52825.286 24/06/03,05:50:01,12,09,1, 11.8,1,1, 14.510, 10511.133, 452.719, 52825.973 24/06/03,05:50:01,13,09,1, 11.8,1,1, 14.510, 10512.655, 454.242, 52826.953 24/06/03,05:50:01,14,09,1, 11.8,1,1, 14.510, 10511.161, 452.992, 52824.941 24/06/03,05:50:01,15,09,1, 11.8,1,1, 14.510, 10511.937, 453.451, 52827.267 24/06/03,05:50:01,16,09,1, 11.8,1,1, 14.510, 10512.740, 454.196, 52826.602 24/06/03,05:50:01,17,09,1, 11.8,1,1, 14.510, 10511.307, 452.651, 52825.565 24/06/03,05:50:01,18,09,1, 11.8,1,1, 14.510, 10512.779, 453.917, 52827.705 24/06/03,05:50:01,19,09,1, 11.8,1,1, 14.510, 10511.969, 453.530, 52825.243 24/06/03,05:50:02,00,09,1, 11.9,1,1, 14.509, 10511.965, 453.530, 52825.243 24/06/03,05:50:02,01,09,1, 11.9,1,1, 14.509, 10511.247, 452.723, 52825.585 24/06/03,05:50:02,02,09,1, 11.9,1,1, 14.509, 10512.769, 453.968, 52827.871 24/06/03,05:50:02,03,09,1, 11.9,1,1, 14.509, 10512.081, 453.582, 52825.413 24/06/03,05:50:02,04,09,1, 11.9,1,1, 14.509, 10511.062, 452.645, 52825.931 24/06/03,05:50:02,05,09,1, 11.9,1,1, 14.509, 10512.668, 454.228, 52827.054 24/06/03,05:50:02,06,09,1, 11.9,1,1, 14.509, 10511.183, 453.070, 52824.864 24/06/03,05:50:02,07,09,1, 11.9,1,1, 14.509, 10511.822, 453.387, 52827.282 24/06/03,05:50:02,08,09,1, 11.9,1,1, 14.509, 10512.798, 454.340, 52826.804 24/06/03,05:50:02,09,09,1, 11.9,1,1, 14.509, 10511.253, 452.715, 52825.518 24/06/03,05:50:02,10,09,1, 11.9,1,1, 14.509, 10512.715, 453.906, 52827.804 24/06/03,05:50:02,11,09,1, 11.9,1,1, 14.509, 10512.136, 453.559, 52825.377 24/06/03,05:50:02,12,09,1, 11.9,1,1, 14.509, 10511.075, 452.683, 52825.939 24/06/03,05:50:02,13,09,1, 11.9,1,1, 14.509, 10512.680, 454.224, 52827.067 24/06/03,05:50:02,14,09,1, 11.9,1,1, 14.509, 10511.177, 453.077, 52824.759 24/06/03,05:50:02,15,09,1, 11.9,1,1, 14.509, 10511.792, 453.407, 52827.287 24/06/03,05:50:02,16,09,1, 11.9,1,1, 14.509, 10512.809, 454.328, 52826.795 24/06/03,05:50:02,17,09,1, 11.9,1,1, 14.509, 10511.231, 452.768, 52825.567 24/06/03,05:50:02,18,09,1, 11.9,1,1, 14.509, 10512.745, 453.933, 52827.893 24/06/03,05:50:02,19,09,1, 11.9,1,1, 14.509, 10512.063, 453.604, 52825.465 24/06/03,05:50:03,00,09,1, 11.8,1,1, 14.510, 10512.056, 453.604, 52825.465 24/06/03,05:50:03,01,09,1, 11.8,1,1, 14.510, 10511.224, 452.750, 52825.434 24/06/03,05:50:03,02,09,1, 11.8,1,1, 14.510, 10512.688, 453.915, 52827.827 24/06/03,05:50:03,03,09,1, 11.8,1,1, 14.510, 10512.230, 453.700, 52825.610 24/06/03,05:50:03,04,09,1, 11.8,1,1, 14.510, 10511.098, 452.644, 52825.867 24/06/03,05:50:03,05,09,1, 11.8,1,1, 14.510, 10512.673, 454.262, 52827.243 24/06/03,05:50:03,06,09,1, 11.8,1,1, 14.510, 10511.232, 453.134, 52824.800 24/06/03,05:50:03,07,09,1, 11.8,1,1, 14.510, 10511.625, 453.299, 52826.985 24/06/03,05:50:03,08,09,1, 11.8,1,1, 14.510, 10512.844, 454.380, 52826.793 24/06/03,05:50:03,09,09,1, 11.8,1,1, 14.510, 10511.235, 452.811, 52825.366 24/06/03,05:50:03,10,09,1, 11.8,1,1, 14.510, 10512.734, 453.955, 52827.788 24/06/03,05:50:03,11,09,1, 11.8,1,1, 14.510, 10512.269, 453.674, 52825.646 24/06/03,05:50:03,12,09,1, 11.8,1,1, 14.510, 10511.061, 452.671, 52825.881 24/06/03,05:50:03,13,09,1, 11.8,1,1, 14.510, 10512.671, 454.237, 52827.211 24/06/03,05:50:03,14,09,1, 11.8,1,1, 14.510, 10511.134, 453.123, 52824.839 24/06/03,05:50:03,15,09,1, 11.8,1,1, 14.510, 10511.653, 453.295, 52827.039 24/06/03,05:50:03,16,09,1, 11.8,1,1, 14.510, 10512.797, 454.402, 52826.837 24/06/03,05:50:03,17,09,1, 11.8,1,1, 14.510, 10511.230, 452.810, 52825.492 24/06/03,05:50:03,18,09,1, 11.8,1,1, 14.510, 10512.937, 453.904, 52828.366 24/06/03,05:50:03,19,09,1, 11.8,1,1, 14.510, 10511.736, 453.675, 52825.281 24/06/03,05:50:04,00,09,1, 11.9,1,1, 14.511, 10511.731, 453.675, 52825.281 24/06/03,05:50:04,01,09,1, 11.9,1,1, 14.511, 10510.988, 452.911, 52825.768 24/06/03,05:50:04,02,09,1, 11.9,1,1, 14.511, 10513.121, 453.919, 52828.233 24/06/03,05:50:04,03,09,1, 11.9,1,1, 14.511, 10511.980, 453.692, 52825.027 24/06/03,05:50:04,04,09,1, 11.9,1,1, 14.511, 10511.219, 452.748, 52826.612 24/06/03,05:50:04,05,09,1, 11.9,1,1, 14.511, 10512.903, 454.123, 52826.929 24/06/03,05:50:04,06,09,1, 11.9,1,1, 14.511, 10510.816, 453.115, 52824.419 24/06/03,05:50:04,07,09,1, 11.9,1,1, 14.511, 10511.910, 453.323, 52827.634 24/06/03,05:50:04,08,09,1, 11.9,1,1, 14.511, 10512.708, 454.304, 52826.039 24/06/03,05:50:04,09,09,1, 11.9,1,1, 14.511, 10510.935, 452.933, 52825.702 24/06/03,05:50:04,10,09,1, 11.9,1,1, 14.511, 10513.125, 453.869, 52828.136 24/06/03,05:50:04,11,09,1, 11.9,1,1, 14.511, 10512.001, 453.740, 52825.058 24/06/03,05:50:04,12,09,1, 11.9,1,1, 14.511, 10511.187, 452.771, 52826.571 24/06/03,05:50:04,13,09,1, 11.9,1,1, 14.511, 10512.903, 454.063, 52826.874 24/06/03,05:50:04,14,09,1, 11.9,1,1, 14.511, 10510.795, 453.179, 52824.493 24/06/03,05:50:04,15,09,1, 11.9,1,1, 14.511, 10511.899, 453.348, 52827.679 24/06/03,05:50:04,16,09,1, 11.9,1,1, 14.511, 10512.697, 454.292, 52826.102 24/06/03,05:50:04,17,09,1, 11.9,1,1, 14.511, 10510.966, 452.956, 52825.731 24/06/03,05:50:04,18,09,1, 11.9,1,1, 14.511, 10513.096, 453.926, 52828.205 24/06/03,05:50:04,19,09,1, 11.9,1,1, 14.511, 10512.031, 453.747, 52824.996 24/06/03,05:50:05,00,09,1, 12.0,1,1, 14.509, 10512.023, 453.747, 52824.996 24/06/03,05:50:05,01,09,1, 12.0,1,1, 14.509, 10510.933, 452.997, 52825.637 24/06/03,05:50:05,02,09,1, 12.0,1,1, 14.509, 10513.041, 453.879, 52828.287 24/06/03,05:50:05,03,09,1, 12.0,1,1, 14.509, 10512.174, 453.832, 52825.242 24/06/03,05:50:05,04,09,1, 12.0,1,1, 14.509, 10511.236, 452.771, 52826.506 24/06/03,05:50:05,05,09,1, 12.0,1,1, 14.509, 10513.017, 454.127, 52827.076 24/06/03,05:50:05,06,09,1, 12.0,1,1, 14.509, 10510.851, 453.230, 52824.449 24/06/03,05:50:05,07,09,1, 12.0,1,1, 14.509, 10511.723, 453.264, 52827.474 24/06/03,05:50:05,08,09,1, 12.0,1,1, 14.509, 10512.652, 454.279, 52826.178 24/06/03,05:50:05,09,09,1, 12.0,1,1, 14.509, 10510.886, 452.941, 52825.530 24/06/03,05:50:05,10,09,1, 12.0,1,1, 14.509, 10512.979, 453.860, 52828.251 24/06/03,05:50:05,11,09,1, 12.0,1,1, 14.509, 10512.173, 453.828, 52825.280 24/06/03,05:50:05,12,09,1, 12.0,1,1, 14.509, 10511.212, 452.729, 52826.567 24/06/03,05:50:05,13,09,1, 12.0,1,1, 14.509, 10512.999, 454.126, 52827.170 24/06/03,05:50:05,14,09,1, 12.0,1,1, 14.509, 10510.851, 453.206, 52824.489 24/06/03,05:50:05,15,09,1, 12.0,1,1, 14.509, 10511.709, 453.304, 52827.554 24/06/03,05:50:05,16,09,1, 12.0,1,1, 14.509, 10512.709, 454.314, 52826.196 24/06/03,05:50:05,17,09,1, 12.0,1,1, 14.509, 10510.892, 452.961, 52825.609 24/06/03,05:50:05,18,09,1, 12.0,1,1, 14.509, 10513.021, 453.874, 52828.285 24/06/03,05:50:05,19,09,1, 12.0,1,1, 14.509, 10512.143, 453.846, 52825.197 24/06/03,05:50:06,00,10,1, 11.9,1,1, 14.509, 10512.140, 453.846, 52825.197 24/06/03,05:50:06,01,10,1, 11.9,1,1, 14.509, 10510.864, 453.029, 52825.455 24/06/03,05:50:06,02,10,1, 11.9,1,1, 14.509, 10512.920, 453.857, 52828.292 24/06/03,05:50:06,03,10,1, 11.9,1,1, 14.509, 10512.289, 454.001, 52825.376 24/06/03,05:50:06,04,10,1, 11.9,1,1, 14.509, 10511.172, 452.782, 52826.435 24/06/03,05:50:06,05,10,1, 11.9,1,1, 14.509, 10513.049, 454.118, 52827.295 24/06/03,05:50:06,06,10,1, 11.9,1,1, 14.509, 10510.999, 453.295, 52824.439 24/06/03,05:50:06,07,10,1, 11.9,1,1, 14.509, 10511.663, 453.187, 52827.282 24/06/03,05:50:06,08,10,1, 11.9,1,1, 14.509, 10512.653, 454.365, 52826.189 24/06/03,05:50:06,09,10,1, 11.9,1,1, 14.509, 10510.835, 453.067, 52825.380 24/06/03,05:50:06,10,10,1, 11.9,1,1, 14.509, 10512.897, 453.876, 52828.201 24/06/03,05:50:06,11,10,1, 11.9,1,1, 14.509, 10512.305, 453.970, 52825.319 24/06/03,05:50:06,12,10,1, 11.9,1,1, 14.509, 10511.185, 452.799, 52826.452 24/06/03,05:50:06,13,10,1, 11.9,1,1, 14.509, 10513.031, 454.142, 52827.285 24/06/03,05:50:06,14,10,1, 11.9,1,1, 14.509, 10511.010, 453.302, 52824.374 24/06/03,05:50:06,15,10,1, 11.9,1,1, 14.509, 10511.569, 453.178, 52827.237 24/06/03,05:50:06,16,10,1, 11.9,1,1, 14.509, 10512.711, 454.362, 52826.187 24/06/03,05:50:06,17,10,1, 11.9,1,1, 14.509, 10510.829, 453.061, 52825.367 24/06/03,05:50:06,18,10,1, 11.9,1,1, 14.509, 10512.869, 453.872, 52828.190 24/06/03,05:50:06,19,10,1, 11.9,1,1, 14.509, 10512.283, 454.020, 52825.434 24/06/03,05:50:07,00,10,1, 11.9,1,1, 14.510, 10512.282, 454.020, 52825.434 24/06/03,05:50:07,01,10,1, 11.9,1,1, 14.510, 10510.929, 452.977, 52824.640 24/06/03,05:50:07,02,10,1, 11.9,1,1, 14.510, 10512.304, 453.868, 52828.178 24/06/03,05:50:07,03,10,1, 11.9,1,1, 14.510, 10512.955, 454.209, 52826.355 24/06/03,05:50:07,04,10,1, 11.9,1,1, 14.510, 10510.923, 452.711, 52825.411 24/06/03,05:50:07,05,10,1, 11.9,1,1, 14.510, 10512.971, 454.283, 52828.109 24/06/03,05:50:07,06,10,1, 11.9,1,1, 14.510, 10511.597, 453.366, 52824.539 24/06/03,05:50:07,07,10,1, 11.9,1,1, 14.510, 10510.926, 453.024, 52826.353 24/06/03,05:50:07,08,10,1, 11.9,1,1, 14.510, 10512.962, 454.531, 52827.255 24/06/03,05:50:07,09,10,1, 11.9,1,1, 14.510, 10510.947, 453.007, 52824.597 24/06/03,05:50:07,10,10,1, 11.9,1,1, 14.510, 10512.276, 453.846, 52828.203 24/06/03,05:50:07,11,10,1, 11.9,1,1, 14.510, 10512.939, 454.192, 52826.310 24/06/03,05:50:07,12,10,1, 11.9,1,1, 14.510, 10510.913, 452.683, 52825.357 24/06/03,05:50:07,13,10,1, 11.9,1,1, 14.510, 10512.979, 454.206, 52828.235 24/06/03,05:50:07,14,10,1, 11.9,1,1, 14.510, 10511.659, 453.343, 52824.559 24/06/03,05:50:07,15,10,1, 11.9,1,1, 14.510, 10510.930, 453.040, 52826.337 24/06/03,05:50:07,16,10,1, 11.9,1,1, 14.510, 10512.989, 454.557, 52827.483 24/06/03,05:50:07,17,10,1, 11.9,1,1, 14.510, 10510.907, 453.028, 52824.618 24/06/03,05:50:07,18,10,1, 11.9,1,1, 14.510, 10512.226, 453.847, 52828.175 24/06/03,05:50:07,19,10,1, 11.9,1,1, 14.510, 10512.964, 454.216, 52826.359 24/06/03,05:50:08,00,09,1, 11.8,1,1, 14.507, 10512.958, 454.216, 52826.359 24/06/03,05:50:08,01,09,1, 11.8,1,1, 14.507, 10510.960, 453.070, 52824.476 24/06/03,05:50:08,02,09,1, 11.8,1,1, 14.507, 10512.106, 453.823, 52828.152 24/06/03,05:50:08,03,09,1, 11.8,1,1, 14.507, 10513.018, 454.323, 52826.661 24/06/03,05:50:08,04,09,1, 11.8,1,1, 14.507, 10510.969, 452.769, 52825.275 24/06/03,05:50:08,05,09,1, 11.8,1,1, 14.507, 10513.000, 454.213, 52828.240 24/06/03,05:50:08,06,09,1, 11.8,1,1, 14.507, 10511.855, 453.489, 52824.750 24/06/03,05:50:08,07,09,1, 11.8,1,1, 14.507, 10510.883, 452.959, 52826.205 24/06/03,05:50:08,08,09,1, 11.8,1,1, 14.507, 10512.973, 454.493, 52827.462 24/06/03,05:50:08,09,09,1, 11.8,1,1, 14.507, 10510.917, 453.065, 52824.379 24/06/03,05:50:08,10,09,1, 11.8,1,1, 14.507, 10512.103, 453.752, 52827.928 24/06/03,05:50:08,11,09,1, 11.8,1,1, 14.507, 10513.008, 454.338, 52826.587 24/06/03,05:50:08,12,09,1, 11.8,1,1, 14.507, 10510.946, 452.772, 52825.243 24/06/03,05:50:08,13,09,1, 11.8,1,1, 14.507, 10513.002, 454.209, 52828.270 24/06/03,05:50:08,14,09,1, 11.8,1,1, 14.507, 10511.877, 453.538, 52824.851 24/06/03,05:50:08,15,09,1, 11.8,1,1, 14.507, 10510.877, 452.926, 52826.153 24/06/03,05:50:08,16,09,1, 11.8,1,1, 14.507, 10512.987, 454.525, 52827.485 24/06/03,05:50:08,17,09,1, 11.8,1,1, 14.507, 10510.967, 453.084, 52824.477 24/06/03,05:50:08,18,09,1, 11.8,1,1, 14.507, 10512.044, 453.797, 52827.935 24/06/03,05:50:08,19,09,1, 11.8,1,1, 14.507, 10513.030, 454.386, 52826.562 24/06/03,05:50:09,00,09,1, 11.9,1,1, 14.510, 10513.024, 454.386, 52826.562 24/06/03,05:50:09,01,09,1, 11.9,1,1, 14.510, 10511.011, 453.153, 52824.375 24/06/03,05:50:09,02,09,1, 11.9,1,1, 14.510, 10511.834, 453.698, 52827.747 24/06/03,05:50:09,03,09,1, 11.9,1,1, 14.510, 10513.089, 454.459, 52826.779 24/06/03,05:50:09,04,09,1, 11.9,1,1, 14.510, 10511.044, 452.813, 52825.242 24/06/03,05:50:09,05,09,1, 11.9,1,1, 14.510, 10512.949, 454.210, 52828.510 24/06/03,05:50:09,06,09,1, 11.9,1,1, 14.510, 10512.080, 453.657, 52825.116 24/06/03,05:50:09,07,09,1, 11.9,1,1, 14.510, 10510.779, 452.893, 52825.981 24/06/03,05:50:09,08,09,1, 11.9,1,1, 14.510, 10512.950, 454.493, 52827.649 24/06/03,05:50:09,09,09,1, 11.9,1,1, 14.510, 10511.034, 453.173, 52824.445 24/06/03,05:50:09,10,09,1, 11.9,1,1, 14.510, 10511.778, 453.658, 52827.766 24/06/03,05:50:09,11,09,1, 11.9,1,1, 14.510, 10513.078, 454.457, 52826.813 24/06/03,05:50:09,12,09,1, 11.9,1,1, 14.510, 10510.978, 452.885, 52825.252 24/06/03,05:50:09,13,09,1, 11.9,1,1, 14.510, 10512.919, 454.210, 52828.416 24/06/03,05:50:09,14,09,1, 11.9,1,1, 14.510, 10512.113, 453.665, 52825.073 24/06/03,05:50:09,15,09,1, 11.9,1,1, 14.510, 10510.865, 452.861, 52825.953 24/06/03,05:50:09,16,09,1, 11.9,1,1, 14.510, 10512.943, 454.487, 52827.621 24/06/03,05:50:09,17,09,1, 11.9,1,1, 14.510, 10510.941, 453.050, 52823.730 24/06/03,05:50:09,18,09,1, 11.9,1,1, 14.510, 10511.754, 453.743, 52827.934 24/06/03,05:50:09,19,09,1, 11.9,1,1, 14.510, 10513.340, 454.481, 52826.898 24/06/03,05:50:10,00,10,1, 11.9,1,1, 14.511, 10513.333, 454.481, 52826.898 24/06/03,05:50:10,01,10,1, 11.9,1,1, 14.511, 10510.974, 453.167, 52823.847 24/06/03,05:50:10,02,10,1, 11.9,1,1, 14.511, 10511.497, 453.601, 52827.733 24/06/03,05:50:10,03,10,1, 11.9,1,1, 14.511, 10513.345, 454.554, 52827.089 24/06/03,05:50:10,04,10,1, 11.9,1,1, 14.511, 10510.730, 452.877, 52824.717 24/06/03,05:50:10,05,10,1, 11.9,1,1, 14.511, 10512.950, 454.307, 52828.893 24/06/03,05:50:10,06,10,1, 11.9,1,1, 14.511, 10512.441, 453.787, 52825.184 24/06/03,05:50:10,07,10,1, 11.9,1,1, 14.511, 10510.571, 452.875, 52825.695 24/06/03,05:50:10,08,10,1, 11.9,1,1, 14.511, 10513.156, 454.550, 52828.126 24/06/03,05:50:10,09,10,1, 11.9,1,1, 14.511, 10510.974, 453.154, 52823.872 24/06/03,05:50:10,10,10,1, 11.9,1,1, 14.511, 10511.431, 453.629, 52827.689 24/06/03,05:50:10,11,10,1, 11.9,1,1, 14.511, 10513.330, 454.542, 52827.094 24/06/03,05:50:10,12,10,1, 11.9,1,1, 14.511, 10510.737, 452.858, 52824.647 24/06/03,05:50:10,13,10,1, 11.9,1,1, 14.511, 10512.966, 454.242, 52828.910 24/06/03,05:50:10,14,10,1, 11.9,1,1, 14.511, 10512.475, 453.794, 52825.160 24/06/03,05:50:10,15,10,1, 11.9,1,1, 14.511, 10510.568, 452.824, 52825.661 24/06/03,05:50:10,16,10,1, 11.9,1,1, 14.511, 10513.197, 454.494, 52828.136 24/06/03,05:50:10,17,10,1, 11.9,1,1, 14.511, 10510.959, 453.173, 52823.902 24/06/03,05:50:10,18,10,1, 11.9,1,1, 14.511, 10511.416, 453.595, 52827.700 24/06/03,05:50:10,19,10,1, 11.9,1,1, 14.511, 10513.335, 454.556, 52827.221 24/06/03,05:50:11,00,10,1, 11.9,1,1, 14.507, 10513.333, 454.556, 52827.221 24/06/03,05:50:11,01,10,1, 11.9,1,1, 14.507, 10511.121, 453.292, 52823.821 24/06/03,05:50:11,02,10,1, 11.9,1,1, 14.507, 10511.268, 453.510, 52827.242 24/06/03,05:50:11,03,10,1, 11.9,1,1, 14.507, 10513.335, 454.659, 52827.376 24/06/03,05:50:11,04,10,1, 11.9,1,1, 14.507, 10510.731, 452.951, 52824.545 24/06/03,05:50:11,05,10,1, 11.9,1,1, 14.507, 10512.782, 454.226, 52828.866 24/06/03,05:50:11,06,10,1, 11.9,1,1, 14.507, 10512.680, 453.993, 52825.498 24/06/03,05:50:11,07,10,1, 11.9,1,1, 14.507, 10510.598, 452.814, 52825.568 24/06/03,05:50:11,08,10,1, 11.9,1,1, 14.507, 10513.189, 454.505, 52828.334 24/06/03,05:50:11,09,10,1, 11.9,1,1, 14.507, 10511.158, 453.241, 52823.862 24/06/03,05:50:11,10,10,1, 11.9,1,1, 14.507, 10511.192, 453.460, 52827.240 24/06/03,05:50:11,11,10,1, 11.9,1,1, 14.507, 10513.368, 454.617, 52827.352 24/06/03,05:50:11,12,10,1, 11.9,1,1, 14.507, 10510.806, 452.973, 52824.649 24/06/03,05:50:11,13,10,1, 11.9,1,1, 14.507, 10512.791, 454.215, 52828.962 24/06/03,05:50:11,14,10,1, 11.9,1,1, 14.507, 10512.712, 453.997, 52825.482 24/06/03,05:50:11,15,10,1, 11.9,1,1, 14.507, 10510.623, 452.823, 52825.486 24/06/03,05:50:11,16,10,1, 11.9,1,1, 14.507, 10513.241, 454.516, 52828.401 24/06/03,05:50:11,17,10,1, 11.9,1,1, 14.507, 10511.161, 453.243, 52823.885 24/06/03,05:50:11,18,10,1, 11.9,1,1, 14.507, 10511.189, 453.455, 52827.289 24/06/03,05:50:11,19,10,1, 11.9,1,1, 14.507, 10513.362, 454.692, 52827.418 24/06/03,05:50:12,00,09,1, 11.9,1,1, 14.511, 10513.358, 454.692, 52827.418 24/06/03,05:50:12,01,09,1, 11.9,1,1, 14.511, 10511.327, 453.369, 52824.075 24/06/03,05:50:12,02,09,1, 11.9,1,1, 14.511, 10511.018, 453.360, 52827.049 24/06/03,05:50:12,03,09,1, 11.9,1,1, 14.511, 10513.286, 454.694, 52827.582 24/06/03,05:50:12,04,09,1, 11.9,1,1, 14.511, 10510.758, 453.018, 52824.417 24/06/03,05:50:12,05,09,1, 11.9,1,1, 14.511, 10512.568, 454.162, 52828.859 24/06/03,05:50:12,06,09,1, 11.9,1,1, 14.511, 10512.934, 454.137, 52825.959 24/06/03,05:50:12,07,09,1, 11.9,1,1, 14.511, 10510.592, 452.809, 52825.381 24/06/03,05:50:12,08,09,1, 11.9,1,1, 14.511, 10513.216, 454.501, 52828.501 24/06/03,05:50:12,09,09,1, 11.9,1,1, 14.511, 10511.340, 453.343, 52824.050 24/06/03,05:50:12,10,09,1, 11.9,1,1, 14.511, 10511.029, 453.377, 52826.953 24/06/03,05:50:12,11,09,1, 11.9,1,1, 14.511, 10513.275, 454.666, 52827.575 24/06/03,05:50:12,12,09,1, 11.9,1,1, 14.511, 10510.753, 452.991, 52824.337 24/06/03,05:50:12,13,09,1, 11.9,1,1, 14.511, 10512.585, 454.134, 52828.931 24/06/03,05:50:12,14,09,1, 11.9,1,1, 14.511, 10512.909, 454.116, 52825.936 24/06/03,05:50:12,15,09,1, 11.9,1,1, 14.511, 10510.647, 452.810, 52825.368 24/06/03,05:50:12,16,09,1, 11.9,1,1, 14.511, 10513.267, 454.464, 52828.601 24/06/03,05:50:12,17,09,1, 11.9,1,1, 14.511, 10511.333, 453.353, 52824.108 24/06/03,05:50:12,18,09,1, 11.9,1,1, 14.511, 10510.958, 453.340, 52827.004 24/06/03,05:50:12,19,09,1, 11.9,1,1, 14.511, 10513.275, 454.679, 52827.633 24/06/03,05:50:13,00,10,1, 11.8,1,1, 14.510, 10513.266, 454.679, 52827.633 24/06/03,05:50:13,01,10,1, 11.8,1,1, 14.510, 10511.583, 453.451, 52824.292 24/06/03,05:50:13,02,10,1, 11.8,1,1, 14.510, 10510.864, 453.245, 52826.744 24/06/03,05:50:13,03,10,1, 11.8,1,1, 14.510, 10513.265, 454.719, 52827.705 24/06/03,05:50:13,04,10,1, 11.8,1,1, 14.510, 10510.787, 453.095, 52824.293 24/06/03,05:50:13,05,10,1, 11.8,1,1, 14.510, 10512.338, 454.123, 52828.671 24/06/03,05:50:13,06,10,1, 11.8,1,1, 14.510, 10513.090, 454.279, 52826.166 24/06/03,05:50:13,07,10,1, 11.8,1,1, 14.510, 10510.676, 452.847, 52825.179 24/06/03,05:50:13,08,10,1, 11.8,1,1, 14.510, 10513.209, 454.437, 52828.750 24/06/03,05:50:13,09,10,1, 11.8,1,1, 14.510, 10511.578, 453.414, 52824.235 24/06/03,05:50:13,10,10,1, 11.8,1,1, 14.510, 10510.818, 453.250, 52826.716 24/06/03,05:50:13,11,10,1, 11.8,1,1, 14.510, 10513.245, 454.694, 52827.723 24/06/03,05:50:13,12,10,1, 11.8,1,1, 14.510, 10510.743, 453.086, 52824.193 24/06/03,05:50:13,13,10,1, 11.8,1,1, 14.510, 10512.371, 454.119, 52828.645 24/06/03,05:50:13,14,10,1, 11.8,1,1, 14.510, 10513.099, 454.321, 52826.343 24/06/03,05:50:13,15,10,1, 11.8,1,1, 14.510, 10510.658, 452.816, 52825.159 24/06/03,05:50:13,16,10,1, 11.8,1,1, 14.510, 10513.191, 454.459, 52828.571 24/06/03,05:50:13,17,10,1, 11.8,1,1, 14.510, 10511.626, 453.419, 52824.175 24/06/03,05:50:13,18,10,1, 11.8,1,1, 14.510, 10510.834, 453.167, 52826.556 24/06/03,05:50:13,19,10,1, 11.8,1,1, 14.510, 10513.245, 454.712, 52827.699 24/06/03,05:50:14,00,09,1, 11.8,1,1, 14.510, 10513.241, 454.712, 52827.699 24/06/03,05:50:14,01,09,1, 11.8,1,1, 14.510, 10511.883, 453.606, 52824.565 24/06/03,05:50:14,02,09,1, 11.8,1,1, 14.510, 10510.695, 453.123, 52826.345 24/06/03,05:50:14,03,09,1, 11.8,1,1, 14.510, 10513.271, 454.731, 52827.875 24/06/03,05:50:14,04,09,1, 11.8,1,1, 14.510, 10510.779, 453.197, 52824.195 24/06/03,05:50:14,05,09,1, 11.8,1,1, 14.510, 10512.080, 454.069, 52828.468 24/06/03,05:50:14,06,09,1, 11.8,1,1, 14.510, 10513.167, 454.520, 52826.560 24/06/03,05:50:14,07,09,1, 11.8,1,1, 14.510, 10510.722, 452.912, 52825.060 24/06/03,05:50:14,08,09,1, 11.8,1,1, 14.510, 10513.158, 454.438, 52828.830 24/06/03,05:50:14,09,09,1, 11.8,1,1, 14.510, 10511.839, 453.643, 52824.403 24/06/03,05:50:14,10,09,1, 11.8,1,1, 14.510, 10510.700, 453.130, 52826.303 24/06/03,05:50:14,11,09,1, 11.8,1,1, 14.510, 10513.241, 454.756, 52827.837 24/06/03,05:50:14,12,09,1, 11.8,1,1, 14.510, 10510.800, 453.191, 52824.228 24/06/03,05:50:14,13,09,1, 11.8,1,1, 14.510, 10512.069, 454.059, 52828.501 24/06/03,05:50:14,14,09,1, 11.8,1,1, 14.510, 10513.284, 454.508, 52826.674 24/06/03,05:50:14,15,09,1, 11.8,1,1, 14.510, 10510.747, 452.919, 52825.212 24/06/03,05:50:14,16,09,1, 11.8,1,1, 14.510, 10513.196, 454.479, 52828.902 24/06/03,05:50:14,17,09,1, 11.8,1,1, 14.510, 10511.885, 453.630, 52824.565 24/06/03,05:50:14,18,09,1, 11.8,1,1, 14.510, 10510.739, 453.151, 52826.369 24/06/03,05:50:14,19,09,1, 11.8,1,1, 14.510, 10513.225, 454.764, 52827.882 24/06/03,05:50:15,00,10,1, 11.9,1,1, 14.512, 10513.225, 454.764, 52827.882 24/06/03,05:50:15,01,10,1, 11.9,1,1, 14.512, 10512.124, 453.708, 52824.786 24/06/03,05:50:15,02,10,1, 11.9,1,1, 14.512, 10510.633, 453.098, 52826.074 24/06/03,05:50:15,03,10,1, 11.9,1,1, 14.512, 10513.216, 454.742, 52828.057 24/06/03,05:50:15,04,10,1, 11.9,1,1, 14.512, 10510.855, 453.193, 52823.997 24/06/03,05:50:15,05,10,1, 11.9,1,1, 14.512, 10511.845, 453.952, 52828.249 24/06/03,05:50:15,06,10,1, 11.9,1,1, 14.512, 10513.328, 454.614, 52826.928 24/06/03,05:50:15,07,10,1, 11.9,1,1, 14.512, 10510.761, 452.939, 52824.918 24/06/03,05:50:15,08,10,1, 11.9,1,1, 14.512, 10513.112, 454.474, 52829.011 24/06/03,05:50:15,09,10,1, 11.9,1,1, 14.512, 10512.175, 453.747, 52824.850 24/06/03,05:50:15,10,10,1, 11.9,1,1, 14.512, 10510.577, 453.110, 52826.066 24/06/03,05:50:15,11,10,1, 11.9,1,1, 14.512, 10513.215, 454.762, 52828.128 24/06/03,05:50:15,12,10,1, 11.9,1,1, 14.512, 10510.856, 453.240, 52824.009 24/06/03,05:50:15,13,10,1, 11.9,1,1, 14.512, 10511.834, 453.972, 52828.153 24/06/03,05:50:15,14,10,1, 11.9,1,1, 14.512, 10513.317, 454.644, 52827.034 24/06/03,05:50:15,15,10,1, 11.9,1,1, 14.512, 10510.752, 452.961, 52824.962 24/06/03,05:50:15,16,10,1, 11.9,1,1, 14.512, 10513.148, 454.472, 52828.993 24/06/03,05:50:15,17,10,1, 11.9,1,1, 14.512, 10512.143, 453.783, 52824.796 24/06/03,05:50:15,18,10,1, 11.9,1,1, 14.512, 10510.611, 453.095, 52825.995 24/06/03,05:50:15,19,10,1, 11.9,1,1, 14.512, 10513.254, 454.724, 52828.108 24/06/03,05:50:16,00,09,1, 11.9,1,1, 14.510, 10513.250, 454.724, 52828.108 24/06/03,05:50:16,01,09,1, 11.9,1,1, 14.510, 10512.427, 453.893, 52825.169 24/06/03,05:50:16,02,09,1, 11.9,1,1, 14.510, 10510.623, 452.999, 52825.869 24/06/03,05:50:16,03,09,1, 11.9,1,1, 14.510, 10513.229, 454.715, 52828.163 24/06/03,05:50:16,04,09,1, 11.9,1,1, 14.510, 10510.991, 453.314, 52823.974 24/06/03,05:50:16,05,09,1, 11.9,1,1, 14.510, 10511.592, 453.840, 52827.894 24/06/03,05:50:16,06,09,1, 11.9,1,1, 14.510, 10513.335, 454.721, 52827.147 24/06/03,05:50:16,07,09,1, 11.9,1,1, 14.510, 10510.782, 452.980, 52824.739 24/06/03,05:50:16,08,09,1, 11.9,1,1, 14.510, 10513.016, 454.433, 52829.048 24/06/03,05:50:16,09,09,1, 11.9,1,1, 14.510, 10512.422, 453.900, 52825.163 24/06/03,05:50:16,10,09,1, 11.9,1,1, 14.510, 10510.616, 453.017, 52825.914 24/06/03,05:50:16,11,09,1, 11.9,1,1, 14.510, 10513.239, 454.699, 52828.179 24/06/03,05:50:16,12,09,1, 11.9,1,1, 14.510, 10510.985, 453.315, 52824.032 24/06/03,05:50:16,13,09,1, 11.9,1,1, 14.510, 10511.575, 453.810, 52827.839 24/06/03,05:50:16,14,09,1, 11.9,1,1, 14.510, 10513.414, 454.687, 52827.210 24/06/03,05:50:16,15,09,1, 11.9,1,1, 14.510, 10510.781, 453.066, 52824.826 24/06/03,05:50:16,16,09,1, 11.9,1,1, 14.510, 10512.986, 454.433, 52829.023 24/06/03,05:50:16,17,09,1, 11.9,1,1, 14.510, 10512.477, 453.934, 52825.101 24/06/03,05:50:16,18,09,1, 11.9,1,1, 14.510, 10510.647, 453.010, 52825.778 24/06/03,05:50:16,19,09,1, 11.9,1,1, 14.510, 10513.231, 454.706, 52828.205 24/06/03,05:50:17,00,10,1, 11.9,1,1, 14.512, 10513.225, 454.706, 52828.205 24/06/03,05:50:17,01,10,1, 11.9,1,1, 14.512, 10512.709, 454.075, 52825.470 24/06/03,05:50:17,02,10,1, 11.9,1,1, 14.512, 10510.631, 452.988, 52825.654 24/06/03,05:50:17,03,10,1, 11.9,1,1, 14.512, 10513.265, 454.738, 52828.340 24/06/03,05:50:17,04,10,1, 11.9,1,1, 14.512, 10511.095, 453.374, 52824.017 24/06/03,05:50:17,05,10,1, 11.9,1,1, 14.512, 10511.393, 453.778, 52827.624 24/06/03,05:50:17,06,10,1, 11.9,1,1, 14.512, 10513.388, 454.823, 52827.421 24/06/03,05:50:17,07,10,1, 11.9,1,1, 14.512, 10510.818, 453.069, 52824.702 24/06/03,05:50:17,08,10,1, 11.9,1,1, 14.512, 10512.887, 454.416, 52828.968 24/06/03,05:50:17,09,10,1, 11.9,1,1, 14.512, 10512.665, 454.112, 52825.519 24/06/03,05:50:17,10,10,1, 11.9,1,1, 14.512, 10510.665, 453.052, 52825.788 24/06/03,05:50:17,11,10,1, 11.9,1,1, 14.512, 10513.251, 454.693, 52828.397 24/06/03,05:50:17,12,10,1, 11.9,1,1, 14.512, 10511.120, 453.416, 52823.929 24/06/03,05:50:17,13,10,1, 11.9,1,1, 14.512, 10511.388, 453.734, 52827.524 24/06/03,05:50:17,14,10,1, 11.9,1,1, 14.512, 10513.363, 454.813, 52827.409 24/06/03,05:50:17,15,10,1, 11.9,1,1, 14.512, 10510.824, 453.115, 52824.683 24/06/03,05:50:17,16,10,1, 11.9,1,1, 14.512, 10512.928, 454.403, 52828.981 24/06/03,05:50:17,17,10,1, 11.9,1,1, 14.512, 10512.672, 454.095, 52825.482 24/06/03,05:50:17,18,10,1, 11.9,1,1, 14.512, 10510.648, 453.041, 52825.633 24/06/03,05:50:17,19,10,1, 11.9,1,1, 14.512, 10513.282, 454.743, 52828.372 24/06/03,05:50:18,00,08,1, 11.9,1,1, 14.516, 10513.275, 454.743, 52828.372 24/06/03,05:50:18,01,08,1, 11.9,1,1, 14.516, 10512.829, 454.221, 52825.674 24/06/03,05:50:18,02,08,1, 11.9,1,1, 14.516, 10510.723, 453.009, 52825.465 24/06/03,05:50:18,03,08,1, 11.9,1,1, 14.516, 10513.237, 454.684, 52828.507 24/06/03,05:50:18,04,08,1, 11.9,1,1, 14.516, 10511.296, 453.467, 52824.108 24/06/03,05:50:18,05,08,1, 11.9,1,1, 14.516, 10511.226, 453.580, 52827.326 24/06/03,05:50:18,06,08,1, 11.9,1,1, 14.516, 10513.315, 454.829, 52827.420 24/06/03,05:50:18,07,08,1, 11.9,1,1, 14.516, 10510.785, 453.184, 52824.619 24/06/03,05:50:18,08,08,1, 11.9,1,1, 14.516, 10512.814, 454.407, 52829.022 24/06/03,05:50:18,09,08,1, 11.9,1,1, 14.516, 10512.906, 454.220, 52825.855 24/06/03,05:50:18,10,08,1, 11.9,1,1, 14.516, 10510.655, 453.034, 52825.574 24/06/03,05:50:18,11,08,1, 11.9,1,1, 14.516, 10513.272, 454.702, 52828.551 24/06/03,05:50:18,12,08,1, 11.9,1,1, 14.516, 10511.290, 453.502, 52824.113 24/06/03,05:50:18,13,08,1, 11.9,1,1, 14.516, 10511.187, 453.640, 52827.261 24/06/03,05:50:18,14,08,1, 11.9,1,1, 14.516, 10513.397, 454.842, 52827.499 24/06/03,05:50:18,15,08,1, 11.9,1,1, 14.516, 10510.789, 453.163, 52824.582 24/06/03,05:50:18,16,08,1, 11.9,1,1, 14.516, 10512.754, 454.377, 52829.020 24/06/03,05:50:18,17,08,1, 11.9,1,1, 14.516, 10512.945, 454.300, 52825.934 24/06/03,05:50:18,18,08,1, 11.9,1,1, 14.516, 10510.710, 453.034, 52825.574 24/06/03,05:50:18,19,08,1, 11.9,1,1, 14.516, 10513.280, 454.679, 52828.517 24/06/03,05:50:19,00,08,1, 12.0,1,1, 14.511, 10513.275, 454.679, 52828.517 24/06/03,05:50:19,01,08,1, 12.0,1,1, 14.511, 10513.070, 454.323, 52825.939 24/06/03,05:50:19,02,08,1, 12.0,1,1, 14.511, 10510.781, 452.984, 52825.382 24/06/03,05:50:19,03,08,1, 12.0,1,1, 14.511, 10513.246, 454.721, 52828.655 24/06/03,05:50:19,04,08,1, 12.0,1,1, 14.511, 10511.519, 453.590, 52824.069 24/06/03,05:50:19,05,08,1, 12.0,1,1, 14.511, 10511.053, 453.515, 52826.860 24/06/03,05:50:19,06,08,1, 12.0,1,1, 14.511, 10513.295, 454.909, 52827.442 24/06/03,05:50:19,07,08,1, 12.0,1,1, 14.511, 10511.126, 453.226, 52824.407 24/06/03,05:50:19,08,08,1, 12.0,1,1, 14.511, 10512.357, 454.279, 52828.361 24/06/03,05:50:19,09,08,1, 12.0,1,1, 14.511, 10513.207, 454.499, 52826.667 24/06/03,05:50:19,10,08,1, 12.0,1,1, 14.511, 10510.850, 452.961, 52825.091 24/06/03,05:50:19,11,08,1, 12.0,1,1, 14.511, 10513.067, 454.634, 52828.434 24/06/03,05:50:19,12,08,1, 12.0,1,1, 14.511, 10511.785, 453.631, 52824.629 24/06/03,05:50:19,13,08,1, 12.0,1,1, 14.511, 10510.940, 453.440, 52826.380 24/06/03,05:50:19,14,08,1, 12.0,1,1, 14.511, 10513.287, 454.951, 52827.908 24/06/03,05:50:19,15,08,1, 12.0,1,1, 14.511, 10511.131, 453.228, 52824.508 24/06/03,05:50:19,16,08,1, 12.0,1,1, 14.511, 10512.307, 454.257, 52828.315 24/06/03,05:50:19,17,08,1, 12.0,1,1, 14.511, 10513.164, 454.455, 52826.566 24/06/03,05:50:19,18,08,1, 12.0,1,1, 14.511, 10510.884, 452.947, 52825.050 24/06/03,05:50:19,19,08,1, 12.0,1,1, 14.511, 10512.996, 454.690, 52828.503 24/06/03,05:50:20,00,08,1, 11.9,1,1, 14.513, 10512.991, 454.690, 52828.503 24/06/03,05:50:20,01,08,1, 11.9,1,1, 14.513, 10513.337, 454.552, 52826.908 24/06/03,05:50:20,02,08,1, 11.9,1,1, 14.513, 10510.898, 452.982, 52825.116 24/06/03,05:50:20,03,08,1, 11.9,1,1, 14.513, 10512.987, 454.641, 52828.574 24/06/03,05:50:20,04,08,1, 11.9,1,1, 14.513, 10511.939, 453.702, 52824.836 24/06/03,05:50:20,05,08,1, 11.9,1,1, 14.513, 10510.848, 453.331, 52826.150 24/06/03,05:50:20,06,08,1, 11.9,1,1, 14.513, 10513.198, 454.922, 52828.025 24/06/03,05:50:20,07,08,1, 11.9,1,1, 14.513, 10511.176, 453.293, 52824.458 24/06/03,05:50:20,08,08,1, 11.9,1,1, 14.513, 10512.179, 454.196, 52828.240 24/06/03,05:50:20,09,08,1, 11.9,1,1, 14.513, 10513.289, 454.528, 52826.827 24/06/03,05:50:20,10,08,1, 11.9,1,1, 14.513, 10510.897, 452.926, 52824.998 24/06/03,05:50:20,11,08,1, 11.9,1,1, 14.513, 10512.993, 454.569, 52828.663 24/06/03,05:50:20,12,08,1, 11.9,1,1, 14.513, 10511.957, 453.732, 52824.860 24/06/03,05:50:20,13,08,1, 11.9,1,1, 14.513, 10510.859, 453.314, 52826.102 24/06/03,05:50:20,14,08,1, 11.9,1,1, 14.513, 10513.204, 454.905, 52828.079 24/06/03,05:50:20,15,08,1, 11.9,1,1, 14.513, 10511.109, 453.212, 52824.357 24/06/03,05:50:20,16,08,1, 11.9,1,1, 14.513, 10512.122, 454.198, 52828.216 24/06/03,05:50:20,17,08,1, 11.9,1,1, 14.513, 10513.332, 454.595, 52826.990 24/06/03,05:50:20,18,08,1, 11.9,1,1, 14.513, 10510.880, 452.950, 52824.921 24/06/03,05:50:20,19,08,1, 11.9,1,1, 14.513, 10513.033, 454.558, 52828.542 24/06/03,05:50:21,00,09,1, 11.9,1,1, 14.510, 10513.033, 454.558, 52828.542 24/06/03,05:50:21,01,09,1, 11.9,1,1, 14.510, 10513.386, 454.634, 52827.105 24/06/03,05:50:21,02,09,1, 11.9,1,1, 14.510, 10510.965, 453.014, 52825.052 24/06/03,05:50:21,03,09,1, 11.9,1,1, 14.510, 10513.006, 454.615, 52828.677 24/06/03,05:50:21,04,09,1, 11.9,1,1, 14.510, 10512.100, 453.743, 52824.949 24/06/03,05:50:21,05,09,1, 11.9,1,1, 14.510, 10510.823, 453.268, 52825.983 24/06/03,05:50:21,06,09,1, 11.9,1,1, 14.510, 10513.227, 454.943, 52828.032 24/06/03,05:50:21,07,09,1, 11.9,1,1, 14.510, 10511.210, 453.283, 52824.363 24/06/03,05:50:21,08,09,1, 11.9,1,1, 14.510, 10512.069, 454.173, 52828.147 24/06/03,05:50:21,09,09,1, 11.9,1,1, 14.510, 10513.398, 454.627, 52827.085 24/06/03,05:50:21,10,09,1, 11.9,1,1, 14.510, 10510.950, 452.952, 52824.980 24/06/03,05:50:21,11,09,1, 11.9,1,1, 14.510, 10513.049, 454.583, 52828.694 24/06/03,05:50:21,12,09,1, 11.9,1,1, 14.510, 10512.125, 453.754, 52825.026 24/06/03,05:50:21,13,09,1, 11.9,1,1, 14.510, 10510.819, 453.253, 52826.025 24/06/03,05:50:21,14,09,1, 11.9,1,1, 14.510, 10513.218, 454.933, 52828.086 24/06/03,05:50:21,15,09,1, 11.9,1,1, 14.510, 10511.203, 453.299, 52824.367 24/06/03,05:50:21,16,09,1, 11.9,1,1, 14.510, 10512.083, 454.132, 52828.088 24/06/03,05:50:21,17,09,1, 11.9,1,1, 14.510, 10513.389, 454.681, 52827.116 24/06/03,05:50:21,18,09,1, 11.9,1,1, 14.510, 10510.959, 453.014, 52824.947 24/06/03,05:50:21,19,09,1, 11.9,1,1, 14.510, 10512.970, 454.636, 52828.691 24/06/03,05:50:22,00,09,1, 12.0,1,1, 14.508, 10512.966, 454.636, 52828.691 24/06/03,05:50:22,01,09,1, 12.0,1,1, 14.508, 10513.333, 454.601, 52826.608 24/06/03,05:50:22,02,09,1, 12.0,1,1, 14.508, 10510.805, 453.031, 52825.216 24/06/03,05:50:22,03,09,1, 12.0,1,1, 14.508, 10513.325, 454.604, 52828.942 24/06/03,05:50:22,04,09,1, 12.0,1,1, 14.508, 10511.957, 453.726, 52824.510 24/06/03,05:50:22,05,09,1, 12.0,1,1, 14.508, 10510.881, 453.320, 52826.372 24/06/03,05:50:22,06,09,1, 12.0,1,1, 14.508, 10513.398, 454.894, 52827.960 24/06/03,05:50:22,07,09,1, 12.0,1,1, 14.508, 10510.932, 453.312, 52824.148 24/06/03,05:50:22,08,09,1, 12.0,1,1, 14.508, 10512.291, 454.198, 52828.607 24/06/03,05:50:22,09,09,1, 12.0,1,1, 14.508, 10513.376, 454.578, 52826.628 24/06/03,05:50:22,10,09,1, 12.0,1,1, 14.508, 10510.848, 453.034, 52825.167 24/06/03,05:50:22,11,09,1, 12.0,1,1, 14.508, 10513.292, 454.618, 52828.878 24/06/03,05:50:22,12,09,1, 12.0,1,1, 14.508, 10511.990, 453.721, 52824.511 24/06/03,05:50:22,13,09,1, 12.0,1,1, 14.508, 10510.851, 453.328, 52826.469 24/06/03,05:50:22,14,09,1, 12.0,1,1, 14.508, 10513.395, 454.909, 52828.011 24/06/03,05:50:22,15,09,1, 12.0,1,1, 14.508, 10510.954, 453.330, 52824.232 24/06/03,05:50:22,16,09,1, 12.0,1,1, 14.508, 10512.223, 454.187, 52828.608 24/06/03,05:50:22,17,09,1, 12.0,1,1, 14.508, 10513.378, 454.643, 52826.739 24/06/03,05:50:22,18,09,1, 12.0,1,1, 14.508, 10510.813, 453.031, 52825.052 24/06/03,05:50:22,19,09,1, 12.0,1,1, 14.508, 10513.302, 454.599, 52828.828 24/06/03,05:50:23,00,09,1, 11.9,1,1, 14.509, 10513.300, 454.599, 52828.828 24/06/03,05:50:23,01,09,1, 11.9,1,1, 14.509, 10513.400, 454.663, 52826.633 24/06/03,05:50:23,02,09,1, 11.9,1,1, 14.509, 10510.804, 453.080, 52825.174 24/06/03,05:50:23,03,09,1, 11.9,1,1, 14.509, 10513.329, 454.635, 52828.872 24/06/03,05:50:23,04,09,1, 11.9,1,1, 14.509, 10511.978, 453.800, 52824.493 24/06/03,05:50:23,05,09,1, 11.9,1,1, 14.509, 10510.890, 453.353, 52826.506 24/06/03,05:50:23,06,09,1, 11.9,1,1, 14.509, 10513.415, 454.974, 52827.959 24/06/03,05:50:23,07,09,1, 11.9,1,1, 14.509, 10510.957, 453.357, 52824.216 24/06/03,05:50:23,08,09,1, 11.9,1,1, 14.509, 10512.288, 454.209, 52828.524 24/06/03,05:50:23,09,09,1, 11.9,1,1, 14.509, 10513.365, 454.609, 52826.586 24/06/03,05:50:23,10,09,1, 11.9,1,1, 14.509, 10510.789, 453.095, 52825.008 24/06/03,05:50:23,11,09,1, 11.9,1,1, 14.509, 10513.273, 454.641, 52828.892 24/06/03,05:50:23,12,09,1, 11.9,1,1, 14.509, 10511.989, 453.773, 52824.393 24/06/03,05:50:23,13,09,1, 11.9,1,1, 14.509, 10510.847, 453.381, 52826.372 24/06/03,05:50:23,14,09,1, 11.9,1,1, 14.509, 10513.402, 454.931, 52827.952 24/06/03,05:50:23,15,09,1, 11.9,1,1, 14.509, 10510.957, 453.334, 52824.207 24/06/03,05:50:23,16,09,1, 11.9,1,1, 14.509, 10512.233, 454.220, 52828.568 24/06/03,05:50:23,17,09,1, 11.9,1,1, 14.509, 10513.398, 454.604, 52826.583 24/06/03,05:50:23,18,09,1, 11.9,1,1, 14.509, 10510.855, 453.068, 52825.092 24/06/03,05:50:23,19,09,1, 11.9,1,1, 14.509, 10513.250, 454.653, 52828.879 24/06/03,05:50:24,00,08,1, 11.9,1,1, 14.511, 10513.250, 454.653, 52828.879 24/06/03,05:50:24,01,08,1, 11.9,1,1, 14.511, 10513.392, 454.606, 52826.563 24/06/03,05:50:24,02,08,1, 11.9,1,1, 14.511, 10510.865, 453.072, 52825.176 24/06/03,05:50:24,03,08,1, 11.9,1,1, 14.511, 10513.321, 454.648, 52828.897 24/06/03,05:50:24,04,08,1, 11.9,1,1, 14.511, 10511.928, 453.756, 52824.514 24/06/03,05:50:24,05,08,1, 11.9,1,1, 14.511, 10510.909, 453.358, 52826.544 24/06/03,05:50:24,06,08,1, 11.9,1,1, 14.511, 10513.449, 454.927, 52827.857 24/06/03,05:50:24,07,08,1, 11.9,1,1, 14.511, 10510.928, 453.326, 52824.178 24/06/03,05:50:24,08,08,1, 11.9,1,1, 14.511, 10512.359, 454.249, 52828.658 24/06/03,05:50:24,09,08,1, 11.9,1,1, 14.511, 10513.301, 454.610, 52826.622 24/06/03,05:50:24,10,08,1, 11.9,1,1, 14.511, 10510.909, 453.087, 52825.310 24/06/03,05:50:24,11,08,1, 11.9,1,1, 14.511, 10513.327, 454.647, 52828.829 24/06/03,05:50:24,12,08,1, 11.9,1,1, 14.511, 10511.958, 453.730, 52824.541 24/06/03,05:50:24,13,08,1, 11.9,1,1, 14.511, 10510.904, 453.394, 52826.531 24/06/03,05:50:24,14,08,1, 11.9,1,1, 14.511, 10513.399, 454.893, 52827.856 24/06/03,05:50:24,15,08,1, 11.9,1,1, 14.511, 10510.959, 453.338, 52824.258 24/06/03,05:50:24,16,08,1, 11.9,1,1, 14.511, 10512.366, 454.202, 52828.643 24/06/03,05:50:24,17,08,1, 11.9,1,1, 14.511, 10513.367, 454.625, 52826.532 24/06/03,05:50:24,18,08,1, 11.9,1,1, 14.511, 10510.854, 453.033, 52825.223 24/06/03,05:50:24,19,08,1, 11.9,1,1, 14.511, 10513.322, 454.660, 52828.931 24/06/03,05:50:25,00,08,1, 11.8,1,1, 14.512, 10513.316, 454.660, 52828.931 24/06/03,05:50:25,01,08,1, 11.8,1,1, 14.512, 10513.319, 454.607, 52826.463 24/06/03,05:50:25,02,08,1, 11.8,1,1, 14.512, 10510.885, 453.101, 52825.245 24/06/03,05:50:25,03,08,1, 11.8,1,1, 14.512, 10513.350, 454.720, 52828.945 24/06/03,05:50:25,04,08,1, 11.8,1,1, 14.512, 10511.820, 453.752, 52824.461 24/06/03,05:50:25,05,08,1, 11.8,1,1, 14.512, 10510.894, 453.491, 52826.626 24/06/03,05:50:25,06,08,1, 11.8,1,1, 14.512, 10513.423, 454.945, 52827.809 24/06/03,05:50:25,07,08,1, 11.8,1,1, 14.512, 10510.926, 453.285, 52824.270 24/06/03,05:50:25,08,08,1, 11.8,1,1, 14.512, 10512.389, 454.307, 52828.692 24/06/03,05:50:25,09,08,1, 11.8,1,1, 14.512, 10513.314, 454.592, 52826.419 24/06/03,05:50:25,10,08,1, 11.8,1,1, 14.512, 10510.816, 453.065, 52825.149 24/06/03,05:50:25,11,08,1, 11.8,1,1, 14.512, 10513.298, 454.698, 52828.896 24/06/03,05:50:25,12,08,1, 11.8,1,1, 14.512, 10511.777, 453.719, 52824.296 24/06/03,05:50:25,13,08,1, 11.8,1,1, 14.512, 10510.983, 453.454, 52826.675 24/06/03,05:50:25,14,08,1, 11.8,1,1, 14.512, 10513.382, 454.945, 52827.858 24/06/03,05:50:25,15,08,1, 11.8,1,1, 14.512, 10510.960, 453.333, 52824.292 24/06/03,05:50:25,16,08,1, 11.8,1,1, 14.512, 10512.470, 454.321, 52828.762 24/06/03,05:50:25,17,08,1, 11.8,1,1, 14.512, 10513.280, 454.539, 52826.453 24/06/03,05:50:25,18,08,1, 11.8,1,1, 14.512, 10510.846, 453.059, 52825.296 24/06/03,05:50:25,19,08,1, 11.8,1,1, 14.512, 10513.321, 454.748, 52828.849 24/06/03,05:50:26,00,08,1, 11.8,1,1, 14.514, 10513.316, 454.748, 52828.849 24/06/03,05:50:26,01,08,1, 11.8,1,1, 14.514, 10513.262, 454.542, 52826.303 24/06/03,05:50:26,02,08,1, 11.8,1,1, 14.514, 10510.862, 453.072, 52825.389 24/06/03,05:50:26,03,08,1, 11.8,1,1, 14.514, 10513.350, 454.753, 52828.742 24/06/03,05:50:26,04,08,1, 11.8,1,1, 14.514, 10511.696, 453.659, 52824.242 24/06/03,05:50:26,05,08,1, 11.8,1,1, 14.514, 10511.009, 453.531, 52826.786 24/06/03,05:50:26,06,08,1, 11.8,1,1, 14.514, 10513.483, 454.927, 52827.780 24/06/03,05:50:26,07,08,1, 11.8,1,1, 14.514, 10510.980, 453.301, 52824.386 24/06/03,05:50:26,08,08,1, 11.8,1,1, 14.514, 10512.572, 454.396, 52828.830 24/06/03,05:50:26,09,08,1, 11.8,1,1, 14.514, 10513.202, 454.463, 52826.281 24/06/03,05:50:26,10,08,1, 11.8,1,1, 14.514, 10510.840, 453.147, 52825.369 24/06/03,05:50:26,11,08,1, 11.8,1,1, 14.514, 10513.344, 454.735, 52828.792 24/06/03,05:50:26,12,08,1, 11.8,1,1, 14.514, 10511.661, 453.685, 52824.260 24/06/03,05:50:26,13,08,1, 11.8,1,1, 14.514, 10511.070, 453.544, 52826.897 24/06/03,05:50:26,14,08,1, 11.8,1,1, 14.514, 10513.474, 454.993, 52827.728 24/06/03,05:50:26,15,08,1, 11.8,1,1, 14.514, 10510.927, 453.318, 52824.355 24/06/03,05:50:26,16,08,1, 11.8,1,1, 14.514, 10512.624, 454.381, 52828.858 24/06/03,05:50:26,17,08,1, 11.8,1,1, 14.514, 10513.192, 454.525, 52826.199 24/06/03,05:50:26,18,08,1, 11.8,1,1, 14.514, 10510.854, 453.106, 52825.395 24/06/03,05:50:26,19,08,1, 11.8,1,1, 14.514, 10513.296, 454.716, 52828.740 24/06/03,05:50:27,00,09,1, 11.9,1,1, 14.514, 10513.291, 454.716, 52828.740 24/06/03,05:50:27,01,09,1, 11.9,1,1, 14.514, 10513.073, 454.417, 52825.981 24/06/03,05:50:27,02,09,1, 11.9,1,1, 14.514, 10510.815, 453.118, 52825.549 24/06/03,05:50:27,03,09,1, 11.9,1,1, 14.514, 10513.380, 454.768, 52828.696 24/06/03,05:50:27,04,09,1, 11.9,1,1, 14.514, 10511.513, 453.583, 52824.231 24/06/03,05:50:27,05,09,1, 11.9,1,1, 14.514, 10511.244, 453.666, 52827.217 24/06/03,05:50:27,06,09,1, 11.9,1,1, 14.514, 10513.466, 454.990, 52827.593 24/06/03,05:50:27,07,09,1, 11.9,1,1, 14.514, 10510.877, 453.306, 52824.534 24/06/03,05:50:27,08,09,1, 11.9,1,1, 14.514, 10512.786, 454.480, 52828.983 24/06/03,05:50:27,09,09,1, 11.9,1,1, 14.514, 10513.043, 454.441, 52825.958 24/06/03,05:50:27,10,09,1, 11.9,1,1, 14.514, 10510.824, 453.106, 52825.578 24/06/03,05:50:27,11,09,1, 11.9,1,1, 14.514, 10513.360, 454.827, 52828.545 24/06/03,05:50:27,12,09,1, 11.9,1,1, 14.514, 10511.461, 453.637, 52824.146 24/06/03,05:50:27,13,09,1, 11.9,1,1, 14.514, 10511.220, 453.731, 52827.201 24/06/03,05:50:27,14,09,1, 11.9,1,1, 14.514, 10513.451, 454.971, 52827.581 24/06/03,05:50:27,15,09,1, 11.9,1,1, 14.514, 10510.873, 453.323, 52824.565 24/06/03,05:50:27,16,09,1, 11.9,1,1, 14.514, 10512.820, 454.479, 52829.003 24/06/03,05:50:27,17,09,1, 11.9,1,1, 14.514, 10513.045, 454.375, 52825.964 24/06/03,05:50:27,18,09,1, 11.9,1,1, 14.514, 10510.799, 453.106, 52825.634 24/06/03,05:50:27,19,09,1, 11.9,1,1, 14.514, 10513.371, 454.807, 52828.614 24/06/03,05:50:28,00,08,1, 11.9,1,1, 14.512, 10513.366, 454.807, 52828.614 24/06/03,05:50:28,01,08,1, 11.9,1,1, 14.512, 10512.889, 454.297, 52825.748 24/06/03,05:50:28,02,08,1, 11.9,1,1, 14.512, 10510.790, 453.164, 52825.758 24/06/03,05:50:28,03,08,1, 11.9,1,1, 14.512, 10513.371, 454.868, 52828.401 24/06/03,05:50:28,04,08,1, 11.9,1,1, 14.512, 10511.287, 453.566, 52824.100 24/06/03,05:50:28,05,08,1, 11.9,1,1, 14.512, 10511.436, 453.806, 52827.561 24/06/03,05:50:28,06,08,1, 11.9,1,1, 14.512, 10513.510, 454.973, 52827.572 24/06/03,05:50:28,07,08,1, 11.9,1,1, 14.512, 10510.881, 453.235, 52824.782 24/06/03,05:50:28,08,08,1, 11.9,1,1, 14.512, 10512.976, 454.585, 52829.167 24/06/03,05:50:28,09,08,1, 11.9,1,1, 14.512, 10512.818, 454.310, 52825.716 24/06/03,05:50:28,10,08,1, 11.9,1,1, 14.512, 10510.768, 453.166, 52825.773 24/06/03,05:50:28,11,08,1, 11.9,1,1, 14.512, 10513.336, 454.833, 52828.459 24/06/03,05:50:28,12,08,1, 11.9,1,1, 14.512, 10511.262, 453.587, 52824.112 24/06/03,05:50:28,13,08,1, 11.9,1,1, 14.512, 10511.461, 453.873, 52827.672 24/06/03,05:50:28,14,08,1, 11.9,1,1, 14.512, 10513.476, 454.953, 52827.415 24/06/03,05:50:28,15,08,1, 11.9,1,1, 14.512, 10510.916, 453.279, 52824.773 24/06/03,05:50:28,16,08,1, 11.9,1,1, 14.512, 10513.059, 454.561, 52829.147 24/06/03,05:50:28,17,08,1, 11.9,1,1, 14.512, 10512.783, 454.232, 52825.581 24/06/03,05:50:28,18,08,1, 11.9,1,1, 14.512, 10510.756, 453.137, 52825.745 24/06/03,05:50:28,19,08,1, 11.9,1,1, 14.512, 10513.327, 454.844, 52828.461 24/06/03,05:50:29,00,08,1, 11.9,1,1, 14.511, 10513.325, 454.844, 52828.461 24/06/03,05:50:29,01,08,1, 11.9,1,1, 14.511, 10512.488, 454.157, 52825.263 24/06/03,05:50:29,02,08,1, 11.9,1,1, 14.511, 10510.825, 453.272, 52826.011 24/06/03,05:50:29,03,08,1, 11.9,1,1, 14.511, 10513.331, 454.928, 52828.257 24/06/03,05:50:29,04,08,1, 11.9,1,1, 14.511, 10511.105, 453.510, 52824.210 24/06/03,05:50:29,05,08,1, 11.9,1,1, 14.511, 10511.692, 454.075, 52828.140 24/06/03,05:50:29,06,08,1, 11.9,1,1, 14.511, 10513.459, 454.938, 52827.340 24/06/03,05:50:29,07,08,1, 11.9,1,1, 14.511, 10510.897, 453.240, 52824.995 24/06/03,05:50:29,08,08,1, 11.9,1,1, 14.511, 10513.143, 454.654, 52829.093 24/06/03,05:50:29,09,08,1, 11.9,1,1, 14.511, 10512.447, 454.081, 52825.201 24/06/03,05:50:29,10,08,1, 11.9,1,1, 14.511, 10510.767, 453.268, 52825.991 24/06/03,05:50:29,11,08,1, 11.9,1,1, 14.511, 10513.256, 454.895, 52828.229 24/06/03,05:50:29,12,08,1, 11.9,1,1, 14.511, 10511.073, 453.548, 52824.172 24/06/03,05:50:29,13,08,1, 11.9,1,1, 14.511, 10511.733, 454.067, 52828.187 24/06/03,05:50:29,14,08,1, 11.9,1,1, 14.511, 10513.437, 454.904, 52827.301 24/06/03,05:50:29,15,08,1, 11.9,1,1, 14.511, 10510.833, 453.237, 52824.976 24/06/03,05:50:29,16,08,1, 11.9,1,1, 14.511, 10513.143, 454.675, 52829.189 24/06/03,05:50:29,17,08,1, 11.9,1,1, 14.511, 10512.445, 454.171, 52825.242 24/06/03,05:50:29,18,08,1, 11.9,1,1, 14.511, 10510.756, 453.283, 52826.082 24/06/03,05:50:29,19,08,1, 11.9,1,1, 14.511, 10513.309, 454.920, 52828.211 24/06/03,05:50:30,00,09,1, 11.9,1,1, 14.510, 10513.308, 454.920, 52828.211 24/06/03,05:50:30,01,09,1, 11.9,1,1, 14.510, 10512.183, 453.967, 52824.796 24/06/03,05:50:30,02,09,1, 11.9,1,1, 14.510, 10510.784, 453.330, 52826.245 24/06/03,05:50:30,03,09,1, 11.9,1,1, 14.510, 10513.329, 454.979, 52828.080 24/06/03,05:50:30,04,09,1, 11.9,1,1, 14.510, 10510.912, 453.431, 52824.111 24/06/03,05:50:30,05,09,1, 11.9,1,1, 14.510, 10512.043, 454.226, 52828.414 24/06/03,05:50:30,06,09,1, 11.9,1,1, 14.510, 10513.435, 454.812, 52826.986 24/06/03,05:50:30,07,09,1, 11.9,1,1, 14.510, 10510.814, 453.205, 52825.224 24/06/03,05:50:30,08,09,1, 11.9,1,1, 14.510, 10513.219, 454.683, 52829.097 24/06/03,05:50:30,09,09,1, 11.9,1,1, 14.510, 10512.076, 453.979, 52824.734 24/06/03,05:50:30,10,09,1, 11.9,1,1, 14.510, 10510.804, 453.409, 52826.427 24/06/03,05:50:30,11,09,1, 11.9,1,1, 14.510, 10513.282, 454.989, 52828.137 24/06/03,05:50:30,12,09,1, 11.9,1,1, 14.510, 10510.924, 453.472, 52824.180 24/06/03,05:50:30,13,09,1, 11.9,1,1, 14.510, 10512.099, 454.235, 52828.477 24/06/03,05:50:30,14,09,1, 11.9,1,1, 14.510, 10513.425, 454.830, 52826.973 24/06/03,05:50:30,15,09,1, 11.9,1,1, 14.510, 10510.850, 453.206, 52825.318 24/06/03,05:50:30,16,09,1, 11.9,1,1, 14.510, 10513.267, 454.731, 52829.122 24/06/03,05:50:30,17,09,1, 11.9,1,1, 14.510, 10512.088, 453.986, 52824.837 24/06/03,05:50:30,18,09,1, 11.9,1,1, 14.510, 10510.927, 453.474, 52827.100 24/06/03,05:50:30,19,09,1, 11.9,1,1, 14.510, 10513.234, 454.937, 52827.684 24/06/03,05:50:31,00,09,1, 11.9,1,1, 14.514, 10513.233, 454.937, 52827.684 24/06/03,05:50:31,01,09,1, 11.9,1,1, 14.514, 10511.530, 453.808, 52824.442 24/06/03,05:50:31,02,09,1, 11.9,1,1, 14.514, 10511.137, 453.521, 52827.152 24/06/03,05:50:31,03,09,1, 11.9,1,1, 14.514, 10513.204, 454.921, 52827.332 24/06/03,05:50:31,04,09,1, 11.9,1,1, 14.514, 10510.774, 453.469, 52824.663 24/06/03,05:50:31,05,09,1, 11.9,1,1, 14.514, 10512.650, 454.378, 52828.814 24/06/03,05:50:31,06,09,1, 11.9,1,1, 14.514, 10512.985, 454.632, 52826.142 24/06/03,05:50:31,07,09,1, 11.9,1,1, 14.514, 10510.902, 453.234, 52825.948 24/06/03,05:50:31,08,09,1, 11.9,1,1, 14.514, 10513.335, 454.672, 52828.589 24/06/03,05:50:31,09,09,1, 11.9,1,1, 14.514, 10511.477, 453.813, 52824.455 24/06/03,05:50:31,10,09,1, 11.9,1,1, 14.514, 10511.198, 453.577, 52827.189 24/06/03,05:50:31,11,09,1, 11.9,1,1, 14.514, 10513.194, 454.938, 52827.383 24/06/03,05:50:31,12,09,1, 11.9,1,1, 14.514, 10510.800, 453.464, 52824.728 24/06/03,05:50:31,13,09,1, 11.9,1,1, 14.514, 10512.677, 454.399, 52828.852 24/06/03,05:50:31,14,09,1, 11.9,1,1, 14.514, 10512.949, 454.616, 52826.027 24/06/03,05:50:31,15,09,1, 11.9,1,1, 14.514, 10510.939, 453.243, 52825.930 24/06/03,05:50:31,16,09,1, 11.9,1,1, 14.514, 10513.328, 454.742, 52828.514 24/06/03,05:50:31,17,09,1, 11.9,1,1, 14.514, 10511.449, 453.814, 52824.374 24/06/03,05:50:31,18,09,1, 11.9,1,1, 14.514, 10511.214, 453.588, 52827.088 24/06/03,05:50:31,19,09,1, 11.9,1,1, 14.514, 10513.227, 454.934, 52827.374 24/06/03,05:50:32,00,09,1, 11.8,1,1, 14.515, 10513.225, 454.934, 52827.374 24/06/03,05:50:32,01,09,1, 11.8,1,1, 14.515, 10511.473, 453.803, 52824.699 24/06/03,05:50:32,02,09,1, 11.8,1,1, 14.515, 10511.241, 453.670, 52826.998 24/06/03,05:50:32,03,09,1, 11.8,1,1, 14.515, 10513.083, 455.038, 52827.397 24/06/03,05:50:32,04,09,1, 11.8,1,1, 14.515, 10511.049, 453.497, 52825.100 24/06/03,05:50:32,05,09,1, 11.8,1,1, 14.515, 10512.625, 454.426, 52828.582 24/06/03,05:50:32,06,09,1, 11.8,1,1, 14.515, 10512.841, 454.535, 52826.262 24/06/03,05:50:32,07,09,1, 11.8,1,1, 14.515, 10510.988, 453.215, 52825.846 24/06/03,05:50:32,08,09,1, 11.8,1,1, 14.515, 10513.051, 454.794, 52828.186 24/06/03,05:50:32,09,09,1, 11.8,1,1, 14.515, 10511.423, 453.838, 52824.695 24/06/03,05:50:32,10,09,1, 11.8,1,1, 14.515, 10511.270, 453.763, 52827.098 24/06/03,05:50:32,11,09,1, 11.8,1,1, 14.515, 10513.081, 455.024, 52827.403 24/06/03,05:50:32,12,09,1, 11.8,1,1, 14.515, 10511.061, 453.437, 52825.151 24/06/03,05:50:32,13,09,1, 11.8,1,1, 14.515, 10512.658, 454.519, 52828.557 24/06/03,05:50:32,14,09,1, 11.8,1,1, 14.515, 10512.774, 454.522, 52826.206 24/06/03,05:50:32,15,09,1, 11.8,1,1, 14.515, 10511.029, 453.254, 52825.829 24/06/03,05:50:32,16,09,1, 11.8,1,1, 14.515, 10512.997, 454.780, 52828.124 24/06/03,05:50:32,17,09,1, 11.8,1,1, 14.515, 10511.394, 453.759, 52824.754 24/06/03,05:50:32,18,09,1, 11.8,1,1, 14.515, 10511.318, 453.717, 52827.104 24/06/03,05:50:32,19,09,1, 11.8,1,1, 14.515, 10513.126, 455.075, 52827.457 24/06/03,05:50:33,00,09,1, 11.9,1,1, 14.512, 10513.124, 455.075, 52827.457 24/06/03,05:50:33,01,09,1, 11.9,1,1, 14.512, 10511.242, 453.704, 52824.709 24/06/03,05:50:33,02,09,1, 11.9,1,1, 14.512, 10511.468, 453.917, 52827.442 24/06/03,05:50:33,03,09,1, 11.9,1,1, 14.512, 10513.043, 455.012, 52827.377 24/06/03,05:50:33,04,09,1, 11.9,1,1, 14.512, 10511.052, 453.414, 52825.330 24/06/03,05:50:33,05,09,1, 11.9,1,1, 14.512, 10512.835, 454.575, 52828.624 24/06/03,05:50:33,06,09,1, 11.9,1,1, 14.512, 10512.568, 454.371, 52825.891 24/06/03,05:50:33,07,09,1, 11.9,1,1, 14.512, 10510.877, 453.278, 52825.989 24/06/03,05:50:33,08,09,1, 11.9,1,1, 14.512, 10512.947, 454.880, 52827.974 24/06/03,05:50:33,09,09,1, 11.9,1,1, 14.512, 10511.215, 453.728, 52824.683 24/06/03,05:50:33,10,09,1, 11.9,1,1, 14.512, 10511.496, 453.903, 52827.493 24/06/03,05:50:33,11,09,1, 11.9,1,1, 14.512, 10513.072, 455.023, 52827.256 24/06/03,05:50:33,12,09,1, 11.9,1,1, 14.512, 10511.020, 453.411, 52825.362 24/06/03,05:50:33,13,09,1, 11.9,1,1, 14.512, 10512.805, 454.516, 52828.613 24/06/03,05:50:33,14,09,1, 11.9,1,1, 14.512, 10512.497, 454.376, 52825.812 24/06/03,05:50:33,15,09,1, 11.9,1,1, 14.512, 10510.917, 453.297, 52826.089 24/06/03,05:50:33,16,09,1, 11.9,1,1, 14.512, 10512.931, 454.889, 52827.993 24/06/03,05:50:33,17,09,1, 11.9,1,1, 14.512, 10511.159, 453.686, 52824.658 24/06/03,05:50:33,18,09,1, 11.9,1,1, 14.512, 10511.574, 453.955, 52827.517 24/06/03,05:50:33,19,09,1, 11.9,1,1, 14.512, 10513.114, 455.082, 52827.387 24/06/03,05:50:34,00,09,1, 11.9,1,1, 14.510, 10513.108, 455.082, 52827.387 24/06/03,05:50:34,01,09,1, 11.9,1,1, 14.510, 10511.052, 453.674, 52824.742 24/06/03,05:50:34,02,09,1, 11.9,1,1, 14.510, 10511.880, 454.125, 52828.109 24/06/03,05:50:34,03,09,1, 11.9,1,1, 14.510, 10513.038, 454.925, 52827.246 24/06/03,05:50:34,04,09,1, 11.9,1,1, 14.510, 10511.019, 453.340, 52825.590 24/06/03,05:50:34,05,09,1, 11.9,1,1, 14.510, 10512.956, 454.664, 52828.690 24/06/03,05:50:34,06,09,1, 11.9,1,1, 14.510, 10512.166, 454.167, 52825.514 24/06/03,05:50:34,07,09,1, 11.9,1,1, 14.510, 10510.920, 453.343, 52826.317 24/06/03,05:50:34,08,09,1, 11.9,1,1, 14.510, 10512.936, 454.992, 52827.864 24/06/03,05:50:34,09,09,1, 11.9,1,1, 14.510, 10511.044, 453.596, 52824.793 24/06/03,05:50:34,10,09,1, 11.9,1,1, 14.510, 10511.824, 454.167, 52828.123 24/06/03,05:50:34,11,09,1, 11.9,1,1, 14.510, 10513.058, 454.955, 52827.168 24/06/03,05:50:34,12,09,1, 11.9,1,1, 14.510, 10511.002, 453.320, 52825.536 24/06/03,05:50:34,13,09,1, 11.9,1,1, 14.510, 10512.967, 454.648, 52828.567 24/06/03,05:50:34,14,09,1, 11.9,1,1, 14.510, 10512.148, 454.155, 52825.450 24/06/03,05:50:34,15,09,1, 11.9,1,1, 14.510, 10510.920, 453.342, 52826.298 24/06/03,05:50:34,16,09,1, 11.9,1,1, 14.510, 10512.917, 454.938, 52827.790 24/06/03,05:50:34,17,09,1, 11.9,1,1, 14.510, 10511.019, 453.621, 52824.720 24/06/03,05:50:34,18,09,1, 11.9,1,1, 14.510, 10511.907, 454.160, 52827.935 24/06/03,05:50:34,19,09,1, 11.9,1,1, 14.510, 10513.071, 454.885, 52827.186 24/06/03,05:50:35,00,09,1, 11.9,1,1, 14.514, 10513.066, 454.885, 52827.186 24/06/03,05:50:35,01,09,1, 11.9,1,1, 14.514, 10510.930, 453.532, 52824.937 24/06/03,05:50:35,02,09,1, 11.9,1,1, 14.514, 10512.093, 454.308, 52828.316 24/06/03,05:50:35,03,09,1, 11.9,1,1, 14.514, 10512.957, 454.816, 52826.947 24/06/03,05:50:35,04,09,1, 11.9,1,1, 14.514, 10510.962, 453.269, 52825.766 24/06/03,05:50:35,05,09,1, 11.9,1,1, 14.514, 10512.958, 454.765, 52828.567 24/06/03,05:50:35,06,09,1, 11.9,1,1, 14.514, 10511.755, 453.995, 52825.085 24/06/03,05:50:35,07,09,1, 11.9,1,1, 14.514, 10510.937, 453.492, 52826.500 24/06/03,05:50:35,08,09,1, 11.9,1,1, 14.514, 10512.955, 455.011, 52827.636 24/06/03,05:50:35,09,09,1, 11.9,1,1, 14.514, 10510.961, 453.548, 52824.908 24/06/03,05:50:35,10,09,1, 11.9,1,1, 14.514, 10512.103, 454.297, 52828.355 24/06/03,05:50:35,11,09,1, 11.9,1,1, 14.514, 10512.978, 454.783, 52826.829 24/06/03,05:50:35,12,09,1, 11.9,1,1, 14.514, 10510.968, 453.248, 52825.731 24/06/03,05:50:35,13,09,1, 11.9,1,1, 14.514, 10512.917, 454.730, 52828.510 24/06/03,05:50:35,14,09,1, 11.9,1,1, 14.514, 10511.738, 453.966, 52825.024 24/06/03,05:50:35,15,09,1, 11.9,1,1, 14.514, 10510.933, 453.502, 52826.601 24/06/03,05:50:35,16,09,1, 11.9,1,1, 14.514, 10512.909, 455.035, 52827.738 24/06/03,05:50:35,17,09,1, 11.9,1,1, 14.514, 10510.930, 453.553, 52824.965 24/06/03,05:50:35,18,09,1, 11.9,1,1, 14.514, 10512.178, 454.349, 52828.474 24/06/03,05:50:35,19,09,1, 11.9,1,1, 14.514, 10512.942, 454.735, 52826.852 24/06/03,05:50:36,00,09,1, 11.9,1,1, 14.516, 10512.941, 454.735, 52826.852 24/06/03,05:50:36,01,09,1, 11.9,1,1, 14.516, 10510.697, 453.480, 52824.997 24/06/03,05:50:36,02,09,1, 11.9,1,1, 14.516, 10512.635, 454.540, 52829.139 24/06/03,05:50:36,03,09,1, 11.9,1,1, 14.516, 10512.678, 454.591, 52825.999 24/06/03,05:50:36,04,09,1, 11.9,1,1, 14.516, 10510.764, 453.321, 52826.121 24/06/03,05:50:36,05,09,1, 11.9,1,1, 14.516, 10513.162, 454.824, 52828.420 24/06/03,05:50:36,06,09,1, 11.9,1,1, 14.516, 10511.160, 453.830, 52824.401 24/06/03,05:50:36,07,09,1, 11.9,1,1, 14.516, 10511.188, 453.792, 52827.529 24/06/03,05:50:36,08,09,1, 11.9,1,1, 14.516, 10513.084, 455.024, 52827.235 24/06/03,05:50:36,09,09,1, 11.9,1,1, 14.516, 10510.625, 453.520, 52824.939 24/06/03,05:50:36,10,09,1, 11.9,1,1, 14.516, 10512.720, 454.534, 52829.040 24/06/03,05:50:36,11,09,1, 11.9,1,1, 14.516, 10512.714, 454.597, 52825.979 24/06/03,05:50:36,12,09,1, 11.9,1,1, 14.516, 10510.797, 453.288, 52826.252 24/06/03,05:50:36,13,09,1, 11.9,1,1, 14.516, 10513.178, 454.882, 52828.449 24/06/03,05:50:36,14,09,1, 11.9,1,1, 14.516, 10511.108, 453.850, 52824.278 24/06/03,05:50:36,15,09,1, 11.9,1,1, 14.516, 10511.219, 453.823, 52827.526 24/06/03,05:50:36,16,09,1, 11.9,1,1, 14.516, 10513.019, 455.029, 52827.269 24/06/03,05:50:36,17,09,1, 11.9,1,1, 14.516, 10510.698, 453.521, 52825.074 24/06/03,05:50:36,18,09,1, 11.9,1,1, 14.516, 10512.944, 454.601, 52829.725 24/06/03,05:50:36,19,09,1, 11.9,1,1, 14.516, 10512.032, 454.498, 52825.239 24/06/03,05:50:37,00,09,1, 11.9,1,1, 14.508, 10512.031, 454.498, 52825.239 24/06/03,05:50:37,01,09,1, 11.9,1,1, 14.508, 10510.683, 453.536, 52825.730 24/06/03,05:50:37,02,09,1, 11.9,1,1, 14.508, 10513.107, 454.621, 52829.183 24/06/03,05:50:37,03,09,1, 11.9,1,1, 14.508, 10512.116, 454.394, 52825.249 24/06/03,05:50:37,04,09,1, 11.9,1,1, 14.508, 10510.881, 453.406, 52826.844 24/06/03,05:50:37,05,09,1, 11.9,1,1, 14.508, 10513.141, 454.841, 52827.874 24/06/03,05:50:37,06,09,1, 11.9,1,1, 14.508, 10510.688, 453.812, 52824.492 24/06/03,05:50:37,07,09,1, 11.9,1,1, 14.508, 10511.679, 454.014, 52828.173 24/06/03,05:50:37,08,09,1, 11.9,1,1, 14.508, 10512.889, 454.955, 52826.670 24/06/03,05:50:37,09,09,1, 11.9,1,1, 14.508, 10510.682, 453.539, 52825.801 24/06/03,05:50:37,10,09,1, 11.9,1,1, 14.508, 10513.085, 454.624, 52829.047 24/06/03,05:50:37,11,09,1, 11.9,1,1, 14.508, 10512.031, 454.296, 52825.137 24/06/03,05:50:37,12,09,1, 11.9,1,1, 14.508, 10510.900, 453.414, 52826.848 24/06/03,05:50:37,13,09,1, 11.9,1,1, 14.508, 10513.109, 454.822, 52827.805 24/06/03,05:50:37,14,09,1, 11.9,1,1, 14.508, 10510.621, 453.750, 52824.364 24/06/03,05:50:37,15,09,1, 11.9,1,1, 14.508, 10511.796, 454.067, 52828.271 24/06/03,05:50:37,16,09,1, 11.9,1,1, 14.508, 10512.863, 454.987, 52826.675 24/06/03,05:50:37,17,09,1, 11.9,1,1, 14.508, 10510.711, 453.558, 52825.742 24/06/03,05:50:37,18,09,1, 11.9,1,1, 14.508, 10513.159, 454.596, 52829.038 24/06/03,05:50:37,19,09,1, 11.9,1,1, 14.508, 10512.018, 454.321, 52825.138 24/06/03,05:50:38,00,10,1, 11.9,1,1, 14.513, 10512.015, 454.321, 52825.138 24/06/03,05:50:38,01,10,1, 11.9,1,1, 14.513, 10510.721, 453.493, 52826.040 24/06/03,05:50:38,02,10,1, 11.9,1,1, 14.513, 10513.176, 454.680, 52828.939 24/06/03,05:50:38,03,10,1, 11.9,1,1, 14.513, 10511.733, 454.239, 52824.978 24/06/03,05:50:38,04,10,1, 11.9,1,1, 14.513, 10510.930, 453.502, 52827.121 24/06/03,05:50:38,05,10,1, 11.9,1,1, 14.513, 10513.049, 454.900, 52827.475 24/06/03,05:50:38,06,10,1, 11.9,1,1, 14.513, 10510.499, 453.753, 52824.657 24/06/03,05:50:38,07,10,1, 11.9,1,1, 14.513, 10512.010, 454.232, 52828.635 24/06/03,05:50:38,08,10,1, 11.9,1,1, 14.513, 10512.773, 454.927, 52826.455 24/06/03,05:50:38,09,10,1, 11.9,1,1, 14.513, 10510.716, 453.531, 52825.984 24/06/03,05:50:38,10,10,1, 11.9,1,1, 14.513, 10513.210, 454.752, 52828.828 24/06/03,05:50:38,11,10,1, 11.9,1,1, 14.513, 10511.738, 454.185, 52824.877 24/06/03,05:50:38,12,10,1, 11.9,1,1, 14.513, 10510.928, 453.535, 52827.147 24/06/03,05:50:38,13,10,1, 11.9,1,1, 14.513, 10512.983, 454.917, 52827.484 24/06/03,05:50:38,14,10,1, 11.9,1,1, 14.513, 10510.558, 453.684, 52824.608 24/06/03,05:50:38,15,10,1, 11.9,1,1, 14.513, 10512.052, 454.287, 52828.554 24/06/03,05:50:38,16,10,1, 11.9,1,1, 14.513, 10512.766, 454.922, 52826.311 24/06/03,05:50:38,17,10,1, 11.9,1,1, 14.513, 10510.731, 453.507, 52825.965 24/06/03,05:50:38,18,10,1, 11.9,1,1, 14.513, 10513.168, 454.666, 52828.826 24/06/03,05:50:38,19,10,1, 11.9,1,1, 14.513, 10511.619, 454.171, 52824.804 24/06/03,05:50:39,00,09,1, 11.9,1,1, 14.516, 10511.614, 454.171, 52824.804 24/06/03,05:50:39,01,09,1, 11.9,1,1, 14.516, 10510.757, 453.462, 52826.363 24/06/03,05:50:39,02,09,1, 11.9,1,1, 14.516, 10513.198, 454.737, 52828.734 24/06/03,05:50:39,03,09,1, 11.9,1,1, 14.516, 10511.392, 454.049, 52824.716 24/06/03,05:50:39,04,09,1, 11.9,1,1, 14.516, 10511.022, 453.661, 52827.459 24/06/03,05:50:39,05,09,1, 11.9,1,1, 14.516, 10512.916, 454.967, 52827.279 24/06/03,05:50:39,06,09,1, 11.9,1,1, 14.516, 10510.476, 453.719, 52824.828 24/06/03,05:50:39,07,09,1, 11.9,1,1, 14.516, 10512.328, 454.369, 52828.756 24/06/03,05:50:39,08,09,1, 11.9,1,1, 14.516, 10512.641, 454.832, 52826.170 24/06/03,05:50:39,09,09,1, 11.9,1,1, 14.516, 10510.772, 453.460, 52826.393 24/06/03,05:50:39,10,09,1, 11.9,1,1, 14.516, 10513.203, 454.782, 52828.616 24/06/03,05:50:39,11,09,1, 11.9,1,1, 14.516, 10511.309, 454.023, 52824.512 24/06/03,05:50:39,12,09,1, 11.9,1,1, 14.516, 10511.087, 453.626, 52827.330 24/06/03,05:50:39,13,09,1, 11.9,1,1, 14.516, 10512.939, 454.945, 52827.200 24/06/03,05:50:39,14,09,1, 11.9,1,1, 14.516, 10510.521, 453.702, 52824.928 24/06/03,05:50:39,15,09,1, 11.9,1,1, 14.516, 10512.362, 454.381, 52828.959 24/06/03,05:50:39,16,09,1, 11.9,1,1, 14.516, 10512.625, 454.804, 52826.182 24/06/03,05:50:39,17,09,1, 11.9,1,1, 14.516, 10510.703, 453.481, 52826.289 24/06/03,05:50:39,18,09,1, 11.9,1,1, 14.516, 10513.245, 454.739, 52828.587 24/06/03,05:50:39,19,09,1, 11.9,1,1, 14.516, 10511.303, 454.034, 52824.666 24/06/03,05:50:40,00,10,1, 11.9,1,1, 14.511, 10511.297, 454.034, 52824.666 24/06/03,05:50:40,01,10,1, 11.9,1,1, 14.511, 10510.505, 453.351, 52825.548 24/06/03,05:50:40,02,10,1, 11.9,1,1, 14.511, 10513.034, 454.932, 52829.146 24/06/03,05:50:40,03,10,1, 11.9,1,1, 14.511, 10511.509, 453.968, 52824.587 24/06/03,05:50:40,04,10,1, 11.9,1,1, 14.511, 10510.629, 453.653, 52826.895 24/06/03,05:50:40,05,10,1, 11.9,1,1, 14.511, 10513.084, 455.225, 52828.140 24/06/03,05:50:40,06,10,1, 11.9,1,1, 14.511, 10510.628, 453.545, 52824.500 24/06/03,05:50:40,07,10,1, 11.9,1,1, 14.511, 10512.107, 454.545, 52829.017 24/06/03,05:50:40,08,10,1, 11.9,1,1, 14.511, 10512.979, 454.815, 52826.719 24/06/03,05:50:40,09,10,1, 11.9,1,1, 14.511, 10510.558, 453.324, 52825.550 24/06/03,05:50:40,10,10,1, 11.9,1,1, 14.511, 10513.041, 454.918, 52829.093 24/06/03,05:50:40,11,10,1, 11.9,1,1, 14.511, 10511.459, 453.945, 52824.719 24/06/03,05:50:40,12,10,1, 11.9,1,1, 14.511, 10510.666, 453.665, 52826.955 24/06/03,05:50:40,13,10,1, 11.9,1,1, 14.511, 10513.090, 455.160, 52828.099 24/06/03,05:50:40,14,10,1, 11.9,1,1, 14.511, 10510.589, 453.542, 52824.551 24/06/03,05:50:40,15,10,1, 11.9,1,1, 14.511, 10512.170, 454.609, 52829.131 24/06/03,05:50:40,16,10,1, 11.9,1,1, 14.511, 10512.949, 454.783, 52826.701 24/06/03,05:50:40,17,10,1, 11.9,1,1, 14.511, 10510.502, 453.285, 52825.541 24/06/03,05:50:40,18,10,1, 11.9,1,1, 14.511, 10513.040, 454.952, 52829.109 24/06/03,05:50:40,19,10,1, 11.9,1,1, 14.511, 10511.437, 453.953, 52824.627 24/06/03,05:50:41,00,09,1, 11.9,1,1, 14.512, 10511.431, 453.953, 52824.627 24/06/03,05:50:41,01,09,1, 11.9,1,1, 14.512, 10510.507, 453.335, 52825.776 24/06/03,05:50:41,02,09,1, 11.9,1,1, 14.512, 10513.061, 454.969, 52828.937 24/06/03,05:50:41,03,09,1, 11.9,1,1, 14.512, 10511.259, 453.831, 52824.350 24/06/03,05:50:41,04,09,1, 11.9,1,1, 14.512, 10510.840, 453.766, 52827.227 24/06/03,05:50:41,05,09,1, 11.9,1,1, 14.512, 10513.158, 455.188, 52827.960 24/06/03,05:50:41,06,09,1, 11.9,1,1, 14.512, 10510.633, 453.507, 52824.746 24/06/03,05:50:41,07,09,1, 11.9,1,1, 14.512, 10512.381, 454.637, 52829.258 24/06/03,05:50:41,08,09,1, 11.9,1,1, 14.512, 10512.797, 454.696, 52826.388 24/06/03,05:50:41,09,09,1, 11.9,1,1, 14.512, 10510.481, 453.323, 52825.777 24/06/03,05:50:41,10,09,1, 11.9,1,1, 14.512, 10512.989, 454.941, 52828.938 24/06/03,05:50:41,11,09,1, 11.9,1,1, 14.512, 10511.157, 453.866, 52824.360 24/06/03,05:50:41,12,09,1, 11.9,1,1, 14.512, 10510.816, 453.823, 52827.230 24/06/03,05:50:41,13,09,1, 11.9,1,1, 14.512, 10513.130, 455.171, 52827.883 24/06/03,05:50:41,14,09,1, 11.9,1,1, 14.512, 10510.620, 453.558, 52824.675 24/06/03,05:50:41,15,09,1, 11.9,1,1, 14.512, 10512.367, 454.642, 52829.252 24/06/03,05:50:41,16,09,1, 11.9,1,1, 14.512, 10512.789, 454.617, 52826.382 24/06/03,05:50:41,17,09,1, 11.9,1,1, 14.512, 10510.478, 453.274, 52825.597 24/06/03,05:50:41,18,09,1, 11.9,1,1, 14.512, 10513.032, 454.970, 52828.920 24/06/03,05:50:41,19,09,1, 11.9,1,1, 14.512, 10511.208, 453.816, 52824.401 24/06/03,05:50:42,00,09,1, 11.8,1,1, 14.512, 10511.205, 453.816, 52824.401 24/06/03,05:50:42,01,09,1, 11.8,1,1, 14.512, 10510.460, 453.333, 52825.841 24/06/03,05:50:42,02,09,1, 11.8,1,1, 14.512, 10513.018, 455.001, 52828.829 24/06/03,05:50:42,03,09,1, 11.8,1,1, 14.512, 10511.031, 453.807, 52824.310 24/06/03,05:50:42,04,09,1, 11.8,1,1, 14.512, 10510.942, 453.953, 52827.650 24/06/03,05:50:42,05,09,1, 11.8,1,1, 14.512, 10513.103, 455.174, 52827.848 24/06/03,05:50:42,06,09,1, 11.8,1,1, 14.512, 10510.545, 453.547, 52824.776 24/06/03,05:50:42,07,09,1, 11.8,1,1, 14.512, 10512.558, 454.659, 52829.278 24/06/03,05:50:42,08,09,1, 11.8,1,1, 14.512, 10512.659, 454.590, 52826.132 24/06/03,05:50:42,09,09,1, 11.8,1,1, 14.512, 10510.469, 453.352, 52825.875 24/06/03,05:50:42,10,09,1, 11.8,1,1, 14.512, 10513.008, 455.004, 52828.751 24/06/03,05:50:42,11,09,1, 11.8,1,1, 14.512, 10511.043, 453.805, 52824.323 24/06/03,05:50:42,12,09,1, 11.8,1,1, 14.512, 10510.928, 453.966, 52827.640 24/06/03,05:50:42,13,09,1, 11.8,1,1, 14.512, 10513.085, 455.178, 52827.804 24/06/03,05:50:42,14,09,1, 11.8,1,1, 14.512, 10510.605, 453.520, 52824.855 24/06/03,05:50:42,15,09,1, 11.8,1,1, 14.512, 10512.536, 454.681, 52829.291 24/06/03,05:50:42,16,09,1, 11.8,1,1, 14.512, 10512.607, 454.556, 52825.959 24/06/03,05:50:42,17,09,1, 11.8,1,1, 14.512, 10510.457, 453.333, 52825.851 24/06/03,05:50:42,18,09,1, 11.8,1,1, 14.512, 10512.986, 455.034, 52828.758 24/06/03,05:50:42,19,09,1, 11.8,1,1, 14.512, 10510.982, 453.798, 52824.315 24/06/03,05:50:43,00,08,1, 11.9,1,1, 14.514, 10510.980, 453.798, 52824.315 24/06/03,05:50:43,01,08,1, 11.9,1,1, 14.514, 10510.382, 453.316, 52826.012 24/06/03,05:50:43,02,08,1, 11.9,1,1, 14.514, 10512.959, 455.014, 52828.670 24/06/03,05:50:43,03,08,1, 11.9,1,1, 14.514, 10510.922, 453.762, 52824.424 24/06/03,05:50:43,04,08,1, 11.9,1,1, 14.514, 10511.001, 453.987, 52827.685 24/06/03,05:50:43,05,08,1, 11.9,1,1, 14.514, 10513.122, 455.209, 52827.704 24/06/03,05:50:43,06,08,1, 11.9,1,1, 14.514, 10510.569, 453.461, 52824.931 24/06/03,05:50:43,07,08,1, 11.9,1,1, 14.514, 10512.627, 454.755, 52829.278 24/06/03,05:50:43,08,08,1, 11.9,1,1, 14.514, 10512.504, 454.500, 52825.879 24/06/03,05:50:43,09,08,1, 11.9,1,1, 14.514, 10510.391, 453.341, 52825.956 24/06/03,05:50:43,10,08,1, 11.9,1,1, 14.514, 10513.006, 455.044, 52828.709 24/06/03,05:50:43,11,08,1, 11.9,1,1, 14.514, 10510.900, 453.797, 52824.259 24/06/03,05:50:43,12,08,1, 11.9,1,1, 14.514, 10511.043, 454.028, 52827.716 24/06/03,05:50:43,13,08,1, 11.9,1,1, 14.514, 10513.066, 455.188, 52827.629 24/06/03,05:50:43,14,08,1, 11.9,1,1, 14.514, 10510.550, 453.487, 52824.907 24/06/03,05:50:43,15,08,1, 11.9,1,1, 14.514, 10512.624, 454.746, 52829.266 24/06/03,05:50:43,16,08,1, 11.9,1,1, 14.514, 10512.516, 454.484, 52825.766 24/06/03,05:50:43,17,08,1, 11.9,1,1, 14.514, 10510.397, 453.375, 52825.876 24/06/03,05:50:43,18,08,1, 11.9,1,1, 14.514, 10512.981, 455.093, 52828.695 24/06/03,05:50:43,19,08,1, 11.9,1,1, 14.514, 10510.889, 453.771, 52824.377 24/06/03,05:50:44,00,09,1, 11.9,1,1, 14.515, 10510.888, 453.771, 52824.377 24/06/03,05:50:44,01,09,1, 11.9,1,1, 14.515, 10510.400, 453.386, 52826.012 24/06/03,05:50:44,02,09,1, 11.9,1,1, 14.515, 10512.974, 455.050, 52828.623 24/06/03,05:50:44,03,09,1, 11.9,1,1, 14.515, 10510.866, 453.763, 52824.284 24/06/03,05:50:44,04,09,1, 11.9,1,1, 14.515, 10511.072, 454.053, 52827.879 24/06/03,05:50:44,05,09,1, 11.9,1,1, 14.515, 10513.045, 455.155, 52827.604 24/06/03,05:50:44,06,09,1, 11.9,1,1, 14.515, 10510.540, 453.471, 52825.058 24/06/03,05:50:44,07,09,1, 11.9,1,1, 14.515, 10512.655, 454.765, 52829.385 24/06/03,05:50:44,08,09,1, 11.9,1,1, 14.515, 10512.377, 454.454, 52825.842 24/06/03,05:50:44,09,09,1, 11.9,1,1, 14.515, 10510.366, 453.261, 52825.956 24/06/03,05:50:44,10,09,1, 11.9,1,1, 14.515, 10512.932, 455.047, 52828.639 24/06/03,05:50:44,11,09,1, 11.9,1,1, 14.515, 10510.779, 453.763, 52824.360 24/06/03,05:50:44,12,09,1, 11.9,1,1, 14.515, 10511.084, 454.085, 52827.899 24/06/03,05:50:44,13,09,1, 11.9,1,1, 14.515, 10513.070, 455.153, 52827.687 24/06/03,05:50:44,14,09,1, 11.9,1,1, 14.515, 10510.509, 453.472, 52825.092 24/06/03,05:50:44,15,09,1, 11.9,1,1, 14.515, 10512.573, 454.729, 52829.328 24/06/03,05:50:44,16,09,1, 11.9,1,1, 14.515, 10512.417, 454.448, 52825.767 24/06/03,05:50:44,17,09,1, 11.9,1,1, 14.515, 10510.385, 453.338, 52825.982 24/06/03,05:50:44,18,09,1, 11.9,1,1, 14.515, 10512.962, 455.026, 52828.572 24/06/03,05:50:44,19,09,1, 11.9,1,1, 14.515, 10510.819, 453.700, 52824.206 24/06/03,05:50:45,00,09,1, 11.9,1,1, 14.514, 10510.813, 453.700, 52824.206 24/06/03,05:50:45,01,09,1, 11.9,1,1, 14.514, 10510.304, 453.391, 52825.937 24/06/03,05:50:45,02,09,1, 11.9,1,1, 14.514, 10512.859, 455.047, 52828.679 24/06/03,05:50:45,03,09,1, 11.9,1,1, 14.514, 10510.840, 453.771, 52824.283 24/06/03,05:50:45,04,09,1, 11.9,1,1, 14.514, 10511.033, 454.061, 52827.865 24/06/03,05:50:45,05,09,1, 11.9,1,1, 14.514, 10513.061, 455.177, 52827.712 24/06/03,05:50:45,06,09,1, 11.9,1,1, 14.514, 10510.476, 453.478, 52825.027 24/06/03,05:50:45,07,09,1, 11.9,1,1, 14.514, 10512.577, 454.790, 52829.395 24/06/03,05:50:45,08,09,1, 11.9,1,1, 14.514, 10512.337, 454.461, 52825.818 24/06/03,05:50:45,09,09,1, 11.9,1,1, 14.514, 10510.313, 453.368, 52826.010 24/06/03,05:50:45,10,09,1, 11.9,1,1, 14.514, 10512.895, 455.047, 52828.684 24/06/03,05:50:45,11,09,1, 11.9,1,1, 14.514, 10510.701, 453.752, 52824.334 24/06/03,05:50:45,12,09,1, 11.9,1,1, 14.514, 10511.037, 454.054, 52827.807 24/06/03,05:50:45,13,09,1, 11.9,1,1, 14.514, 10513.059, 455.166, 52827.574 24/06/03,05:50:45,14,09,1, 11.9,1,1, 14.514, 10510.437, 453.442, 52824.900 24/06/03,05:50:45,15,09,1, 11.9,1,1, 14.514, 10512.621, 454.730, 52829.321 24/06/03,05:50:45,16,09,1, 11.9,1,1, 14.514, 10512.346, 454.483, 52825.848 24/06/03,05:50:45,17,09,1, 11.9,1,1, 14.514, 10510.333, 453.363, 52826.024 24/06/03,05:50:45,18,09,1, 11.9,1,1, 14.514, 10512.984, 455.051, 52828.612 24/06/03,05:50:45,19,09,1, 11.9,1,1, 14.514, 10510.794, 453.797, 52824.297 24/06/03,05:50:46,00,08,1, 11.9,1,1, 14.515, 10510.788, 453.797, 52824.297 24/06/03,05:50:46,01,08,1, 11.9,1,1, 14.515, 10510.328, 453.346, 52825.990 24/06/03,05:50:46,02,08,1, 11.9,1,1, 14.515, 10512.903, 455.035, 52828.760 24/06/03,05:50:46,03,08,1, 11.9,1,1, 14.515, 10510.842, 453.759, 52824.330 24/06/03,05:50:46,04,08,1, 11.9,1,1, 14.515, 10510.940, 454.008, 52827.744 24/06/03,05:50:46,05,08,1, 11.9,1,1, 14.515, 10513.006, 455.187, 52827.737 24/06/03,05:50:46,06,08,1, 11.9,1,1, 14.515, 10510.434, 453.476, 52824.985 24/06/03,05:50:46,07,08,1, 11.9,1,1, 14.515, 10512.500, 454.750, 52829.423 24/06/03,05:50:46,08,08,1, 11.9,1,1, 14.515, 10512.402, 454.521, 52825.961 24/06/03,05:50:46,09,08,1, 11.9,1,1, 14.515, 10510.351, 453.330, 52825.962 24/06/03,05:50:46,10,08,1, 11.9,1,1, 14.515, 10512.888, 455.035, 52828.703 24/06/03,05:50:46,11,08,1, 11.9,1,1, 14.515, 10510.832, 453.794, 52824.325 24/06/03,05:50:46,12,08,1, 11.9,1,1, 14.515, 10510.954, 454.010, 52827.708 24/06/03,05:50:46,13,08,1, 11.9,1,1, 14.515, 10513.023, 455.162, 52827.777 24/06/03,05:50:46,14,08,1, 11.9,1,1, 14.515, 10510.420, 453.503, 52824.970 24/06/03,05:50:46,15,08,1, 11.9,1,1, 14.515, 10512.462, 454.778, 52829.340 24/06/03,05:50:46,16,08,1, 11.9,1,1, 14.515, 10512.470, 454.512, 52825.983 24/06/03,05:50:46,17,08,1, 11.9,1,1, 14.515, 10510.316, 453.370, 52825.940 24/06/03,05:50:46,18,08,1, 11.9,1,1, 14.515, 10512.862, 455.040, 52828.774 24/06/03,05:50:46,19,08,1, 11.9,1,1, 14.515, 10510.825, 453.775, 52824.398 24/06/03,05:50:47,00,08,1, 11.9,1,1, 14.514, 10510.821, 453.775, 52824.398 24/06/03,05:50:47,01,08,1, 11.9,1,1, 14.514, 10510.290, 453.288, 52825.841 24/06/03,05:50:47,02,08,1, 11.9,1,1, 14.514, 10512.841, 455.053, 52828.896 24/06/03,05:50:47,03,08,1, 11.9,1,1, 14.514, 10510.876, 453.829, 52824.487 24/06/03,05:50:47,04,08,1, 11.9,1,1, 14.514, 10510.783, 453.977, 52827.571 24/06/03,05:50:47,05,08,1, 11.9,1,1, 14.514, 10512.991, 455.201, 52827.730 24/06/03,05:50:47,06,08,1, 11.9,1,1, 14.514, 10510.431, 453.524, 52824.860 24/06/03,05:50:47,07,08,1, 11.9,1,1, 14.514, 10512.376, 454.724, 52829.389 24/06/03,05:50:47,08,08,1, 11.9,1,1, 14.514, 10512.474, 454.564, 52826.177 24/06/03,05:50:47,09,08,1, 11.9,1,1, 14.514, 10510.278, 453.337, 52825.886 24/06/03,05:50:47,10,08,1, 11.9,1,1, 14.514, 10512.887, 455.013, 52828.705 24/06/03,05:50:47,11,08,1, 11.9,1,1, 14.514, 10510.935, 453.804, 52824.335 24/06/03,05:50:47,12,08,1, 11.9,1,1, 14.514, 10510.783, 453.958, 52827.574 24/06/03,05:50:47,13,08,1, 11.9,1,1, 14.514, 10512.993, 455.180, 52827.716 24/06/03,05:50:47,14,08,1, 11.9,1,1, 14.514, 10510.403, 453.525, 52824.859 24/06/03,05:50:47,15,08,1, 11.9,1,1, 14.514, 10512.366, 454.733, 52829.374 24/06/03,05:50:47,16,08,1, 11.9,1,1, 14.514, 10512.472, 454.572, 52826.053 24/06/03,05:50:47,17,08,1, 11.9,1,1, 14.514, 10510.243, 453.360, 52825.959 24/06/03,05:50:47,18,08,1, 11.9,1,1, 14.514, 10512.851, 455.061, 52828.807 24/06/03,05:50:47,19,08,1, 11.9,1,1, 14.514, 10510.917, 453.808, 52824.379 24/06/03,05:50:48,00,08,1, 11.8,1,1, 14.515, 10510.913, 453.808, 52824.379 24/06/03,05:50:48,01,08,1, 11.8,1,1, 14.515, 10510.253, 453.320, 52825.818 24/06/03,05:50:48,02,08,1, 11.8,1,1, 14.515, 10512.836, 455.033, 52828.902 24/06/03,05:50:48,03,08,1, 11.8,1,1, 14.515, 10510.953, 453.843, 52824.422 24/06/03,05:50:48,04,08,1, 11.8,1,1, 14.515, 10510.613, 453.870, 52827.429 24/06/03,05:50:48,05,08,1, 11.8,1,1, 14.515, 10512.924, 455.179, 52827.814 24/06/03,05:50:48,06,08,1, 11.8,1,1, 14.515, 10510.413, 453.461, 52824.804 24/06/03,05:50:48,07,08,1, 11.8,1,1, 14.515, 10512.256, 454.679, 52829.366 24/06/03,05:50:48,08,08,1, 11.8,1,1, 14.515, 10512.528, 454.631, 52826.338 24/06/03,05:50:48,09,08,1, 11.8,1,1, 14.515, 10510.287, 453.369, 52825.843 24/06/03,05:50:48,10,08,1, 11.8,1,1, 14.515, 10512.832, 454.966, 52828.897 24/06/03,05:50:48,11,08,1, 11.8,1,1, 14.515, 10511.094, 453.920, 52825.105 24/06/03,05:50:48,12,08,1, 11.8,1,1, 14.515, 10510.551, 453.797, 52826.930 24/06/03,05:50:48,13,08,1, 11.8,1,1, 14.515, 10512.826, 455.224, 52828.216 24/06/03,05:50:48,14,08,1, 11.8,1,1, 14.515, 10510.612, 453.556, 52824.977 24/06/03,05:50:48,15,08,1, 11.8,1,1, 14.515, 10511.996, 454.599, 52828.756 24/06/03,05:50:48,16,08,1, 11.8,1,1, 14.515, 10512.675, 454.634, 52826.283 24/06/03,05:50:48,17,08,1, 11.8,1,1, 14.515, 10510.269, 453.294, 52825.801 24/06/03,05:50:48,18,08,1, 11.8,1,1, 14.515, 10512.848, 454.998, 52829.020 24/06/03,05:50:48,19,08,1, 11.8,1,1, 14.515, 10510.947, 453.837, 52824.478 24/06/03,05:50:49,00,09,1, 11.9,1,1, 14.515, 10510.947, 453.837, 52824.478 24/06/03,05:50:49,01,09,1, 11.9,1,1, 14.515, 10510.226, 453.315, 52825.723 24/06/03,05:50:49,02,09,1, 11.9,1,1, 14.515, 10512.799, 454.955, 52829.008 24/06/03,05:50:49,03,09,1, 11.9,1,1, 14.515, 10511.043, 453.917, 52824.559 24/06/03,05:50:49,04,09,1, 11.9,1,1, 14.515, 10510.529, 453.795, 52827.191 24/06/03,05:50:49,05,09,1, 11.9,1,1, 14.515, 10512.852, 455.222, 52827.976 24/06/03,05:50:49,06,09,1, 11.9,1,1, 14.515, 10510.358, 453.527, 52824.672 24/06/03,05:50:49,07,09,1, 11.9,1,1, 14.515, 10512.098, 454.622, 52829.156 24/06/03,05:50:49,08,09,1, 11.9,1,1, 14.515, 10512.662, 454.761, 52826.619 24/06/03,05:50:49,09,09,1, 11.9,1,1, 14.515, 10510.308, 453.326, 52825.759 24/06/03,05:50:49,10,09,1, 11.9,1,1, 14.515, 10512.803, 454.992, 52829.147 24/06/03,05:50:49,11,09,1, 11.9,1,1, 14.515, 10511.121, 453.949, 52824.614 24/06/03,05:50:49,12,09,1, 11.9,1,1, 14.515, 10510.503, 453.832, 52827.251 24/06/03,05:50:49,13,09,1, 11.9,1,1, 14.515, 10512.886, 455.245, 52828.109 24/06/03,05:50:49,14,09,1, 11.9,1,1, 14.515, 10510.322, 453.583, 52824.674 24/06/03,05:50:49,15,09,1, 11.9,1,1, 14.515, 10512.051, 454.608, 52829.165 24/06/03,05:50:49,16,09,1, 11.9,1,1, 14.515, 10512.681, 454.720, 52826.562 24/06/03,05:50:49,17,09,1, 11.9,1,1, 14.515, 10510.273, 453.342, 52825.788 24/06/03,05:50:49,18,09,1, 11.9,1,1, 14.515, 10512.751, 454.971, 52829.013 24/06/03,05:50:49,19,09,1, 11.9,1,1, 14.515, 10511.121, 453.948, 52824.623 24/06/03,05:50:50,00,09,1, 11.9,1,1, 14.517, 10511.113, 453.948, 52824.623 24/06/03,05:50:50,01,09,1, 11.9,1,1, 14.517, 10510.269, 453.358, 52825.637 24/06/03,05:50:50,02,09,1, 11.9,1,1, 14.517, 10512.720, 454.940, 52829.182 24/06/03,05:50:50,03,09,1, 11.9,1,1, 14.517, 10511.218, 453.987, 52824.600 24/06/03,05:50:50,04,09,1, 11.9,1,1, 14.517, 10510.398, 453.710, 52826.976 24/06/03,05:50:50,05,09,1, 11.9,1,1, 14.517, 10512.846, 455.237, 52828.206 24/06/03,05:50:50,06,09,1, 11.9,1,1, 14.517, 10510.369, 453.600, 52824.653 24/06/03,05:50:50,07,09,1, 11.9,1,1, 14.517, 10511.835, 454.579, 52829.118 24/06/03,05:50:50,08,09,1, 11.9,1,1, 14.517, 10512.778, 454.877, 52826.899 24/06/03,05:50:50,09,09,1, 11.9,1,1, 14.517, 10510.238, 453.315, 52825.622 24/06/03,05:50:50,10,09,1, 11.9,1,1, 14.517, 10512.761, 454.979, 52829.283 24/06/03,05:50:50,11,09,1, 11.9,1,1, 14.517, 10511.292, 453.984, 52824.849 24/06/03,05:50:50,12,09,1, 11.9,1,1, 14.517, 10510.338, 453.682, 52826.956 24/06/03,05:50:50,13,09,1, 11.9,1,1, 14.517, 10512.789, 455.222, 52828.134 24/06/03,05:50:50,14,09,1, 11.9,1,1, 14.517, 10510.357, 453.629, 52824.589 24/06/03,05:50:50,15,09,1, 11.9,1,1, 14.517, 10511.851, 454.575, 52829.176 24/06/03,05:50:50,16,09,1, 11.9,1,1, 14.517, 10512.735, 454.921, 52826.878 24/06/03,05:50:50,17,09,1, 11.9,1,1, 14.517, 10510.262, 453.324, 52825.600 24/06/03,05:50:50,18,09,1, 11.9,1,1, 14.517, 10512.775, 454.912, 52829.303 24/06/03,05:50:50,19,09,1, 11.9,1,1, 14.517, 10511.265, 454.011, 52824.846 24/06/03,05:50:51,00,08,1, 11.9,1,1, 14.515, 10511.264, 454.011, 52824.846 24/06/03,05:50:51,01,08,1, 11.9,1,1, 14.515, 10510.421, 453.350, 52825.373 24/06/03,05:50:51,02,08,1, 11.9,1,1, 14.515, 10512.362, 454.913, 52829.085 24/06/03,05:50:51,03,08,1, 11.9,1,1, 14.515, 10511.732, 454.197, 52825.583 24/06/03,05:50:51,04,08,1, 11.9,1,1, 14.515, 10510.167, 453.543, 52826.182 24/06/03,05:50:51,05,08,1, 11.9,1,1, 14.515, 10512.541, 455.246, 52828.557 24/06/03,05:50:51,06,08,1, 11.9,1,1, 14.515, 10510.639, 453.683, 52824.754 24/06/03,05:50:51,07,08,1, 11.9,1,1, 14.515, 10511.270, 454.377, 52828.306 24/06/03,05:50:51,08,08,1, 11.9,1,1, 14.515, 10512.808, 455.080, 52827.676 24/06/03,05:50:51,09,08,1, 11.9,1,1, 14.515, 10510.406, 453.372, 52825.299 24/06/03,05:50:51,10,08,1, 11.9,1,1, 14.515, 10512.365, 454.909, 52829.102 24/06/03,05:50:51,11,08,1, 11.9,1,1, 14.515, 10511.757, 454.261, 52825.616 24/06/03,05:50:51,12,08,1, 11.9,1,1, 14.515, 10510.183, 453.527, 52826.153 24/06/03,05:50:51,13,08,1, 11.9,1,1, 14.515, 10512.552, 455.249, 52828.451 24/06/03,05:50:51,14,08,1, 11.9,1,1, 14.515, 10510.654, 453.711, 52824.653 24/06/03,05:50:51,15,08,1, 11.9,1,1, 14.515, 10511.244, 454.365, 52828.176 24/06/03,05:50:51,16,08,1, 11.9,1,1, 14.515, 10512.863, 455.074, 52827.606 24/06/03,05:50:51,17,08,1, 11.9,1,1, 14.515, 10510.456, 453.373, 52825.308 24/06/03,05:50:51,18,08,1, 11.9,1,1, 14.515, 10512.320, 454.885, 52829.064 24/06/03,05:50:51,19,08,1, 11.9,1,1, 14.515, 10511.738, 454.242, 52825.623 24/06/03,05:50:52,00,09,1, 11.9,1,1, 14.514, 10511.731, 454.242, 52825.623 24/06/03,05:50:52,01,09,1, 11.9,1,1, 14.514, 10510.438, 453.396, 52825.190 24/06/03,05:50:52,02,09,1, 11.9,1,1, 14.514, 10512.165, 454.805, 52829.091 24/06/03,05:50:52,03,09,1, 11.9,1,1, 14.514, 10511.994, 454.369, 52826.047 24/06/03,05:50:52,04,09,1, 11.9,1,1, 14.514, 10510.098, 453.365, 52825.846 24/06/03,05:50:52,05,09,1, 11.9,1,1, 14.514, 10512.450, 455.128, 52828.598 24/06/03,05:50:52,06,09,1, 11.9,1,1, 14.514, 10510.689, 453.764, 52824.760 24/06/03,05:50:52,07,09,1, 11.9,1,1, 14.514, 10510.845, 454.162, 52827.730 24/06/03,05:50:52,08,09,1, 11.9,1,1, 14.514, 10512.813, 455.162, 52827.992 24/06/03,05:50:52,09,09,1, 11.9,1,1, 14.514, 10510.420, 453.452, 52825.172 24/06/03,05:50:52,10,09,1, 11.9,1,1, 14.514, 10512.200, 454.814, 52828.965 24/06/03,05:50:52,11,09,1, 11.9,1,1, 14.514, 10512.024, 454.430, 52826.016 24/06/03,05:50:52,12,09,1, 11.9,1,1, 14.514, 10510.132, 453.362, 52825.698 24/06/03,05:50:52,13,09,1, 11.9,1,1, 14.514, 10512.453, 455.159, 52828.556 24/06/03,05:50:52,14,09,1, 11.9,1,1, 14.514, 10510.726, 453.793, 52824.718 24/06/03,05:50:52,15,09,1, 11.9,1,1, 14.514, 10510.841, 454.171, 52827.677 24/06/03,05:50:52,16,09,1, 11.9,1,1, 14.514, 10512.790, 455.231, 52827.913 24/06/03,05:50:52,17,09,1, 11.9,1,1, 14.514, 10510.455, 453.431, 52825.158 24/06/03,05:50:52,18,09,1, 11.9,1,1, 14.514, 10512.147, 454.838, 52829.100 24/06/03,05:50:52,19,09,1, 11.9,1,1, 14.514, 10512.088, 454.434, 52826.132 24/06/03,05:50:53,00,09,1, 11.9,1,1, 14.518, 10512.081, 454.434, 52826.132 24/06/03,05:50:53,01,09,1, 11.9,1,1, 14.518, 10510.448, 453.537, 52825.017 24/06/03,05:50:53,02,09,1, 11.9,1,1, 14.518, 10511.914, 454.739, 52828.970 24/06/03,05:50:53,03,09,1, 11.9,1,1, 14.518, 10512.395, 454.694, 52826.742 24/06/03,05:50:53,04,09,1, 11.9,1,1, 14.518, 10510.135, 453.291, 52825.673 24/06/03,05:50:53,05,09,1, 11.9,1,1, 14.518, 10512.348, 455.078, 52828.813 24/06/03,05:50:53,06,09,1, 11.9,1,1, 14.518, 10510.914, 453.881, 52824.848 24/06/03,05:50:53,07,09,1, 11.9,1,1, 14.518, 10510.400, 453.914, 52827.026 24/06/03,05:50:53,08,09,1, 11.9,1,1, 14.518, 10512.689, 455.256, 52828.134 24/06/03,05:50:53,09,09,1, 11.9,1,1, 14.518, 10510.454, 453.547, 52825.028 24/06/03,05:50:53,10,09,1, 11.9,1,1, 14.518, 10511.843, 454.695, 52828.928 24/06/03,05:50:53,11,09,1, 11.9,1,1, 14.518, 10512.379, 454.711, 52826.730 24/06/03,05:50:53,12,09,1, 11.9,1,1, 14.518, 10510.130, 453.372, 52825.619 24/06/03,05:50:53,13,09,1, 11.9,1,1, 14.518, 10512.363, 455.090, 52828.834 24/06/03,05:50:53,14,09,1, 11.9,1,1, 14.518, 10510.966, 453.918, 52824.983 24/06/03,05:50:53,15,09,1, 11.9,1,1, 14.518, 10510.412, 453.917, 52827.173 24/06/03,05:50:53,16,09,1, 11.9,1,1, 14.518, 10512.632, 455.289, 52828.274 24/06/03,05:50:53,17,09,1, 11.9,1,1, 14.518, 10510.476, 453.573, 52825.066 24/06/03,05:50:53,18,09,1, 11.9,1,1, 14.518, 10511.799, 454.709, 52828.965 24/06/03,05:50:53,19,09,1, 11.9,1,1, 14.518, 10512.436, 454.716, 52826.872 24/06/03,05:50:54,00,09,1, 11.9,1,1, 14.512, 10512.432, 454.716, 52826.872 24/06/03,05:50:54,01,09,1, 11.9,1,1, 14.512, 10510.081, 453.651, 52824.628 24/06/03,05:50:54,02,09,1, 11.9,1,1, 14.512, 10511.711, 454.664, 52829.145 24/06/03,05:50:54,03,09,1, 11.9,1,1, 14.512, 10512.536, 454.946, 52826.820 24/06/03,05:50:54,04,09,1, 11.9,1,1, 14.512, 10510.063, 453.356, 52825.651 24/06/03,05:50:54,05,09,1, 11.9,1,1, 14.512, 10512.583, 454.981, 52829.186 24/06/03,05:50:54,06,09,1, 11.9,1,1, 14.512, 10511.061, 454.075, 52824.670 24/06/03,05:50:54,07,09,1, 11.9,1,1, 14.512, 10510.130, 453.741, 52826.950 24/06/03,05:50:54,08,09,1, 11.9,1,1, 14.512, 10512.606, 455.222, 52828.151 24/06/03,05:50:54,09,09,1, 11.9,1,1, 14.512, 10510.130, 453.662, 52824.624 24/06/03,05:50:54,10,09,1, 11.9,1,1, 14.512, 10511.622, 454.582, 52829.046 24/06/03,05:50:54,11,09,1, 11.9,1,1, 14.512, 10512.620, 454.900, 52826.842 24/06/03,05:50:54,12,09,1, 11.9,1,1, 14.512, 10510.051, 453.442, 52825.624 24/06/03,05:50:54,13,09,1, 11.9,1,1, 14.512, 10512.605, 455.027, 52829.269 24/06/03,05:50:54,14,09,1, 11.9,1,1, 14.512, 10511.088, 454.121, 52824.790 24/06/03,05:50:54,15,09,1, 11.9,1,1, 14.512, 10510.071, 453.760, 52826.899 24/06/03,05:50:54,16,09,1, 11.9,1,1, 14.512, 10512.628, 455.314, 52828.294 24/06/03,05:50:54,17,09,1, 11.9,1,1, 14.512, 10510.158, 453.654, 52824.557 24/06/03,05:50:54,18,09,1, 11.9,1,1, 14.512, 10511.496, 454.574, 52829.076 24/06/03,05:50:54,19,09,1, 11.9,1,1, 14.512, 10512.578, 454.984, 52826.980 24/06/03,05:50:55,00,09,1, 11.8,1,1, 14.518, 10512.574, 454.984, 52826.980 24/06/03,05:50:55,01,09,1, 11.8,1,1, 14.518, 10510.228, 453.783, 52824.291 24/06/03,05:50:55,02,09,1, 11.8,1,1, 14.518, 10510.950, 454.308, 52828.389 24/06/03,05:50:55,03,09,1, 11.8,1,1, 14.518, 10512.646, 455.178, 52827.550 24/06/03,05:50:55,04,09,1, 11.8,1,1, 14.518, 10510.020, 453.522, 52825.305 24/06/03,05:50:55,05,09,1, 11.8,1,1, 14.518, 10512.346, 454.902, 52829.443 24/06/03,05:50:55,06,09,1, 11.8,1,1, 14.518, 10511.656, 454.369, 52825.476 24/06/03,05:50:55,07,09,1, 11.8,1,1, 14.518, 10509.877, 453.511, 52826.308 24/06/03,05:50:55,08,09,1, 11.8,1,1, 14.518, 10512.570, 455.133, 52828.603 24/06/03,05:50:55,09,09,1, 11.8,1,1, 14.518, 10510.228, 453.759, 52824.343 24/06/03,05:50:55,10,09,1, 11.8,1,1, 14.518, 10510.811, 454.260, 52828.275 24/06/03,05:50:55,11,09,1, 11.8,1,1, 14.518, 10512.672, 455.175, 52827.589 24/06/03,05:50:55,12,09,1, 11.8,1,1, 14.518, 10510.057, 453.484, 52825.200 24/06/03,05:50:55,13,09,1, 11.8,1,1, 14.518, 10512.312, 454.897, 52829.450 24/06/03,05:50:55,14,09,1, 11.8,1,1, 14.518, 10511.726, 454.384, 52825.499 24/06/03,05:50:55,15,09,1, 11.8,1,1, 14.518, 10509.904, 453.524, 52826.238 24/06/03,05:50:55,16,09,1, 11.8,1,1, 14.518, 10512.530, 455.166, 52828.628 24/06/03,05:50:55,17,09,1, 11.8,1,1, 14.518, 10510.301, 453.741, 52824.345 24/06/03,05:50:55,18,09,1, 11.8,1,1, 14.518, 10510.750, 454.256, 52828.216 24/06/03,05:50:55,19,09,1, 11.8,1,1, 14.518, 10512.667, 455.188, 52827.674 24/06/03,05:50:56,00,09,1, 11.9,1,1, 14.515, 10512.666, 455.188, 52827.674 24/06/03,05:50:56,01,09,1, 11.9,1,1, 14.515, 10510.598, 453.980, 52824.457 24/06/03,05:50:56,02,09,1, 11.9,1,1, 14.515, 10510.241, 453.944, 52827.455 24/06/03,05:50:56,03,09,1, 11.9,1,1, 14.515, 10512.585, 455.288, 52828.037 24/06/03,05:50:56,04,09,1, 11.9,1,1, 14.515, 10510.035, 453.692, 52824.774 24/06/03,05:50:56,05,09,1, 11.9,1,1, 14.515, 10511.835, 454.740, 52829.357 24/06/03,05:50:56,06,09,1, 11.9,1,1, 14.515, 10512.251, 454.782, 52826.505 24/06/03,05:50:56,07,09,1, 11.9,1,1, 14.515, 10509.896, 453.402, 52825.817 24/06/03,05:50:56,08,09,1, 11.9,1,1, 14.515, 10512.480, 455.048, 52829.124 24/06/03,05:50:56,09,09,1, 11.9,1,1, 14.515, 10510.705, 453.983, 52824.529 24/06/03,05:50:56,10,09,1, 11.9,1,1, 14.515, 10510.158, 453.909, 52827.334 24/06/03,05:50:56,11,09,1, 11.9,1,1, 14.515, 10512.555, 455.297, 52828.012 24/06/03,05:50:56,12,09,1, 11.9,1,1, 14.515, 10509.966, 453.616, 52824.714 24/06/03,05:50:56,13,09,1, 11.9,1,1, 14.515, 10511.718, 454.678, 52829.247 24/06/03,05:50:56,14,09,1, 11.9,1,1, 14.515, 10512.272, 454.803, 52826.516 24/06/03,05:50:56,15,09,1, 11.9,1,1, 14.515, 10509.873, 453.397, 52825.779 24/06/03,05:50:56,16,09,1, 11.9,1,1, 14.515, 10512.446, 455.095, 52829.125 24/06/03,05:50:56,17,09,1, 11.9,1,1, 14.515, 10510.729, 454.040, 52824.585 24/06/03,05:50:56,18,09,1, 11.9,1,1, 14.515, 10510.156, 453.860, 52827.240 24/06/03,05:50:56,19,09,1, 11.9,1,1, 14.515, 10512.564, 455.280, 52828.056 24/06/03,05:50:57,00,09,1, 12.0,1,1, 14.518, 10512.557, 455.280, 52828.056 24/06/03,05:50:57,01,09,1, 12.0,1,1, 14.518, 10511.358, 454.299, 52825.242 24/06/03,05:50:57,02,09,1, 12.0,1,1, 14.518, 10509.853, 453.645, 52826.637 24/06/03,05:50:57,03,09,1, 12.0,1,1, 14.518, 10512.462, 455.263, 52828.545 24/06/03,05:50:57,04,09,1, 12.0,1,1, 14.518, 10510.050, 453.778, 52824.393 24/06/03,05:50:57,05,09,1, 12.0,1,1, 14.518, 10511.004, 454.420, 52828.657 24/06/03,05:50:57,06,09,1, 12.0,1,1, 14.518, 10512.556, 455.222, 52827.396 24/06/03,05:50:57,07,09,1, 12.0,1,1, 14.518, 10509.914, 453.553, 52825.589 24/06/03,05:50:57,08,09,1, 12.0,1,1, 14.518, 10512.092, 455.047, 52829.817 24/06/03,05:50:57,09,09,1, 12.0,1,1, 14.518, 10511.755, 454.434, 52825.828 24/06/03,05:50:57,10,09,1, 12.0,1,1, 14.518, 10509.564, 453.596, 52826.124 24/06/03,05:50:57,11,09,1, 12.0,1,1, 14.518, 10512.708, 455.449, 52829.739 24/06/03,05:50:57,12,09,1, 12.0,1,1, 14.518, 10510.360, 453.704, 52824.280 24/06/03,05:50:57,13,09,1, 12.0,1,1, 14.518, 10510.477, 454.401, 52828.433 24/06/03,05:50:57,14,09,1, 12.0,1,1, 14.518, 10512.871, 455.297, 52828.390 24/06/03,05:50:57,15,09,1, 12.0,1,1, 14.518, 10509.693, 453.445, 52824.638 24/06/03,05:50:57,16,09,1, 12.0,1,1, 14.518, 10511.935, 455.136, 52830.058 24/06/03,05:50:57,17,09,1, 12.0,1,1, 14.518, 10511.944, 454.513, 52826.046 24/06/03,05:50:57,18,09,1, 12.0,1,1, 14.518, 10509.489, 453.544, 52825.928 24/06/03,05:50:57,19,09,1, 12.0,1,1, 14.518, 10512.691, 455.404, 52829.849 24/06/03,05:50:58,00,09,1, 11.9,1,1, 14.518, 10512.691, 455.404, 52829.849 24/06/03,05:50:58,01,09,1, 11.9,1,1, 14.518, 10512.425, 454.867, 52826.914 24/06/03,05:50:58,02,09,1, 11.9,1,1, 14.518, 10509.475, 453.414, 52825.277 24/06/03,05:50:58,03,09,1, 11.9,1,1, 14.518, 10512.419, 455.355, 52830.094 24/06/03,05:50:58,04,09,1, 11.9,1,1, 14.518, 10511.014, 454.018, 52824.772 24/06/03,05:50:58,05,09,1, 11.9,1,1, 14.518, 10509.818, 453.994, 52827.317 24/06/03,05:50:58,06,09,1, 11.9,1,1, 14.518, 10512.849, 455.393, 52829.079 24/06/03,05:50:58,07,09,1, 11.9,1,1, 14.518, 10509.888, 453.559, 52824.358 24/06/03,05:50:58,08,09,1, 11.9,1,1, 14.518, 10511.309, 454.847, 52829.705 24/06/03,05:50:58,09,09,1, 11.9,1,1, 14.518, 10512.542, 454.955, 52827.256 24/06/03,05:50:58,10,09,1, 11.9,1,1, 14.518, 10509.438, 453.425, 52825.251 24/06/03,05:50:58,11,09,1, 11.9,1,1, 14.518, 10512.414, 455.340, 52830.063 24/06/03,05:50:58,12,09,1, 11.9,1,1, 14.518, 10511.030, 454.027, 52824.820 24/06/03,05:50:58,13,09,1, 11.9,1,1, 14.518, 10509.761, 453.931, 52827.170 24/06/03,05:50:58,14,09,1, 11.9,1,1, 14.518, 10512.836, 455.463, 52829.250 24/06/03,05:50:58,15,09,1, 11.9,1,1, 14.518, 10509.935, 453.540, 52824.317 24/06/03,05:50:58,16,09,1, 11.9,1,1, 14.518, 10511.218, 454.813, 52829.495 24/06/03,05:50:58,17,09,1, 11.9,1,1, 14.518, 10512.613, 454.992, 52827.306 24/06/03,05:50:58,18,09,1, 11.9,1,1, 14.518, 10509.420, 453.404, 52825.235 24/06/03,05:50:58,19,09,1, 11.9,1,1, 14.518, 10512.289, 455.309, 52830.169 24/06/03,05:50:59,00,10,1, 11.9,1,1, 14.517, 10512.282, 455.309, 52830.169 24/06/03,05:50:59,01,10,1, 11.9,1,1, 14.517, 10512.801, 455.293, 52828.259 24/06/03,05:50:59,02,10,1, 11.9,1,1, 14.517, 10509.619, 453.484, 52824.719 24/06/03,05:50:59,03,10,1, 11.9,1,1, 14.517, 10511.954, 455.142, 52830.115 24/06/03,05:50:59,04,10,1, 11.9,1,1, 14.517, 10511.798, 454.424, 52825.911 24/06/03,05:50:59,05,10,1, 11.9,1,1, 14.517, 10509.400, 453.576, 52826.099 24/06/03,05:50:59,06,10,1, 11.9,1,1, 14.517, 10512.635, 455.439, 52829.819 24/06/03,05:50:59,07,10,1, 11.9,1,1, 14.517, 10510.304, 453.730, 52824.356 24/06/03,05:50:59,08,10,1, 11.9,1,1, 14.517, 10510.382, 454.390, 52828.469 24/06/03,05:50:59,09,10,1, 11.9,1,1, 14.517, 10512.757, 455.264, 52828.432 24/06/03,05:50:59,10,10,1, 11.9,1,1, 14.517, 10509.619, 453.521, 52824.617 24/06/03,05:50:59,11,10,1, 11.9,1,1, 14.517, 10511.923, 455.142, 52830.164 24/06/03,05:50:59,12,10,1, 11.9,1,1, 14.517, 10511.846, 454.524, 52826.073 24/06/03,05:50:59,13,10,1, 11.9,1,1, 14.517, 10509.390, 453.558, 52825.910 24/06/03,05:50:59,14,10,1, 11.9,1,1, 14.517, 10512.548, 455.428, 52829.745 24/06/03,05:50:59,15,10,1, 11.9,1,1, 14.517, 10510.354, 453.757, 52824.326 24/06/03,05:50:59,16,10,1, 11.9,1,1, 14.517, 10510.331, 454.341, 52828.363 24/06/03,05:50:59,17,10,1, 11.9,1,1, 14.517, 10512.843, 455.359, 52828.590 24/06/03,05:50:59,18,10,1, 11.9,1,1, 14.517, 10509.641, 453.432, 52824.634 24/06/03,05:50:59,19,10,1, 11.9,1,1, 14.517, 10511.803, 455.090, 52830.128 24/06/03,05:51:00,00,09,1, 11.9,1,1, 14.517, 10511.798, 455.090, 52830.128 24/06/03,05:51:00,01,09,1, 11.9,1,1, 14.517, 10512.721, 455.436, 52829.161 24/06/03,05:51:00,02,09,1, 11.9,1,1, 14.517, 10509.855, 453.582, 52824.319 24/06/03,05:51:00,03,09,1, 11.9,1,1, 14.517, 10511.201, 454.837, 52829.559 24/06/03,05:51:00,04,09,1, 11.9,1,1, 14.517, 10512.493, 454.992, 52827.289 24/06/03,05:51:00,05,09,1, 11.9,1,1, 14.517, 10509.450, 453.436, 52825.165 24/06/03,05:51:00,06,09,1, 11.9,1,1, 14.517, 10512.292, 455.286, 52830.103 24/06/03,05:51:00,07,09,1, 11.9,1,1, 14.517, 10510.977, 454.037, 52824.524 24/06/03,05:51:00,08,09,1, 11.9,1,1, 14.517, 10509.788, 453.877, 52827.166 24/06/03,05:51:00,09,09,1, 11.9,1,1, 14.517, 10512.463, 455.390, 52828.308 24/06/03,05:51:00,10,09,1, 11.9,1,1, 14.517, 10509.797, 453.709, 52824.706 24/06/03,05:51:00,11,09,1, 11.9,1,1, 14.517, 10511.520, 454.824, 52829.319 24/06/03,05:51:00,12,09,1, 11.9,1,1, 14.517, 10512.149, 454.929, 52826.712 24/06/03,05:51:00,13,09,1, 11.9,1,1, 14.517, 10509.736, 453.532, 52825.855 24/06/03,05:51:00,14,09,1, 11.9,1,1, 14.517, 10512.316, 455.106, 52829.236 24/06/03,05:51:00,15,09,1, 11.9,1,1, 14.517, 10510.634, 454.061, 52824.720 24/06/03,05:51:00,16,09,1, 11.9,1,1, 14.517, 10509.935, 453.907, 52827.190 24/06/03,05:51:00,17,09,1, 11.9,1,1, 14.517, 10512.370, 455.313, 52828.178 24/06/03,05:51:00,18,09,1, 11.9,1,1, 14.517, 10509.839, 453.716, 52824.725 24/06/03,05:51:00,19,09,1, 11.9,1,1, 14.517, 10511.451, 454.752, 52829.329 24/06/03,05:51:01,00,09,1, 11.9,1,1, 14.515, 10511.447, 454.752, 52829.329 24/06/03,05:51:01,01,09,1, 11.9,1,1, 14.515, 10512.319, 455.153, 52828.531 24/06/03,05:51:01,02,09,1, 11.9,1,1, 14.515, 10510.003, 453.824, 52824.439 24/06/03,05:51:01,03,09,1, 11.9,1,1, 14.515, 10510.686, 454.360, 52828.535 24/06/03,05:51:01,04,09,1, 11.9,1,1, 14.515, 10512.361, 455.239, 52827.683 24/06/03,05:51:01,05,09,1, 11.9,1,1, 14.515, 10509.829, 453.609, 52825.365 24/06/03,05:51:01,06,09,1, 11.9,1,1, 14.515, 10512.129, 454.932, 52829.687 24/06/03,05:51:01,07,09,1, 11.9,1,1, 14.515, 10511.503, 454.477, 52825.710 24/06/03,05:51:01,08,09,1, 11.9,1,1, 14.515, 10509.718, 453.538, 52826.414 24/06/03,05:51:01,09,09,1, 11.9,1,1, 14.515, 10512.269, 455.196, 52828.721 24/06/03,05:51:01,10,09,1, 11.9,1,1, 14.515, 10510.039, 453.876, 52824.398 24/06/03,05:51:01,11,09,1, 11.9,1,1, 14.515, 10510.603, 454.267, 52828.415 24/06/03,05:51:01,12,09,1, 11.9,1,1, 14.515, 10512.385, 455.229, 52827.725 24/06/03,05:51:01,13,09,1, 11.9,1,1, 14.515, 10509.803, 453.519, 52825.285 24/06/03,05:51:01,14,09,1, 11.9,1,1, 14.515, 10511.997, 454.925, 52829.626 24/06/03,05:51:01,15,09,1, 11.9,1,1, 14.515, 10511.582, 454.488, 52825.824 24/06/03,05:51:01,16,09,1, 11.9,1,1, 14.515, 10509.695, 453.484, 52826.215 24/06/03,05:51:01,17,09,1, 11.9,1,1, 14.515, 10512.259, 455.220, 52828.772 24/06/03,05:51:01,18,09,1, 11.9,1,1, 14.515, 10510.045, 453.837, 52824.448 24/06/03,05:51:01,19,09,1, 11.9,1,1, 14.515, 10510.421, 454.233, 52828.170 24/06/03,05:51:02,00,08,1, 11.9,1,1, 14.520, 10510.421, 454.233, 52828.170 24/06/03,05:51:02,01,08,1, 11.9,1,1, 14.520, 10512.270, 455.033, 52829.247 24/06/03,05:51:02,02,08,1, 11.9,1,1, 14.520, 10510.639, 454.065, 52824.676 24/06/03,05:51:02,03,08,1, 11.9,1,1, 14.520, 10509.812, 453.790, 52827.104 24/06/03,05:51:02,04,08,1, 11.9,1,1, 14.520, 10512.353, 455.313, 52828.271 24/06/03,05:51:02,05,08,1, 11.9,1,1, 14.520, 10509.781, 453.708, 52824.679 24/06/03,05:51:02,06,08,1, 11.9,1,1, 14.520, 10511.328, 454.634, 52829.221 24/06/03,05:51:02,07,08,1, 11.9,1,1, 14.520, 10512.195, 454.914, 52826.866 24/06/03,05:51:02,08,08,1, 11.9,1,1, 14.520, 10509.729, 453.426, 52825.722 24/06/03,05:51:02,09,08,1, 11.9,1,1, 14.520, 10512.250, 454.982, 52829.324 24/06/03,05:51:02,10,08,1, 11.9,1,1, 14.520, 10510.761, 454.122, 52824.879 24/06/03,05:51:02,11,08,1, 11.9,1,1, 14.520, 10509.801, 453.752, 52827.061 24/06/03,05:51:02,12,08,1, 11.9,1,1, 14.520, 10512.336, 455.301, 52828.297 24/06/03,05:51:02,13,08,1, 11.9,1,1, 14.520, 10509.788, 453.692, 52824.635 24/06/03,05:51:02,14,08,1, 11.9,1,1, 14.520, 10511.237, 454.614, 52829.157 24/06/03,05:51:02,15,08,1, 11.9,1,1, 14.520, 10512.281, 455.015, 52827.052 24/06/03,05:51:02,16,08,1, 11.9,1,1, 14.520, 10509.738, 453.436, 52825.661 24/06/03,05:51:02,17,08,1, 11.9,1,1, 14.520, 10512.248, 455.023, 52829.444 24/06/03,05:51:02,18,08,1, 11.9,1,1, 14.520, 10510.859, 454.103, 52824.961 24/06/03,05:51:02,19,08,1, 11.9,1,1, 14.520, 10509.752, 453.708, 52826.859 24/06/03,05:51:03,00,09,1, 11.9,1,1, 14.519, 10509.745, 453.708, 52826.859 24/06/03,05:51:03,01,09,1, 11.9,1,1, 14.519, 10511.937, 454.885, 52829.497 24/06/03,05:51:03,02,09,1, 11.9,1,1, 14.519, 10511.743, 454.582, 52826.013 24/06/03,05:51:03,03,09,1, 11.9,1,1, 14.519, 10509.636, 453.487, 52826.221 24/06/03,05:51:03,04,09,1, 11.9,1,1, 14.519, 10512.278, 455.143, 52828.860 24/06/03,05:51:03,05,09,1, 11.9,1,1, 14.519, 10510.170, 453.912, 52824.419 24/06/03,05:51:03,06,09,1, 11.9,1,1, 14.519, 10510.242, 454.090, 52827.883 24/06/03,05:51:03,07,09,1, 11.9,1,1, 14.519, 10512.367, 455.270, 52827.857 24/06/03,05:51:03,08,09,1, 11.9,1,1, 14.519, 10509.756, 453.582, 52825.092 24/06/03,05:51:03,09,09,1, 11.9,1,1, 14.519, 10511.858, 454.809, 52829.529 24/06/03,05:51:03,10,09,1, 11.9,1,1, 14.519, 10511.798, 454.604, 52826.171 24/06/03,05:51:03,11,09,1, 11.9,1,1, 14.519, 10509.653, 453.474, 52826.104 24/06/03,05:51:03,12,09,1, 11.9,1,1, 14.519, 10512.225, 455.150, 52828.907 24/06/03,05:51:03,13,09,1, 11.9,1,1, 14.519, 10510.240, 453.861, 52824.424 24/06/03,05:51:03,14,09,1, 11.9,1,1, 14.519, 10510.178, 454.090, 52827.768 24/06/03,05:51:03,15,09,1, 11.9,1,1, 14.519, 10512.379, 455.239, 52827.895 24/06/03,05:51:03,16,09,1, 11.9,1,1, 14.519, 10509.730, 453.645, 52824.974 24/06/03,05:51:03,17,09,1, 11.9,1,1, 14.519, 10511.763, 454.777, 52829.502 24/06/03,05:51:03,18,09,1, 11.9,1,1, 14.519, 10511.906, 454.689, 52826.248 24/06/03,05:51:03,19,09,1, 11.9,1,1, 14.519, 10509.694, 453.446, 52826.020 24/06/03,05:51:04,00,08,1, 11.9,1,1, 14.519, 10509.686, 453.446, 52826.020 24/06/03,05:51:04,01,08,1, 11.9,1,1, 14.519, 10511.182, 454.394, 52828.932 24/06/03,05:51:04,02,08,1, 11.9,1,1, 14.519, 10512.087, 455.052, 52826.785 24/06/03,05:51:04,03,08,1, 11.9,1,1, 14.519, 10509.860, 453.565, 52826.054 24/06/03,05:51:04,04,08,1, 11.9,1,1, 14.519, 10512.244, 454.910, 52829.233 24/06/03,05:51:04,05,08,1, 11.9,1,1, 14.519, 10510.927, 454.294, 52825.152 24/06/03,05:51:04,06,08,1, 11.9,1,1, 14.519, 10509.912, 453.695, 52827.190 24/06/03,05:51:04,07,08,1, 11.9,1,1, 14.519, 10512.172, 455.129, 52828.026 24/06/03,05:51:04,08,08,1, 11.9,1,1, 14.519, 10509.720, 453.803, 52824.661 24/06/03,05:51:04,09,08,1, 11.9,1,1, 14.519, 10510.942, 454.327, 52828.225 24/06/03,05:51:04,10,08,1, 11.9,1,1, 14.519, 10512.101, 455.113, 52827.450 24/06/03,05:51:04,11,08,1, 11.9,1,1, 14.519, 10509.972, 453.553, 52825.836 24/06/03,05:51:04,12,08,1, 11.9,1,1, 14.519, 10511.907, 454.834, 52828.977 24/06/03,05:51:04,13,08,1, 11.9,1,1, 14.519, 10511.171, 454.358, 52825.635 24/06/03,05:51:04,14,08,1, 11.9,1,1, 14.519, 10509.918, 453.518, 52826.536 24/06/03,05:51:04,15,08,1, 11.9,1,1, 14.519, 10511.946, 455.143, 52828.174 24/06/03,05:51:04,16,08,1, 11.9,1,1, 14.519, 10510.032, 453.785, 52824.977 24/06/03,05:51:04,17,08,1, 11.9,1,1, 14.519, 10510.715, 454.252, 52828.213 24/06/03,05:51:04,18,08,1, 11.9,1,1, 14.519, 10512.116, 455.174, 52827.524 24/06/03,05:51:04,19,08,1, 11.9,1,1, 14.519, 10509.979, 453.529, 52825.745 24/06/03,05:51:05,00,09,1, 11.9,1,1, 14.515, 10509.979, 453.529, 52825.745 24/06/03,05:51:05,01,09,1, 11.9,1,1, 14.515, 10509.998, 453.785, 52827.070 24/06/03,05:51:05,02,09,1, 11.9,1,1, 14.515, 10511.967, 455.170, 52827.899 24/06/03,05:51:05,03,09,1, 11.9,1,1, 14.515, 10509.913, 453.680, 52825.262 24/06/03,05:51:05,04,09,1, 11.9,1,1, 14.515, 10511.299, 454.544, 52828.784 24/06/03,05:51:05,05,09,1, 11.9,1,1, 14.515, 10511.934, 454.904, 52826.938 24/06/03,05:51:05,06,09,1, 11.9,1,1, 14.515, 10509.908, 453.436, 52826.070 24/06/03,05:51:05,07,09,1, 11.9,1,1, 14.515, 10511.979, 454.930, 52828.775 24/06/03,05:51:05,08,09,1, 11.9,1,1, 14.515, 10510.674, 454.087, 52825.218 24/06/03,05:51:05,09,09,1, 11.9,1,1, 14.515, 10509.969, 453.664, 52827.073 24/06/03,05:51:05,10,09,1, 11.9,1,1, 14.515, 10511.948, 455.197, 52827.944 24/06/03,05:51:05,11,09,1, 11.9,1,1, 14.515, 10509.894, 453.705, 52825.195 24/06/03,05:51:05,12,09,1, 11.9,1,1, 14.515, 10511.286, 454.494, 52828.656 24/06/03,05:51:05,13,09,1, 11.9,1,1, 14.515, 10511.949, 454.918, 52827.043 24/06/03,05:51:05,14,09,1, 11.9,1,1, 14.515, 10509.946, 453.458, 52826.062 24/06/03,05:51:05,15,09,1, 11.9,1,1, 14.515, 10512.003, 454.865, 52828.858 24/06/03,05:51:05,16,09,1, 11.9,1,1, 14.515, 10510.742, 454.150, 52825.281 24/06/03,05:51:05,17,09,1, 11.9,1,1, 14.515, 10509.976, 453.633, 52826.927 24/06/03,05:51:05,18,09,1, 11.9,1,1, 14.515, 10511.947, 455.110, 52828.017 24/06/03,05:51:05,19,09,1, 11.9,1,1, 14.515, 10509.877, 453.741, 52825.138 24/06/03,05:51:06,00,09,1, 11.9,1,1, 14.519, 10509.870, 453.741, 52825.138 24/06/03,05:51:06,01,09,1, 11.9,1,1, 14.519, 10509.902, 453.405, 52826.333 24/06/03,05:51:06,02,09,1, 11.9,1,1, 14.519, 10511.934, 454.985, 52828.464 24/06/03,05:51:06,03,09,1, 11.9,1,1, 14.519, 10510.203, 453.896, 52825.056 24/06/03,05:51:06,04,09,1, 11.9,1,1, 14.519, 10510.224, 453.915, 52827.511 24/06/03,05:51:06,05,09,1, 11.9,1,1, 14.519, 10512.034, 455.215, 52827.690 24/06/03,05:51:06,06,09,1, 11.9,1,1, 14.519, 10509.955, 453.588, 52825.512 24/06/03,05:51:06,07,09,1, 11.9,1,1, 14.519, 10511.579, 454.678, 52828.989 24/06/03,05:51:06,08,09,1, 11.9,1,1, 14.519, 10511.674, 454.672, 52826.380 24/06/03,05:51:06,09,09,1, 11.9,1,1, 14.519, 10509.875, 453.406, 52826.242 24/06/03,05:51:06,10,09,1, 11.9,1,1, 14.519, 10511.968, 454.940, 52828.517 24/06/03,05:51:06,11,09,1, 11.9,1,1, 14.519, 10510.305, 453.937, 52825.145 24/06/03,05:51:06,12,09,1, 11.9,1,1, 14.519, 10510.143, 453.864, 52827.442 24/06/03,05:51:06,13,09,1, 11.9,1,1, 14.519, 10511.981, 455.170, 52827.757 24/06/03,05:51:06,14,09,1, 11.9,1,1, 14.519, 10509.904, 453.636, 52825.502 24/06/03,05:51:06,15,09,1, 11.9,1,1, 14.519, 10511.546, 454.595, 52828.972 24/06/03,05:51:06,16,09,1, 11.9,1,1, 14.519, 10511.726, 454.728, 52826.645 24/06/03,05:51:06,17,09,1, 11.9,1,1, 14.519, 10509.961, 453.405, 52826.263 24/06/03,05:51:06,18,09,1, 11.9,1,1, 14.519, 10511.965, 454.912, 52828.598 24/06/03,05:51:06,19,09,1, 11.9,1,1, 14.519, 10510.411, 453.985, 52825.119 24/06/03,05:51:07,00,09,1, 11.9,1,1, 14.522, 10510.404, 453.985, 52825.119 24/06/03,05:51:07,01,09,1, 11.9,1,1, 14.522, 10509.982, 453.467, 52825.774 24/06/03,05:51:07,02,09,1, 11.9,1,1, 14.522, 10511.867, 454.731, 52828.948 24/06/03,05:51:07,03,09,1, 11.9,1,1, 14.522, 10511.250, 454.375, 52825.928 24/06/03,05:51:07,04,09,1, 11.9,1,1, 14.522, 10509.833, 453.406, 52826.474 24/06/03,05:51:07,05,09,1, 11.9,1,1, 14.522, 10511.963, 455.053, 52828.235 24/06/03,05:51:07,06,09,1, 11.9,1,1, 14.522, 10510.019, 453.787, 52824.999 24/06/03,05:51:07,07,09,1, 11.9,1,1, 14.522, 10510.564, 454.108, 52828.043 24/06/03,05:51:07,08,09,1, 11.9,1,1, 14.522, 10511.998, 455.130, 52827.561 24/06/03,05:51:07,09,09,1, 11.9,1,1, 14.522, 10509.980, 453.501, 52825.726 24/06/03,05:51:07,10,09,1, 11.9,1,1, 14.522, 10511.777, 454.678, 52828.924 24/06/03,05:51:07,11,09,1, 11.9,1,1, 14.522, 10511.351, 454.446, 52825.980 24/06/03,05:51:07,12,09,1, 11.9,1,1, 14.522, 10509.839, 453.360, 52826.380 24/06/03,05:51:07,13,09,1, 11.9,1,1, 14.522, 10511.959, 454.992, 52828.320 24/06/03,05:51:07,14,09,1, 11.9,1,1, 14.522, 10510.078, 453.820, 52825.033 24/06/03,05:51:07,15,09,1, 11.9,1,1, 14.522, 10510.462, 454.016, 52827.826 24/06/03,05:51:07,16,09,1, 11.9,1,1, 14.522, 10511.984, 455.111, 52827.556 24/06/03,05:51:07,17,09,1, 11.9,1,1, 14.522, 10509.982, 453.499, 52825.734 24/06/03,05:51:07,18,09,1, 11.9,1,1, 14.522, 10511.698, 454.687, 52828.987 24/06/03,05:51:07,19,09,1, 11.9,1,1, 14.522, 10511.464, 454.494, 52826.211 24/06/03,05:51:08,00,09,1, 11.9,1,1, 14.516, 10511.456, 454.494, 52826.211 24/06/03,05:51:08,01,09,1, 11.9,1,1, 14.516, 10509.916, 453.653, 52825.159 24/06/03,05:51:08,02,09,1, 11.9,1,1, 14.516, 10510.962, 454.336, 52828.497 24/06/03,05:51:08,03,09,1, 11.9,1,1, 14.516, 10512.002, 454.938, 52827.253 24/06/03,05:51:08,04,09,1, 11.9,1,1, 14.516, 10510.005, 453.397, 52825.975 24/06/03,05:51:08,05,09,1, 11.9,1,1, 14.516, 10511.914, 454.803, 52828.782 24/06/03,05:51:08,06,09,1, 11.9,1,1, 14.516, 10510.937, 454.169, 52825.514 24/06/03,05:51:08,07,09,1, 11.9,1,1, 14.516, 10509.864, 453.455, 52826.680 24/06/03,05:51:08,08,09,1, 11.9,1,1, 14.516, 10511.867, 455.026, 52828.036 24/06/03,05:51:08,09,09,1, 11.9,1,1, 14.516, 10509.928, 453.688, 52825.015 24/06/03,05:51:08,10,09,1, 11.9,1,1, 14.516, 10510.887, 454.250, 52828.286 24/06/03,05:51:08,11,09,1, 11.9,1,1, 14.516, 10511.994, 454.983, 52827.303 24/06/03,05:51:08,12,09,1, 11.9,1,1, 14.516, 10509.962, 453.437, 52825.917 24/06/03,05:51:08,13,09,1, 11.9,1,1, 14.516, 10512.039, 454.800, 52829.528 24/06/03,05:51:08,14,09,1, 11.9,1,1, 14.516, 10510.853, 454.150, 52825.261 24/06/03,05:51:08,15,09,1, 11.9,1,1, 14.516, 10509.825, 453.504, 52827.118 24/06/03,05:51:08,16,09,1, 11.9,1,1, 14.516, 10512.019, 454.986, 52828.000 24/06/03,05:51:08,17,09,1, 11.9,1,1, 14.516, 10509.676, 453.731, 52824.735 24/06/03,05:51:08,18,09,1, 11.9,1,1, 14.516, 10510.966, 454.254, 52828.780 24/06/03,05:51:08,19,09,1, 11.9,1,1, 14.516, 10511.956, 454.959, 52827.027 24/06/03,05:51:09,00,09,1, 11.9,1,1, 14.516, 10511.948, 454.959, 52827.027 24/06/03,05:51:09,01,09,1, 11.9,1,1, 14.516, 10510.260, 453.892, 52824.690 24/06/03,05:51:09,02,09,1, 11.9,1,1, 14.516, 10510.089, 453.726, 52827.627 24/06/03,05:51:09,03,09,1, 11.9,1,1, 14.516, 10512.085, 455.057, 52827.661 24/06/03,05:51:09,04,09,1, 11.9,1,1, 14.516, 10509.672, 453.590, 52825.130 24/06/03,05:51:09,05,09,1, 11.9,1,1, 14.516, 10511.551, 454.526, 52829.169 24/06/03,05:51:09,06,09,1, 11.9,1,1, 14.516, 10511.784, 454.742, 52826.417 24/06/03,05:51:09,07,09,1, 11.9,1,1, 14.516, 10509.799, 453.366, 52826.336 24/06/03,05:51:09,08,09,1, 11.9,1,1, 14.516, 10512.234, 454.807, 52828.922 24/06/03,05:51:09,09,09,1, 11.9,1,1, 14.516, 10510.353, 453.942, 52824.760 24/06/03,05:51:09,10,09,1, 11.9,1,1, 14.516, 10510.041, 453.712, 52827.487 24/06/03,05:51:09,11,09,1, 11.9,1,1, 14.516, 10512.010, 455.112, 52827.689 24/06/03,05:51:09,12,09,1, 11.9,1,1, 14.516, 10509.645, 453.644, 52825.059 24/06/03,05:51:09,13,09,1, 11.9,1,1, 14.516, 10511.421, 454.488, 52829.242 24/06/03,05:51:09,14,09,1, 11.9,1,1, 14.516, 10511.854, 454.764, 52826.652 24/06/03,05:51:09,15,09,1, 11.9,1,1, 14.516, 10509.769, 453.384, 52826.221 24/06/03,05:51:09,16,09,1, 11.9,1,1, 14.516, 10512.197, 454.823, 52829.025 24/06/03,05:51:09,17,09,1, 11.9,1,1, 14.516, 10510.522, 453.992, 52824.898 24/06/03,05:51:09,18,09,1, 11.9,1,1, 14.516, 10509.945, 453.598, 52827.335 24/06/03,05:51:09,19,09,1, 11.9,1,1, 14.516, 10512.156, 455.028, 52827.953 24/06/03,05:51:10,00,09,1, 11.8,1,1, 14.516, 10512.148, 455.028, 52827.953 24/06/03,05:51:10,01,09,1, 11.8,1,1, 14.516, 10510.975, 454.390, 52825.288 24/06/03,05:51:10,02,09,1, 11.8,1,1, 14.516, 10510.139, 453.526, 52827.577 24/06/03,05:51:10,03,09,1, 11.8,1,1, 14.516, 10512.119, 454.805, 52827.601 24/06/03,05:51:10,04,09,1, 11.8,1,1, 14.516, 10509.785, 453.805, 52824.556 24/06/03,05:51:10,05,09,1, 11.8,1,1, 14.516, 10510.600, 453.928, 52828.224 24/06/03,05:51:10,06,09,1, 11.8,1,1, 14.516, 10511.923, 454.965, 52827.006 24/06/03,05:51:10,07,09,1, 11.8,1,1, 14.516, 10509.658, 453.584, 52825.776 24/06/03,05:51:10,08,09,1, 11.8,1,1, 14.516, 10512.035, 454.565, 52829.313 24/06/03,05:51:10,09,09,1, 11.8,1,1, 14.516, 10511.314, 454.519, 52825.786 24/06/03,05:51:10,10,09,1, 11.8,1,1, 14.516, 10509.918, 453.441, 52827.009 24/06/03,05:51:10,11,09,1, 11.8,1,1, 14.516, 10512.202, 454.779, 52828.312 24/06/03,05:51:10,12,09,1, 11.8,1,1, 14.516, 10509.870, 453.852, 52824.683 24/06/03,05:51:10,13,09,1, 11.8,1,1, 14.516, 10510.471, 453.884, 52828.160 24/06/03,05:51:10,14,09,1, 11.8,1,1, 14.516, 10511.906, 455.021, 52827.068 24/06/03,05:51:10,15,09,1, 11.8,1,1, 14.516, 10509.637, 453.616, 52825.673 24/06/03,05:51:10,16,09,1, 11.8,1,1, 14.516, 10511.870, 454.558, 52829.280 24/06/03,05:51:10,17,09,1, 11.8,1,1, 14.516, 10511.430, 454.580, 52825.846 24/06/03,05:51:10,18,09,1, 11.8,1,1, 14.516, 10509.908, 453.432, 52826.860 24/06/03,05:51:10,19,09,1, 11.8,1,1, 14.516, 10512.284, 454.754, 52828.440 24/06/03,05:51:11,00,10,1, 11.9,1,1, 14.520, 10512.282, 454.754, 52828.440 24/06/03,05:51:11,01,10,1, 11.9,1,1, 14.520, 10511.846, 454.907, 52826.687 24/06/03,05:51:11,02,10,1, 11.9,1,1, 14.520, 10509.837, 453.511, 52826.237 24/06/03,05:51:11,03,10,1, 11.9,1,1, 14.520, 10512.268, 454.670, 52829.198 24/06/03,05:51:11,04,10,1, 11.9,1,1, 14.520, 10510.914, 454.233, 52825.304 24/06/03,05:51:11,05,10,1, 11.9,1,1, 14.520, 10510.033, 453.435, 52827.363 24/06/03,05:51:11,06,10,1, 11.9,1,1, 14.520, 10512.030, 454.848, 52827.833 24/06/03,05:51:11,07,10,1, 11.9,1,1, 14.520, 10509.636, 453.724, 52824.746 24/06/03,05:51:11,08,10,1, 11.9,1,1, 14.520, 10510.980, 454.116, 52828.638 24/06/03,05:51:11,09,10,1, 11.9,1,1, 14.520, 10511.936, 454.935, 52826.827 24/06/03,05:51:11,10,10,1, 11.9,1,1, 14.520, 10509.737, 453.510, 52826.154 24/06/03,05:51:11,11,10,1, 11.9,1,1, 14.520, 10512.205, 454.630, 52829.313 24/06/03,05:51:11,12,10,1, 11.9,1,1, 14.520, 10511.002, 454.296, 52825.369 24/06/03,05:51:11,13,10,1, 11.9,1,1, 14.520, 10509.959, 453.407, 52827.194 24/06/03,05:51:11,14,10,1, 11.9,1,1, 14.520, 10512.080, 454.786, 52827.894 24/06/03,05:51:11,15,10,1, 11.9,1,1, 14.520, 10509.685, 453.748, 52824.747 24/06/03,05:51:11,16,10,1, 11.9,1,1, 14.520, 10510.859, 454.065, 52828.655 24/06/03,05:51:11,17,10,1, 11.9,1,1, 14.520, 10511.910, 454.902, 52826.904 24/06/03,05:51:11,18,10,1, 11.9,1,1, 14.520, 10509.747, 453.513, 52825.958 24/06/03,05:51:11,19,10,1, 11.9,1,1, 14.520, 10512.126, 454.592, 52829.197 24/06/03,05:51:12,00,09,1, 11.9,1,1, 14.517, 10512.123, 454.592, 52829.197 24/06/03,05:51:12,01,09,1, 11.9,1,1, 14.517, 10512.016, 454.877, 52827.301 24/06/03,05:51:12,02,09,1, 11.9,1,1, 14.517, 10509.623, 453.620, 52825.159 24/06/03,05:51:12,03,09,1, 11.9,1,1, 14.517, 10511.510, 454.287, 52829.158 24/06/03,05:51:12,04,09,1, 11.9,1,1, 14.517, 10511.758, 454.693, 52826.367 24/06/03,05:51:12,05,09,1, 11.9,1,1, 14.517, 10509.884, 453.355, 52826.613 24/06/03,05:51:12,06,09,1, 11.9,1,1, 14.517, 10512.292, 454.648, 52828.864 24/06/03,05:51:12,07,09,1, 11.9,1,1, 14.517, 10510.446, 453.956, 52824.883 24/06/03,05:51:12,08,09,1, 11.9,1,1, 14.517, 10510.163, 453.503, 52827.541 24/06/03,05:51:12,09,09,1, 11.9,1,1, 14.517, 10511.980, 454.859, 52827.544 24/06/03,05:51:12,10,09,1, 11.9,1,1, 14.517, 10509.567, 453.603, 52825.061 24/06/03,05:51:12,11,09,1, 11.9,1,1, 14.517, 10511.420, 454.275, 52829.108 24/06/03,05:51:12,12,09,1, 11.9,1,1, 14.517, 10511.756, 454.764, 52826.487 24/06/03,05:51:12,13,09,1, 11.9,1,1, 14.517, 10509.871, 453.424, 52826.564 24/06/03,05:51:12,14,09,1, 11.9,1,1, 14.517, 10512.319, 454.667, 52828.969 24/06/03,05:51:12,15,09,1, 11.9,1,1, 14.517, 10510.590, 454.017, 52824.941 24/06/03,05:51:12,16,09,1, 11.9,1,1, 14.517, 10510.102, 453.499, 52827.500 24/06/03,05:51:12,17,09,1, 11.9,1,1, 14.517, 10512.064, 454.856, 52827.560 24/06/03,05:51:12,18,09,1, 11.9,1,1, 14.517, 10509.602, 453.618, 52825.003 24/06/03,05:51:12,19,09,1, 11.9,1,1, 14.517, 10511.294, 454.226, 52829.007 24/06/03,05:51:13,00,09,1, 11.9,1,1, 14.520, 10511.289, 454.226, 52829.007 24/06/03,05:51:13,01,09,1, 11.9,1,1, 14.520, 10512.142, 454.840, 52829.072 24/06/03,05:51:13,02,09,1, 11.9,1,1, 14.520, 10510.390, 453.700, 52824.666 24/06/03,05:51:13,03,09,1, 11.9,1,1, 14.520, 10510.008, 453.663, 52827.553 24/06/03,05:51:13,04,09,1, 11.9,1,1, 14.520, 10512.262, 455.010, 52828.104 24/06/03,05:51:13,05,09,1, 11.9,1,1, 14.520, 10509.738, 453.384, 52824.905 24/06/03,05:51:13,06,09,1, 11.9,1,1, 14.520, 10511.524, 454.469, 52829.394 24/06/03,05:51:13,07,09,1, 11.9,1,1, 14.520, 10512.008, 454.581, 52826.632 24/06/03,05:51:13,08,09,1, 11.9,1,1, 14.520, 10509.660, 453.146, 52825.882 24/06/03,05:51:13,09,09,1, 11.9,1,1, 14.520, 10512.205, 454.736, 52829.060 24/06/03,05:51:13,10,09,1, 11.9,1,1, 14.520, 10510.504, 453.727, 52824.743 24/06/03,05:51:13,11,09,1, 11.9,1,1, 14.520, 10509.909, 453.589, 52827.375 24/06/03,05:51:13,12,09,1, 11.9,1,1, 14.520, 10512.225, 455.021, 52828.162 24/06/03,05:51:13,13,09,1, 11.9,1,1, 14.520, 10509.806, 453.360, 52824.764 24/06/03,05:51:13,14,09,1, 11.9,1,1, 14.520, 10511.378, 454.404, 52829.322 24/06/03,05:51:13,15,09,1, 11.9,1,1, 14.520, 10512.045, 454.634, 52826.840 24/06/03,05:51:13,16,09,1, 11.9,1,1, 14.520, 10509.677, 453.183, 52825.790 24/06/03,05:51:13,17,09,1, 11.9,1,1, 14.520, 10512.189, 454.763, 52829.294 24/06/03,05:51:13,18,09,1, 11.9,1,1, 14.520, 10510.552, 453.814, 52824.796 24/06/03,05:51:13,19,09,1, 11.9,1,1, 14.520, 10509.832, 453.510, 52827.147 24/06/03,05:51:14,00,09,1, 11.9,1,1, 14.520, 10509.828, 453.510, 52827.147 24/06/03,05:51:14,01,09,1, 11.9,1,1, 14.520, 10511.945, 454.582, 52829.556 24/06/03,05:51:14,02,09,1, 11.9,1,1, 14.520, 10511.469, 454.138, 52825.791 24/06/03,05:51:14,03,09,1, 11.9,1,1, 14.520, 10509.593, 453.199, 52826.306 24/06/03,05:51:14,04,09,1, 11.9,1,1, 14.520, 10512.195, 454.868, 52828.638 24/06/03,05:51:14,05,09,1, 11.9,1,1, 14.520, 10510.067, 453.568, 52824.480 24/06/03,05:51:14,06,09,1, 11.9,1,1, 14.520, 10510.449, 453.943, 52828.220 24/06/03,05:51:14,07,09,1, 11.9,1,1, 14.520, 10512.371, 454.910, 52827.787 24/06/03,05:51:14,08,09,1, 11.9,1,1, 14.520, 10509.736, 453.257, 52825.355 24/06/03,05:51:14,09,09,1, 11.9,1,1, 14.520, 10511.918, 454.564, 52829.536 24/06/03,05:51:14,10,09,1, 11.9,1,1, 14.520, 10511.588, 454.218, 52825.917 24/06/03,05:51:14,11,09,1, 11.9,1,1, 14.520, 10509.565, 453.174, 52826.156 24/06/03,05:51:14,12,09,1, 11.9,1,1, 14.520, 10512.228, 454.844, 52828.714 24/06/03,05:51:14,13,09,1, 11.9,1,1, 14.520, 10510.061, 453.490, 52824.466 24/06/03,05:51:14,14,09,1, 11.9,1,1, 14.520, 10510.288, 453.829, 52828.069 24/06/03,05:51:14,15,09,1, 11.9,1,1, 14.520, 10512.313, 454.973, 52827.797 24/06/03,05:51:14,16,09,1, 11.9,1,1, 14.520, 10509.773, 453.255, 52825.150 24/06/03,05:51:14,17,09,1, 11.9,1,1, 14.520, 10511.861, 454.531, 52829.491 24/06/03,05:51:14,18,09,1, 11.9,1,1, 14.520, 10511.660, 454.280, 52825.965 24/06/03,05:51:14,19,09,1, 11.9,1,1, 14.520, 10509.612, 453.131, 52826.126 24/06/03,05:51:15,00,10,1, 12.0,1,1, 14.519, 10509.611, 453.131, 52826.126 24/06/03,05:51:15,01,10,1, 12.0,1,1, 14.519, 10511.198, 454.192, 52829.038 24/06/03,05:51:15,02,10,1, 12.0,1,1, 14.519, 10512.233, 454.645, 52827.051 24/06/03,05:51:15,03,10,1, 12.0,1,1, 14.519, 10509.760, 453.121, 52825.767 24/06/03,05:51:15,04,10,1, 12.0,1,1, 14.519, 10512.181, 454.640, 52829.244 24/06/03,05:51:15,05,10,1, 12.0,1,1, 14.519, 10510.810, 453.790, 52824.931 24/06/03,05:51:15,06,10,1, 12.0,1,1, 14.519, 10509.822, 453.348, 52827.001 24/06/03,05:51:15,07,10,1, 12.0,1,1, 14.519, 10512.197, 454.896, 52828.281 24/06/03,05:51:15,08,10,1, 12.0,1,1, 14.519, 10509.833, 453.390, 52824.686 24/06/03,05:51:15,09,10,1, 12.0,1,1, 14.519, 10511.157, 454.224, 52829.016 24/06/03,05:51:15,10,10,1, 12.0,1,1, 14.519, 10512.252, 454.690, 52827.170 24/06/03,05:51:15,11,10,1, 12.0,1,1, 14.519, 10509.792, 453.131, 52825.725 24/06/03,05:51:15,12,10,1, 12.0,1,1, 14.519, 10512.150, 454.644, 52829.426 24/06/03,05:51:15,13,10,1, 12.0,1,1, 14.519, 10510.888, 453.865, 52825.079 24/06/03,05:51:15,14,10,1, 12.0,1,1, 14.519, 10509.728, 453.256, 52826.787 24/06/03,05:51:15,15,10,1, 12.0,1,1, 14.519, 10512.307, 454.928, 52828.488 24/06/03,05:51:15,16,10,1, 12.0,1,1, 14.519, 10509.775, 453.409, 52824.650 24/06/03,05:51:15,17,10,1, 12.0,1,1, 14.519, 10510.957, 454.145, 52828.791 24/06/03,05:51:15,18,10,1, 12.0,1,1, 14.519, 10512.267, 454.722, 52827.169 24/06/03,05:51:15,19,10,1, 12.0,1,1, 14.519, 10509.748, 453.148, 52825.576 24/06/03,05:51:16,00,10,1, 11.9,1,1, 14.519, 10509.745, 453.148, 52825.576 24/06/03,05:51:16,01,10,1, 11.9,1,1, 14.519, 10510.264, 453.772, 52827.837 24/06/03,05:51:16,02,10,1, 11.9,1,1, 14.519, 10512.297, 454.927, 52827.894 24/06/03,05:51:16,03,10,1, 11.9,1,1, 14.519, 10509.765, 453.229, 52825.137 24/06/03,05:51:16,04,10,1, 11.9,1,1, 14.519, 10511.749, 454.492, 52829.452 24/06/03,05:51:16,05,10,1, 11.9,1,1, 14.519, 10511.755, 454.280, 52826.160 24/06/03,05:51:16,06,10,1, 11.9,1,1, 14.519, 10509.689, 453.097, 52826.052 24/06/03,05:51:16,07,10,1, 11.9,1,1, 14.519, 10512.175, 454.740, 52828.804 24/06/03,05:51:16,08,10,1, 11.9,1,1, 14.519, 10510.217, 453.552, 52824.533 24/06/03,05:51:16,09,10,1, 11.9,1,1, 14.519, 10510.147, 453.660, 52827.744 24/06/03,05:51:16,10,10,1, 11.9,1,1, 14.519, 10512.323, 454.933, 52827.988 24/06/03,05:51:16,11,10,1, 11.9,1,1, 14.519, 10509.751, 453.206, 52824.946 24/06/03,05:51:16,12,10,1, 11.9,1,1, 14.519, 10511.713, 454.427, 52829.336 24/06/03,05:51:16,13,10,1, 11.9,1,1, 14.519, 10511.839, 454.358, 52826.374 24/06/03,05:51:16,14,10,1, 11.9,1,1, 14.519, 10509.628, 453.054, 52825.972 24/06/03,05:51:16,15,10,1, 11.9,1,1, 14.519, 10512.228, 454.729, 52828.910 24/06/03,05:51:16,16,10,1, 11.9,1,1, 14.519, 10510.357, 453.536, 52824.563 24/06/03,05:51:16,17,10,1, 11.9,1,1, 14.519, 10510.035, 453.585, 52827.621 24/06/03,05:51:16,18,10,1, 11.9,1,1, 14.519, 10512.238, 454.923, 52827.983 24/06/03,05:51:16,19,10,1, 11.9,1,1, 14.519, 10509.809, 453.262, 52825.069 24/06/03,05:51:17,00,09,1, 12.0,1,1, 14.521, 10509.803, 453.262, 52825.069 24/06/03,05:51:17,01,09,1, 12.0,1,1, 14.521, 10509.754, 453.230, 52826.810 24/06/03,05:51:17,02,09,1, 12.0,1,1, 14.521, 10512.259, 454.819, 52828.405 24/06/03,05:51:17,03,09,1, 12.0,1,1, 14.521, 10509.832, 453.346, 52824.645 24/06/03,05:51:17,04,09,1, 12.0,1,1, 14.521, 10511.003, 454.071, 52828.807 24/06/03,05:51:17,05,09,1, 12.0,1,1, 14.521, 10512.264, 454.676, 52827.284 24/06/03,05:51:17,06,09,1, 12.0,1,1, 14.521, 10509.752, 453.067, 52825.690 24/06/03,05:51:17,07,09,1, 12.0,1,1, 14.521, 10512.190, 454.523, 52829.385 24/06/03,05:51:17,08,09,1, 12.0,1,1, 14.521, 10511.046, 453.815, 52825.238 24/06/03,05:51:17,09,09,1, 12.0,1,1, 14.521, 10509.697, 453.214, 52826.676 24/06/03,05:51:17,10,09,1, 12.0,1,1, 14.521, 10512.193, 454.788, 52828.341 24/06/03,05:51:17,11,09,1, 12.0,1,1, 14.521, 10509.876, 453.377, 52824.629 24/06/03,05:51:17,12,09,1, 12.0,1,1, 14.521, 10510.912, 454.048, 52828.672 24/06/03,05:51:17,13,09,1, 12.0,1,1, 14.521, 10512.287, 454.706, 52827.294 24/06/03,05:51:17,14,09,1, 12.0,1,1, 14.521, 10509.778, 453.137, 52825.655 24/06/03,05:51:17,15,09,1, 12.0,1,1, 14.521, 10512.092, 454.526, 52829.405 24/06/03,05:51:17,16,09,1, 12.0,1,1, 14.521, 10511.117, 453.887, 52825.300 24/06/03,05:51:17,17,09,1, 12.0,1,1, 14.521, 10509.647, 453.141, 52826.605 24/06/03,05:51:17,18,09,1, 12.0,1,1, 14.521, 10512.191, 454.796, 52828.484 24/06/03,05:51:17,19,09,1, 12.0,1,1, 14.521, 10509.895, 453.366, 52824.633 24/06/03,05:51:18,00,09,1, 11.9,1,1, 14.525, 10509.895, 453.366, 52824.633 24/06/03,05:51:18,01,09,1, 11.9,1,1, 14.525, 10509.656, 453.020, 52826.144 24/06/03,05:51:18,02,09,1, 11.9,1,1, 14.525, 10512.238, 454.647, 52828.885 24/06/03,05:51:18,03,09,1, 11.9,1,1, 14.525, 10510.227, 453.449, 52824.592 24/06/03,05:51:18,04,09,1, 11.9,1,1, 14.525, 10510.251, 453.614, 52827.764 24/06/03,05:51:18,05,09,1, 11.9,1,1, 14.525, 10512.315, 454.824, 52827.851 24/06/03,05:51:18,06,09,1, 11.9,1,1, 14.525, 10509.817, 453.168, 52825.192 24/06/03,05:51:18,07,09,1, 11.9,1,1, 14.525, 10511.734, 454.331, 52829.480 24/06/03,05:51:18,08,09,1, 11.9,1,1, 14.525, 10511.807, 454.199, 52826.283 24/06/03,05:51:18,09,09,1, 11.9,1,1, 14.525, 10509.678, 452.979, 52825.947 24/06/03,05:51:18,10,09,1, 11.9,1,1, 14.525, 10512.244, 454.646, 52829.025 24/06/03,05:51:18,11,09,1, 11.9,1,1, 14.525, 10510.295, 453.473, 52824.519 24/06/03,05:51:18,12,09,1, 11.9,1,1, 14.525, 10510.134, 453.600, 52827.748 24/06/03,05:51:18,13,09,1, 11.9,1,1, 14.525, 10512.263, 454.842, 52828.077 24/06/03,05:51:18,14,09,1, 11.9,1,1, 14.525, 10509.725, 453.179, 52825.013 24/06/03,05:51:18,15,09,1, 11.9,1,1, 14.525, 10511.649, 454.305, 52829.379 24/06/03,05:51:18,16,09,1, 11.9,1,1, 14.525, 10511.884, 454.247, 52826.409 24/06/03,05:51:18,17,09,1, 11.9,1,1, 14.525, 10509.726, 453.003, 52825.982 24/06/03,05:51:18,18,09,1, 11.9,1,1, 14.525, 10512.202, 454.620, 52828.988 24/06/03,05:51:18,19,09,1, 11.9,1,1, 14.525, 10510.352, 453.522, 52824.627 24/06/03,05:51:19,00,09,1, 11.8,1,1, 14.517, 10510.346, 453.522, 52824.627 24/06/03,05:51:19,01,09,1, 11.8,1,1, 14.517, 10509.727, 452.965, 52825.594 24/06/03,05:51:19,02,09,1, 11.8,1,1, 14.517, 10512.192, 454.540, 52829.303 24/06/03,05:51:19,03,09,1, 11.8,1,1, 14.517, 10510.876, 453.724, 52825.083 24/06/03,05:51:19,04,09,1, 11.8,1,1, 14.517, 10509.740, 453.204, 52826.906 24/06/03,05:51:19,05,09,1, 11.8,1,1, 14.517, 10512.220, 454.786, 52828.303 24/06/03,05:51:19,06,09,1, 11.8,1,1, 14.517, 10509.855, 453.262, 52824.687 24/06/03,05:51:19,07,09,1, 11.8,1,1, 14.517, 10511.065, 454.066, 52828.915 24/06/03,05:51:19,08,09,1, 11.8,1,1, 14.517, 10512.250, 454.572, 52827.159 24/06/03,05:51:19,09,09,1, 11.8,1,1, 14.517, 10509.751, 453.006, 52825.725 24/06/03,05:51:19,10,09,1, 11.8,1,1, 14.517, 10512.170, 454.482, 52829.345 24/06/03,05:51:19,11,09,1, 11.8,1,1, 14.517, 10510.989, 453.749, 52825.116 24/06/03,05:51:19,12,09,1, 11.8,1,1, 14.517, 10509.751, 453.169, 52826.750 24/06/03,05:51:19,13,09,1, 11.8,1,1, 14.517, 10512.307, 454.768, 52828.318 24/06/03,05:51:19,14,09,1, 11.8,1,1, 14.517, 10509.843, 453.276, 52824.624 24/06/03,05:51:19,15,09,1, 11.8,1,1, 14.517, 10511.037, 454.033, 52828.917 24/06/03,05:51:19,16,09,1, 11.8,1,1, 14.517, 10512.255, 454.613, 52827.293 24/06/03,05:51:19,17,09,1, 11.8,1,1, 14.517, 10509.763, 452.996, 52825.562 24/06/03,05:51:19,18,09,1, 11.8,1,1, 14.517, 10512.184, 454.488, 52829.434 24/06/03,05:51:19,19,09,1, 11.8,1,1, 14.517, 10511.038, 453.762, 52825.232 24/06/03,05:51:20,00,10,1, 11.9,1,1, 14.521, 10511.038, 453.762, 52825.232 24/06/03,05:51:20,01,10,1, 11.9,1,1, 14.521, 10509.816, 453.079, 52825.357 24/06/03,05:51:20,02,10,1, 11.9,1,1, 14.521, 10511.959, 454.376, 52829.590 24/06/03,05:51:20,03,10,1, 11.9,1,1, 14.521, 10511.531, 453.996, 52825.920 24/06/03,05:51:20,04,10,1, 11.9,1,1, 14.521, 10509.684, 452.984, 52826.297 24/06/03,05:51:20,05,10,1, 11.9,1,1, 14.521, 10512.239, 454.662, 52828.753 24/06/03,05:51:20,06,10,1, 11.9,1,1, 14.521, 10510.104, 453.382, 52824.622 24/06/03,05:51:20,07,10,1, 11.9,1,1, 14.521, 10510.444, 453.610, 52828.148 24/06/03,05:51:20,08,10,1, 11.9,1,1, 14.521, 10512.348, 454.710, 52827.832 24/06/03,05:51:20,09,10,1, 11.9,1,1, 14.521, 10509.810, 453.092, 52825.292 24/06/03,05:51:20,10,10,1, 11.9,1,1, 14.521, 10511.898, 454.315, 52829.499 24/06/03,05:51:20,11,10,1, 11.9,1,1, 14.521, 10511.626, 454.061, 52825.978 24/06/03,05:51:20,12,10,1, 11.9,1,1, 14.521, 10509.677, 452.975, 52826.204 24/06/03,05:51:20,13,10,1, 11.9,1,1, 14.521, 10512.234, 454.604, 52828.730 24/06/03,05:51:20,14,10,1, 11.9,1,1, 14.521, 10510.147, 453.390, 52824.547 24/06/03,05:51:20,15,10,1, 11.9,1,1, 14.521, 10510.390, 453.657, 52828.030 24/06/03,05:51:20,16,10,1, 11.9,1,1, 14.521, 10512.321, 454.773, 52827.751 24/06/03,05:51:20,17,10,1, 11.9,1,1, 14.521, 10509.768, 453.108, 52825.231 24/06/03,05:51:20,18,10,1, 11.9,1,1, 14.521, 10511.881, 454.341, 52829.516 24/06/03,05:51:20,19,10,1, 11.9,1,1, 14.521, 10511.697, 454.125, 52825.998 24/06/03,05:51:21,00,10,1, 11.9,1,1, 14.519, 10511.689, 454.125, 52825.998 24/06/03,05:51:21,01,10,1, 11.9,1,1, 14.519, 10509.821, 453.164, 52824.805 24/06/03,05:51:21,02,10,1, 11.9,1,1, 14.519, 10511.515, 454.135, 52829.349 24/06/03,05:51:21,03,10,1, 11.9,1,1, 14.519, 10512.019, 454.363, 52826.768 24/06/03,05:51:21,04,10,1, 11.9,1,1, 14.519, 10509.681, 452.928, 52825.899 24/06/03,05:51:21,05,10,1, 11.9,1,1, 14.519, 10512.246, 454.545, 52829.074 24/06/03,05:51:21,06,10,1, 11.9,1,1, 14.519, 10510.547, 453.473, 52824.677 24/06/03,05:51:21,07,10,1, 11.9,1,1, 14.519, 10509.980, 453.329, 52827.304 24/06/03,05:51:21,08,10,1, 11.9,1,1, 14.519, 10512.231, 454.725, 52828.078 24/06/03,05:51:21,09,10,1, 11.9,1,1, 14.519, 10509.817, 453.117, 52824.868 24/06/03,05:51:21,10,10,1, 11.9,1,1, 14.519, 10511.423, 454.141, 52829.199 24/06/03,05:51:21,11,10,1, 11.9,1,1, 14.519, 10512.073, 454.377, 52826.679 24/06/03,05:51:21,12,10,1, 11.9,1,1, 14.519, 10509.724, 452.922, 52825.861 24/06/03,05:51:21,13,10,1, 11.9,1,1, 14.519, 10512.197, 454.482, 52829.316 24/06/03,05:51:21,14,10,1, 11.9,1,1, 14.519, 10510.573, 453.525, 52824.924 24/06/03,05:51:21,15,10,1, 11.9,1,1, 14.519, 10509.924, 453.297, 52827.167 24/06/03,05:51:21,16,10,1, 11.9,1,1, 14.519, 10512.294, 454.729, 52828.081 24/06/03,05:51:21,17,10,1, 11.9,1,1, 14.519, 10509.781, 453.145, 52824.771 24/06/03,05:51:21,18,10,1, 11.9,1,1, 14.519, 10511.373, 454.115, 52829.228 24/06/03,05:51:21,19,10,1, 11.9,1,1, 14.519, 10512.128, 454.365, 52826.757 24/06/03,05:51:22,00,10,1, 11.9,1,1, 14.521, 10512.123, 454.365, 52826.757 24/06/03,05:51:22,01,10,1, 11.9,1,1, 14.521, 10510.151, 453.202, 52824.885 24/06/03,05:51:22,02,10,1, 11.9,1,1, 14.521, 10510.756, 453.837, 52828.200 24/06/03,05:51:22,03,10,1, 11.9,1,1, 14.521, 10512.322, 454.602, 52827.778 24/06/03,05:51:22,04,10,1, 11.9,1,1, 14.521, 10509.973, 452.855, 52825.471 24/06/03,05:51:22,05,10,1, 11.9,1,1, 14.521, 10511.845, 454.329, 52829.143 24/06/03,05:51:22,06,10,1, 11.9,1,1, 14.521, 10511.331, 453.774, 52825.814 24/06/03,05:51:22,07,10,1, 11.9,1,1, 14.521, 10509.665, 452.941, 52826.243 24/06/03,05:51:22,08,10,1, 11.9,1,1, 14.521, 10512.016, 454.673, 52828.582 24/06/03,05:51:22,09,10,1, 11.9,1,1, 14.521, 10510.141, 453.182, 52824.875 24/06/03,05:51:22,10,10,1, 11.9,1,1, 14.521, 10510.654, 453.717, 52828.136 24/06/03,05:51:22,11,10,1, 11.9,1,1, 14.521, 10512.294, 454.600, 52827.775 24/06/03,05:51:22,12,10,1, 11.9,1,1, 14.521, 10509.958, 452.870, 52825.435 24/06/03,05:51:22,13,10,1, 11.9,1,1, 14.521, 10511.844, 454.339, 52829.114 24/06/03,05:51:22,14,10,1, 11.9,1,1, 14.521, 10511.425, 453.817, 52825.970 24/06/03,05:51:22,15,10,1, 11.9,1,1, 14.521, 10509.756, 452.967, 52826.391 24/06/03,05:51:22,16,10,1, 11.9,1,1, 14.521, 10512.004, 454.629, 52828.474 24/06/03,05:51:22,17,10,1, 11.9,1,1, 14.521, 10510.181, 453.255, 52824.841 24/06/03,05:51:22,18,10,1, 11.9,1,1, 14.521, 10510.620, 453.740, 52828.082 24/06/03,05:51:22,19,10,1, 11.9,1,1, 14.521, 10512.312, 454.640, 52827.780 24/06/03,05:51:23,00,10,1, 11.9,1,1, 14.521, 10512.307, 454.640, 52827.780 24/06/03,05:51:23,01,10,1, 11.9,1,1, 14.521, 10510.340, 453.296, 52824.969 24/06/03,05:51:23,02,10,1, 11.9,1,1, 14.521, 10510.265, 453.466, 52827.542 24/06/03,05:51:23,03,10,1, 11.9,1,1, 14.521, 10512.306, 454.738, 52828.202 24/06/03,05:51:23,04,10,1, 11.9,1,1, 14.521, 10510.016, 452.952, 52825.383 24/06/03,05:51:23,05,10,1, 11.9,1,1, 14.521, 10511.645, 454.164, 52829.161 24/06/03,05:51:23,06,10,1, 11.9,1,1, 14.521, 10511.818, 454.020, 52826.571 24/06/03,05:51:23,07,10,1, 11.9,1,1, 14.521, 10509.788, 452.865, 52825.913 24/06/03,05:51:23,08,10,1, 11.9,1,1, 14.521, 10511.993, 454.544, 52828.800 24/06/03,05:51:23,09,10,1, 11.9,1,1, 14.521, 10510.423, 453.290, 52824.980 24/06/03,05:51:23,10,10,1, 11.9,1,1, 14.521, 10510.226, 453.478, 52827.576 24/06/03,05:51:23,11,10,1, 11.9,1,1, 14.521, 10512.252, 454.717, 52828.199 24/06/03,05:51:23,12,10,1, 11.9,1,1, 14.521, 10510.068, 452.957, 52825.270 24/06/03,05:51:23,13,10,1, 11.9,1,1, 14.521, 10511.610, 454.169, 52829.022 24/06/03,05:51:23,14,10,1, 11.9,1,1, 14.521, 10511.852, 454.026, 52826.601 24/06/03,05:51:23,15,10,1, 11.9,1,1, 14.521, 10509.758, 452.792, 52825.882 24/06/03,05:51:23,16,10,1, 11.9,1,1, 14.521, 10511.978, 454.514, 52828.742 24/06/03,05:51:23,17,10,1, 11.9,1,1, 14.521, 10510.398, 453.306, 52824.930 24/06/03,05:51:23,18,10,1, 11.9,1,1, 14.521, 10510.145, 453.457, 52827.389 24/06/03,05:51:23,19,10,1, 11.9,1,1, 14.521, 10512.248, 454.722, 52828.127 24/06/03,05:51:24,00,09,1, 12.0,1,1, 14.518, 10512.240, 454.722, 52828.127 24/06/03,05:51:24,01,09,1, 12.0,1,1, 14.518, 10510.720, 453.469, 52825.277 24/06/03,05:51:24,02,09,1, 12.0,1,1, 14.518, 10509.932, 453.204, 52826.896 24/06/03,05:51:24,03,09,1, 12.0,1,1, 14.518, 10512.148, 454.720, 52828.367 24/06/03,05:51:24,04,09,1, 12.0,1,1, 14.518, 10510.052, 453.031, 52825.076 24/06/03,05:51:24,05,09,1, 12.0,1,1, 14.518, 10511.333, 454.018, 52828.865 24/06/03,05:51:24,06,09,1, 12.0,1,1, 14.518, 10512.081, 454.309, 52827.165 24/06/03,05:51:24,07,09,1, 12.0,1,1, 14.518, 10509.853, 452.740, 52825.798 24/06/03,05:51:24,08,09,1, 12.0,1,1, 14.518, 10511.978, 454.410, 52828.978 24/06/03,05:51:24,09,09,1, 12.0,1,1, 14.518, 10510.752, 453.462, 52825.249 24/06/03,05:51:24,10,09,1, 12.0,1,1, 14.518, 10509.885, 453.125, 52826.921 24/06/03,05:51:24,11,09,1, 12.0,1,1, 14.518, 10512.107, 454.742, 52828.377 24/06/03,05:51:24,12,09,1, 12.0,1,1, 14.518, 10510.084, 453.047, 52824.972 24/06/03,05:51:24,13,09,1, 12.0,1,1, 14.518, 10511.205, 454.016, 52828.791 24/06/03,05:51:24,14,09,1, 12.0,1,1, 14.518, 10512.145, 454.346, 52827.233 24/06/03,05:51:24,15,09,1, 12.0,1,1, 14.518, 10509.880, 452.801, 52825.806 24/06/03,05:51:24,16,09,1, 12.0,1,1, 14.518, 10511.938, 454.464, 52828.974 24/06/03,05:51:24,17,09,1, 12.0,1,1, 14.518, 10510.829, 453.533, 52825.206 24/06/03,05:51:24,18,09,1, 12.0,1,1, 14.518, 10509.925, 453.185, 52826.771 24/06/03,05:51:24,19,09,1, 12.0,1,1, 14.518, 10512.164, 454.698, 52828.375 24/06/03,05:51:25,00,09,1, 11.8,1,1, 14.518, 10512.156, 454.698, 52828.375 24/06/03,05:51:25,01,09,1, 11.8,1,1, 14.518, 10510.993, 453.588, 52825.105 24/06/03,05:51:25,02,09,1, 11.8,1,1, 14.518, 10509.775, 453.084, 52826.854 24/06/03,05:51:25,03,09,1, 11.8,1,1, 14.518, 10512.225, 454.615, 52828.395 24/06/03,05:51:25,04,09,1, 11.8,1,1, 14.518, 10509.877, 453.132, 52824.638 24/06/03,05:51:25,05,09,1, 11.8,1,1, 14.518, 10511.079, 453.902, 52828.948 24/06/03,05:51:25,06,09,1, 11.8,1,1, 14.518, 10512.275, 454.429, 52827.194 24/06/03,05:51:25,07,09,1, 11.8,1,1, 14.518, 10509.850, 452.846, 52825.674 24/06/03,05:51:25,08,09,1, 11.8,1,1, 14.518, 10512.238, 454.347, 52829.534 24/06/03,05:51:25,09,09,1, 11.8,1,1, 14.518, 10511.056, 453.650, 52825.140 24/06/03,05:51:25,10,09,1, 11.8,1,1, 14.518, 10509.783, 453.027, 52826.784 24/06/03,05:51:25,11,09,1, 11.8,1,1, 14.518, 10512.244, 454.619, 52828.366 24/06/03,05:51:25,12,09,1, 11.8,1,1, 14.518, 10509.889, 453.145, 52824.567 24/06/03,05:51:25,13,09,1, 11.8,1,1, 14.518, 10510.974, 453.886, 52828.771 24/06/03,05:51:25,14,09,1, 11.8,1,1, 14.518, 10512.305, 454.517, 52827.350 24/06/03,05:51:25,15,09,1, 11.8,1,1, 14.518, 10509.815, 452.887, 52825.694 24/06/03,05:51:25,16,09,1, 11.8,1,1, 14.518, 10512.152, 454.349, 52829.462 24/06/03,05:51:25,17,09,1, 11.8,1,1, 14.518, 10511.051, 453.621, 52825.284 24/06/03,05:51:25,18,09,1, 11.8,1,1, 14.518, 10509.706, 453.029, 52826.687 24/06/03,05:51:25,19,09,1, 11.8,1,1, 14.518, 10512.247, 454.631, 52828.376 24/06/03,05:51:26,00,09,1, 11.9,1,1, 14.521, 10512.240, 454.631, 52828.376 24/06/03,05:51:26,01,09,1, 11.9,1,1, 14.521, 10511.487, 453.817, 52825.677 24/06/03,05:51:26,02,09,1, 11.9,1,1, 14.521, 10509.723, 452.869, 52826.353 24/06/03,05:51:26,03,09,1, 11.9,1,1, 14.521, 10512.249, 454.509, 52828.675 24/06/03,05:51:26,04,09,1, 11.9,1,1, 14.521, 10510.028, 453.180, 52824.464 24/06/03,05:51:26,05,09,1, 11.9,1,1, 14.521, 10510.582, 453.595, 52828.335 24/06/03,05:51:26,06,09,1, 11.9,1,1, 14.521, 10512.343, 454.595, 52827.687 24/06/03,05:51:26,07,09,1, 11.9,1,1, 14.521, 10509.805, 452.886, 52825.384 24/06/03,05:51:26,08,09,1, 11.9,1,1, 14.521, 10511.997, 454.265, 52829.470 24/06/03,05:51:26,09,09,1, 11.9,1,1, 14.521, 10511.517, 453.837, 52825.701 24/06/03,05:51:26,10,09,1, 11.9,1,1, 14.521, 10509.736, 452.823, 52826.376 24/06/03,05:51:26,11,09,1, 11.9,1,1, 14.521, 10512.225, 454.545, 52828.754 24/06/03,05:51:26,12,09,1, 11.9,1,1, 14.521, 10510.082, 453.226, 52824.470 24/06/03,05:51:26,13,09,1, 11.9,1,1, 14.521, 10510.532, 453.571, 52828.210 24/06/03,05:51:26,14,09,1, 11.9,1,1, 14.521, 10512.368, 454.599, 52827.631 24/06/03,05:51:26,15,09,1, 11.9,1,1, 14.521, 10509.829, 452.913, 52825.318 24/06/03,05:51:26,16,09,1, 11.9,1,1, 14.521, 10511.992, 454.276, 52829.557 24/06/03,05:51:26,17,09,1, 11.9,1,1, 14.521, 10511.631, 453.909, 52825.802 24/06/03,05:51:26,18,09,1, 11.9,1,1, 14.521, 10509.733, 452.864, 52826.280 24/06/03,05:51:26,19,09,1, 11.9,1,1, 14.521, 10512.287, 454.562, 52828.838 24/06/03,05:51:27,00,09,1, 11.8,1,1, 14.521, 10512.282, 454.562, 52828.838 24/06/03,05:51:27,01,09,1, 11.8,1,1, 14.521, 10511.896, 454.077, 52826.404 24/06/03,05:51:27,02,09,1, 11.8,1,1, 14.521, 10509.728, 452.823, 52826.110 24/06/03,05:51:27,03,09,1, 11.8,1,1, 14.521, 10512.258, 454.435, 52828.994 24/06/03,05:51:27,04,09,1, 11.8,1,1, 14.521, 10510.363, 453.304, 52824.647 24/06/03,05:51:27,05,09,1, 11.8,1,1, 14.521, 10510.172, 453.375, 52827.629 24/06/03,05:51:27,06,09,1, 11.8,1,1, 14.521, 10512.384, 454.671, 52828.027 24/06/03,05:51:27,07,09,1, 11.8,1,1, 14.521, 10509.845, 452.990, 52825.024 24/06/03,05:51:27,08,09,1, 11.8,1,1, 14.521, 10511.719, 454.127, 52829.438 24/06/03,05:51:27,09,09,1, 11.8,1,1, 14.521, 10511.993, 454.128, 52826.377 24/06/03,05:51:27,10,09,1, 11.8,1,1, 14.521, 10509.773, 452.800, 52826.078 24/06/03,05:51:27,11,09,1, 11.8,1,1, 14.521, 10512.248, 454.461, 52829.093 24/06/03,05:51:27,12,09,1, 11.8,1,1, 14.521, 10510.360, 453.309, 52824.666 24/06/03,05:51:27,13,09,1, 11.8,1,1, 14.521, 10510.077, 453.339, 52827.566 24/06/03,05:51:27,14,09,1, 11.8,1,1, 14.521, 10512.361, 454.625, 52828.021 24/06/03,05:51:27,15,09,1, 11.8,1,1, 14.521, 10509.843, 453.013, 52825.105 24/06/03,05:51:27,16,09,1, 11.8,1,1, 14.521, 10511.677, 454.100, 52829.409 24/06/03,05:51:27,17,09,1, 11.8,1,1, 14.521, 10512.022, 454.129, 52826.464 24/06/03,05:51:27,18,09,1, 11.8,1,1, 14.521, 10509.725, 452.798, 52826.009 24/06/03,05:51:27,19,09,1, 11.8,1,1, 14.521, 10512.272, 454.400, 52828.956 24/06/03,05:51:28,00,09,1, 11.9,1,1, 14.522, 10512.265, 454.400, 52828.956 24/06/03,05:51:28,01,09,1, 11.9,1,1, 14.522, 10512.204, 454.288, 52826.996 24/06/03,05:51:28,02,09,1, 11.9,1,1, 14.522, 10509.784, 452.847, 52825.856 24/06/03,05:51:28,03,09,1, 11.9,1,1, 14.522, 10512.249, 454.351, 52829.302 24/06/03,05:51:28,04,09,1, 11.9,1,1, 14.522, 10510.787, 453.418, 52824.967 24/06/03,05:51:28,05,09,1, 11.9,1,1, 14.522, 10509.873, 453.089, 52827.100 24/06/03,05:51:28,06,09,1, 11.9,1,1, 14.522, 10512.287, 454.610, 52828.327 24/06/03,05:51:28,07,09,1, 11.9,1,1, 14.522, 10509.855, 453.051, 52824.738 24/06/03,05:51:28,08,09,1, 11.9,1,1, 14.522, 10511.251, 453.879, 52829.058 24/06/03,05:51:28,09,09,1, 11.9,1,1, 14.522, 10512.238, 454.378, 52827.086 24/06/03,05:51:28,10,09,1, 11.9,1,1, 14.522, 10509.805, 452.804, 52825.833 24/06/03,05:51:28,11,09,1, 11.9,1,1, 14.522, 10512.215, 454.315, 52829.311 24/06/03,05:51:28,12,09,1, 11.9,1,1, 14.522, 10510.857, 453.485, 52824.988 24/06/03,05:51:28,13,09,1, 11.9,1,1, 14.522, 10509.855, 453.084, 52827.032 24/06/03,05:51:28,14,09,1, 11.9,1,1, 14.522, 10512.230, 454.604, 52828.254 24/06/03,05:51:28,15,09,1, 11.9,1,1, 14.522, 10509.836, 453.048, 52824.780 24/06/03,05:51:28,16,09,1, 11.9,1,1, 14.522, 10511.229, 453.893, 52829.039 24/06/03,05:51:28,17,09,1, 11.9,1,1, 14.522, 10512.249, 454.340, 52827.123 24/06/03,05:51:28,18,09,1, 11.9,1,1, 14.522, 10509.800, 452.820, 52825.908 24/06/03,05:51:28,19,09,1, 11.9,1,1, 14.522, 10512.204, 454.342, 52829.408 24/06/03,05:51:29,00,09,1, 11.9,1,1, 14.518, 10512.198, 454.342, 52829.408 24/06/03,05:51:29,01,09,1, 11.9,1,1, 14.518, 10512.374, 454.475, 52827.449 24/06/03,05:51:29,02,09,1, 11.9,1,1, 14.518, 10509.859, 452.847, 52825.569 24/06/03,05:51:29,03,09,1, 11.9,1,1, 14.518, 10512.134, 454.292, 52829.520 24/06/03,05:51:29,04,09,1, 11.9,1,1, 14.518, 10511.263, 453.641, 52825.369 24/06/03,05:51:29,05,09,1, 11.9,1,1, 14.518, 10509.759, 452.881, 52826.539 24/06/03,05:51:29,06,09,1, 11.9,1,1, 14.518, 10512.305, 454.534, 52828.515 24/06/03,05:51:29,07,09,1, 11.9,1,1, 14.518, 10509.979, 453.095, 52824.591 24/06/03,05:51:29,08,09,1, 11.9,1,1, 14.518, 10510.842, 453.716, 52828.597 24/06/03,05:51:29,09,09,1, 11.9,1,1, 14.518, 10512.386, 454.464, 52827.455 24/06/03,05:51:29,10,09,1, 11.9,1,1, 14.518, 10509.826, 452.819, 52825.629 24/06/03,05:51:29,11,09,1, 11.9,1,1, 14.518, 10512.157, 454.224, 52829.627 24/06/03,05:51:29,12,09,1, 11.9,1,1, 14.518, 10511.261, 453.681, 52825.604 24/06/03,05:51:29,13,09,1, 11.9,1,1, 14.518, 10509.748, 452.856, 52826.649 24/06/03,05:51:29,14,09,1, 11.9,1,1, 14.518, 10512.288, 454.533, 52828.438 24/06/03,05:51:29,15,09,1, 11.9,1,1, 14.518, 10509.993, 453.043, 52824.506 24/06/03,05:51:29,16,09,1, 11.9,1,1, 14.518, 10510.769, 453.669, 52828.619 24/06/03,05:51:29,17,09,1, 11.9,1,1, 14.518, 10512.335, 454.507, 52827.564 24/06/03,05:51:29,18,09,1, 11.9,1,1, 14.518, 10509.844, 452.873, 52825.539 24/06/03,05:51:29,19,09,1, 11.9,1,1, 14.518, 10512.152, 454.198, 52829.462 24/06/03,05:51:30,00,09,1, 11.9,1,1, 14.523, 10512.148, 454.198, 52829.462 24/06/03,05:51:30,01,09,1, 11.9,1,1, 14.523, 10512.428, 454.544, 52827.833 24/06/03,05:51:30,02,09,1, 11.9,1,1, 14.523, 10509.854, 452.930, 52825.350 24/06/03,05:51:30,03,09,1, 11.9,1,1, 14.523, 10511.946, 454.138, 52829.485 24/06/03,05:51:30,04,09,1, 11.9,1,1, 14.523, 10511.704, 453.900, 52826.034 24/06/03,05:51:30,05,09,1, 11.9,1,1, 14.523, 10509.718, 452.812, 52826.445 24/06/03,05:51:30,06,09,1, 11.9,1,1, 14.523, 10512.208, 454.436, 52828.780 24/06/03,05:51:30,07,09,1, 11.9,1,1, 14.523, 10510.183, 453.166, 52824.528 24/06/03,05:51:30,08,09,1, 11.9,1,1, 14.523, 10510.397, 453.470, 52828.009 24/06/03,05:51:30,09,09,1, 11.9,1,1, 14.523, 10512.362, 454.553, 52827.746 24/06/03,05:51:30,10,09,1, 11.9,1,1, 14.523, 10509.824, 452.901, 52825.233 24/06/03,05:51:30,11,09,1, 11.9,1,1, 14.523, 10511.957, 454.140, 52829.587 24/06/03,05:51:30,12,09,1, 11.9,1,1, 14.523, 10511.789, 453.905, 52826.155 24/06/03,05:51:30,13,09,1, 11.9,1,1, 14.523, 10509.738, 452.776, 52826.200 24/06/03,05:51:30,14,09,1, 11.9,1,1, 14.523, 10512.323, 454.483, 52828.967 24/06/03,05:51:30,15,09,1, 11.9,1,1, 14.523, 10510.175, 453.170, 52824.504 24/06/03,05:51:30,16,09,1, 11.9,1,1, 14.523, 10510.370, 453.444, 52827.950 24/06/03,05:51:30,17,09,1, 11.9,1,1, 14.523, 10512.333, 454.585, 52827.847 24/06/03,05:51:30,18,09,1, 11.9,1,1, 14.523, 10509.832, 452.932, 52825.287 24/06/03,05:51:30,19,09,1, 11.9,1,1, 14.523, 10511.916, 454.139, 52829.584 24/06/03,05:51:31,00,09,1, 11.9,1,1, 14.525, 10511.914, 454.139, 52829.584 24/06/03,05:51:31,01,09,1, 11.9,1,1, 14.525, 10512.411, 454.608, 52828.109 24/06/03,05:51:31,02,09,1, 11.9,1,1, 14.525, 10509.895, 452.926, 52824.964 24/06/03,05:51:31,03,09,1, 11.9,1,1, 14.525, 10511.617, 453.981, 52829.371 24/06/03,05:51:31,04,09,1, 11.9,1,1, 14.525, 10512.141, 454.135, 52826.745 24/06/03,05:51:31,05,09,1, 11.9,1,1, 14.525, 10509.809, 452.707, 52826.008 24/06/03,05:51:31,06,09,1, 11.9,1,1, 14.525, 10512.294, 454.360, 52829.120 24/06/03,05:51:31,07,09,1, 11.9,1,1, 14.525, 10510.565, 453.287, 52824.732 24/06/03,05:51:31,08,09,1, 11.9,1,1, 14.525, 10510.038, 453.217, 52827.499 24/06/03,05:51:31,09,09,1, 11.9,1,1, 14.525, 10512.363, 454.596, 52828.168 24/06/03,05:51:31,10,09,1, 11.9,1,1, 14.525, 10509.856, 452.985, 52824.923 24/06/03,05:51:31,11,09,1, 11.9,1,1, 14.525, 10511.567, 454.020, 52829.370 24/06/03,05:51:31,12,09,1, 11.9,1,1, 14.525, 10512.125, 454.154, 52826.709 24/06/03,05:51:31,13,09,1, 11.9,1,1, 14.525, 10509.804, 452.745, 52825.913 24/06/03,05:51:31,14,09,1, 11.9,1,1, 14.525, 10512.262, 454.365, 52829.129 24/06/03,05:51:31,15,09,1, 11.9,1,1, 14.525, 10510.625, 453.312, 52824.748 24/06/03,05:51:31,16,09,1, 11.9,1,1, 14.525, 10510.034, 453.158, 52827.464 24/06/03,05:51:31,17,09,1, 11.9,1,1, 14.525, 10512.324, 454.588, 52828.141 24/06/03,05:51:31,18,09,1, 11.9,1,1, 14.525, 10509.896, 452.920, 52824.878 24/06/03,05:51:31,19,09,1, 11.9,1,1, 14.525, 10511.510, 453.975, 52829.346 24/06/03,05:51:32,00,09,1, 11.9,1,1, 14.524, 10511.506, 453.975, 52829.346 24/06/03,05:51:32,01,09,1, 11.9,1,1, 14.524, 10512.325, 454.533, 52828.409 24/06/03,05:51:32,02,09,1, 11.9,1,1, 14.524, 10509.855, 452.987, 52824.828 24/06/03,05:51:32,03,09,1, 11.9,1,1, 14.524, 10511.171, 453.792, 52829.021 24/06/03,05:51:32,04,09,1, 11.9,1,1, 14.524, 10512.295, 454.321, 52827.132 24/06/03,05:51:32,05,09,1, 11.9,1,1, 14.524, 10509.830, 452.786, 52825.672 24/06/03,05:51:32,06,09,1, 11.9,1,1, 14.524, 10512.250, 454.250, 52829.395 24/06/03,05:51:32,07,09,1, 11.9,1,1, 14.524, 10510.996, 453.430, 52825.174 24/06/03,05:51:32,08,09,1, 11.9,1,1, 14.524, 10509.797, 452.918, 52826.913 24/06/03,05:51:32,09,09,1, 11.9,1,1, 14.524, 10512.281, 454.513, 52828.375 24/06/03,05:51:32,10,09,1, 11.9,1,1, 14.524, 10509.876, 452.975, 52824.632 24/06/03,05:51:32,11,09,1, 11.9,1,1, 14.524, 10511.129, 453.790, 52828.992 24/06/03,05:51:32,12,09,1, 11.9,1,1, 14.524, 10512.305, 454.312, 52827.096 24/06/03,05:51:32,13,09,1, 11.9,1,1, 14.524, 10509.844, 452.724, 52825.657 24/06/03,05:51:32,14,09,1, 11.9,1,1, 14.524, 10512.240, 454.226, 52829.386 24/06/03,05:51:32,15,09,1, 11.9,1,1, 14.524, 10510.982, 453.469, 52825.173 24/06/03,05:51:32,16,09,1, 11.9,1,1, 14.524, 10509.820, 452.967, 52826.798 24/06/03,05:51:32,17,09,1, 11.9,1,1, 14.524, 10512.339, 454.520, 52828.438 24/06/03,05:51:32,18,09,1, 11.9,1,1, 14.524, 10509.913, 453.032, 52824.632 24/06/03,05:51:32,19,09,1, 11.9,1,1, 14.524, 10511.115, 453.764, 52828.920 24/06/03,05:51:33,00,09,1, 11.9,1,1, 14.522, 10511.113, 453.764, 52828.920 24/06/03,05:51:33,01,09,1, 11.9,1,1, 14.522, 10512.258, 454.403, 52828.626 24/06/03,05:51:33,02,09,1, 11.9,1,1, 14.522, 10510.012, 453.062, 52824.557 24/06/03,05:51:33,03,09,1, 11.9,1,1, 14.522, 10510.740, 453.515, 52828.491 24/06/03,05:51:33,04,09,1, 11.9,1,1, 14.522, 10512.389, 454.442, 52827.577 24/06/03,05:51:33,05,09,1, 11.9,1,1, 14.522, 10509.900, 452.743, 52825.432 24/06/03,05:51:33,06,09,1, 11.9,1,1, 14.522, 10512.125, 454.122, 52829.528 24/06/03,05:51:33,07,09,1, 11.9,1,1, 14.522, 10511.477, 453.674, 52825.668 24/06/03,05:51:33,08,09,1, 11.9,1,1, 14.522, 10509.796, 452.710, 52826.466 24/06/03,05:51:33,09,09,1, 11.9,1,1, 14.522, 10512.273, 454.435, 52828.673 24/06/03,05:51:33,10,09,1, 11.9,1,1, 14.522, 10510.065, 453.056, 52824.519 24/06/03,05:51:33,11,09,1, 11.9,1,1, 14.522, 10510.702, 453.553, 52828.376 24/06/03,05:51:33,12,09,1, 11.9,1,1, 14.522, 10512.425, 454.455, 52827.701 24/06/03,05:51:33,13,09,1, 11.9,1,1, 14.522, 10509.884, 452.760, 52825.442 24/06/03,05:51:33,14,09,1, 11.9,1,1, 14.522, 10512.079, 454.139, 52829.524 24/06/03,05:51:33,15,09,1, 11.9,1,1, 14.522, 10511.504, 453.666, 52825.717 24/06/03,05:51:33,16,09,1, 11.9,1,1, 14.522, 10509.763, 452.753, 52826.419 24/06/03,05:51:33,17,09,1, 11.9,1,1, 14.522, 10512.283, 454.461, 52828.650 24/06/03,05:51:33,18,09,1, 11.9,1,1, 14.522, 10510.126, 453.084, 52824.635 24/06/03,05:51:33,19,09,1, 11.9,1,1, 14.522, 10510.645, 453.494, 52828.299 24/06/03,05:51:34,00,09,1, 11.9,1,1, 14.519, 10510.638, 453.494, 52828.299 24/06/03,05:51:34,01,09,1, 11.9,1,1, 14.519, 10512.322, 454.295, 52828.886 24/06/03,05:51:34,02,09,1, 11.9,1,1, 14.519, 10510.345, 453.147, 52824.667 24/06/03,05:51:34,03,09,1, 11.9,1,1, 14.519, 10510.358, 453.285, 52827.904 24/06/03,05:51:34,04,09,1, 11.9,1,1, 14.519, 10512.418, 454.490, 52827.935 24/06/03,05:51:34,05,09,1, 11.9,1,1, 14.519, 10509.930, 452.869, 52825.222 24/06/03,05:51:34,06,09,1, 11.9,1,1, 14.519, 10511.854, 454.045, 52829.505 24/06/03,05:51:34,07,09,1, 11.9,1,1, 14.519, 10511.920, 453.876, 52826.287 24/06/03,05:51:34,08,09,1, 11.9,1,1, 14.519, 10509.798, 452.681, 52826.181 24/06/03,05:51:34,09,09,1, 11.9,1,1, 14.519, 10512.321, 454.344, 52828.982 24/06/03,05:51:34,10,09,1, 11.9,1,1, 14.519, 10510.296, 453.142, 52824.680 24/06/03,05:51:34,11,09,1, 11.9,1,1, 14.519, 10510.318, 453.236, 52827.745 24/06/03,05:51:34,12,09,1, 11.9,1,1, 14.519, 10512.424, 454.449, 52827.914 24/06/03,05:51:34,13,09,1, 11.9,1,1, 14.519, 10509.914, 452.832, 52825.157 24/06/03,05:51:34,14,09,1, 11.9,1,1, 14.519, 10511.807, 454.020, 52829.496 24/06/03,05:51:34,15,09,1, 11.9,1,1, 14.519, 10511.921, 453.916, 52826.305 24/06/03,05:51:34,16,09,1, 11.9,1,1, 14.519, 10509.835, 452.666, 52826.160 24/06/03,05:51:34,17,09,1, 11.9,1,1, 14.519, 10512.320, 454.331, 52829.067 24/06/03,05:51:34,18,09,1, 11.9,1,1, 14.519, 10510.326, 453.132, 52824.712 24/06/03,05:51:34,19,09,1, 11.9,1,1, 14.519, 10510.293, 453.258, 52827.826 24/06/03,05:51:35,00,09,1, 12.0,1,1, 14.522, 10510.287, 453.258, 52827.826 24/06/03,05:51:35,01,09,1, 12.0,1,1, 14.522, 10512.310, 454.242, 52829.172 24/06/03,05:51:35,02,09,1, 12.0,1,1, 14.522, 10510.647, 453.261, 52824.808 24/06/03,05:51:35,03,09,1, 12.0,1,1, 14.522, 10510.019, 453.062, 52827.429 24/06/03,05:51:35,04,09,1, 12.0,1,1, 14.522, 10512.358, 454.512, 52828.196 24/06/03,05:51:35,05,09,1, 12.0,1,1, 14.522, 10509.878, 452.887, 52824.868 24/06/03,05:51:35,06,09,1, 12.0,1,1, 14.522, 10511.531, 453.918, 52829.246 24/06/03,05:51:35,07,09,1, 12.0,1,1, 14.522, 10512.181, 454.115, 52826.796 24/06/03,05:51:35,08,09,1, 12.0,1,1, 14.522, 10509.791, 452.648, 52825.853 24/06/03,05:51:35,09,09,1, 12.0,1,1, 14.522, 10512.339, 454.273, 52829.162 24/06/03,05:51:35,10,09,1, 12.0,1,1, 14.522, 10510.666, 453.281, 52824.847 24/06/03,05:51:35,11,09,1, 12.0,1,1, 14.522, 10509.973, 453.037, 52827.252 24/06/03,05:51:35,12,09,1, 12.0,1,1, 14.522, 10512.388, 454.501, 52828.221 24/06/03,05:51:35,13,09,1, 12.0,1,1, 14.522, 10509.890, 452.914, 52824.919 24/06/03,05:51:35,14,09,1, 12.0,1,1, 14.522, 10511.513, 453.886, 52829.364 24/06/03,05:51:35,15,09,1, 12.0,1,1, 14.522, 10512.183, 454.143, 52826.896 24/06/03,05:51:35,16,09,1, 12.0,1,1, 14.522, 10509.854, 452.672, 52825.864 24/06/03,05:51:35,17,09,1, 12.0,1,1, 14.522, 10512.357, 454.239, 52829.259 24/06/03,05:51:35,18,09,1, 12.0,1,1, 14.522, 10510.781, 453.317, 52824.923 24/06/03,05:51:35,19,09,1, 12.0,1,1, 14.522, 10510.006, 453.041, 52827.266 24/06/03,05:51:36,00,09,1, 12.0,1,1, 14.522, 10510.004, 453.041, 52827.266 24/06/03,05:51:36,01,09,1, 12.0,1,1, 14.522, 10512.240, 454.155, 52829.477 24/06/03,05:51:36,02,09,1, 12.0,1,1, 14.522, 10511.089, 453.489, 52825.212 24/06/03,05:51:36,03,09,1, 12.0,1,1, 14.522, 10509.883, 452.877, 52826.825 24/06/03,05:51:36,04,09,1, 12.0,1,1, 14.522, 10512.332, 454.456, 52828.398 24/06/03,05:51:36,05,09,1, 12.0,1,1, 14.522, 10509.941, 452.958, 52824.707 24/06/03,05:51:36,06,09,1, 12.0,1,1, 14.522, 10511.107, 453.680, 52828.917 24/06/03,05:51:36,07,09,1, 12.0,1,1, 14.522, 10512.390, 454.322, 52827.338 24/06/03,05:51:36,08,09,1, 12.0,1,1, 14.522, 10509.854, 452.699, 52825.770 24/06/03,05:51:36,09,09,1, 12.0,1,1, 14.522, 10512.201, 454.220, 52829.425 24/06/03,05:51:36,10,09,1, 12.0,1,1, 14.522, 10511.141, 453.416, 52825.256 24/06/03,05:51:36,11,09,1, 12.0,1,1, 14.522, 10509.838, 452.876, 52826.822 24/06/03,05:51:36,12,09,1, 12.0,1,1, 14.522, 10512.288, 454.470, 52828.490 24/06/03,05:51:36,13,09,1, 12.0,1,1, 14.522, 10509.959, 452.973, 52824.748 24/06/03,05:51:36,14,09,1, 12.0,1,1, 14.522, 10511.042, 453.658, 52828.903 24/06/03,05:51:36,15,09,1, 12.0,1,1, 14.522, 10512.376, 454.319, 52827.378 24/06/03,05:51:36,16,09,1, 12.0,1,1, 14.522, 10509.913, 452.721, 52825.786 24/06/03,05:51:36,17,09,1, 12.0,1,1, 14.522, 10512.230, 454.198, 52829.502 24/06/03,05:51:36,18,09,1, 12.0,1,1, 14.522, 10511.108, 453.479, 52825.312 24/06/03,05:51:36,19,09,1, 12.0,1,1, 14.522, 10509.812, 452.798, 52826.790 24/06/03,05:51:37,00,09,1, 11.9,1,1, 14.521, 10509.812, 452.798, 52826.790 24/06/03,05:51:37,01,09,1, 11.9,1,1, 14.521, 10512.008, 454.065, 52829.019 24/06/03,05:51:37,02,09,1, 11.9,1,1, 14.521, 10511.327, 453.708, 52826.051 24/06/03,05:51:37,03,09,1, 11.9,1,1, 14.521, 10510.028, 452.769, 52826.616 24/06/03,05:51:37,04,09,1, 11.9,1,1, 14.521, 10512.015, 454.321, 52828.199 24/06/03,05:51:37,05,09,1, 11.9,1,1, 14.521, 10510.172, 453.112, 52825.232 24/06/03,05:51:37,06,09,1, 11.9,1,1, 14.521, 10510.832, 453.478, 52828.265 24/06/03,05:51:37,07,09,1, 11.9,1,1, 14.521, 10512.098, 454.380, 52827.519 24/06/03,05:51:37,08,09,1, 11.9,1,1, 14.521, 10510.157, 452.790, 52825.937 24/06/03,05:51:37,09,09,1, 11.9,1,1, 14.521, 10511.956, 454.020, 52829.065 24/06/03,05:51:37,10,09,1, 11.9,1,1, 14.521, 10511.331, 453.656, 52826.040 24/06/03,05:51:37,11,09,1, 11.9,1,1, 14.521, 10510.035, 452.675, 52826.611 24/06/03,05:51:37,12,09,1, 11.9,1,1, 14.521, 10512.017, 454.310, 52828.255 24/06/03,05:51:37,13,09,1, 11.9,1,1, 14.521, 10510.174, 453.102, 52825.189 24/06/03,05:51:37,14,09,1, 11.9,1,1, 14.521, 10510.753, 453.474, 52828.126 24/06/03,05:51:37,15,09,1, 11.9,1,1, 14.521, 10512.177, 454.376, 52827.532 24/06/03,05:51:37,16,09,1, 11.9,1,1, 14.521, 10510.153, 452.818, 52825.935 24/06/03,05:51:37,17,09,1, 11.9,1,1, 14.521, 10511.967, 454.002, 52829.011 24/06/03,05:51:37,18,09,1, 11.9,1,1, 14.521, 10511.396, 453.723, 52826.063 24/06/03,05:51:37,19,09,1, 11.9,1,1, 14.521, 10510.043, 452.734, 52826.649 24/06/03,05:51:38,00,09,1, 11.9,1,1, 14.519, 10510.037, 452.734, 52826.649 24/06/03,05:51:38,01,09,1, 11.9,1,1, 14.519, 10511.911, 453.946, 52829.026 24/06/03,05:51:38,02,09,1, 11.9,1,1, 14.519, 10511.609, 453.811, 52826.361 24/06/03,05:51:38,03,09,1, 11.9,1,1, 14.519, 10510.051, 452.708, 52826.548 24/06/03,05:51:38,04,09,1, 11.9,1,1, 14.519, 10512.013, 454.260, 52828.364 24/06/03,05:51:38,05,09,1, 11.9,1,1, 14.519, 10510.338, 453.190, 52825.187 24/06/03,05:51:38,06,09,1, 11.9,1,1, 14.519, 10510.547, 453.332, 52827.926 24/06/03,05:51:38,07,09,1, 11.9,1,1, 14.519, 10512.101, 454.487, 52827.689 24/06/03,05:51:38,08,09,1, 11.9,1,1, 14.519, 10510.157, 452.864, 52825.868 24/06/03,05:51:38,09,09,1, 11.9,1,1, 14.519, 10511.855, 453.968, 52829.075 24/06/03,05:51:38,10,09,1, 11.9,1,1, 14.519, 10511.643, 453.869, 52826.425 24/06/03,05:51:38,11,09,1, 11.9,1,1, 14.519, 10510.033, 452.692, 52826.498 24/06/03,05:51:38,12,09,1, 11.9,1,1, 14.519, 10512.052, 454.303, 52828.420 24/06/03,05:51:38,13,09,1, 11.9,1,1, 14.519, 10510.356, 453.204, 52825.171 24/06/03,05:51:38,14,09,1, 11.9,1,1, 14.519, 10510.541, 453.285, 52827.814 24/06/03,05:51:38,15,09,1, 11.9,1,1, 14.519, 10512.131, 454.452, 52827.779 24/06/03,05:51:38,16,09,1, 11.9,1,1, 14.519, 10510.110, 452.870, 52825.814 24/06/03,05:51:38,17,09,1, 11.9,1,1, 14.519, 10511.832, 453.939, 52829.127 24/06/03,05:51:38,18,09,1, 11.9,1,1, 14.519, 10511.685, 453.861, 52826.415 24/06/03,05:51:38,19,09,1, 11.9,1,1, 14.519, 10510.053, 452.700, 52826.512 24/06/03,05:51:39,00,09,1, 11.9,1,1, 14.522, 10510.045, 452.700, 52826.512 24/06/03,05:51:39,01,09,1, 11.9,1,1, 14.522, 10511.716, 453.911, 52829.082 24/06/03,05:51:39,02,09,1, 11.9,1,1, 14.522, 10511.772, 454.023, 52826.728 24/06/03,05:51:39,03,09,1, 11.9,1,1, 14.522, 10510.067, 452.689, 52826.403 24/06/03,05:51:39,04,09,1, 11.9,1,1, 14.522, 10512.086, 454.220, 52828.486 24/06/03,05:51:39,05,09,1, 11.9,1,1, 14.522, 10510.483, 453.284, 52825.229 24/06/03,05:51:39,06,09,1, 11.9,1,1, 14.522, 10510.421, 453.151, 52827.552 24/06/03,05:51:39,07,09,1, 11.9,1,1, 14.522, 10512.119, 454.498, 52827.711 24/06/03,05:51:39,08,09,1, 11.9,1,1, 14.522, 10510.137, 452.936, 52825.676 24/06/03,05:51:39,09,09,1, 11.9,1,1, 14.522, 10511.770, 453.918, 52829.039 24/06/03,05:51:39,10,09,1, 11.9,1,1, 14.522, 10511.828, 454.003, 52826.714 24/06/03,05:51:39,11,09,1, 11.9,1,1, 14.522, 10510.100, 452.692, 52826.412 24/06/03,05:51:39,12,09,1, 11.9,1,1, 14.522, 10512.100, 454.197, 52828.551 24/06/03,05:51:39,13,09,1, 11.9,1,1, 14.522, 10510.510, 453.295, 52825.259 24/06/03,05:51:39,14,09,1, 11.9,1,1, 14.522, 10510.396, 453.143, 52827.551 24/06/03,05:51:39,15,09,1, 11.9,1,1, 14.522, 10512.114, 454.492, 52827.792 24/06/03,05:51:39,16,09,1, 11.9,1,1, 14.522, 10510.140, 452.944, 52825.715 24/06/03,05:51:39,17,09,1, 11.9,1,1, 14.522, 10511.740, 453.896, 52828.977 24/06/03,05:51:39,18,09,1, 11.9,1,1, 14.522, 10511.854, 454.019, 52826.625 24/06/03,05:51:39,19,09,1, 11.9,1,1, 14.522, 10510.083, 452.680, 52826.436 24/06/03,05:51:40,00,09,1, 11.9,1,1, 14.525, 10510.079, 452.680, 52826.436 24/06/03,05:51:40,01,09,1, 11.9,1,1, 14.525, 10511.617, 453.852, 52829.009 24/06/03,05:51:40,02,09,1, 11.9,1,1, 14.525, 10511.999, 454.061, 52826.943 24/06/03,05:51:40,03,09,1, 11.9,1,1, 14.525, 10510.093, 452.695, 52826.402 24/06/03,05:51:40,04,09,1, 11.9,1,1, 14.525, 10512.117, 454.221, 52828.736 24/06/03,05:51:40,05,09,1, 11.9,1,1, 14.525, 10510.619, 453.305, 52825.303 24/06/03,05:51:40,06,09,1, 11.9,1,1, 14.525, 10510.263, 453.084, 52827.372 24/06/03,05:51:40,07,09,1, 11.9,1,1, 14.525, 10512.108, 454.486, 52827.914 24/06/03,05:51:40,08,09,1, 11.9,1,1, 14.525, 10510.060, 452.965, 52825.590 24/06/03,05:51:40,09,09,1, 11.9,1,1, 14.525, 10511.612, 453.851, 52829.008 24/06/03,05:51:40,10,09,1, 11.9,1,1, 14.525, 10511.948, 454.109, 52826.892 24/06/03,05:51:40,11,09,1, 11.9,1,1, 14.525, 10510.121, 452.679, 52826.374 24/06/03,05:51:40,12,09,1, 11.9,1,1, 14.525, 10512.097, 454.205, 52828.732 24/06/03,05:51:40,13,09,1, 11.9,1,1, 14.525, 10510.646, 453.355, 52825.373 24/06/03,05:51:40,14,09,1, 11.9,1,1, 14.525, 10510.292, 453.060, 52827.405 24/06/03,05:51:40,15,09,1, 11.9,1,1, 14.525, 10512.097, 454.508, 52827.976 24/06/03,05:51:40,16,09,1, 11.9,1,1, 14.525, 10510.099, 452.985, 52825.506 24/06/03,05:51:40,17,09,1, 11.9,1,1, 14.525, 10511.580, 453.873, 52828.917 24/06/03,05:51:40,18,09,1, 11.9,1,1, 14.525, 10511.990, 454.133, 52826.992 24/06/03,05:51:40,19,09,1, 11.9,1,1, 14.525, 10510.119, 452.722, 52826.361 24/06/03,05:51:41,00,09,1, 11.9,1,1, 14.523, 10510.112, 452.722, 52826.361 24/06/03,05:51:41,01,09,1, 11.9,1,1, 14.523, 10511.743, 453.882, 52829.444 24/06/03,05:51:41,02,09,1, 11.9,1,1, 14.523, 10511.952, 454.085, 52826.540 24/06/03,05:51:41,03,09,1, 11.9,1,1, 14.523, 10510.019, 452.758, 52826.504 24/06/03,05:51:41,04,09,1, 11.9,1,1, 14.523, 10512.415, 454.164, 52828.971 24/06/03,05:51:41,05,09,1, 11.9,1,1, 14.523, 10510.526, 453.343, 52824.903 24/06/03,05:51:41,06,09,1, 11.9,1,1, 14.523, 10510.358, 453.083, 52827.734 24/06/03,05:51:41,07,09,1, 11.9,1,1, 14.523, 10512.290, 454.417, 52827.727 24/06/03,05:51:41,08,09,1, 11.9,1,1, 14.523, 10509.893, 452.967, 52825.292 24/06/03,05:51:41,09,09,1, 11.9,1,1, 14.523, 10511.743, 453.889, 52829.381 24/06/03,05:51:41,10,09,1, 11.9,1,1, 14.523, 10511.978, 454.101, 52826.513 24/06/03,05:51:41,11,09,1, 11.9,1,1, 14.523, 10510.066, 452.782, 52826.512 24/06/03,05:51:41,12,09,1, 11.9,1,1, 14.523, 10512.464, 454.201, 52828.960 24/06/03,05:51:41,13,09,1, 11.9,1,1, 14.523, 10510.538, 453.297, 52824.859 24/06/03,05:51:41,14,09,1, 11.9,1,1, 14.523, 10510.333, 453.063, 52827.819 24/06/03,05:51:41,15,09,1, 11.9,1,1, 14.523, 10512.242, 454.489, 52827.838 24/06/03,05:51:41,16,09,1, 11.9,1,1, 14.523, 10509.858, 452.988, 52825.331 24/06/03,05:51:41,17,09,1, 11.9,1,1, 14.523, 10511.741, 453.887, 52829.375 24/06/03,05:51:41,18,09,1, 11.9,1,1, 14.523, 10512.002, 454.103, 52826.624 24/06/03,05:51:41,19,09,1, 11.9,1,1, 14.523, 10510.013, 452.748, 52826.567 24/06/03,05:51:42,00,09,1, 11.9,1,1, 14.523, 10510.012, 452.748, 52826.567 24/06/03,05:51:42,01,09,1, 11.9,1,1, 14.523, 10511.726, 453.861, 52829.415 24/06/03,05:51:42,02,09,1, 11.9,1,1, 14.523, 10512.006, 454.152, 52826.715 24/06/03,05:51:42,03,09,1, 11.9,1,1, 14.523, 10510.027, 452.775, 52826.538 24/06/03,05:51:42,04,09,1, 11.9,1,1, 14.523, 10512.402, 454.210, 52829.093 24/06/03,05:51:42,05,09,1, 11.9,1,1, 14.523, 10510.583, 453.357, 52824.903 24/06/03,05:51:42,06,09,1, 11.9,1,1, 14.523, 10510.265, 453.070, 52827.720 24/06/03,05:51:42,07,09,1, 11.9,1,1, 14.523, 10512.287, 454.451, 52827.885 24/06/03,05:51:42,08,09,1, 11.9,1,1, 14.523, 10509.871, 453.010, 52825.323 24/06/03,05:51:42,09,09,1, 11.9,1,1, 14.523, 10511.723, 453.874, 52829.444 24/06/03,05:51:42,10,09,1, 11.9,1,1, 14.523, 10512.021, 454.135, 52826.644 24/06/03,05:51:42,11,09,1, 11.9,1,1, 14.523, 10510.022, 452.804, 52826.513 24/06/03,05:51:42,12,09,1, 11.9,1,1, 14.523, 10512.447, 454.216, 52829.080 24/06/03,05:51:42,13,09,1, 11.9,1,1, 14.523, 10510.594, 453.356, 52825.000 24/06/03,05:51:42,14,09,1, 11.9,1,1, 14.523, 10510.275, 453.117, 52827.745 24/06/03,05:51:42,15,09,1, 11.9,1,1, 14.523, 10512.276, 454.434, 52827.866 24/06/03,05:51:42,16,09,1, 11.9,1,1, 14.523, 10509.872, 453.032, 52825.260 24/06/03,05:51:42,17,09,1, 11.9,1,1, 14.523, 10511.652, 453.857, 52829.356 24/06/03,05:51:42,18,09,1, 11.9,1,1, 14.523, 10512.033, 454.135, 52826.599 24/06/03,05:51:42,19,09,1, 11.9,1,1, 14.523, 10510.024, 452.763, 52826.473 24/06/03,05:51:43,00,09,1, 11.9,1,1, 14.523, 10510.020, 452.763, 52826.473 24/06/03,05:51:43,01,09,1, 11.9,1,1, 14.523, 10512.177, 453.871, 52829.495 24/06/03,05:51:43,02,09,1, 11.9,1,1, 14.523, 10511.548, 454.046, 52825.747 24/06/03,05:51:43,03,09,1, 11.9,1,1, 14.523, 10510.316, 452.915, 52827.461 24/06/03,05:51:43,04,09,1, 11.9,1,1, 14.523, 10512.675, 454.135, 52828.447 24/06/03,05:51:43,05,09,1, 11.9,1,1, 14.523, 10510.093, 453.362, 52824.816 24/06/03,05:51:43,06,09,1, 11.9,1,1, 14.523, 10510.787, 453.209, 52828.504 24/06/03,05:51:43,07,09,1, 11.9,1,1, 14.523, 10512.003, 454.342, 52826.718 24/06/03,05:51:43,08,09,1, 11.9,1,1, 14.523, 10509.691, 453.118, 52825.869 24/06/03,05:51:43,09,09,1, 11.9,1,1, 14.523, 10512.215, 453.911, 52829.550 24/06/03,05:51:43,10,09,1, 11.9,1,1, 14.523, 10511.517, 454.014, 52825.742 24/06/03,05:51:43,11,09,1, 11.9,1,1, 14.523, 10510.312, 452.890, 52827.593 24/06/03,05:51:43,12,09,1, 11.9,1,1, 14.523, 10512.604, 454.111, 52828.431 24/06/03,05:51:43,13,09,1, 11.9,1,1, 14.523, 10510.060, 453.343, 52824.818 24/06/03,05:51:43,14,09,1, 11.9,1,1, 14.523, 10510.838, 453.214, 52828.643 24/06/03,05:51:43,15,09,1, 11.9,1,1, 14.523, 10512.037, 454.323, 52826.775 24/06/03,05:51:43,16,09,1, 11.9,1,1, 14.523, 10509.739, 453.094, 52825.993 24/06/03,05:51:43,17,09,1, 11.9,1,1, 14.523, 10512.274, 453.888, 52829.413 24/06/03,05:51:43,18,09,1, 11.9,1,1, 14.523, 10511.495, 454.027, 52825.742 24/06/03,05:51:43,19,09,1, 11.9,1,1, 14.523, 10510.358, 452.939, 52827.644 24/06/03,05:51:44,00,10,1, 11.9,1,1, 14.525, 10510.354, 452.939, 52827.644 24/06/03,05:51:44,01,10,1, 11.9,1,1, 14.525, 10512.157, 453.929, 52829.422 24/06/03,05:51:44,02,10,1, 11.9,1,1, 14.525, 10511.701, 454.005, 52826.120 24/06/03,05:51:44,03,10,1, 11.9,1,1, 14.525, 10510.208, 452.850, 52827.220 24/06/03,05:51:44,04,10,1, 11.9,1,1, 14.525, 10512.522, 454.156, 52828.430 24/06/03,05:51:44,05,10,1, 11.9,1,1, 14.525, 10510.218, 453.349, 52824.858 24/06/03,05:51:44,06,10,1, 11.9,1,1, 14.525, 10510.684, 453.208, 52828.345 24/06/03,05:51:44,07,10,1, 11.9,1,1, 14.525, 10512.089, 454.356, 52827.034 24/06/03,05:51:44,08,10,1, 11.9,1,1, 14.525, 10509.877, 453.069, 52825.865 24/06/03,05:51:44,09,10,1, 11.9,1,1, 14.525, 10512.161, 453.928, 52829.479 24/06/03,05:51:44,10,10,1, 11.9,1,1, 14.525, 10511.699, 454.050, 52826.083 24/06/03,05:51:44,11,10,1, 11.9,1,1, 14.525, 10510.228, 452.904, 52827.317 24/06/03,05:51:44,12,10,1, 11.9,1,1, 14.525, 10512.571, 454.180, 52828.537 24/06/03,05:51:44,13,10,1, 11.9,1,1, 14.525, 10510.164, 453.315, 52824.910 24/06/03,05:51:44,14,10,1, 11.9,1,1, 14.525, 10510.715, 453.234, 52828.371 24/06/03,05:51:44,15,10,1, 11.9,1,1, 14.525, 10512.141, 454.402, 52827.205 24/06/03,05:51:44,16,10,1, 11.9,1,1, 14.525, 10509.850, 453.058, 52825.892 24/06/03,05:51:44,17,10,1, 11.9,1,1, 14.525, 10512.165, 453.913, 52829.509 24/06/03,05:51:44,18,10,1, 11.9,1,1, 14.525, 10511.621, 454.016, 52826.096 24/06/03,05:51:44,19,10,1, 11.9,1,1, 14.525, 10510.271, 452.892, 52827.311 24/06/03,05:51:45,00,10,1, 11.9,1,1, 14.523, 10510.271, 452.892, 52827.311 24/06/03,05:51:45,01,10,1, 11.9,1,1, 14.523, 10512.286, 453.950, 52829.467 24/06/03,05:51:45,02,10,1, 11.9,1,1, 14.523, 10511.497, 453.938, 52825.896 24/06/03,05:51:45,03,10,1, 11.9,1,1, 14.523, 10510.270, 452.864, 52827.334 24/06/03,05:51:45,04,10,1, 11.9,1,1, 14.523, 10512.458, 454.198, 52828.295 24/06/03,05:51:45,05,10,1, 11.9,1,1, 14.523, 10510.055, 453.284, 52824.952 24/06/03,05:51:45,06,10,1, 11.9,1,1, 14.523, 10510.879, 453.310, 52828.521 24/06/03,05:51:45,07,10,1, 11.9,1,1, 14.523, 10512.130, 454.396, 52826.990 24/06/03,05:51:45,08,10,1, 11.9,1,1, 14.523, 10509.924, 453.075, 52826.210 24/06/03,05:51:45,09,10,1, 11.9,1,1, 14.523, 10512.325, 454.032, 52829.494 24/06/03,05:51:45,10,10,1, 11.9,1,1, 14.523, 10511.516, 453.958, 52825.842 24/06/03,05:51:45,11,10,1, 11.9,1,1, 14.523, 10510.315, 452.891, 52827.423 24/06/03,05:51:45,12,10,1, 11.9,1,1, 14.523, 10512.466, 454.220, 52828.276 24/06/03,05:51:45,13,10,1, 11.9,1,1, 14.523, 10510.027, 453.318, 52824.971 24/06/03,05:51:45,14,10,1, 11.9,1,1, 14.523, 10510.938, 453.359, 52828.589 24/06/03,05:51:45,15,10,1, 11.9,1,1, 14.523, 10512.121, 454.403, 52826.963 24/06/03,05:51:45,16,10,1, 11.9,1,1, 14.523, 10509.977, 453.059, 52826.125 24/06/03,05:51:45,17,10,1, 11.9,1,1, 14.523, 10512.373, 453.960, 52829.572 24/06/03,05:51:45,18,10,1, 11.9,1,1, 14.523, 10511.515, 453.883, 52825.878 24/06/03,05:51:45,19,10,1, 11.9,1,1, 14.523, 10510.329, 452.876, 52827.455 24/06/03,05:51:46,00,10,1, 11.9,1,1, 14.522, 10510.329, 452.876, 52827.455 24/06/03,05:51:46,01,10,1, 11.9,1,1, 14.522, 10512.115, 454.080, 52829.544 24/06/03,05:51:46,02,10,1, 11.9,1,1, 14.522, 10511.848, 453.877, 52826.300 24/06/03,05:51:46,03,10,1, 11.9,1,1, 14.522, 10509.968, 452.752, 52826.596 24/06/03,05:51:46,04,10,1, 11.9,1,1, 14.522, 10512.394, 454.400, 52828.752 24/06/03,05:51:46,05,10,1, 11.9,1,1, 14.522, 10510.349, 453.173, 52824.813 24/06/03,05:51:46,06,10,1, 11.9,1,1, 14.522, 10510.643, 453.428, 52828.364 24/06/03,05:51:46,07,10,1, 11.9,1,1, 14.522, 10512.434, 454.526, 52827.912 24/06/03,05:51:46,08,10,1, 11.9,1,1, 14.522, 10510.065, 452.864, 52825.689 24/06/03,05:51:46,09,10,1, 11.9,1,1, 14.522, 10512.145, 454.159, 52829.701 24/06/03,05:51:46,10,10,1, 11.9,1,1, 14.522, 10511.782, 453.860, 52826.181 24/06/03,05:51:46,11,10,1, 11.9,1,1, 14.522, 10510.024, 452.788, 52826.666 24/06/03,05:51:46,12,10,1, 11.9,1,1, 14.522, 10512.367, 454.388, 52828.852 24/06/03,05:51:46,13,10,1, 11.9,1,1, 14.522, 10510.325, 453.180, 52824.878 24/06/03,05:51:46,14,10,1, 11.9,1,1, 14.522, 10510.706, 453.422, 52828.376 24/06/03,05:51:46,15,10,1, 11.9,1,1, 14.522, 10512.452, 454.521, 52827.874 24/06/03,05:51:46,16,10,1, 11.9,1,1, 14.522, 10510.052, 452.899, 52825.703 24/06/03,05:51:46,17,10,1, 11.9,1,1, 14.522, 10512.172, 454.094, 52829.684 24/06/03,05:51:46,18,10,1, 11.9,1,1, 14.522, 10511.772, 453.860, 52826.073 24/06/03,05:51:46,19,10,1, 11.9,1,1, 14.522, 10509.955, 452.749, 52826.635 24/06/03,05:51:47,00,10,1, 11.9,1,1, 14.523, 10509.953, 452.749, 52826.635 24/06/03,05:51:47,01,10,1, 11.9,1,1, 14.523, 10512.363, 454.236, 52829.619 24/06/03,05:51:47,02,10,1, 11.9,1,1, 14.523, 10511.476, 453.677, 52825.652 24/06/03,05:51:47,03,10,1, 11.9,1,1, 14.523, 10510.031, 452.876, 52826.930 24/06/03,05:51:47,04,10,1, 11.9,1,1, 14.523, 10512.383, 454.484, 52828.646 24/06/03,05:51:47,05,10,1, 11.9,1,1, 14.523, 10510.125, 453.129, 52824.948 24/06/03,05:51:47,06,10,1, 11.9,1,1, 14.523, 10511.069, 453.663, 52828.850 24/06/03,05:51:47,07,10,1, 11.9,1,1, 14.523, 10512.520, 454.474, 52827.524 24/06/03,05:51:47,08,10,1, 11.9,1,1, 14.523, 10510.066, 452.884, 52825.933 24/06/03,05:51:47,09,10,1, 11.9,1,1, 14.523, 10512.321, 454.168, 52829.608 24/06/03,05:51:47,10,10,1, 11.9,1,1, 14.523, 10511.416, 453.636, 52825.589 24/06/03,05:51:47,11,10,1, 11.9,1,1, 14.523, 10510.016, 452.918, 52826.886 24/06/03,05:51:47,12,10,1, 11.9,1,1, 14.523, 10512.405, 454.484, 52828.448 24/06/03,05:51:47,13,10,1, 11.9,1,1, 14.523, 10510.102, 453.106, 52824.859 24/06/03,05:51:47,14,10,1, 11.9,1,1, 14.523, 10511.111, 453.704, 52828.859 24/06/03,05:51:47,15,10,1, 11.9,1,1, 14.523, 10512.434, 454.452, 52827.590 24/06/03,05:51:47,16,10,1, 11.9,1,1, 14.523, 10510.036, 452.844, 52826.047 24/06/03,05:51:47,17,10,1, 11.9,1,1, 14.523, 10512.368, 454.200, 52829.567 24/06/03,05:51:47,18,10,1, 11.9,1,1, 14.523, 10511.371, 453.660, 52825.627 24/06/03,05:51:47,19,10,1, 11.9,1,1, 14.523, 10510.028, 452.958, 52827.078 24/06/03,05:51:48,00,10,1, 12.0,1,1, 14.527, 10510.020, 452.958, 52827.078 24/06/03,05:51:48,01,10,1, 12.0,1,1, 14.527, 10512.394, 454.271, 52829.419 24/06/03,05:51:48,02,10,1, 12.0,1,1, 14.527, 10511.021, 453.453, 52825.236 24/06/03,05:51:48,03,10,1, 12.0,1,1, 14.527, 10510.149, 453.043, 52827.323 24/06/03,05:51:48,04,10,1, 12.0,1,1, 14.527, 10512.481, 454.574, 52828.426 24/06/03,05:51:48,05,10,1, 12.0,1,1, 14.527, 10510.069, 453.062, 52825.094 24/06/03,05:51:48,06,10,1, 12.0,1,1, 14.527, 10511.534, 453.903, 52829.361 24/06/03,05:51:48,07,10,1, 12.0,1,1, 14.527, 10512.398, 454.326, 52827.229 24/06/03,05:51:48,08,10,1, 12.0,1,1, 14.527, 10510.116, 452.758, 52826.127 24/06/03,05:51:48,09,10,1, 12.0,1,1, 14.527, 10512.475, 454.291, 52829.369 24/06/03,05:51:48,10,10,1, 12.0,1,1, 14.527, 10511.006, 453.487, 52825.208 24/06/03,05:51:48,11,10,1, 12.0,1,1, 14.527, 10510.127, 453.059, 52827.394 24/06/03,05:51:48,12,10,1, 12.0,1,1, 14.527, 10512.449, 454.560, 52828.384 24/06/03,05:51:48,13,10,1, 12.0,1,1, 14.527, 10510.095, 453.063, 52825.124 24/06/03,05:51:48,14,10,1, 12.0,1,1, 14.527, 10511.563, 453.902, 52829.358 24/06/03,05:51:48,15,10,1, 12.0,1,1, 14.527, 10512.405, 454.304, 52827.151 24/06/03,05:51:48,16,10,1, 12.0,1,1, 14.527, 10510.052, 452.781, 52826.171 24/06/03,05:51:48,17,10,1, 12.0,1,1, 14.527, 10512.466, 454.284, 52829.324 24/06/03,05:51:48,18,10,1, 12.0,1,1, 14.527, 10510.963, 453.447, 52825.109 24/06/03,05:51:48,19,10,1, 12.0,1,1, 14.527, 10510.158, 453.083, 52827.424 24/06/03,05:51:49,00,10,1, 11.9,1,1, 14.522, 10510.154, 453.083, 52827.424 24/06/03,05:51:49,01,10,1, 11.9,1,1, 14.522, 10512.446, 454.339, 52829.153 24/06/03,05:51:49,02,10,1, 11.9,1,1, 14.522, 10510.670, 453.305, 52824.940 24/06/03,05:51:49,03,10,1, 11.9,1,1, 14.522, 10510.383, 453.202, 52827.773 24/06/03,05:51:49,04,10,1, 11.9,1,1, 14.522, 10512.501, 454.599, 52828.123 24/06/03,05:51:49,05,10,1, 11.9,1,1, 14.522, 10510.075, 452.972, 52825.442 24/06/03,05:51:49,06,10,1, 11.9,1,1, 14.522, 10511.943, 454.043, 52829.563 24/06/03,05:51:49,07,10,1, 11.9,1,1, 14.522, 10512.179, 454.080, 52826.657 24/06/03,05:51:49,08,10,1, 11.9,1,1, 14.522, 10510.087, 452.756, 52826.410 24/06/03,05:51:49,09,10,1, 11.9,1,1, 14.522, 10512.533, 454.354, 52829.066 24/06/03,05:51:49,10,10,1, 11.9,1,1, 14.522, 10510.674, 453.311, 52825.002 24/06/03,05:51:49,11,10,1, 11.9,1,1, 14.522, 10510.461, 453.281, 52827.965 24/06/03,05:51:49,12,10,1, 11.9,1,1, 14.522, 10512.577, 454.590, 52828.088 24/06/03,05:51:49,13,10,1, 11.9,1,1, 14.522, 10510.138, 453.024, 52825.524 24/06/03,05:51:49,14,10,1, 11.9,1,1, 14.522, 10512.019, 454.044, 52829.622 24/06/03,05:51:49,15,10,1, 11.9,1,1, 14.522, 10512.201, 454.086, 52826.665 24/06/03,05:51:49,16,10,1, 11.9,1,1, 14.522, 10510.129, 452.770, 52826.478 24/06/03,05:51:49,17,10,1, 11.9,1,1, 14.522, 10512.540, 454.392, 52829.134 24/06/03,05:51:49,18,10,1, 11.9,1,1, 14.522, 10510.685, 453.313, 52824.956 24/06/03,05:51:49,19,10,1, 11.9,1,1, 14.522, 10510.499, 453.329, 52827.957 24/06/03,05:51:50,00,10,1, 11.9,1,1, 14.525, 10510.496, 453.329, 52827.957 24/06/03,05:51:50,01,10,1, 11.9,1,1, 14.525, 10512.502, 454.398, 52828.857 24/06/03,05:51:50,02,10,1, 11.9,1,1, 14.525, 10510.411, 453.235, 52824.914 24/06/03,05:51:50,03,10,1, 11.9,1,1, 14.525, 10510.740, 453.475, 52828.423 24/06/03,05:51:50,04,10,1, 11.9,1,1, 14.525, 10512.570, 454.540, 52827.940 24/06/03,05:51:50,05,10,1, 11.9,1,1, 14.525, 10510.133, 452.952, 52825.644 24/06/03,05:51:50,06,10,1, 11.9,1,1, 14.525, 10512.325, 454.162, 52829.695 24/06/03,05:51:50,07,10,1, 11.9,1,1, 14.525, 10511.896, 453.884, 52826.214 24/06/03,05:51:50,08,10,1, 11.9,1,1, 14.525, 10510.062, 452.828, 52826.641 24/06/03,05:51:50,09,10,1, 11.9,1,1, 14.525, 10512.508, 454.466, 52828.865 24/06/03,05:51:50,10,10,1, 11.9,1,1, 14.525, 10510.391, 453.189, 52824.898 24/06/03,05:51:50,11,10,1, 11.9,1,1, 14.525, 10510.797, 453.475, 52828.476 24/06/03,05:51:50,12,10,1, 11.9,1,1, 14.525, 10512.574, 454.570, 52827.929 24/06/03,05:51:50,13,10,1, 11.9,1,1, 14.525, 10510.142, 452.956, 52825.776 24/06/03,05:51:50,14,10,1, 11.9,1,1, 14.525, 10512.311, 454.146, 52829.731 24/06/03,05:51:50,15,10,1, 11.9,1,1, 14.525, 10511.896, 453.895, 52826.225 24/06/03,05:51:50,16,10,1, 11.9,1,1, 14.525, 10510.088, 452.853, 52826.734 24/06/03,05:51:50,17,10,1, 11.9,1,1, 14.525, 10512.567, 454.431, 52828.889 24/06/03,05:51:50,18,10,1, 11.9,1,1, 14.525, 10510.391, 453.179, 52824.937 24/06/03,05:51:50,19,10,1, 11.9,1,1, 14.525, 10510.849, 453.493, 52828.516 24/06/03,05:51:51,00,10,1, 12.0,1,1, 14.524, 10510.846, 453.493, 52828.516 24/06/03,05:51:51,01,10,1, 12.0,1,1, 14.524, 10512.490, 454.477, 52828.713 24/06/03,05:51:51,02,10,1, 12.0,1,1, 14.524, 10510.301, 453.147, 52824.922 24/06/03,05:51:51,03,10,1, 12.0,1,1, 14.524, 10511.172, 453.631, 52828.807 24/06/03,05:51:51,04,10,1, 12.0,1,1, 14.524, 10512.637, 454.499, 52827.709 24/06/03,05:51:51,05,10,1, 12.0,1,1, 14.524, 10510.227, 452.855, 52825.913 24/06/03,05:51:51,06,10,1, 12.0,1,1, 14.524, 10512.539, 454.246, 52829.643 24/06/03,05:51:51,07,10,1, 12.0,1,1, 14.524, 10511.656, 453.704, 52825.829 24/06/03,05:51:51,08,10,1, 12.0,1,1, 14.524, 10510.100, 452.909, 52826.873 24/06/03,05:51:51,09,10,1, 12.0,1,1, 14.524, 10512.622, 454.479, 52828.715 24/06/03,05:51:51,10,10,1, 12.0,1,1, 14.524, 10510.247, 453.118, 52825.024 24/06/03,05:51:51,11,10,1, 12.0,1,1, 14.524, 10511.152, 453.663, 52828.780 24/06/03,05:51:51,12,10,1, 12.0,1,1, 14.524, 10512.620, 454.477, 52827.714 24/06/03,05:51:51,13,10,1, 12.0,1,1, 14.524, 10510.244, 452.897, 52826.037 24/06/03,05:51:51,14,10,1, 12.0,1,1, 14.524, 10512.505, 454.207, 52829.621 24/06/03,05:51:51,15,10,1, 12.0,1,1, 14.524, 10511.587, 453.724, 52825.733 24/06/03,05:51:51,16,10,1, 12.0,1,1, 14.524, 10510.153, 452.914, 52826.855 24/06/03,05:51:51,17,10,1, 12.0,1,1, 14.524, 10512.528, 454.477, 52828.441 24/06/03,05:51:51,18,10,1, 12.0,1,1, 14.524, 10510.290, 453.111, 52824.922 24/06/03,05:51:51,19,10,1, 12.0,1,1, 14.524, 10511.196, 453.712, 52828.830 24/06/03,05:51:52,00,10,1, 11.9,1,1, 14.522, 10511.189, 453.712, 52828.830 24/06/03,05:51:52,01,10,1, 11.9,1,1, 14.522, 10512.647, 454.568, 52828.534 24/06/03,05:51:52,02,10,1, 11.9,1,1, 14.522, 10510.219, 453.126, 52825.058 24/06/03,05:51:52,03,10,1, 11.9,1,1, 14.522, 10511.526, 453.792, 52829.200 24/06/03,05:51:52,04,10,1, 11.9,1,1, 14.522, 10512.624, 454.395, 52827.306 24/06/03,05:51:52,05,10,1, 11.9,1,1, 14.522, 10510.259, 452.831, 52826.109 24/06/03,05:51:52,06,10,1, 11.9,1,1, 14.522, 10512.596, 454.259, 52829.481 24/06/03,05:51:52,07,10,1, 11.9,1,1, 14.522, 10511.307, 453.583, 52825.433 24/06/03,05:51:52,08,10,1, 11.9,1,1, 14.522, 10510.275, 453.018, 52827.367 24/06/03,05:51:52,09,10,1, 11.9,1,1, 14.522, 10512.574, 454.576, 52828.462 24/06/03,05:51:52,10,10,1, 11.9,1,1, 14.522, 10510.204, 453.083, 52824.960 24/06/03,05:51:52,11,10,1, 11.9,1,1, 14.522, 10511.583, 453.855, 52829.193 24/06/03,05:51:52,12,10,1, 11.9,1,1, 14.522, 10512.614, 454.380, 52827.342 24/06/03,05:51:52,13,10,1, 11.9,1,1, 14.522, 10510.263, 452.818, 52826.059 24/06/03,05:51:52,14,10,1, 11.9,1,1, 14.522, 10512.643, 454.292, 52829.578 24/06/03,05:51:52,15,10,1, 11.9,1,1, 14.522, 10511.285, 453.543, 52825.442 24/06/03,05:51:52,16,10,1, 11.9,1,1, 14.522, 10510.267, 452.979, 52827.217 24/06/03,05:51:52,17,10,1, 11.9,1,1, 14.522, 10512.598, 454.531, 52828.388 24/06/03,05:51:52,18,10,1, 11.9,1,1, 14.522, 10510.208, 453.126, 52825.075 24/06/03,05:51:52,19,10,1, 11.9,1,1, 14.522, 10511.577, 453.833, 52829.222 24/06/03,05:51:53,00,10,1, 11.8,1,1, 14.525, 10511.572, 453.833, 52829.222 24/06/03,05:51:53,01,10,1, 11.8,1,1, 14.525, 10512.621, 454.592, 52828.319 24/06/03,05:51:53,02,10,1, 11.8,1,1, 14.525, 10510.248, 453.085, 52825.177 24/06/03,05:51:53,03,10,1, 11.8,1,1, 14.525, 10511.835, 453.924, 52829.367 24/06/03,05:51:53,04,10,1, 11.8,1,1, 14.525, 10512.498, 454.270, 52827.085 24/06/03,05:51:53,05,10,1, 11.8,1,1, 14.525, 10510.230, 452.783, 52826.248 24/06/03,05:51:53,06,10,1, 11.8,1,1, 14.525, 10512.656, 454.354, 52829.313 24/06/03,05:51:53,07,10,1, 11.8,1,1, 14.525, 10511.109, 453.414, 52825.097 24/06/03,05:51:53,08,10,1, 11.8,1,1, 14.525, 10510.369, 453.112, 52827.560 24/06/03,05:51:53,09,10,1, 11.8,1,1, 14.525, 10512.678, 454.548, 52828.432 24/06/03,05:51:53,10,10,1, 11.8,1,1, 14.525, 10510.232, 453.064, 52825.087 24/06/03,05:51:53,11,10,1, 11.8,1,1, 14.525, 10511.835, 453.918, 52829.375 24/06/03,05:51:53,12,10,1, 11.8,1,1, 14.525, 10512.564, 454.247, 52827.052 24/06/03,05:51:53,13,10,1, 11.8,1,1, 14.525, 10510.240, 452.790, 52826.122 24/06/03,05:51:53,14,10,1, 11.8,1,1, 14.525, 10512.631, 454.329, 52829.327 24/06/03,05:51:53,15,10,1, 11.8,1,1, 14.525, 10511.033, 453.467, 52825.074 24/06/03,05:51:53,16,10,1, 11.8,1,1, 14.525, 10510.389, 453.093, 52827.467 24/06/03,05:51:53,17,10,1, 11.8,1,1, 14.525, 10512.689, 454.587, 52828.223 24/06/03,05:51:53,18,10,1, 11.8,1,1, 14.525, 10510.290, 452.994, 52825.120 24/06/03,05:51:53,19,10,1, 11.8,1,1, 14.525, 10511.864, 453.972, 52829.439 24/06/03,05:51:54,00,09,1, 11.9,1,1, 14.523, 10511.856, 453.972, 52829.439 24/06/03,05:51:54,01,09,1, 11.9,1,1, 14.523, 10512.542, 454.675, 52828.562 24/06/03,05:51:54,02,09,1, 11.9,1,1, 14.523, 10510.501, 453.023, 52825.429 24/06/03,05:51:54,03,09,1, 11.9,1,1, 14.523, 10511.823, 453.981, 52829.077 24/06/03,05:51:54,04,09,1, 11.9,1,1, 14.523, 10512.542, 454.238, 52827.411 24/06/03,05:51:54,05,09,1, 11.9,1,1, 14.523, 10510.416, 452.696, 52826.137 24/06/03,05:51:54,06,09,1, 11.9,1,1, 14.523, 10512.367, 454.370, 52829.102 24/06/03,05:51:54,07,09,1, 11.9,1,1, 14.523, 10511.164, 453.401, 52825.520 24/06/03,05:51:54,08,09,1, 11.9,1,1, 14.523, 10510.454, 453.103, 52827.188 24/06/03,05:51:54,09,09,1, 11.9,1,1, 14.523, 10512.604, 454.639, 52828.495 24/06/03,05:51:54,10,09,1, 11.9,1,1, 14.523, 10510.583, 453.019, 52825.544 24/06/03,05:51:54,11,09,1, 11.9,1,1, 14.523, 10511.835, 453.946, 52829.175 24/06/03,05:51:54,12,09,1, 11.9,1,1, 14.523, 10512.558, 454.210, 52827.416 24/06/03,05:51:54,13,09,1, 11.9,1,1, 14.523, 10510.383, 452.728, 52826.054 24/06/03,05:51:54,14,09,1, 11.9,1,1, 14.523, 10512.423, 454.313, 52829.024 24/06/03,05:51:54,15,09,1, 11.9,1,1, 14.523, 10511.163, 453.358, 52825.488 24/06/03,05:51:54,16,09,1, 11.9,1,1, 14.523, 10510.489, 453.165, 52827.213 24/06/03,05:51:54,17,09,1, 11.9,1,1, 14.523, 10512.633, 454.661, 52828.624 24/06/03,05:51:54,18,09,1, 11.9,1,1, 14.523, 10510.536, 453.039, 52825.564 24/06/03,05:51:54,19,09,1, 11.9,1,1, 14.523, 10511.861, 453.959, 52829.084 24/06/03,05:51:55,00,09,1, 11.9,1,1, 14.523, 10511.856, 453.959, 52829.084 24/06/03,05:51:55,01,09,1, 11.9,1,1, 14.523, 10512.513, 454.697, 52828.708 24/06/03,05:51:55,02,09,1, 11.9,1,1, 14.523, 10510.706, 452.961, 52825.201 24/06/03,05:51:55,03,09,1, 11.9,1,1, 14.523, 10512.025, 453.934, 52829.160 24/06/03,05:51:55,04,09,1, 11.9,1,1, 14.523, 10512.480, 454.130, 52827.189 24/06/03,05:51:55,05,09,1, 11.9,1,1, 14.523, 10510.333, 452.718, 52826.160 24/06/03,05:51:55,06,09,1, 11.9,1,1, 14.523, 10512.414, 454.355, 52829.030 24/06/03,05:51:55,07,09,1, 11.9,1,1, 14.523, 10511.024, 453.311, 52825.339 24/06/03,05:51:55,08,09,1, 11.9,1,1, 14.523, 10510.625, 453.198, 52827.455 24/06/03,05:51:55,09,09,1, 11.9,1,1, 14.523, 10512.696, 454.645, 52828.425 24/06/03,05:51:55,10,09,1, 11.9,1,1, 14.523, 10510.615, 452.950, 52825.613 24/06/03,05:51:55,11,09,1, 11.9,1,1, 14.523, 10512.018, 454.031, 52829.156 24/06/03,05:51:55,12,09,1, 11.9,1,1, 14.523, 10512.397, 454.129, 52826.970 24/06/03,05:51:55,13,09,1, 11.9,1,1, 14.523, 10510.440, 452.717, 52826.195 24/06/03,05:51:55,14,09,1, 11.9,1,1, 14.523, 10512.478, 454.393, 52829.009 24/06/03,05:51:55,15,09,1, 11.9,1,1, 14.523, 10511.009, 453.333, 52825.429 24/06/03,05:51:55,16,09,1, 11.9,1,1, 14.523, 10510.620, 453.257, 52827.615 24/06/03,05:51:55,17,09,1, 11.9,1,1, 14.523, 10512.624, 454.656, 52828.424 24/06/03,05:51:55,18,09,1, 11.9,1,1, 14.523, 10510.636, 452.930, 52825.635 24/06/03,05:51:55,19,09,1, 11.9,1,1, 14.523, 10512.039, 454.019, 52829.263 24/06/03,05:51:56,00,09,1, 11.9,1,1, 14.522, 10512.031, 454.019, 52829.263 24/06/03,05:51:56,01,09,1, 11.9,1,1, 14.522, 10512.735, 454.647, 52828.472 24/06/03,05:51:56,02,09,1, 11.9,1,1, 14.522, 10510.625, 452.940, 52825.749 24/06/03,05:51:56,03,09,1, 11.9,1,1, 14.522, 10512.117, 454.049, 52829.341 24/06/03,05:51:56,04,09,1, 11.9,1,1, 14.522, 10512.426, 454.033, 52827.089 24/06/03,05:51:56,05,09,1, 11.9,1,1, 14.522, 10510.238, 452.727, 52826.667 24/06/03,05:51:56,06,09,1, 11.9,1,1, 14.522, 10512.692, 454.384, 52829.084 24/06/03,05:51:56,07,09,1, 11.9,1,1, 14.522, 10510.683, 453.227, 52824.835 24/06/03,05:51:56,08,09,1, 11.9,1,1, 14.522, 10510.847, 453.398, 52828.174 24/06/03,05:51:56,09,09,1, 11.9,1,1, 14.522, 10512.770, 454.577, 52828.040 24/06/03,05:51:56,10,09,1, 11.9,1,1, 14.522, 10510.377, 452.953, 52825.559 24/06/03,05:51:56,11,09,1, 11.9,1,1, 14.522, 10512.381, 454.116, 52829.816 24/06/03,05:51:56,12,09,1, 11.9,1,1, 14.522, 10512.271, 453.980, 52826.447 24/06/03,05:51:56,13,09,1, 11.9,1,1, 14.522, 10510.328, 452.782, 52826.631 24/06/03,05:51:56,14,09,1, 11.9,1,1, 14.522, 10512.758, 454.412, 52829.027 24/06/03,05:51:56,15,09,1, 11.9,1,1, 14.522, 10510.698, 453.265, 52824.905 24/06/03,05:51:56,16,09,1, 11.9,1,1, 14.522, 10510.835, 453.394, 52828.142 24/06/03,05:51:56,17,09,1, 11.9,1,1, 14.522, 10512.754, 454.569, 52828.005 24/06/03,05:51:56,18,09,1, 11.9,1,1, 14.522, 10510.341, 452.932, 52825.593 24/06/03,05:51:56,19,09,1, 11.9,1,1, 14.522, 10512.394, 454.114, 52829.724 24/06/03,05:51:57,00,09,1, 11.9,1,1, 14.525, 10512.390, 454.114, 52829.724 24/06/03,05:51:57,01,09,1, 11.9,1,1, 14.525, 10512.852, 454.565, 52828.028 24/06/03,05:51:57,02,09,1, 11.9,1,1, 14.525, 10510.386, 452.929, 52825.542 24/06/03,05:51:57,03,09,1, 11.9,1,1, 14.525, 10512.460, 454.084, 52829.735 24/06/03,05:51:57,04,09,1, 11.9,1,1, 14.525, 10512.263, 453.958, 52826.329 24/06/03,05:51:57,05,09,1, 11.9,1,1, 14.525, 10510.304, 452.809, 52826.593 24/06/03,05:51:57,06,09,1, 11.9,1,1, 14.525, 10512.748, 454.428, 52828.987 24/06/03,05:51:57,07,09,1, 11.9,1,1, 14.525, 10510.786, 453.318, 52825.317 24/06/03,05:51:57,08,09,1, 11.9,1,1, 14.525, 10510.735, 453.355, 52828.130 24/06/03,05:51:57,09,09,1, 11.9,1,1, 14.525, 10513.073, 454.662, 52828.907 24/06/03,05:51:57,10,09,1, 11.9,1,1, 14.525, 10510.326, 452.886, 52825.224 24/06/03,05:51:57,11,09,1, 11.9,1,1, 14.525, 10512.061, 454.228, 52830.091 24/06/03,05:51:57,12,09,1, 11.9,1,1, 14.525, 10512.560, 454.106, 52827.003 24/06/03,05:51:57,13,09,1, 11.9,1,1, 14.525, 10510.012, 452.758, 52826.013 24/06/03,05:51:57,14,09,1, 11.9,1,1, 14.525, 10512.838, 454.604, 52830.095 24/06/03,05:51:57,15,09,1, 11.9,1,1, 14.525, 10511.163, 453.214, 52825.060 24/06/03,05:51:57,16,09,1, 11.9,1,1, 14.525, 10510.564, 453.386, 52828.180 24/06/03,05:51:57,17,09,1, 11.9,1,1, 14.525, 10513.227, 454.716, 52829.161 24/06/03,05:51:57,18,09,1, 11.9,1,1, 14.525, 10510.304, 452.808, 52825.080 24/06/03,05:51:57,19,09,1, 11.9,1,1, 14.525, 10512.033, 454.223, 52830.072 24/06/03,05:51:58,00,09,1, 11.9,1,1, 14.526, 10512.031, 454.223, 52830.072 24/06/03,05:51:58,01,09,1, 11.9,1,1, 14.526, 10513.257, 454.676, 52829.099 24/06/03,05:51:58,02,09,1, 11.9,1,1, 14.526, 10510.313, 452.834, 52825.046 24/06/03,05:51:58,03,09,1, 11.9,1,1, 14.526, 10512.079, 454.249, 52830.185 24/06/03,05:51:58,04,09,1, 11.9,1,1, 14.526, 10512.685, 454.097, 52827.065 24/06/03,05:51:58,05,09,1, 11.9,1,1, 14.526, 10509.983, 452.728, 52825.992 24/06/03,05:51:58,06,09,1, 11.9,1,1, 14.526, 10512.900, 454.608, 52830.082 24/06/03,05:51:58,07,09,1, 11.9,1,1, 14.526, 10511.154, 453.239, 52825.045 24/06/03,05:51:58,08,09,1, 11.9,1,1, 14.526, 10510.593, 453.382, 52828.074 24/06/03,05:51:58,09,09,1, 11.9,1,1, 14.526, 10513.248, 454.688, 52829.155 24/06/03,05:51:58,10,09,1, 11.9,1,1, 14.526, 10510.318, 452.820, 52825.055 24/06/03,05:51:58,11,09,1, 11.9,1,1, 14.526, 10512.100, 454.219, 52830.122 24/06/03,05:51:58,12,09,1, 11.9,1,1, 14.526, 10512.723, 454.080, 52827.064 24/06/03,05:51:58,13,09,1, 11.9,1,1, 14.526, 10510.022, 452.775, 52825.971 24/06/03,05:51:58,14,09,1, 11.9,1,1, 14.526, 10512.906, 454.634, 52830.102 24/06/03,05:51:58,15,09,1, 11.9,1,1, 14.526, 10511.159, 453.212, 52825.034 24/06/03,05:51:58,16,09,1, 11.9,1,1, 14.526, 10510.591, 453.382, 52828.074 24/06/03,05:51:58,17,09,1, 11.9,1,1, 14.526, 10513.241, 454.667, 52829.114 24/06/03,05:51:58,18,09,1, 11.9,1,1, 14.526, 10510.332, 452.851, 52824.965 24/06/03,05:51:58,19,09,1, 11.9,1,1, 14.526, 10512.073, 454.186, 52830.096 24/06/03,05:51:59,00,09,1, 11.9,1,1, 14.527, 10512.073, 454.186, 52830.096 24/06/03,05:51:59,01,09,1, 11.9,1,1, 14.527, 10513.271, 454.715, 52829.119 24/06/03,05:51:59,02,09,1, 11.9,1,1, 14.527, 10510.350, 452.829, 52825.009 24/06/03,05:51:59,03,09,1, 11.9,1,1, 14.527, 10512.032, 454.170, 52829.965 24/06/03,05:51:59,04,09,1, 11.9,1,1, 14.527, 10512.803, 454.101, 52827.174 24/06/03,05:51:59,05,09,1, 11.9,1,1, 14.527, 10510.040, 452.735, 52825.988 24/06/03,05:51:59,06,09,1, 11.9,1,1, 14.527, 10512.934, 454.603, 52830.091 24/06/03,05:51:59,07,09,1, 11.9,1,1, 14.527, 10511.191, 453.289, 52825.079 24/06/03,05:51:59,08,09,1, 11.9,1,1, 14.527, 10510.548, 453.368, 52827.979 24/06/03,05:51:59,09,09,1, 11.9,1,1, 14.527, 10513.248, 454.718, 52829.137 24/06/03,05:51:59,10,09,1, 11.9,1,1, 14.527, 10510.389, 452.804, 52824.950 24/06/03,05:51:59,11,09,1, 11.9,1,1, 14.527, 10512.070, 454.206, 52830.069 24/06/03,05:51:59,12,09,1, 11.9,1,1, 14.527, 10512.717, 454.112, 52827.128 24/06/03,05:51:59,13,09,1, 11.9,1,1, 14.527, 10510.052, 452.723, 52825.944 24/06/03,05:51:59,14,09,1, 11.9,1,1, 14.527, 10512.941, 454.560, 52830.079 24/06/03,05:51:59,15,09,1, 11.9,1,1, 14.527, 10511.213, 453.233, 52825.108 24/06/03,05:51:59,16,09,1, 11.9,1,1, 14.527, 10510.541, 453.372, 52828.000 24/06/03,05:51:59,17,09,1, 11.9,1,1, 14.527, 10513.266, 454.661, 52829.198 24/06/03,05:51:59,18,09,1, 11.9,1,1, 14.527, 10510.419, 452.849, 52824.998 24/06/03,05:51:59,19,09,1, 11.9,1,1, 14.527, 10512.041, 454.200, 52830.058 24/06/03,05:52:00,00,09,1, 12.0,1,1, 14.526, 10512.040, 454.200, 52830.058 24/06/03,05:52:00,01,09,1, 12.0,1,1, 14.526, 10513.341, 454.704, 52829.359 24/06/03,05:52:00,02,09,1, 12.0,1,1, 14.526, 10510.401, 452.823, 52824.702 24/06/03,05:52:00,03,09,1, 12.0,1,1, 14.526, 10511.899, 454.128, 52829.896 24/06/03,05:52:00,04,09,1, 12.0,1,1, 14.526, 10512.997, 454.191, 52827.442 24/06/03,05:52:00,05,09,1, 12.0,1,1, 14.526, 10509.993, 452.754, 52825.709 24/06/03,05:52:00,06,09,1, 12.0,1,1, 14.526, 10512.869, 454.624, 52830.385 24/06/03,05:52:00,07,09,1, 12.0,1,1, 14.526, 10511.370, 453.199, 52824.780 24/06/03,05:52:00,08,09,1, 12.0,1,1, 14.526, 10510.561, 453.237, 52827.763 24/06/03,05:52:00,09,09,1, 12.0,1,1, 14.526, 10513.038, 454.600, 52828.373 24/06/03,05:52:00,10,09,1, 12.0,1,1, 14.526, 10510.423, 452.962, 52825.217 24/06/03,05:52:00,11,09,1, 12.0,1,1, 14.526, 10512.305, 454.086, 52829.793 24/06/03,05:52:00,12,09,1, 12.0,1,1, 14.526, 10512.577, 454.098, 52826.760 24/06/03,05:52:00,13,09,1, 12.0,1,1, 14.526, 10510.340, 452.751, 52826.312 24/06/03,05:52:00,14,09,1, 12.0,1,1, 14.526, 10512.923, 454.401, 52829.379 24/06/03,05:52:00,15,09,1, 12.0,1,1, 14.526, 10511.038, 453.327, 52824.914 24/06/03,05:52:00,16,09,1, 12.0,1,1, 14.526, 10510.762, 453.267, 52827.999 24/06/03,05:52:00,17,09,1, 12.0,1,1, 14.526, 10512.909, 454.582, 52828.319 24/06/03,05:52:00,18,09,1, 12.0,1,1, 14.526, 10510.421, 452.978, 52825.336 24/06/03,05:52:00,19,09,1, 12.0,1,1, 14.526, 10512.244, 454.039, 52829.654 24/06/03,05:52:01,00,09,1, 11.9,1,1, 14.524, 10512.240, 454.039, 52829.654 24/06/03,05:52:01,01,09,1, 11.9,1,1, 14.524, 10512.951, 454.597, 52828.453 24/06/03,05:52:01,02,09,1, 11.9,1,1, 14.524, 10510.465, 452.999, 52825.155 24/06/03,05:52:01,03,09,1, 11.9,1,1, 14.524, 10512.140, 453.990, 52829.646 24/06/03,05:52:01,04,09,1, 11.9,1,1, 14.524, 10512.746, 454.202, 52827.133 24/06/03,05:52:01,05,09,1, 11.9,1,1, 14.524, 10510.401, 452.775, 52826.226 24/06/03,05:52:01,06,09,1, 11.9,1,1, 14.524, 10512.924, 454.371, 52829.532 24/06/03,05:52:01,07,09,1, 11.9,1,1, 14.524, 10511.225, 453.397, 52825.182 24/06/03,05:52:01,08,09,1, 11.9,1,1, 14.524, 10510.570, 453.091, 52827.609 24/06/03,05:52:01,09,09,1, 11.9,1,1, 14.524, 10512.906, 454.597, 52828.369 24/06/03,05:52:01,10,09,1, 11.9,1,1, 14.524, 10510.434, 453.040, 52825.079 24/06/03,05:52:01,11,09,1, 11.9,1,1, 14.524, 10512.087, 453.940, 52829.451 24/06/03,05:52:01,12,09,1, 11.9,1,1, 14.524, 10512.777, 454.219, 52827.047 24/06/03,05:52:01,13,09,1, 11.9,1,1, 14.524, 10510.408, 452.725, 52826.200 24/06/03,05:52:01,14,09,1, 11.9,1,1, 14.524, 10512.875, 454.356, 52829.466 24/06/03,05:52:01,15,09,1, 11.9,1,1, 14.524, 10511.307, 453.422, 52825.097 24/06/03,05:52:01,16,09,1, 11.9,1,1, 14.524, 10510.617, 453.107, 52827.485 24/06/03,05:52:01,17,09,1, 11.9,1,1, 14.524, 10512.934, 454.584, 52828.463 24/06/03,05:52:01,18,09,1, 11.9,1,1, 14.524, 10510.502, 453.033, 52825.067 24/06/03,05:52:01,19,09,1, 11.9,1,1, 14.524, 10512.024, 453.918, 52829.454 24/06/03,05:52:02,00,09,1, 11.9,1,1, 14.528, 10512.023, 453.918, 52829.454 24/06/03,05:52:02,01,09,1, 11.9,1,1, 14.528, 10512.956, 454.558, 52828.775 24/06/03,05:52:02,02,09,1, 11.9,1,1, 14.528, 10510.539, 453.062, 52825.036 24/06/03,05:52:02,03,09,1, 11.9,1,1, 14.528, 10511.724, 453.817, 52829.250 24/06/03,05:52:02,04,09,1, 11.9,1,1, 14.528, 10512.931, 454.426, 52827.586 24/06/03,05:52:02,05,09,1, 11.9,1,1, 14.528, 10510.446, 452.813, 52826.034 24/06/03,05:52:02,06,09,1, 11.9,1,1, 14.528, 10512.824, 454.229, 52829.712 24/06/03,05:52:02,07,09,1, 11.9,1,1, 14.528, 10511.684, 453.568, 52825.495 24/06/03,05:52:02,08,09,1, 11.9,1,1, 14.528, 10510.463, 452.949, 52827.174 24/06/03,05:52:02,09,09,1, 11.9,1,1, 14.528, 10512.914, 454.522, 52828.687 24/06/03,05:52:02,10,09,1, 11.9,1,1, 14.528, 10510.497, 453.049, 52824.841 24/06/03,05:52:02,11,09,1, 11.9,1,1, 14.528, 10511.697, 453.789, 52829.162 24/06/03,05:52:02,12,09,1, 11.9,1,1, 14.528, 10512.939, 454.382, 52827.556 24/06/03,05:52:02,13,09,1, 11.9,1,1, 14.528, 10510.487, 452.775, 52826.098 24/06/03,05:52:02,14,09,1, 11.9,1,1, 14.528, 10512.835, 454.233, 52829.748 24/06/03,05:52:02,15,09,1, 11.9,1,1, 14.528, 10511.739, 453.576, 52825.603 24/06/03,05:52:02,16,09,1, 11.9,1,1, 14.528, 10510.433, 452.923, 52827.119 24/06/03,05:52:02,17,09,1, 11.9,1,1, 14.528, 10512.901, 454.496, 52828.808 24/06/03,05:52:02,18,09,1, 11.9,1,1, 14.528, 10510.555, 453.099, 52825.026 24/06/03,05:52:02,19,09,1, 11.9,1,1, 14.528, 10511.615, 453.748, 52829.077 24/06/03,05:52:03,00,08,1, 11.9,1,1, 14.529, 10511.614, 453.748, 52829.077 24/06/03,05:52:03,01,08,1, 11.9,1,1, 14.529, 10512.917, 454.534, 52829.116 24/06/03,05:52:03,02,08,1, 11.9,1,1, 14.529, 10510.724, 453.205, 52824.863 24/06/03,05:52:03,03,08,1, 11.9,1,1, 14.529, 10511.316, 453.585, 52828.707 24/06/03,05:52:03,04,08,1, 11.9,1,1, 14.529, 10513.057, 454.577, 52828.011 24/06/03,05:52:03,05,08,1, 11.9,1,1, 14.529, 10510.489, 452.887, 52825.666 24/06/03,05:52:03,06,08,1, 11.9,1,1, 14.529, 10512.733, 454.220, 52829.898 24/06/03,05:52:03,07,08,1, 11.9,1,1, 14.529, 10512.225, 453.774, 52826.115 24/06/03,05:52:03,08,08,1, 11.9,1,1, 14.529, 10510.384, 452.779, 52826.659 24/06/03,05:52:03,09,08,1, 11.9,1,1, 14.529, 10512.983, 454.454, 52829.011 24/06/03,05:52:03,10,08,1, 11.9,1,1, 14.529, 10510.773, 453.192, 52824.859 24/06/03,05:52:03,11,08,1, 11.9,1,1, 14.529, 10511.231, 453.503, 52828.624 24/06/03,05:52:03,12,08,1, 11.9,1,1, 14.529, 10513.036, 454.585, 52828.075 24/06/03,05:52:03,13,08,1, 11.9,1,1, 14.529, 10510.521, 452.875, 52825.674 24/06/03,05:52:03,14,08,1, 11.9,1,1, 14.529, 10512.711, 454.210, 52829.937 24/06/03,05:52:03,15,08,1, 11.9,1,1, 14.529, 10512.254, 453.897, 52826.245 24/06/03,05:52:03,16,08,1, 11.9,1,1, 14.529, 10510.402, 452.832, 52826.608 24/06/03,05:52:03,17,08,1, 11.9,1,1, 14.529, 10512.964, 454.483, 52829.173 24/06/03,05:52:03,18,08,1, 11.9,1,1, 14.529, 10510.741, 453.202, 52824.918 24/06/03,05:52:03,19,08,1, 11.9,1,1, 14.529, 10511.086, 453.503, 52828.427 24/06/03,05:52:04,00,09,1, 12.0,1,1, 14.525, 10511.080, 453.503, 52828.427 24/06/03,05:52:04,01,09,1, 12.0,1,1, 14.525, 10512.986, 454.379, 52829.463 24/06/03,05:52:04,02,09,1, 12.0,1,1, 14.525, 10511.210, 453.331, 52825.106 24/06/03,05:52:04,03,09,1, 12.0,1,1, 14.525, 10510.706, 453.187, 52827.801 24/06/03,05:52:04,04,09,1, 12.0,1,1, 14.525, 10512.949, 454.575, 52828.309 24/06/03,05:52:04,05,09,1, 12.0,1,1, 14.525, 10510.508, 453.051, 52825.377 24/06/03,05:52:04,06,09,1, 12.0,1,1, 14.525, 10512.260, 454.027, 52829.747 24/06/03,05:52:04,07,09,1, 12.0,1,1, 14.525, 10512.737, 454.187, 52826.962 24/06/03,05:52:04,08,09,1, 12.0,1,1, 14.525, 10510.430, 452.751, 52826.331 24/06/03,05:52:04,09,09,1, 12.0,1,1, 14.525, 10512.978, 454.359, 52829.493 24/06/03,05:52:04,10,09,1, 12.0,1,1, 14.525, 10511.240, 453.352, 52825.062 24/06/03,05:52:04,11,09,1, 12.0,1,1, 14.525, 10510.741, 453.184, 52827.767 24/06/03,05:52:04,12,09,1, 12.0,1,1, 14.525, 10513.040, 454.578, 52828.432 24/06/03,05:52:04,13,09,1, 12.0,1,1, 14.525, 10510.507, 453.049, 52825.242 24/06/03,05:52:04,14,09,1, 12.0,1,1, 14.525, 10512.228, 454.023, 52829.630 24/06/03,05:52:04,15,09,1, 12.0,1,1, 14.525, 10512.759, 454.175, 52827.065 24/06/03,05:52:04,16,09,1, 12.0,1,1, 14.525, 10510.475, 452.754, 52826.303 24/06/03,05:52:04,17,09,1, 12.0,1,1, 14.525, 10512.974, 454.347, 52829.457 24/06/03,05:52:04,18,09,1, 12.0,1,1, 14.525, 10511.291, 453.356, 52825.020 24/06/03,05:52:04,19,09,1, 12.0,1,1, 14.525, 10510.712, 453.148, 52827.655 24/06/03,05:52:05,00,09,1, 11.9,1,1, 14.525, 10510.705, 453.148, 52827.655 24/06/03,05:52:05,01,09,1, 11.9,1,1, 14.525, 10512.925, 454.246, 52829.801 24/06/03,05:52:05,02,09,1, 11.9,1,1, 14.525, 10511.902, 453.668, 52825.728 24/06/03,05:52:05,03,09,1, 11.9,1,1, 14.525, 10510.487, 452.935, 52826.988 24/06/03,05:52:05,04,09,1, 11.9,1,1, 14.525, 10513.057, 454.589, 52828.802 24/06/03,05:52:05,05,09,1, 11.9,1,1, 14.525, 10510.625, 453.161, 52824.916 24/06/03,05:52:05,06,09,1, 11.9,1,1, 14.525, 10511.616, 453.744, 52829.024 24/06/03,05:52:05,07,09,1, 11.9,1,1, 14.525, 10513.088, 454.524, 52827.726 24/06/03,05:52:05,08,09,1, 11.9,1,1, 14.525, 10510.577, 452.852, 52825.900 24/06/03,05:52:05,09,09,1, 11.9,1,1, 14.525, 10512.840, 454.283, 52829.812 24/06/03,05:52:05,10,09,1, 11.9,1,1, 14.525, 10511.980, 453.678, 52825.727 24/06/03,05:52:05,11,09,1, 11.9,1,1, 14.525, 10510.440, 452.952, 52826.954 24/06/03,05:52:05,12,09,1, 11.9,1,1, 14.525, 10512.994, 454.553, 52828.788 24/06/03,05:52:05,13,09,1, 11.9,1,1, 14.525, 10510.697, 453.154, 52824.997 24/06/03,05:52:05,14,09,1, 11.9,1,1, 14.525, 10511.587, 453.699, 52828.932 24/06/03,05:52:05,15,09,1, 11.9,1,1, 14.525, 10513.080, 454.523, 52827.747 24/06/03,05:52:05,16,09,1, 11.9,1,1, 14.525, 10510.590, 452.881, 52825.918 24/06/03,05:52:05,17,09,1, 11.9,1,1, 14.525, 10512.878, 454.283, 52829.908 24/06/03,05:52:05,18,09,1, 11.9,1,1, 14.525, 10512.023, 453.727, 52825.811 24/06/03,05:52:05,19,09,1, 11.9,1,1, 14.525, 10510.517, 452.877, 52826.885 24/06/03,05:52:06,00,09,1, 11.9,1,1, 14.524, 10510.513, 452.877, 52826.885 24/06/03,05:52:06,01,09,1, 11.9,1,1, 14.524, 10512.598, 454.184, 52829.912 24/06/03,05:52:06,02,09,1, 11.9,1,1, 14.524, 10512.614, 454.080, 52826.690 24/06/03,05:52:06,03,09,1, 11.9,1,1, 14.524, 10510.517, 452.826, 52826.448 24/06/03,05:52:06,04,09,1, 11.9,1,1, 14.524, 10513.021, 454.480, 52829.362 24/06/03,05:52:06,05,09,1, 11.9,1,1, 14.524, 10511.062, 453.307, 52824.936 24/06/03,05:52:06,06,09,1, 11.9,1,1, 14.524, 10510.981, 453.371, 52828.118 24/06/03,05:52:06,07,09,1, 11.9,1,1, 14.524, 10513.106, 454.668, 52828.389 24/06/03,05:52:06,08,09,1, 11.9,1,1, 14.524, 10510.510, 452.992, 52825.330 24/06/03,05:52:06,09,09,1, 11.9,1,1, 14.524, 10512.498, 454.076, 52829.691 24/06/03,05:52:06,10,09,1, 11.9,1,1, 14.524, 10512.683, 454.096, 52826.783 24/06/03,05:52:06,11,09,1, 11.9,1,1, 14.524, 10510.501, 452.786, 52826.456 24/06/03,05:52:06,12,09,1, 11.9,1,1, 14.524, 10513.010, 454.466, 52829.305 24/06/03,05:52:06,13,09,1, 11.9,1,1, 14.524, 10511.212, 453.302, 52825.022 24/06/03,05:52:06,14,09,1, 11.9,1,1, 14.524, 10510.884, 453.311, 52827.976 24/06/03,05:52:06,15,09,1, 11.9,1,1, 14.524, 10513.070, 454.658, 52828.414 24/06/03,05:52:06,16,09,1, 11.9,1,1, 14.524, 10510.585, 453.009, 52825.391 24/06/03,05:52:06,17,09,1, 11.9,1,1, 14.524, 10512.414, 454.071, 52829.845 24/06/03,05:52:06,18,09,1, 11.9,1,1, 14.524, 10512.746, 454.188, 52826.965 24/06/03,05:52:06,19,09,1, 11.9,1,1, 14.524, 10510.517, 452.811, 52826.433 24/06/03,05:52:07,00,09,1, 11.9,1,1, 14.526, 10510.513, 452.811, 52826.433 24/06/03,05:52:07,01,09,1, 11.9,1,1, 14.526, 10511.840, 453.862, 52829.209 24/06/03,05:52:07,02,09,1, 11.9,1,1, 14.526, 10513.088, 454.454, 52827.637 24/06/03,05:52:07,03,09,1, 11.9,1,1, 14.526, 10510.611, 452.868, 52825.997 24/06/03,05:52:07,04,09,1, 11.9,1,1, 14.526, 10513.008, 454.353, 52829.859 24/06/03,05:52:07,05,09,1, 11.9,1,1, 14.526, 10511.817, 453.651, 52825.649 24/06/03,05:52:07,06,09,1, 11.9,1,1, 14.526, 10510.558, 452.987, 52827.099 24/06/03,05:52:07,07,09,1, 11.9,1,1, 14.526, 10513.029, 454.598, 52828.781 24/06/03,05:52:07,08,09,1, 11.9,1,1, 14.526, 10510.634, 453.109, 52824.999 24/06/03,05:52:07,09,09,1, 11.9,1,1, 14.526, 10511.740, 453.783, 52829.124 24/06/03,05:52:07,10,09,1, 11.9,1,1, 14.526, 10513.051, 454.442, 52827.647 24/06/03,05:52:07,11,09,1, 11.9,1,1, 14.526, 10510.603, 452.837, 52825.971 24/06/03,05:52:07,12,09,1, 11.9,1,1, 14.526, 10512.945, 454.272, 52829.830 24/06/03,05:52:07,13,09,1, 11.9,1,1, 14.526, 10511.969, 453.707, 52825.779 24/06/03,05:52:07,14,09,1, 11.9,1,1, 14.526, 10510.569, 452.950, 52827.071 24/06/03,05:52:07,15,09,1, 11.9,1,1, 14.526, 10513.059, 454.556, 52828.787 24/06/03,05:52:07,16,09,1, 11.9,1,1, 14.526, 10510.679, 453.169, 52824.994 24/06/03,05:52:07,17,09,1, 11.9,1,1, 14.526, 10511.686, 453.781, 52829.062 24/06/03,05:52:07,18,09,1, 11.9,1,1, 14.526, 10513.125, 454.489, 52827.705 24/06/03,05:52:07,19,09,1, 11.9,1,1, 14.526, 10510.594, 452.899, 52825.925 24/06/03,05:52:08,00,09,1, 11.9,1,1, 14.528, 10510.588, 452.899, 52825.925 24/06/03,05:52:08,01,09,1, 11.9,1,1, 14.528, 10511.111, 453.449, 52828.183 24/06/03,05:52:08,02,09,1, 11.9,1,1, 14.528, 10513.141, 454.715, 52828.256 24/06/03,05:52:08,03,09,1, 11.9,1,1, 14.528, 10510.592, 453.018, 52825.514 24/06/03,05:52:08,04,09,1, 11.9,1,1, 14.528, 10512.572, 454.145, 52829.849 24/06/03,05:52:08,05,09,1, 11.9,1,1, 14.528, 10512.689, 454.103, 52826.680 24/06/03,05:52:08,06,09,1, 11.9,1,1, 14.528, 10510.586, 452.849, 52826.505 24/06/03,05:52:08,07,09,1, 11.9,1,1, 14.528, 10513.060, 454.466, 52829.346 24/06/03,05:52:08,08,09,1, 11.9,1,1, 14.528, 10511.101, 453.286, 52824.927 24/06/03,05:52:08,09,09,1, 11.9,1,1, 14.528, 10511.027, 453.423, 52828.109 24/06/03,05:52:08,10,09,1, 11.9,1,1, 14.528, 10513.163, 454.706, 52828.278 24/06/03,05:52:08,11,09,1, 11.9,1,1, 14.528, 10510.646, 453.015, 52825.375 24/06/03,05:52:08,12,09,1, 11.9,1,1, 14.528, 10512.512, 454.110, 52829.750 24/06/03,05:52:08,13,09,1, 11.9,1,1, 14.528, 10512.806, 454.107, 52826.759 24/06/03,05:52:08,14,09,1, 11.9,1,1, 14.528, 10510.543, 452.828, 52826.535 24/06/03,05:52:08,15,09,1, 11.9,1,1, 14.528, 10513.073, 454.505, 52829.410 24/06/03,05:52:08,16,09,1, 11.9,1,1, 14.528, 10511.186, 453.337, 52824.942 24/06/03,05:52:08,17,09,1, 11.9,1,1, 14.528, 10510.990, 453.320, 52828.105 24/06/03,05:52:08,18,09,1, 11.9,1,1, 14.528, 10513.150, 454.623, 52828.376 24/06/03,05:52:08,19,09,1, 11.9,1,1, 14.528, 10510.661, 453.074, 52825.394 24/06/03,05:52:09,00,09,1, 11.9,1,1, 14.526, 10510.654, 453.074, 52825.394 24/06/03,05:52:09,01,09,1, 11.9,1,1, 14.526, 10510.569, 452.913, 52826.649 24/06/03,05:52:09,02,09,1, 11.9,1,1, 14.526, 10512.867, 454.642, 52828.810 24/06/03,05:52:09,03,09,1, 11.9,1,1, 14.526, 10510.975, 453.138, 52825.264 24/06/03,05:52:09,04,09,1, 11.9,1,1, 14.526, 10511.626, 453.810, 52828.779 24/06/03,05:52:09,05,09,1, 11.9,1,1, 14.526, 10513.100, 454.577, 52828.191 24/06/03,05:52:09,06,09,1, 11.9,1,1, 14.526, 10510.824, 452.947, 52825.905 24/06/03,05:52:09,07,09,1, 11.9,1,1, 14.526, 10512.735, 454.319, 52829.431 24/06/03,05:52:09,08,09,1, 11.9,1,1, 14.526, 10512.145, 453.710, 52826.171 24/06/03,05:52:09,09,09,1, 11.9,1,1, 14.526, 10510.596, 452.906, 52826.677 24/06/03,05:52:09,10,09,1, 11.9,1,1, 14.526, 10512.870, 454.665, 52829.036 24/06/03,05:52:09,11,09,1, 11.9,1,1, 14.526, 10511.005, 453.136, 52825.304 24/06/03,05:52:09,12,09,1, 11.9,1,1, 14.526, 10511.585, 453.759, 52828.629 24/06/03,05:52:09,13,09,1, 11.9,1,1, 14.526, 10513.150, 454.561, 52828.198 24/06/03,05:52:09,14,09,1, 11.9,1,1, 14.526, 10510.841, 452.817, 52825.869 24/06/03,05:52:09,15,09,1, 11.9,1,1, 14.526, 10512.718, 454.323, 52829.531 24/06/03,05:52:09,16,09,1, 11.9,1,1, 14.526, 10512.253, 453.798, 52826.290 24/06/03,05:52:09,17,09,1, 11.9,1,1, 14.526, 10510.598, 452.857, 52826.558 24/06/03,05:52:09,18,09,1, 11.9,1,1, 14.526, 10512.896, 454.683, 52828.978 24/06/03,05:52:09,19,09,1, 11.9,1,1, 14.526, 10511.046, 453.178, 52825.224 24/06/03,05:52:10,00,09,1, 11.9,1,1, 14.525, 10511.038, 453.178, 52825.224 24/06/03,05:52:10,01,09,1, 11.9,1,1, 14.525, 10510.658, 452.772, 52826.268 24/06/03,05:52:10,02,09,1, 11.9,1,1, 14.525, 10512.865, 454.481, 52829.263 24/06/03,05:52:10,03,09,1, 11.9,1,1, 14.525, 10511.415, 453.400, 52825.463 24/06/03,05:52:10,04,09,1, 11.9,1,1, 14.525, 10510.933, 453.327, 52827.604 24/06/03,05:52:10,05,09,1, 11.9,1,1, 14.525, 10513.074, 454.689, 52828.660 24/06/03,05:52:10,06,09,1, 11.9,1,1, 14.525, 10510.932, 453.084, 52825.543 24/06/03,05:52:10,07,09,1, 11.9,1,1, 14.525, 10512.388, 454.132, 52829.469 24/06/03,05:52:10,08,09,1, 11.9,1,1, 14.525, 10512.868, 454.209, 52827.266 24/06/03,05:52:10,09,09,1, 11.9,1,1, 14.525, 10510.705, 452.793, 52826.162 24/06/03,05:52:10,10,09,1, 11.9,1,1, 14.525, 10512.860, 454.526, 52829.150 24/06/03,05:52:10,11,09,1, 11.9,1,1, 14.525, 10511.445, 453.411, 52825.433 24/06/03,05:52:10,12,09,1, 11.9,1,1, 14.525, 10510.954, 453.303, 52827.613 24/06/03,05:52:10,13,09,1, 11.9,1,1, 14.525, 10513.099, 454.781, 52828.724 24/06/03,05:52:10,14,09,1, 11.9,1,1, 14.525, 10510.922, 453.045, 52825.435 24/06/03,05:52:10,15,09,1, 11.9,1,1, 14.525, 10512.357, 454.091, 52829.306 24/06/03,05:52:10,16,09,1, 11.9,1,1, 14.525, 10512.920, 454.230, 52827.384 24/06/03,05:52:10,17,09,1, 11.9,1,1, 14.525, 10510.760, 452.772, 52826.230 24/06/03,05:52:10,18,09,1, 11.9,1,1, 14.525, 10512.852, 454.478, 52829.281 24/06/03,05:52:10,19,09,1, 11.9,1,1, 14.525, 10511.512, 453.456, 52825.418 24/06/03,05:52:11,00,08,1, 11.9,1,1, 14.524, 10511.506, 453.456, 52825.418 24/06/03,05:52:11,01,08,1, 11.9,1,1, 14.524, 10510.958, 453.000, 52826.371 24/06/03,05:52:11,02,08,1, 11.9,1,1, 14.524, 10512.898, 454.343, 52829.226 24/06/03,05:52:11,03,08,1, 11.9,1,1, 14.524, 10511.859, 453.743, 52825.899 24/06/03,05:52:11,04,08,1, 11.9,1,1, 14.524, 10510.907, 453.070, 52827.127 24/06/03,05:52:11,05,08,1, 11.9,1,1, 14.524, 10512.889, 454.592, 52828.348 24/06/03,05:52:11,06,08,1, 11.9,1,1, 14.524, 10510.904, 453.295, 52825.459 24/06/03,05:52:11,07,08,1, 11.9,1,1, 14.524, 10511.921, 453.778, 52828.691 24/06/03,05:52:11,08,08,1, 11.9,1,1, 14.524, 10512.932, 454.521, 52827.650 24/06/03,05:52:11,09,08,1, 11.9,1,1, 14.524, 10510.997, 453.019, 52826.479 24/06/03,05:52:11,10,08,1, 11.9,1,1, 14.524, 10512.920, 454.271, 52829.298 24/06/03,05:52:11,11,08,1, 11.9,1,1, 14.524, 10511.912, 453.781, 52826.100 24/06/03,05:52:11,12,08,1, 11.9,1,1, 14.524, 10510.889, 452.967, 52827.153 24/06/03,05:52:11,13,08,1, 11.9,1,1, 14.524, 10512.855, 454.589, 52828.472 24/06/03,05:52:11,14,08,1, 11.9,1,1, 14.524, 10510.922, 453.257, 52825.501 24/06/03,05:52:11,15,08,1, 11.9,1,1, 14.524, 10511.828, 453.748, 52828.624 24/06/03,05:52:11,16,08,1, 11.9,1,1, 14.524, 10512.917, 454.561, 52827.622 24/06/03,05:52:11,17,08,1, 11.9,1,1, 14.524, 10510.952, 452.988, 52826.329 24/06/03,05:52:11,18,08,1, 11.9,1,1, 14.524, 10512.897, 454.233, 52829.218 24/06/03,05:52:11,19,08,1, 11.9,1,1, 14.524, 10512.060, 453.816, 52826.088 24/06/03,05:52:12,00,08,1, 11.9,1,1, 14.526, 10512.056, 453.816, 52826.088 24/06/03,05:52:12,01,08,1, 11.9,1,1, 14.526, 10510.899, 453.086, 52826.067 24/06/03,05:52:12,02,08,1, 11.9,1,1, 14.526, 10512.671, 454.153, 52829.377 24/06/03,05:52:12,03,08,1, 11.9,1,1, 14.526, 10512.619, 454.189, 52826.873 24/06/03,05:52:12,04,08,1, 11.9,1,1, 14.526, 10510.928, 452.889, 52826.873 24/06/03,05:52:12,05,08,1, 11.9,1,1, 14.526, 10512.902, 454.438, 52828.770 24/06/03,05:52:12,06,08,1, 11.9,1,1, 14.526, 10511.297, 453.410, 52825.425 24/06/03,05:52:12,07,08,1, 11.9,1,1, 14.526, 10511.263, 453.416, 52827.946 24/06/03,05:52:12,08,08,1, 11.9,1,1, 14.526, 10512.909, 454.685, 52828.088 24/06/03,05:52:12,09,08,1, 11.9,1,1, 14.526, 10510.929, 453.103, 52825.985 24/06/03,05:52:12,10,08,1, 11.9,1,1, 14.526, 10512.629, 454.133, 52829.376 24/06/03,05:52:12,11,08,1, 11.9,1,1, 14.526, 10512.610, 454.188, 52826.965 24/06/03,05:52:12,12,08,1, 11.9,1,1, 14.526, 10510.878, 452.856, 52826.667 24/06/03,05:52:12,13,08,1, 11.9,1,1, 14.526, 10512.943, 454.405, 52828.901 24/06/03,05:52:12,14,08,1, 11.9,1,1, 14.526, 10511.249, 453.463, 52825.509 24/06/03,05:52:12,15,08,1, 11.9,1,1, 14.526, 10511.198, 453.351, 52827.849 24/06/03,05:52:12,16,08,1, 11.9,1,1, 14.526, 10512.902, 454.680, 52828.024 24/06/03,05:52:12,17,08,1, 11.9,1,1, 14.526, 10510.958, 453.154, 52825.894 24/06/03,05:52:12,18,08,1, 11.9,1,1, 14.526, 10512.511, 454.090, 52829.268 24/06/03,05:52:12,19,08,1, 11.9,1,1, 14.526, 10512.657, 454.196, 52826.910 24/06/03,05:52:13,00,08,1, 11.9,1,1, 14.525, 10512.657, 454.196, 52826.910 24/06/03,05:52:13,01,08,1, 11.9,1,1, 14.525, 10510.661, 453.239, 52825.286 24/06/03,05:52:13,02,08,1, 11.9,1,1, 14.525, 10512.204, 453.863, 52829.314 24/06/03,05:52:13,03,08,1, 11.9,1,1, 14.525, 10512.945, 454.444, 52827.187 24/06/03,05:52:13,04,08,1, 11.9,1,1, 14.525, 10510.809, 453.039, 52826.663 24/06/03,05:52:13,05,08,1, 11.9,1,1, 14.525, 10513.275, 454.315, 52829.700 24/06/03,05:52:13,06,08,1, 11.9,1,1, 14.525, 10511.717, 453.701, 52825.554 24/06/03,05:52:13,07,08,1, 11.9,1,1, 14.525, 10510.914, 453.102, 52827.644 24/06/03,05:52:13,08,08,1, 11.9,1,1, 14.525, 10513.096, 454.577, 52828.309 24/06/03,05:52:13,09,08,1, 11.9,1,1, 14.525, 10510.608, 453.268, 52825.253 24/06/03,05:52:13,10,08,1, 11.9,1,1, 14.525, 10512.103, 453.847, 52829.320 24/06/03,05:52:13,11,08,1, 11.9,1,1, 14.525, 10513.000, 454.483, 52827.267 24/06/03,05:52:13,12,08,1, 11.9,1,1, 14.525, 10510.820, 452.995, 52826.486 24/06/03,05:52:13,13,08,1, 11.9,1,1, 14.525, 10513.240, 454.329, 52829.646 24/06/03,05:52:13,14,08,1, 11.9,1,1, 14.525, 10511.810, 453.703, 52825.514 24/06/03,05:52:13,15,08,1, 11.9,1,1, 14.525, 10510.915, 453.078, 52827.605 24/06/03,05:52:13,16,08,1, 11.9,1,1, 14.525, 10513.134, 454.604, 52828.391 24/06/03,05:52:13,17,08,1, 11.9,1,1, 14.525, 10510.681, 453.240, 52825.235 24/06/03,05:52:13,18,08,1, 11.9,1,1, 14.525, 10512.085, 453.801, 52829.294 24/06/03,05:52:13,19,08,1, 11.9,1,1, 14.525, 10513.008, 454.519, 52827.422 24/06/03,05:52:14,00,08,1, 11.9,1,1, 14.524, 10513.008, 454.519, 52827.422 24/06/03,05:52:14,01,08,1, 11.9,1,1, 14.524, 10510.975, 453.365, 52825.084 24/06/03,05:52:14,02,08,1, 11.9,1,1, 14.524, 10511.424, 453.463, 52828.477 24/06/03,05:52:14,03,08,1, 11.9,1,1, 14.524, 10513.082, 454.648, 52827.736 24/06/03,05:52:14,04,08,1, 11.9,1,1, 14.524, 10510.732, 453.103, 52825.937 24/06/03,05:52:14,05,08,1, 11.9,1,1, 14.524, 10512.950, 454.173, 52829.777 24/06/03,05:52:14,06,08,1, 11.9,1,1, 14.524, 10512.539, 454.111, 52826.352 24/06/03,05:52:14,07,08,1, 11.9,1,1, 14.524, 10510.846, 452.940, 52826.965 24/06/03,05:52:14,08,08,1, 11.9,1,1, 14.524, 10513.175, 454.407, 52828.901 24/06/03,05:52:14,09,08,1, 11.9,1,1, 14.524, 10511.022, 453.399, 52824.984 24/06/03,05:52:14,10,08,1, 11.9,1,1, 14.524, 10511.383, 453.435, 52828.377 24/06/03,05:52:14,11,08,1, 11.9,1,1, 14.524, 10513.058, 454.614, 52827.838 24/06/03,05:52:14,12,08,1, 11.9,1,1, 14.524, 10510.705, 453.144, 52825.835 24/06/03,05:52:14,13,08,1, 11.9,1,1, 14.524, 10512.839, 454.181, 52829.749 24/06/03,05:52:14,14,08,1, 11.9,1,1, 14.524, 10512.616, 454.124, 52826.325 24/06/03,05:52:14,15,08,1, 11.9,1,1, 14.524, 10510.860, 452.921, 52827.028 24/06/03,05:52:14,16,08,1, 11.9,1,1, 14.524, 10513.208, 454.433, 52828.970 24/06/03,05:52:14,17,08,1, 11.9,1,1, 14.524, 10511.062, 453.426, 52824.928 24/06/03,05:52:14,18,08,1, 11.9,1,1, 14.524, 10511.345, 453.364, 52828.299 24/06/03,05:52:14,19,08,1, 11.9,1,1, 14.524, 10513.068, 454.630, 52827.895 24/06/03,05:52:15,00,09,1, 11.9,1,1, 14.526, 10513.066, 454.630, 52827.895 24/06/03,05:52:15,01,09,1, 11.9,1,1, 14.526, 10511.626, 453.634, 52825.391 24/06/03,05:52:15,02,09,1, 11.9,1,1, 14.526, 10511.021, 453.130, 52827.750 24/06/03,05:52:15,03,09,1, 11.9,1,1, 14.526, 10513.085, 454.539, 52828.194 24/06/03,05:52:15,04,09,1, 11.9,1,1, 14.526, 10510.734, 453.236, 52825.264 24/06/03,05:52:15,05,09,1, 11.9,1,1, 14.526, 10512.290, 453.880, 52829.437 24/06/03,05:52:15,06,09,1, 11.9,1,1, 14.526, 10512.956, 454.430, 52827.190 24/06/03,05:52:15,07,09,1, 11.9,1,1, 14.526, 10510.843, 452.952, 52826.461 24/06/03,05:52:15,08,09,1, 11.9,1,1, 14.526, 10513.311, 454.305, 52829.584 24/06/03,05:52:15,09,09,1, 11.9,1,1, 14.526, 10511.699, 453.602, 52825.479 24/06/03,05:52:15,10,09,1, 11.9,1,1, 14.526, 10510.954, 453.077, 52827.520 24/06/03,05:52:15,11,09,1, 11.9,1,1, 14.526, 10513.145, 454.577, 52828.371 24/06/03,05:52:15,12,09,1, 11.9,1,1, 14.526, 10510.676, 453.215, 52825.136 24/06/03,05:52:15,13,09,1, 11.9,1,1, 14.526, 10512.169, 453.870, 52829.264 24/06/03,05:52:15,14,09,1, 11.9,1,1, 14.526, 10513.003, 454.473, 52827.215 24/06/03,05:52:15,15,09,1, 11.9,1,1, 14.526, 10510.802, 452.959, 52826.454 24/06/03,05:52:15,16,09,1, 11.9,1,1, 14.526, 10513.226, 454.319, 52829.620 24/06/03,05:52:15,17,09,1, 11.9,1,1, 14.526, 10511.817, 453.734, 52825.571 24/06/03,05:52:15,18,09,1, 11.9,1,1, 14.526, 10510.973, 453.050, 52827.496 24/06/03,05:52:15,19,09,1, 11.9,1,1, 14.526, 10513.112, 454.542, 52828.345 24/06/03,05:52:16,00,09,1, 11.8,1,1, 14.528, 10513.108, 454.542, 52828.345 24/06/03,05:52:16,01,09,1, 11.8,1,1, 14.528, 10511.871, 453.923, 52825.578 24/06/03,05:52:16,02,09,1, 11.8,1,1, 14.528, 10511.259, 453.042, 52828.070 24/06/03,05:52:16,03,09,1, 11.8,1,1, 14.528, 10513.252, 454.339, 52827.942 24/06/03,05:52:16,04,09,1, 11.8,1,1, 14.528, 10510.545, 453.401, 52825.108 24/06/03,05:52:16,05,09,1, 11.8,1,1, 14.528, 10512.111, 453.572, 52829.088 24/06/03,05:52:16,06,09,1, 11.8,1,1, 14.528, 10512.745, 454.485, 52826.695 24/06/03,05:52:16,07,09,1, 11.8,1,1, 14.528, 10510.726, 453.215, 52826.740 24/06/03,05:52:16,08,09,1, 11.8,1,1, 14.528, 10513.412, 454.142, 52829.612 24/06/03,05:52:16,09,09,1, 11.8,1,1, 14.528, 10511.979, 453.953, 52825.599 24/06/03,05:52:16,10,09,1, 11.8,1,1, 14.528, 10511.195, 453.097, 52828.112 24/06/03,05:52:16,11,09,1, 11.8,1,1, 14.528, 10513.298, 454.271, 52828.052 24/06/03,05:52:16,12,09,1, 11.8,1,1, 14.528, 10510.654, 453.426, 52825.115 24/06/03,05:52:16,13,09,1, 11.8,1,1, 14.528, 10512.015, 453.529, 52829.163 24/06/03,05:52:16,14,09,1, 11.8,1,1, 14.528, 10512.755, 454.439, 52826.757 24/06/03,05:52:16,15,09,1, 11.8,1,1, 14.528, 10510.660, 453.185, 52826.676 24/06/03,05:52:16,16,09,1, 11.8,1,1, 14.528, 10513.375, 454.151, 52829.734 24/06/03,05:52:16,17,09,1, 11.8,1,1, 14.528, 10512.032, 454.019, 52825.666 24/06/03,05:52:16,18,09,1, 11.8,1,1, 14.528, 10511.225, 453.051, 52828.051 24/06/03,05:52:16,19,09,1, 11.8,1,1, 14.528, 10513.313, 454.287, 52828.191 24/06/03,05:52:17,00,09,1, 12.0,1,1, 14.529, 10513.308, 454.287, 52828.191 24/06/03,05:52:17,01,09,1, 12.0,1,1, 14.529, 10512.504, 454.243, 52826.168 24/06/03,05:52:17,02,09,1, 12.0,1,1, 14.529, 10511.084, 453.055, 52827.545 24/06/03,05:52:17,03,09,1, 12.0,1,1, 14.529, 10513.508, 454.170, 52828.871 24/06/03,05:52:17,04,09,1, 12.0,1,1, 14.529, 10511.126, 453.554, 52825.024 24/06/03,05:52:17,05,09,1, 12.0,1,1, 14.529, 10511.595, 453.246, 52828.556 24/06/03,05:52:17,06,09,1, 12.0,1,1, 14.529, 10512.977, 454.446, 52827.140 24/06/03,05:52:17,07,09,1, 12.0,1,1, 14.529, 10510.537, 453.299, 52825.926 24/06/03,05:52:17,08,09,1, 12.0,1,1, 14.529, 10512.913, 453.944, 52829.675 24/06/03,05:52:17,09,09,1, 12.0,1,1, 14.529, 10512.455, 454.278, 52826.122 24/06/03,05:52:17,10,09,1, 12.0,1,1, 14.529, 10511.073, 453.069, 52827.573 24/06/03,05:52:17,11,09,1, 12.0,1,1, 14.529, 10513.478, 454.204, 52828.693 24/06/03,05:52:17,12,09,1, 12.0,1,1, 14.529, 10511.421, 453.572, 52825.214 24/06/03,05:52:17,13,09,1, 12.0,1,1, 14.529, 10511.297, 453.188, 52828.215 24/06/03,05:52:17,14,09,1, 12.0,1,1, 14.529, 10513.006, 454.504, 52827.763 24/06/03,05:52:17,15,09,1, 12.0,1,1, 14.529, 10510.646, 453.225, 52825.572 24/06/03,05:52:17,16,09,1, 12.0,1,1, 14.529, 10512.590, 453.890, 52829.619 24/06/03,05:52:17,17,09,1, 12.0,1,1, 14.529, 10512.757, 454.410, 52826.735 24/06/03,05:52:17,18,09,1, 12.0,1,1, 14.529, 10510.954, 452.999, 52827.066 24/06/03,05:52:17,19,09,1, 12.0,1,1, 14.529, 10513.471, 454.289, 52829.234 24/06/03,05:52:18,00,09,1, 11.9,1,1, 14.526, 10513.467, 454.289, 52829.234 24/06/03,05:52:18,01,09,1, 11.9,1,1, 14.526, 10512.944, 454.452, 52826.915 24/06/03,05:52:18,02,09,1, 11.9,1,1, 14.526, 10510.876, 453.115, 52826.549 24/06/03,05:52:18,03,09,1, 11.9,1,1, 14.526, 10513.256, 454.182, 52829.698 24/06/03,05:52:18,04,09,1, 11.9,1,1, 14.526, 10512.030, 453.902, 52825.653 24/06/03,05:52:18,05,09,1, 11.9,1,1, 14.526, 10511.138, 452.989, 52827.607 24/06/03,05:52:18,06,09,1, 11.9,1,1, 14.526, 10513.171, 454.429, 52828.162 24/06/03,05:52:18,07,09,1, 11.9,1,1, 14.526, 10510.740, 453.290, 52825.082 24/06/03,05:52:18,08,09,1, 11.9,1,1, 14.526, 10512.012, 453.642, 52828.912 24/06/03,05:52:18,09,09,1, 11.9,1,1, 14.526, 10512.965, 454.538, 52827.172 24/06/03,05:52:18,10,09,1, 11.9,1,1, 14.526, 10510.835, 453.113, 52826.426 24/06/03,05:52:18,11,09,1, 11.9,1,1, 14.526, 10513.340, 454.173, 52829.625 24/06/03,05:52:18,12,09,1, 11.9,1,1, 14.526, 10512.145, 453.897, 52825.760 24/06/03,05:52:18,13,09,1, 11.9,1,1, 14.526, 10511.066, 452.995, 52827.579 24/06/03,05:52:18,14,09,1, 11.9,1,1, 14.526, 10513.245, 454.388, 52828.295 24/06/03,05:52:18,15,09,1, 11.9,1,1, 14.526, 10510.805, 453.324, 52825.116 24/06/03,05:52:18,16,09,1, 11.9,1,1, 14.526, 10511.943, 453.576, 52828.951 24/06/03,05:52:18,17,09,1, 11.9,1,1, 14.526, 10512.998, 454.510, 52827.053 24/06/03,05:52:18,18,09,1, 11.9,1,1, 14.526, 10510.882, 453.108, 52826.403 24/06/03,05:52:18,19,09,1, 11.9,1,1, 14.526, 10513.245, 454.175, 52829.679 24/06/03,05:52:19,00,09,1, 11.9,1,1, 14.531, 10513.241, 454.175, 52829.679 24/06/03,05:52:19,01,09,1, 11.9,1,1, 14.531, 10513.328, 454.637, 52828.502 24/06/03,05:52:19,02,09,1, 11.9,1,1, 14.531, 10510.810, 453.077, 52825.330 24/06/03,05:52:19,03,09,1, 11.9,1,1, 14.531, 10512.527, 454.062, 52829.642 24/06/03,05:52:19,04,09,1, 11.9,1,1, 14.531, 10513.077, 454.256, 52827.116 24/06/03,05:52:19,05,09,1, 11.9,1,1, 14.531, 10510.787, 452.831, 52826.170 24/06/03,05:52:19,06,09,1, 11.9,1,1, 14.531, 10513.323, 454.462, 52829.543 24/06/03,05:52:19,07,09,1, 11.9,1,1, 14.531, 10511.567, 453.411, 52825.138 24/06/03,05:52:19,08,09,1, 11.9,1,1, 14.531, 10510.978, 453.189, 52827.665 24/06/03,05:52:19,09,09,1, 11.9,1,1, 14.531, 10513.329, 454.665, 52828.482 24/06/03,05:52:19,10,09,1, 11.9,1,1, 14.531, 10510.817, 453.073, 52825.193 24/06/03,05:52:19,11,09,1, 11.9,1,1, 14.531, 10512.493, 454.055, 52829.601 24/06/03,05:52:19,12,09,1, 11.9,1,1, 14.531, 10513.153, 454.302, 52827.112 24/06/03,05:52:19,13,09,1, 11.9,1,1, 14.531, 10510.763, 452.799, 52826.159 24/06/03,05:52:19,14,09,1, 11.9,1,1, 14.531, 10513.266, 454.404, 52829.556 24/06/03,05:52:19,15,09,1, 11.9,1,1, 14.531, 10511.698, 453.461, 52825.174 24/06/03,05:52:19,16,09,1, 11.9,1,1, 14.531, 10510.968, 453.164, 52827.568 24/06/03,05:52:19,17,09,1, 11.9,1,1, 14.531, 10513.322, 454.651, 52828.528 24/06/03,05:52:19,18,09,1, 11.9,1,1, 14.531, 10510.850, 453.058, 52825.149 24/06/03,05:52:19,19,09,1, 11.9,1,1, 14.531, 10512.416, 454.033, 52829.568 24/06/03,05:52:20,00,09,1, 11.9,1,1, 14.525, 10512.415, 454.033, 52829.568 24/06/03,05:52:20,01,09,1, 11.9,1,1, 14.525, 10513.310, 454.577, 52828.885 24/06/03,05:52:20,02,09,1, 11.9,1,1, 14.525, 10510.916, 453.147, 52824.993 24/06/03,05:52:20,03,09,1, 11.9,1,1, 14.525, 10511.941, 453.813, 52829.186 24/06/03,05:52:20,04,09,1, 11.9,1,1, 14.525, 10513.325, 454.535, 52827.759 24/06/03,05:52:20,05,09,1, 11.9,1,1, 14.525, 10510.866, 452.901, 52826.047 24/06/03,05:52:20,06,09,1, 11.9,1,1, 14.525, 10513.192, 454.319, 52829.862 24/06/03,05:52:20,07,09,1, 11.9,1,1, 14.525, 10512.208, 453.676, 52825.607 24/06/03,05:52:20,08,09,1, 11.9,1,1, 14.525, 10510.788, 453.000, 52827.004 24/06/03,05:52:20,09,09,1, 11.9,1,1, 14.525, 10513.328, 454.621, 52828.874 24/06/03,05:52:20,10,09,1, 11.9,1,1, 14.525, 10510.941, 453.207, 52824.976 24/06/03,05:52:20,11,09,1, 11.9,1,1, 14.525, 10511.911, 453.823, 52829.014 24/06/03,05:52:20,12,09,1, 11.9,1,1, 14.525, 10513.410, 454.539, 52827.748 24/06/03,05:52:20,13,09,1, 11.9,1,1, 14.525, 10510.865, 452.913, 52825.988 24/06/03,05:52:20,14,09,1, 11.9,1,1, 14.525, 10513.191, 454.328, 52829.859 24/06/03,05:52:20,15,09,1, 11.9,1,1, 14.525, 10512.245, 453.698, 52825.661 24/06/03,05:52:20,16,09,1, 11.9,1,1, 14.525, 10510.798, 452.974, 52826.853 24/06/03,05:52:20,17,09,1, 11.9,1,1, 14.525, 10513.359, 454.561, 52828.937 24/06/03,05:52:20,18,09,1, 11.9,1,1, 14.525, 10510.989, 453.193, 52825.000 24/06/03,05:52:20,19,09,1, 11.9,1,1, 14.525, 10511.818, 453.708, 52828.978 24/06/03,05:52:21,00,09,1, 11.8,1,1, 14.525, 10511.814, 453.708, 52828.978 24/06/03,05:52:21,01,09,1, 11.8,1,1, 14.525, 10513.324, 454.545, 52829.205 24/06/03,05:52:21,02,09,1, 11.8,1,1, 14.525, 10511.147, 453.205, 52824.786 24/06/03,05:52:21,03,09,1, 11.8,1,1, 14.525, 10511.471, 453.535, 52828.423 24/06/03,05:52:21,04,09,1, 11.8,1,1, 14.525, 10513.385, 454.603, 52828.178 24/06/03,05:52:21,05,09,1, 11.8,1,1, 14.525, 10510.860, 452.971, 52825.540 24/06/03,05:52:21,06,09,1, 11.8,1,1, 14.525, 10513.019, 454.198, 52829.860 24/06/03,05:52:21,07,09,1, 11.8,1,1, 14.525, 10512.738, 453.956, 52826.301 24/06/03,05:52:21,08,09,1, 11.8,1,1, 14.525, 10510.786, 452.867, 52826.607 24/06/03,05:52:21,09,09,1, 11.8,1,1, 14.525, 10513.272, 454.513, 52829.165 24/06/03,05:52:21,10,09,1, 11.8,1,1, 14.525, 10511.188, 453.255, 52824.870 24/06/03,05:52:21,11,09,1, 11.8,1,1, 14.525, 10511.452, 453.541, 52828.323 24/06/03,05:52:21,12,09,1, 11.8,1,1, 14.525, 10513.424, 454.624, 52828.137 24/06/03,05:52:21,13,09,1, 11.8,1,1, 14.525, 10510.902, 452.925, 52825.595 24/06/03,05:52:21,14,09,1, 11.8,1,1, 14.525, 10512.975, 454.193, 52829.878 24/06/03,05:52:21,15,09,1, 11.8,1,1, 14.525, 10512.787, 453.982, 52826.324 24/06/03,05:52:21,16,09,1, 11.8,1,1, 14.525, 10510.779, 452.819, 52826.602 24/06/03,05:52:21,17,09,1, 11.8,1,1, 14.525, 10513.256, 454.524, 52829.128 24/06/03,05:52:21,18,09,1, 11.8,1,1, 14.525, 10511.264, 453.274, 52824.903 24/06/03,05:52:21,19,09,1, 11.8,1,1, 14.525, 10511.383, 453.523, 52828.362 24/06/03,05:52:22,00,09,1, 11.9,1,1, 14.528, 10511.380, 453.523, 52828.362 24/06/03,05:52:22,01,09,1, 11.9,1,1, 14.528, 10513.348, 454.455, 52829.424 24/06/03,05:52:22,02,09,1, 11.9,1,1, 14.528, 10511.553, 453.415, 52825.052 24/06/03,05:52:22,03,09,1, 11.9,1,1, 14.528, 10511.151, 453.319, 52827.836 24/06/03,05:52:22,04,09,1, 11.9,1,1, 14.528, 10513.399, 454.693, 52828.469 24/06/03,05:52:22,05,09,1, 11.9,1,1, 14.528, 10510.847, 453.013, 52825.337 24/06/03,05:52:22,06,09,1, 11.9,1,1, 14.528, 10512.635, 454.045, 52829.628 24/06/03,05:52:22,07,09,1, 11.9,1,1, 14.528, 10513.105, 454.217, 52826.868 24/06/03,05:52:22,08,09,1, 11.9,1,1, 14.528, 10510.861, 452.838, 52826.197 24/06/03,05:52:22,09,09,1, 11.9,1,1, 14.528, 10513.353, 454.437, 52829.399 24/06/03,05:52:22,10,09,1, 11.9,1,1, 14.528, 10511.551, 453.393, 52824.994 24/06/03,05:52:22,11,09,1, 11.9,1,1, 14.528, 10511.072, 453.289, 52827.648 24/06/03,05:52:22,12,09,1, 11.9,1,1, 14.528, 10513.387, 454.639, 52828.464 24/06/03,05:52:22,13,09,1, 11.9,1,1, 14.528, 10510.835, 453.052, 52825.203 24/06/03,05:52:22,14,09,1, 11.9,1,1, 14.528, 10512.639, 454.038, 52829.576 24/06/03,05:52:22,15,09,1, 11.9,1,1, 14.528, 10513.129, 454.238, 52826.959 24/06/03,05:52:22,16,09,1, 11.9,1,1, 14.528, 10510.853, 452.805, 52826.300 24/06/03,05:52:22,17,09,1, 11.9,1,1, 14.528, 10513.330, 454.413, 52829.501 24/06/03,05:52:22,18,09,1, 11.9,1,1, 14.528, 10511.564, 453.400, 52824.999 24/06/03,05:52:22,19,09,1, 11.9,1,1, 14.528, 10511.075, 453.257, 52827.741 24/06/03,05:52:23,00,09,1, 11.8,1,1, 14.529, 10511.072, 453.257, 52827.741 24/06/03,05:52:23,01,09,1, 11.8,1,1, 14.529, 10513.268, 454.357, 52829.700 24/06/03,05:52:23,02,09,1, 11.8,1,1, 14.529, 10511.910, 453.522, 52825.368 24/06/03,05:52:23,03,09,1, 11.8,1,1, 14.529, 10510.903, 453.044, 52827.305 24/06/03,05:52:23,04,09,1, 11.8,1,1, 14.529, 10513.343, 454.636, 52828.727 24/06/03,05:52:23,05,09,1, 11.8,1,1, 14.529, 10510.850, 453.086, 52825.014 24/06/03,05:52:23,06,09,1, 11.8,1,1, 14.529, 10512.285, 453.851, 52829.324 24/06/03,05:52:23,07,09,1, 11.8,1,1, 14.529, 10513.312, 454.376, 52827.414 24/06/03,05:52:23,08,09,1, 11.8,1,1, 14.529, 10510.849, 452.781, 52826.067 24/06/03,05:52:23,09,09,1, 11.8,1,1, 14.529, 10513.279, 454.343, 52829.669 24/06/03,05:52:23,10,09,1, 11.8,1,1, 14.529, 10511.942, 453.561, 52825.331 24/06/03,05:52:23,11,09,1, 11.8,1,1, 14.529, 10510.896, 453.028, 52827.298 24/06/03,05:52:23,12,09,1, 11.8,1,1, 14.529, 10513.352, 454.590, 52828.675 24/06/03,05:52:23,13,09,1, 11.8,1,1, 14.529, 10510.893, 453.087, 52824.962 24/06/03,05:52:23,14,09,1, 11.8,1,1, 14.529, 10512.281, 453.915, 52829.295 24/06/03,05:52:23,15,09,1, 11.8,1,1, 14.529, 10513.312, 454.381, 52827.458 24/06/03,05:52:23,16,09,1, 11.8,1,1, 14.529, 10510.890, 452.782, 52826.077 24/06/03,05:52:23,17,09,1, 11.8,1,1, 14.529, 10513.326, 454.325, 52829.693 24/06/03,05:52:23,18,09,1, 11.8,1,1, 14.529, 10512.025, 453.598, 52825.526 24/06/03,05:52:23,19,09,1, 11.8,1,1, 14.529, 10510.871, 453.020, 52827.274 24/06/03,05:52:24,00,09,1, 11.9,1,1, 14.528, 10510.863, 453.020, 52827.274 24/06/03,05:52:24,01,09,1, 11.9,1,1, 14.528, 10513.205, 454.279, 52829.840 24/06/03,05:52:24,02,09,1, 11.9,1,1, 14.528, 10512.263, 453.712, 52825.783 24/06/03,05:52:24,03,09,1, 11.9,1,1, 14.528, 10510.834, 452.919, 52826.973 24/06/03,05:52:24,04,09,1, 11.9,1,1, 14.528, 10513.311, 454.583, 52828.773 24/06/03,05:52:24,05,09,1, 11.9,1,1, 14.528, 10510.977, 453.151, 52824.929 24/06/03,05:52:24,06,09,1, 11.9,1,1, 14.528, 10511.869, 453.750, 52828.848 24/06/03,05:52:24,07,09,1, 11.9,1,1, 14.528, 10513.389, 454.535, 52827.778 24/06/03,05:52:24,08,09,1, 11.9,1,1, 14.528, 10510.878, 452.927, 52825.801 24/06/03,05:52:24,09,09,1, 11.9,1,1, 14.528, 10513.200, 454.256, 52829.816 24/06/03,05:52:24,10,09,1, 11.9,1,1, 14.528, 10512.349, 453.655, 52825.690 24/06/03,05:52:24,11,09,1, 11.9,1,1, 14.528, 10510.779, 452.870, 52826.902 24/06/03,05:52:24,12,09,1, 11.9,1,1, 14.528, 10513.335, 454.551, 52828.919 24/06/03,05:52:24,13,09,1, 11.9,1,1, 14.528, 10511.024, 453.195, 52824.990 24/06/03,05:52:24,14,09,1, 11.9,1,1, 14.528, 10511.857, 453.657, 52828.832 24/06/03,05:52:24,15,09,1, 11.9,1,1, 14.528, 10513.431, 454.483, 52827.842 24/06/03,05:52:24,16,09,1, 11.9,1,1, 14.528, 10510.911, 452.841, 52825.857 24/06/03,05:52:24,17,09,1, 11.9,1,1, 14.528, 10513.185, 454.274, 52829.895 24/06/03,05:52:24,18,09,1, 11.9,1,1, 14.528, 10512.383, 453.701, 52825.820 24/06/03,05:52:24,19,09,1, 11.9,1,1, 14.528, 10510.831, 452.891, 52826.897 24/06/03,05:52:25,00,09,1, 11.9,1,1, 14.527, 10510.830, 452.891, 52826.897 24/06/03,05:52:25,01,09,1, 11.9,1,1, 14.527, 10512.780, 454.186, 52829.587 24/06/03,05:52:25,02,09,1, 11.9,1,1, 14.527, 10512.830, 453.986, 52826.842 24/06/03,05:52:25,03,09,1, 11.9,1,1, 14.527, 10510.825, 452.788, 52826.240 24/06/03,05:52:25,04,09,1, 11.9,1,1, 14.527, 10513.102, 454.542, 52829.164 24/06/03,05:52:25,05,09,1, 11.9,1,1, 14.527, 10511.438, 453.290, 52825.328 24/06/03,05:52:25,06,09,1, 11.9,1,1, 14.527, 10511.356, 453.462, 52827.972 24/06/03,05:52:25,07,09,1, 11.9,1,1, 14.527, 10513.343, 454.684, 52828.532 24/06/03,05:52:25,08,09,1, 11.9,1,1, 14.527, 10511.112, 452.905, 52825.672 24/06/03,05:52:25,09,09,1, 11.9,1,1, 14.527, 10512.755, 454.130, 52829.355 24/06/03,05:52:25,10,09,1, 11.9,1,1, 14.527, 10512.882, 453.999, 52826.935 24/06/03,05:52:25,11,09,1, 11.9,1,1, 14.527, 10510.827, 452.768, 52826.233 24/06/03,05:52:25,12,09,1, 11.9,1,1, 14.527, 10513.100, 454.487, 52829.136 24/06/03,05:52:25,13,09,1, 11.9,1,1, 14.527, 10511.438, 453.278, 52825.348 24/06/03,05:52:25,14,09,1, 11.9,1,1, 14.527, 10511.342, 453.415, 52827.897 24/06/03,05:52:25,15,09,1, 11.9,1,1, 14.527, 10513.299, 454.675, 52828.408 24/06/03,05:52:25,16,09,1, 11.9,1,1, 14.527, 10511.139, 452.875, 52825.638 24/06/03,05:52:25,17,09,1, 11.9,1,1, 14.527, 10512.744, 454.147, 52829.444 24/06/03,05:52:25,18,09,1, 11.9,1,1, 14.527, 10512.878, 454.026, 52827.025 24/06/03,05:52:25,19,09,1, 11.9,1,1, 14.527, 10510.819, 452.732, 52826.220 24/06/03,05:52:26,00,09,1, 11.9,1,1, 14.529, 10510.813, 452.732, 52826.220 24/06/03,05:52:26,01,09,1, 11.9,1,1, 14.529, 10512.565, 454.068, 52829.452 24/06/03,05:52:26,02,09,1, 11.9,1,1, 14.529, 10513.103, 454.173, 52827.322 24/06/03,05:52:26,03,09,1, 11.9,1,1, 14.529, 10510.862, 452.709, 52826.066 24/06/03,05:52:26,04,09,1, 11.9,1,1, 14.529, 10513.090, 454.438, 52829.213 24/06/03,05:52:26,05,09,1, 11.9,1,1, 14.529, 10511.716, 453.346, 52825.339 24/06/03,05:52:26,06,09,1, 11.9,1,1, 14.529, 10511.066, 453.215, 52827.478 24/06/03,05:52:26,07,09,1, 11.9,1,1, 14.529, 10513.329, 454.697, 52828.712 24/06/03,05:52:26,08,09,1, 11.9,1,1, 14.529, 10511.157, 452.992, 52825.542 24/06/03,05:52:26,09,09,1, 11.9,1,1, 14.529, 10512.498, 454.011, 52829.283 24/06/03,05:52:26,10,09,1, 11.9,1,1, 14.529, 10513.120, 454.155, 52827.327 24/06/03,05:52:26,11,09,1, 11.9,1,1, 14.529, 10510.896, 452.728, 52826.180 24/06/03,05:52:26,12,09,1, 11.9,1,1, 14.529, 10513.038, 454.408, 52829.274 24/06/03,05:52:26,13,09,1, 11.9,1,1, 14.529, 10511.752, 453.280, 52825.401 24/06/03,05:52:26,14,09,1, 11.9,1,1, 14.529, 10511.015, 453.157, 52827.405 24/06/03,05:52:26,15,09,1, 11.9,1,1, 14.529, 10513.304, 454.654, 52828.650 24/06/03,05:52:26,16,09,1, 11.9,1,1, 14.529, 10511.125, 452.932, 52825.563 24/06/03,05:52:26,17,09,1, 11.9,1,1, 14.529, 10512.491, 454.016, 52829.284 24/06/03,05:52:26,18,09,1, 11.9,1,1, 14.529, 10513.072, 454.135, 52827.277 24/06/03,05:52:26,19,09,1, 11.9,1,1, 14.529, 10510.949, 452.727, 52826.147 24/06/03,05:52:27,00,09,1, 12.0,1,1, 14.527, 10510.947, 452.727, 52826.147 24/06/03,05:52:27,01,09,1, 12.0,1,1, 14.527, 10512.326, 453.919, 52829.092 24/06/03,05:52:27,02,09,1, 12.0,1,1, 14.527, 10513.301, 454.253, 52827.603 24/06/03,05:52:27,03,09,1, 12.0,1,1, 14.527, 10510.963, 452.689, 52825.953 24/06/03,05:52:27,04,09,1, 12.0,1,1, 14.527, 10513.059, 454.393, 52829.220 24/06/03,05:52:27,05,09,1, 12.0,1,1, 14.527, 10511.921, 453.483, 52825.604 24/06/03,05:52:27,06,09,1, 12.0,1,1, 14.527, 10510.944, 453.073, 52827.131 24/06/03,05:52:27,07,09,1, 12.0,1,1, 14.527, 10513.229, 454.652, 52828.762 24/06/03,05:52:27,08,09,1, 12.0,1,1, 14.527, 10511.163, 453.030, 52825.426 24/06/03,05:52:27,09,09,1, 12.0,1,1, 14.527, 10512.194, 453.938, 52829.102 24/06/03,05:52:27,10,09,1, 12.0,1,1, 14.527, 10513.308, 454.286, 52827.587 24/06/03,05:52:27,11,09,1, 12.0,1,1, 14.527, 10510.936, 452.769, 52825.963 24/06/03,05:52:27,12,09,1, 12.0,1,1, 14.527, 10513.025, 454.339, 52829.333 24/06/03,05:52:27,13,09,1, 12.0,1,1, 14.527, 10511.936, 453.478, 52825.645 24/06/03,05:52:27,14,09,1, 12.0,1,1, 14.527, 10510.963, 453.049, 52827.080 24/06/03,05:52:27,15,09,1, 12.0,1,1, 14.527, 10513.198, 454.659, 52828.754 24/06/03,05:52:27,16,09,1, 12.0,1,1, 14.527, 10511.199, 453.006, 52825.351 24/06/03,05:52:27,17,09,1, 12.0,1,1, 14.527, 10512.248, 453.890, 52829.043 24/06/03,05:52:27,18,09,1, 12.0,1,1, 14.527, 10513.281, 454.279, 52827.621 24/06/03,05:52:27,19,09,1, 12.0,1,1, 14.527, 10511.040, 452.718, 52825.972 24/06/03,05:52:28,00,09,1, 11.9,1,1, 14.531, 10511.038, 452.718, 52825.972 24/06/03,05:52:28,01,09,1, 11.9,1,1, 14.531, 10512.300, 453.866, 52829.435 24/06/03,05:52:28,02,09,1, 11.9,1,1, 14.531, 10513.219, 454.323, 52827.416 24/06/03,05:52:28,03,09,1, 11.9,1,1, 14.531, 10510.840, 452.772, 52826.236 24/06/03,05:52:28,04,09,1, 11.9,1,1, 14.531, 10513.291, 454.283, 52829.686 24/06/03,05:52:28,05,09,1, 11.9,1,1, 14.531, 10511.889, 453.430, 52825.371 24/06/03,05:52:28,06,09,1, 11.9,1,1, 14.531, 10510.963, 453.020, 52827.422 24/06/03,05:52:28,07,09,1, 11.9,1,1, 14.531, 10513.341, 454.528, 52828.668 24/06/03,05:52:28,08,09,1, 11.9,1,1, 14.531, 10510.913, 453.014, 52825.104 24/06/03,05:52:28,09,09,1, 11.9,1,1, 14.531, 10512.274, 453.895, 52829.401 24/06/03,05:52:28,10,09,1, 11.9,1,1, 14.531, 10513.281, 454.270, 52827.327 24/06/03,05:52:28,11,09,1, 11.9,1,1, 14.531, 10510.868, 452.727, 52826.100 24/06/03,05:52:28,12,09,1, 11.9,1,1, 14.531, 10513.268, 454.293, 52829.694 24/06/03,05:52:28,13,09,1, 11.9,1,1, 14.531, 10511.902, 453.500, 52825.342 24/06/03,05:52:28,14,09,1, 11.9,1,1, 14.531, 10510.916, 453.006, 52827.401 24/06/03,05:52:28,15,09,1, 11.9,1,1, 14.531, 10513.333, 454.579, 52828.682 24/06/03,05:52:28,16,09,1, 11.9,1,1, 14.531, 10510.886, 453.040, 52825.042 24/06/03,05:52:28,17,09,1, 11.9,1,1, 14.531, 10512.309, 453.879, 52829.362 24/06/03,05:52:28,18,09,1, 11.9,1,1, 14.531, 10513.279, 454.310, 52827.467 24/06/03,05:52:28,19,09,1, 11.9,1,1, 14.531, 10510.805, 452.801, 52826.223 24/06/03,05:52:29,00,09,1, 11.9,1,1, 14.529, 10510.805, 452.801, 52826.223 24/06/03,05:52:29,01,09,1, 11.9,1,1, 14.529, 10512.206, 453.755, 52829.336 24/06/03,05:52:29,02,09,1, 11.9,1,1, 14.529, 10513.288, 454.362, 52827.568 24/06/03,05:52:29,03,09,1, 11.9,1,1, 14.529, 10510.914, 452.770, 52826.178 24/06/03,05:52:29,04,09,1, 11.9,1,1, 14.529, 10513.276, 454.258, 52829.775 24/06/03,05:52:29,05,09,1, 11.9,1,1, 14.529, 10512.057, 453.483, 52825.506 24/06/03,05:52:29,06,09,1, 11.9,1,1, 14.529, 10510.897, 452.945, 52827.231 24/06/03,05:52:29,07,09,1, 11.9,1,1, 14.529, 10513.315, 454.448, 52828.733 24/06/03,05:52:29,08,09,1, 11.9,1,1, 14.529, 10510.875, 453.037, 52825.140 24/06/03,05:52:29,09,09,1, 11.9,1,1, 14.529, 10512.161, 453.737, 52829.340 24/06/03,05:52:29,10,09,1, 11.9,1,1, 14.529, 10513.313, 454.313, 52827.617 24/06/03,05:52:29,11,09,1, 11.9,1,1, 14.529, 10510.899, 452.792, 52826.152 24/06/03,05:52:29,12,09,1, 11.9,1,1, 14.529, 10513.230, 454.200, 52829.665 24/06/03,05:52:29,13,09,1, 11.9,1,1, 14.529, 10512.042, 453.488, 52825.594 24/06/03,05:52:29,14,09,1, 11.9,1,1, 14.529, 10510.863, 452.918, 52827.232 24/06/03,05:52:29,15,09,1, 11.9,1,1, 14.529, 10513.320, 454.522, 52828.649 24/06/03,05:52:29,16,09,1, 11.9,1,1, 14.529, 10510.908, 453.033, 52825.008 24/06/03,05:52:29,17,09,1, 11.9,1,1, 14.529, 10512.142, 453.768, 52829.203 24/06/03,05:52:29,18,09,1, 11.9,1,1, 14.529, 10513.298, 454.364, 52827.542 24/06/03,05:52:29,19,09,1, 11.9,1,1, 14.529, 10510.857, 452.743, 52826.050 24/06/03,05:52:30,00,09,1, 12.0,1,1, 14.529, 10510.855, 452.743, 52826.050 24/06/03,05:52:30,01,09,1, 12.0,1,1, 14.529, 10511.923, 453.699, 52829.047 24/06/03,05:52:30,02,09,1, 12.0,1,1, 14.529, 10513.343, 454.393, 52827.561 24/06/03,05:52:30,03,09,1, 12.0,1,1, 14.529, 10510.834, 452.709, 52825.901 24/06/03,05:52:30,04,09,1, 12.0,1,1, 14.529, 10513.176, 454.184, 52829.787 24/06/03,05:52:30,05,09,1, 12.0,1,1, 14.529, 10512.161, 453.499, 52825.600 24/06/03,05:52:30,06,09,1, 12.0,1,1, 14.529, 10510.800, 452.836, 52826.934 24/06/03,05:52:30,07,09,1, 12.0,1,1, 14.529, 10513.265, 454.438, 52828.779 24/06/03,05:52:30,08,09,1, 12.0,1,1, 14.529, 10510.955, 453.029, 52825.044 24/06/03,05:52:30,09,09,1, 12.0,1,1, 14.529, 10511.926, 453.658, 52829.079 24/06/03,05:52:30,10,09,1, 12.0,1,1, 14.529, 10513.333, 454.365, 52827.644 24/06/03,05:52:30,11,09,1, 12.0,1,1, 14.529, 10510.863, 452.734, 52825.872 24/06/03,05:52:30,12,09,1, 12.0,1,1, 14.529, 10513.182, 454.187, 52829.833 24/06/03,05:52:30,13,09,1, 12.0,1,1, 14.529, 10512.216, 453.537, 52825.689 24/06/03,05:52:30,14,09,1, 12.0,1,1, 14.529, 10510.744, 452.857, 52827.021 24/06/03,05:52:30,15,09,1, 12.0,1,1, 14.529, 10513.274, 454.482, 52828.803 24/06/03,05:52:30,16,09,1, 12.0,1,1, 14.529, 10510.930, 453.004, 52824.946 24/06/03,05:52:30,17,09,1, 12.0,1,1, 14.529, 10512.008, 453.680, 52829.003 24/06/03,05:52:30,18,09,1, 12.0,1,1, 14.529, 10513.415, 454.368, 52827.736 24/06/03,05:52:30,19,09,1, 12.0,1,1, 14.529, 10510.856, 452.756, 52826.032 24/06/03,05:52:31,00,09,1, 11.9,1,1, 14.527, 10510.855, 452.756, 52826.032 24/06/03,05:52:31,01,09,1, 11.9,1,1, 14.527, 10511.838, 453.574, 52828.953 24/06/03,05:52:31,02,09,1, 11.9,1,1, 14.527, 10513.383, 454.371, 52827.869 24/06/03,05:52:31,03,09,1, 11.9,1,1, 14.527, 10510.912, 452.740, 52825.873 24/06/03,05:52:31,04,09,1, 11.9,1,1, 14.527, 10513.167, 454.126, 52829.903 24/06/03,05:52:31,05,09,1, 11.9,1,1, 14.527, 10512.332, 453.581, 52825.791 24/06/03,05:52:31,06,09,1, 11.9,1,1, 14.527, 10510.799, 452.728, 52826.896 24/06/03,05:52:31,07,09,1, 11.9,1,1, 14.527, 10513.281, 454.396, 52828.920 24/06/03,05:52:31,08,09,1, 11.9,1,1, 14.527, 10510.980, 452.955, 52824.757 24/06/03,05:52:31,09,09,1, 11.9,1,1, 14.527, 10511.843, 453.544, 52828.888 24/06/03,05:52:31,10,09,1, 11.9,1,1, 14.527, 10513.421, 454.375, 52827.883 24/06/03,05:52:31,11,09,1, 11.9,1,1, 14.527, 10510.885, 452.725, 52825.815 24/06/03,05:52:31,12,09,1, 11.9,1,1, 14.527, 10513.201, 454.093, 52829.857 24/06/03,05:52:31,13,09,1, 11.9,1,1, 14.527, 10512.386, 453.623, 52825.923 24/06/03,05:52:31,14,09,1, 11.9,1,1, 14.527, 10510.804, 452.714, 52826.945 24/06/03,05:52:31,15,09,1, 11.9,1,1, 14.527, 10513.282, 454.405, 52828.919 24/06/03,05:52:31,16,09,1, 11.9,1,1, 14.527, 10510.996, 453.049, 52824.898 24/06/03,05:52:31,17,09,1, 11.9,1,1, 14.527, 10511.790, 453.595, 52828.998 24/06/03,05:52:31,18,09,1, 11.9,1,1, 14.527, 10513.408, 454.378, 52827.847 24/06/03,05:52:31,19,09,1, 11.9,1,1, 14.527, 10510.859, 452.765, 52825.815 24/06/03,05:52:32,00,09,1, 11.8,1,1, 14.528, 10510.855, 452.765, 52825.815 24/06/03,05:52:32,01,09,1, 11.8,1,1, 14.528, 10511.668, 453.495, 52828.763 24/06/03,05:52:32,02,09,1, 11.8,1,1, 14.528, 10513.372, 454.421, 52827.976 24/06/03,05:52:32,03,09,1, 11.8,1,1, 14.528, 10510.854, 452.741, 52825.749 24/06/03,05:52:32,04,09,1, 11.8,1,1, 14.528, 10513.147, 454.122, 52829.915 24/06/03,05:52:32,05,09,1, 11.8,1,1, 14.528, 10512.461, 453.580, 52825.961 24/06/03,05:52:32,06,09,1, 11.8,1,1, 14.528, 10510.799, 452.731, 52826.865 24/06/03,05:52:32,07,09,1, 11.8,1,1, 14.528, 10513.301, 454.373, 52828.982 24/06/03,05:52:32,08,09,1, 11.8,1,1, 14.528, 10511.024, 453.014, 52824.820 24/06/03,05:52:32,09,09,1, 11.8,1,1, 14.528, 10511.675, 453.490, 52828.789 24/06/03,05:52:32,10,09,1, 11.8,1,1, 14.528, 10513.387, 454.386, 52827.967 24/06/03,05:52:32,11,09,1, 11.8,1,1, 14.528, 10510.832, 452.731, 52825.756 24/06/03,05:52:32,12,09,1, 11.8,1,1, 14.528, 10513.118, 454.055, 52829.895 24/06/03,05:52:32,13,09,1, 11.8,1,1, 14.528, 10512.529, 453.613, 52826.050 24/06/03,05:52:32,14,09,1, 11.8,1,1, 14.528, 10510.731, 452.701, 52826.790 24/06/03,05:52:32,15,09,1, 11.8,1,1, 14.528, 10513.316, 454.376, 52829.038 24/06/03,05:52:32,16,09,1, 11.8,1,1, 14.528, 10511.038, 453.018, 52824.804 24/06/03,05:52:32,17,09,1, 11.8,1,1, 14.528, 10511.678, 453.476, 52828.745 24/06/03,05:52:32,18,09,1, 11.8,1,1, 14.528, 10513.416, 454.338, 52827.910 24/06/03,05:52:32,19,09,1, 11.8,1,1, 14.528, 10510.870, 452.740, 52825.795 24/06/03,05:52:33,00,08,1, 11.9,1,1, 14.530, 10510.863, 452.740, 52825.795 24/06/03,05:52:33,01,08,1, 11.9,1,1, 14.530, 10511.550, 453.392, 52828.532 24/06/03,05:52:33,02,08,1, 11.9,1,1, 14.530, 10513.440, 454.419, 52828.115 24/06/03,05:52:33,03,08,1, 11.9,1,1, 14.530, 10510.851, 452.743, 52825.713 24/06/03,05:52:33,04,08,1, 11.9,1,1, 14.530, 10513.064, 454.078, 52829.923 24/06/03,05:52:33,05,08,1, 11.9,1,1, 14.530, 10512.605, 453.680, 52826.272 24/06/03,05:52:33,06,08,1, 11.9,1,1, 14.530, 10510.762, 452.640, 52826.802 24/06/03,05:52:33,07,08,1, 11.9,1,1, 14.530, 10513.262, 454.350, 52829.134 24/06/03,05:52:33,08,08,1, 11.9,1,1, 14.530, 10511.112, 453.043, 52824.878 24/06/03,05:52:33,09,08,1, 11.9,1,1, 14.530, 10511.561, 453.352, 52828.492 24/06/03,05:52:33,10,08,1, 11.9,1,1, 14.530, 10513.420, 454.409, 52828.022 24/06/03,05:52:33,11,08,1, 11.9,1,1, 14.530, 10510.877, 452.721, 52825.587 24/06/03,05:52:33,12,08,1, 11.9,1,1, 14.530, 10513.063, 454.049, 52829.796 24/06/03,05:52:33,13,08,1, 11.9,1,1, 14.530, 10512.635, 453.671, 52826.220 24/06/03,05:52:33,14,08,1, 11.9,1,1, 14.530, 10510.720, 452.629, 52826.761 24/06/03,05:52:33,15,08,1, 11.9,1,1, 14.530, 10513.307, 454.310, 52829.032 24/06/03,05:52:33,16,08,1, 11.9,1,1, 14.530, 10511.100, 452.983, 52824.795 24/06/03,05:52:33,17,08,1, 11.9,1,1, 14.530, 10511.552, 453.364, 52828.501 24/06/03,05:52:33,18,08,1, 11.9,1,1, 14.530, 10513.419, 454.436, 52828.111 24/06/03,05:52:33,19,08,1, 11.9,1,1, 14.530, 10510.820, 452.749, 52825.703 24/06/03,05:52:34,00,08,1, 11.9,1,1, 14.530, 10510.813, 452.749, 52825.703 24/06/03,05:52:34,01,08,1, 11.9,1,1, 14.530, 10511.382, 453.272, 52828.331 24/06/03,05:52:34,02,08,1, 11.9,1,1, 14.530, 10513.437, 454.433, 52828.228 24/06/03,05:52:34,03,08,1, 11.9,1,1, 14.530, 10510.871, 452.742, 52825.564 24/06/03,05:52:34,04,08,1, 11.9,1,1, 14.530, 10512.926, 453.963, 52829.818 24/06/03,05:52:34,05,08,1, 11.9,1,1, 14.530, 10512.764, 453.806, 52826.505 24/06/03,05:52:34,06,08,1, 11.9,1,1, 14.530, 10510.742, 452.598, 52826.627 24/06/03,05:52:34,07,08,1, 11.9,1,1, 14.530, 10513.321, 454.262, 52829.235 24/06/03,05:52:34,08,08,1, 11.9,1,1, 14.530, 10511.222, 453.078, 52824.930 24/06/03,05:52:34,09,08,1, 11.9,1,1, 14.530, 10511.374, 453.255, 52828.233 24/06/03,05:52:34,10,08,1, 11.9,1,1, 14.530, 10513.391, 454.414, 52828.258 24/06/03,05:52:34,11,08,1, 11.9,1,1, 14.530, 10510.848, 452.787, 52825.586 24/06/03,05:52:34,12,08,1, 11.9,1,1, 14.530, 10512.948, 454.010, 52829.964 24/06/03,05:52:34,13,08,1, 11.9,1,1, 14.530, 10512.734, 453.819, 52826.487 24/06/03,05:52:34,14,08,1, 11.9,1,1, 14.530, 10510.802, 452.634, 52826.553 24/06/03,05:52:34,15,08,1, 11.9,1,1, 14.530, 10513.307, 454.280, 52829.150 24/06/03,05:52:34,16,08,1, 11.9,1,1, 14.530, 10511.281, 453.061, 52824.935 24/06/03,05:52:34,17,08,1, 11.9,1,1, 14.530, 10511.362, 453.256, 52828.319 24/06/03,05:52:34,18,08,1, 11.9,1,1, 14.530, 10513.417, 454.431, 52828.263 24/06/03,05:52:34,19,08,1, 11.9,1,1, 14.530, 10510.874, 452.789, 52825.527 24/06/03,05:52:35,00,09,1, 11.9,1,1, 14.529, 10510.871, 452.789, 52825.527 24/06/03,05:52:35,01,09,1, 11.9,1,1, 14.529, 10511.189, 453.087, 52827.950 24/06/03,05:52:35,02,09,1, 11.9,1,1, 14.529, 10513.398, 454.460, 52828.388 24/06/03,05:52:35,03,09,1, 11.9,1,1, 14.529, 10510.851, 452.824, 52825.388 24/06/03,05:52:35,04,09,1, 11.9,1,1, 14.529, 10512.731, 453.857, 52829.806 24/06/03,05:52:35,05,09,1, 11.9,1,1, 14.529, 10512.968, 453.937, 52826.778 24/06/03,05:52:35,06,09,1, 11.9,1,1, 14.529, 10510.794, 452.585, 52826.444 24/06/03,05:52:35,07,09,1, 11.9,1,1, 14.529, 10513.275, 454.157, 52829.425 24/06/03,05:52:35,08,09,1, 11.9,1,1, 14.529, 10511.426, 453.141, 52825.074 24/06/03,05:52:35,09,09,1, 11.9,1,1, 14.529, 10511.155, 453.099, 52827.910 24/06/03,05:52:35,10,09,1, 11.9,1,1, 14.529, 10513.379, 454.413, 52828.309 24/06/03,05:52:35,11,09,1, 11.9,1,1, 14.529, 10510.907, 452.801, 52825.276 24/06/03,05:52:35,12,09,1, 11.9,1,1, 14.529, 10512.773, 453.909, 52829.782 24/06/03,05:52:35,13,09,1, 11.9,1,1, 14.529, 10513.013, 453.948, 52826.850 24/06/03,05:52:35,14,09,1, 11.9,1,1, 14.529, 10510.807, 452.605, 52826.367 24/06/03,05:52:35,15,09,1, 11.9,1,1, 14.529, 10513.367, 454.247, 52829.386 24/06/03,05:52:35,16,09,1, 11.9,1,1, 14.529, 10511.508, 453.149, 52825.018 24/06/03,05:52:35,17,09,1, 11.9,1,1, 14.529, 10511.169, 453.048, 52827.834 24/06/03,05:52:35,18,09,1, 11.9,1,1, 14.529, 10513.398, 454.407, 52828.301 24/06/03,05:52:35,19,09,1, 11.9,1,1, 14.529, 10510.828, 452.797, 52825.327 24/06/03,05:52:36,00,08,1, 11.9,1,1, 14.530, 10510.821, 452.797, 52825.327 24/06/03,05:52:36,01,08,1, 11.9,1,1, 14.530, 10511.008, 452.880, 52827.545 24/06/03,05:52:36,02,08,1, 11.9,1,1, 14.530, 10513.375, 454.446, 52828.524 24/06/03,05:52:36,03,08,1, 11.9,1,1, 14.530, 10510.900, 452.819, 52825.215 24/06/03,05:52:36,04,08,1, 11.9,1,1, 14.530, 10512.491, 453.755, 52829.570 24/06/03,05:52:36,05,08,1, 11.9,1,1, 14.530, 10513.232, 454.024, 52827.235 24/06/03,05:52:36,06,08,1, 11.9,1,1, 14.530, 10510.837, 452.578, 52826.204 24/06/03,05:52:36,07,08,1, 11.9,1,1, 14.530, 10513.291, 454.163, 52829.557 24/06/03,05:52:36,08,08,1, 11.9,1,1, 14.530, 10511.755, 453.206, 52825.258 24/06/03,05:52:36,09,08,1, 11.9,1,1, 14.530, 10510.966, 452.895, 52827.594 24/06/03,05:52:36,10,08,1, 11.9,1,1, 14.530, 10513.337, 454.407, 52828.536 24/06/03,05:52:36,11,08,1, 11.9,1,1, 14.530, 10510.945, 452.835, 52825.223 24/06/03,05:52:36,12,08,1, 11.9,1,1, 14.530, 10512.437, 453.775, 52829.564 24/06/03,05:52:36,13,08,1, 11.9,1,1, 14.530, 10513.241, 454.060, 52827.294 24/06/03,05:52:36,14,08,1, 11.9,1,1, 14.530, 10510.839, 452.562, 52826.222 24/06/03,05:52:36,15,08,1, 11.9,1,1, 14.530, 10513.344, 454.123, 52829.661 24/06/03,05:52:36,16,08,1, 11.9,1,1, 14.530, 10511.808, 453.191, 52825.235 24/06/03,05:52:36,17,08,1, 11.9,1,1, 14.530, 10510.998, 452.872, 52827.487 24/06/03,05:52:36,18,08,1, 11.9,1,1, 14.530, 10513.422, 454.368, 52828.640 24/06/03,05:52:36,19,08,1, 11.9,1,1, 14.530, 10510.910, 452.801, 52825.197 24/06/03,05:52:37,00,08,1, 11.9,1,1, 14.529, 10510.905, 452.801, 52825.197 24/06/03,05:52:37,01,08,1, 11.9,1,1, 14.529, 10510.855, 452.731, 52827.092 24/06/03,05:52:37,02,08,1, 11.9,1,1, 14.529, 10513.343, 454.372, 52828.744 24/06/03,05:52:37,03,08,1, 11.9,1,1, 14.529, 10510.976, 452.881, 52825.008 24/06/03,05:52:37,04,08,1, 11.9,1,1, 14.529, 10512.054, 453.553, 52829.141 24/06/03,05:52:37,05,08,1, 11.9,1,1, 14.529, 10513.394, 454.203, 52827.622 24/06/03,05:52:37,06,08,1, 11.9,1,1, 14.529, 10510.828, 452.568, 52825.945 24/06/03,05:52:37,07,08,1, 11.9,1,1, 14.529, 10513.247, 454.033, 52829.830 24/06/03,05:52:37,08,08,1, 11.9,1,1, 14.529, 10512.131, 453.311, 52825.598 24/06/03,05:52:37,09,08,1, 11.9,1,1, 14.529, 10510.835, 452.720, 52827.119 24/06/03,05:52:37,10,08,1, 11.9,1,1, 14.529, 10513.399, 454.306, 52828.764 24/06/03,05:52:37,11,08,1, 11.9,1,1, 14.529, 10510.937, 452.840, 52824.892 24/06/03,05:52:37,12,08,1, 11.9,1,1, 14.529, 10512.058, 453.530, 52829.113 24/06/03,05:52:37,13,08,1, 11.9,1,1, 14.529, 10513.406, 454.207, 52827.623 24/06/03,05:52:37,14,08,1, 11.9,1,1, 14.529, 10510.893, 452.554, 52825.988 24/06/03,05:52:37,15,08,1, 11.9,1,1, 14.529, 10513.256, 454.065, 52829.787 24/06/03,05:52:37,16,08,1, 11.9,1,1, 14.529, 10512.163, 453.345, 52825.533 24/06/03,05:52:37,17,08,1, 11.9,1,1, 14.529, 10510.869, 452.679, 52827.057 24/06/03,05:52:37,18,08,1, 11.9,1,1, 14.529, 10513.364, 454.315, 52828.776 24/06/03,05:52:37,19,08,1, 11.9,1,1, 14.529, 10510.895, 452.836, 52824.915 24/06/03,05:52:38,00,08,1, 11.9,1,1, 14.531, 10510.888, 452.836, 52824.915 24/06/03,05:52:38,01,08,1, 11.9,1,1, 14.531, 10510.805, 452.567, 52826.683 24/06/03,05:52:38,02,08,1, 11.9,1,1, 14.531, 10513.328, 454.196, 52828.874 24/06/03,05:52:38,03,08,1, 11.9,1,1, 14.531, 10511.110, 452.899, 52824.859 24/06/03,05:52:38,04,08,1, 11.9,1,1, 14.531, 10511.669, 453.275, 52828.689 24/06/03,05:52:38,05,08,1, 11.9,1,1, 14.531, 10513.417, 454.279, 52827.999 24/06/03,05:52:38,06,08,1, 11.9,1,1, 14.531, 10510.887, 452.598, 52825.681 24/06/03,05:52:38,07,08,1, 11.9,1,1, 14.531, 10513.109, 453.924, 52829.920 24/06/03,05:52:38,08,08,1, 11.9,1,1, 14.531, 10512.563, 453.566, 52826.161 24/06/03,05:52:38,09,08,1, 11.9,1,1, 14.531, 10510.768, 452.517, 52826.724 24/06/03,05:52:38,10,08,1, 11.9,1,1, 14.531, 10513.316, 454.234, 52828.980 24/06/03,05:52:38,11,08,1, 11.9,1,1, 14.531, 10511.095, 452.904, 52824.826 24/06/03,05:52:38,12,08,1, 11.9,1,1, 14.531, 10511.644, 453.249, 52828.484 24/06/03,05:52:38,13,08,1, 11.9,1,1, 14.531, 10513.384, 454.240, 52827.999 24/06/03,05:52:38,14,08,1, 11.9,1,1, 14.531, 10510.887, 452.602, 52825.580 24/06/03,05:52:38,15,08,1, 11.9,1,1, 14.531, 10513.099, 453.934, 52829.794 24/06/03,05:52:38,16,08,1, 11.9,1,1, 14.531, 10512.617, 453.595, 52826.140 24/06/03,05:52:38,17,08,1, 11.9,1,1, 14.531, 10510.750, 452.532, 52826.603 24/06/03,05:52:38,18,08,1, 11.9,1,1, 14.531, 10513.377, 454.243, 52828.974 24/06/03,05:52:38,19,08,1, 11.9,1,1, 14.531, 10511.181, 452.895, 52824.856 24/06/03,05:52:39,00,08,1, 11.9,1,1, 14.535, 10511.180, 452.895, 52824.856 24/06/03,05:52:39,01,08,1, 11.9,1,1, 14.535, 10510.833, 452.478, 52826.367 24/06/03,05:52:39,02,08,1, 11.9,1,1, 14.535, 10513.328, 454.109, 52829.349 24/06/03,05:52:39,03,08,1, 11.9,1,1, 14.535, 10511.397, 452.962, 52824.911 24/06/03,05:52:39,04,08,1, 11.9,1,1, 14.535, 10511.243, 452.989, 52827.984 24/06/03,05:52:39,05,08,1, 11.9,1,1, 14.535, 10513.390, 454.274, 52828.196 24/06/03,05:52:39,06,08,1, 11.9,1,1, 14.535, 10510.898, 452.687, 52825.352 24/06/03,05:52:39,07,08,1, 11.9,1,1, 14.535, 10512.816, 453.738, 52829.849 24/06/03,05:52:39,08,08,1, 11.9,1,1, 14.535, 10512.978, 453.770, 52826.790 24/06/03,05:52:39,09,08,1, 11.9,1,1, 14.535, 10510.775, 452.420, 52826.442 24/06/03,05:52:39,10,08,1, 11.9,1,1, 14.535, 10513.309, 454.055, 52829.303 24/06/03,05:52:39,11,08,1, 11.9,1,1, 14.535, 10511.435, 452.981, 52824.896 24/06/03,05:52:39,12,08,1, 11.9,1,1, 14.535, 10511.188, 452.931, 52827.882 24/06/03,05:52:39,13,08,1, 11.9,1,1, 14.535, 10513.394, 454.308, 52828.335 24/06/03,05:52:39,14,08,1, 11.9,1,1, 14.535, 10510.912, 452.640, 52825.352 24/06/03,05:52:39,15,08,1, 11.9,1,1, 14.535, 10512.761, 453.747, 52829.688 24/06/03,05:52:39,16,08,1, 11.9,1,1, 14.535, 10513.051, 453.769, 52826.870 24/06/03,05:52:39,17,08,1, 11.9,1,1, 14.535, 10510.873, 452.461, 52826.552 24/06/03,05:52:39,18,08,1, 11.9,1,1, 14.535, 10513.331, 454.045, 52829.308 24/06/03,05:52:39,19,08,1, 11.9,1,1, 14.535, 10511.483, 453.006, 52824.879 24/06/03,05:52:40,00,08,1, 11.9,1,1, 14.530, 10511.481, 453.006, 52824.879 24/06/03,05:52:40,01,08,1, 11.9,1,1, 14.530, 10510.844, 452.395, 52826.052 24/06/03,05:52:40,02,08,1, 11.9,1,1, 14.530, 10513.331, 454.032, 52829.511 24/06/03,05:52:40,03,08,1, 11.9,1,1, 14.530, 10511.920, 453.157, 52825.284 24/06/03,05:52:40,04,08,1, 11.9,1,1, 14.530, 10510.884, 452.717, 52827.330 24/06/03,05:52:40,05,08,1, 11.9,1,1, 14.530, 10513.351, 454.258, 52828.617 24/06/03,05:52:40,06,08,1, 11.9,1,1, 14.530, 10510.906, 452.749, 52825.111 24/06/03,05:52:40,07,08,1, 11.9,1,1, 14.530, 10512.280, 453.566, 52829.320 24/06/03,05:52:40,08,08,1, 11.9,1,1, 14.530, 10513.322, 454.024, 52827.366 24/06/03,05:52:40,09,08,1, 11.9,1,1, 14.530, 10510.912, 452.485, 52826.139 24/06/03,05:52:40,10,08,1, 11.9,1,1, 14.530, 10513.316, 453.947, 52829.613 24/06/03,05:52:40,11,08,1, 11.9,1,1, 14.530, 10511.987, 453.155, 52825.278 24/06/03,05:52:40,12,08,1, 11.9,1,1, 14.530, 10510.907, 452.689, 52827.285 24/06/03,05:52:40,13,08,1, 11.9,1,1, 14.530, 10513.375, 454.238, 52828.568 24/06/03,05:52:40,14,08,1, 11.9,1,1, 14.530, 10510.938, 452.716, 52824.978 24/06/03,05:52:40,15,08,1, 11.9,1,1, 14.530, 10512.252, 453.527, 52829.416 24/06/03,05:52:40,16,08,1, 11.9,1,1, 14.530, 10513.330, 454.019, 52827.536 24/06/03,05:52:40,17,08,1, 11.9,1,1, 14.530, 10510.853, 452.498, 52826.068 24/06/03,05:52:40,18,08,1, 11.9,1,1, 14.530, 10513.284, 453.967, 52829.736 24/06/03,05:52:40,19,08,1, 11.9,1,1, 14.530, 10512.011, 453.182, 52825.347 24/06/03,05:52:41,00,09,1, 11.9,1,1, 14.532, 10512.006, 453.182, 52825.347 24/06/03,05:52:41,01,09,1, 11.9,1,1, 14.532, 10510.903, 452.537, 52825.810 24/06/03,05:52:41,02,09,1, 11.9,1,1, 14.532, 10513.136, 453.869, 52829.851 24/06/03,05:52:41,03,09,1, 11.9,1,1, 14.532, 10512.510, 453.445, 52826.013 24/06/03,05:52:41,04,09,1, 11.9,1,1, 14.532, 10510.840, 452.500, 52826.742 24/06/03,05:52:41,05,09,1, 11.9,1,1, 14.532, 10513.365, 454.127, 52828.879 24/06/03,05:52:41,06,09,1, 11.9,1,1, 14.532, 10511.135, 452.774, 52824.875 24/06/03,05:52:41,07,09,1, 11.9,1,1, 14.532, 10511.756, 453.257, 52828.768 24/06/03,05:52:41,08,09,1, 11.9,1,1, 14.532, 10513.449, 454.176, 52827.957 24/06/03,05:52:41,09,09,1, 11.9,1,1, 14.532, 10510.927, 452.498, 52825.693 24/06/03,05:52:41,10,09,1, 11.9,1,1, 14.532, 10512.989, 453.803, 52829.265 24/06/03,05:52:41,11,09,1, 11.9,1,1, 14.532, 10512.741, 453.494, 52826.586 24/06/03,05:52:41,12,09,1, 11.9,1,1, 14.532, 10510.874, 452.408, 52826.392 24/06/03,05:52:41,13,09,1, 11.9,1,1, 14.532, 10513.081, 454.136, 52829.042 24/06/03,05:52:41,14,09,1, 11.9,1,1, 14.532, 10511.417, 452.793, 52825.174 24/06/03,05:52:41,15,09,1, 11.9,1,1, 14.532, 10511.559, 453.112, 52828.075 24/06/03,05:52:41,16,09,1, 11.9,1,1, 14.532, 10513.363, 454.212, 52828.381 24/06/03,05:52:41,17,09,1, 11.9,1,1, 14.532, 10511.108, 452.486, 52825.627 24/06/03,05:52:41,18,09,1, 11.9,1,1, 14.532, 10512.866, 453.714, 52829.406 24/06/03,05:52:41,19,09,1, 11.9,1,1, 14.532, 10512.763, 453.507, 52826.543 24/06/03,05:52:42,00,09,1, 11.9,1,1, 14.528, 10512.757, 453.507, 52826.543 24/06/03,05:52:42,01,09,1, 11.9,1,1, 14.528, 10511.132, 452.614, 52825.446 24/06/03,05:52:42,02,09,1, 11.9,1,1, 14.528, 10512.540, 453.651, 52829.238 24/06/03,05:52:42,03,09,1, 11.9,1,1, 14.528, 10513.179, 453.785, 52827.276 24/06/03,05:52:42,04,09,1, 11.9,1,1, 14.528, 10510.915, 452.276, 52826.085 24/06/03,05:52:42,05,09,1, 11.9,1,1, 14.528, 10513.108, 454.012, 52829.213 24/06/03,05:52:42,06,09,1, 11.9,1,1, 14.528, 10511.752, 452.973, 52825.352 24/06/03,05:52:42,07,09,1, 11.9,1,1, 14.528, 10511.089, 452.820, 52827.337 24/06/03,05:52:42,08,09,1, 11.9,1,1, 14.528, 10513.302, 454.226, 52828.593 24/06/03,05:52:42,09,09,1, 11.9,1,1, 14.528, 10511.182, 452.552, 52825.408 24/06/03,05:52:42,10,09,1, 11.9,1,1, 14.528, 10512.471, 453.631, 52829.239 24/06/03,05:52:42,11,09,1, 11.9,1,1, 14.528, 10513.179, 453.782, 52827.288 24/06/03,05:52:42,12,09,1, 11.9,1,1, 14.528, 10510.969, 452.307, 52826.072 24/06/03,05:52:42,13,09,1, 11.9,1,1, 14.528, 10513.061, 453.985, 52829.312 24/06/03,05:52:42,14,09,1, 11.9,1,1, 14.528, 10511.786, 452.997, 52825.379 24/06/03,05:52:42,15,09,1, 11.9,1,1, 14.528, 10511.063, 452.802, 52827.221 24/06/03,05:52:42,16,09,1, 11.9,1,1, 14.528, 10513.308, 454.279, 52828.636 24/06/03,05:52:42,17,09,1, 11.9,1,1, 14.528, 10511.158, 452.590, 52825.418 24/06/03,05:52:42,18,09,1, 11.9,1,1, 14.528, 10512.427, 453.600, 52829.258 24/06/03,05:52:42,19,09,1, 11.9,1,1, 14.528, 10513.279, 453.874, 52827.475 24/06/03,05:52:43,00,08,1, 11.9,1,1, 14.528, 10513.275, 453.874, 52827.475 24/06/03,05:52:43,01,08,1, 11.9,1,1, 14.528, 10511.226, 452.672, 52825.239 24/06/03,05:52:43,02,08,1, 11.9,1,1, 14.528, 10512.073, 453.366, 52828.817 24/06/03,05:52:43,03,08,1, 11.9,1,1, 14.528, 10513.331, 454.098, 52827.889 24/06/03,05:52:43,04,08,1, 11.9,1,1, 14.528, 10511.093, 452.364, 52825.919 24/06/03,05:52:43,05,08,1, 11.9,1,1, 14.528, 10513.058, 453.825, 52829.359 24/06/03,05:52:43,06,08,1, 11.9,1,1, 14.528, 10512.284, 453.234, 52825.982 24/06/03,05:52:43,07,08,1, 11.9,1,1, 14.528, 10510.946, 452.464, 52826.643 24/06/03,05:52:43,08,08,1, 11.9,1,1, 14.528, 10513.170, 454.151, 52828.751 24/06/03,05:52:43,09,08,1, 11.9,1,1, 14.528, 10511.281, 452.688, 52825.263 24/06/03,05:52:43,10,08,1, 11.9,1,1, 14.528, 10511.929, 453.332, 52828.651 24/06/03,05:52:43,11,08,1, 11.9,1,1, 14.528, 10513.362, 454.068, 52828.045 24/06/03,05:52:43,12,08,1, 11.9,1,1, 14.528, 10511.134, 452.362, 52825.889 24/06/03,05:52:43,13,08,1, 11.9,1,1, 14.528, 10512.999, 453.823, 52829.377 24/06/03,05:52:43,14,08,1, 11.9,1,1, 14.528, 10512.343, 453.262, 52826.016 24/06/03,05:52:43,15,08,1, 11.9,1,1, 14.528, 10510.882, 452.450, 52826.635 24/06/03,05:52:43,16,08,1, 11.9,1,1, 14.528, 10513.167, 454.161, 52828.750 24/06/03,05:52:43,17,08,1, 11.9,1,1, 14.528, 10511.302, 452.701, 52825.237 24/06/03,05:52:43,18,08,1, 11.9,1,1, 14.528, 10511.887, 453.302, 52828.669 24/06/03,05:52:43,19,08,1, 11.9,1,1, 14.528, 10513.330, 454.078, 52828.083 24/06/03,05:52:44,00,08,1, 11.9,1,1, 14.534, 10513.325, 454.078, 52828.083 24/06/03,05:52:44,01,08,1, 11.9,1,1, 14.534, 10511.294, 452.830, 52825.475 24/06/03,05:52:44,02,08,1, 11.9,1,1, 14.534, 10511.736, 453.000, 52828.174 24/06/03,05:52:44,03,08,1, 11.9,1,1, 14.534, 10513.140, 454.142, 52827.871 24/06/03,05:52:44,04,08,1, 11.9,1,1, 14.534, 10511.174, 452.602, 52826.268 24/06/03,05:52:44,05,08,1, 11.9,1,1, 14.534, 10513.027, 453.650, 52829.232 24/06/03,05:52:44,06,08,1, 11.9,1,1, 14.534, 10512.622, 453.442, 52826.450 24/06/03,05:52:44,07,08,1, 11.9,1,1, 14.534, 10511.144, 452.332, 52826.747 24/06/03,05:52:44,08,08,1, 11.9,1,1, 14.534, 10513.105, 453.947, 52828.676 24/06/03,05:52:44,09,08,1, 11.9,1,1, 14.534, 10511.343, 452.865, 52825.306 24/06/03,05:52:44,10,08,1, 11.9,1,1, 14.534, 10511.644, 452.954, 52828.065 24/06/03,05:52:44,11,08,1, 11.9,1,1, 14.534, 10513.184, 454.150, 52827.921 24/06/03,05:52:44,12,08,1, 11.9,1,1, 14.534, 10511.141, 452.508, 52826.038 24/06/03,05:52:44,13,08,1, 11.9,1,1, 14.534, 10512.967, 453.634, 52829.174 24/06/03,05:52:44,14,08,1, 11.9,1,1, 14.534, 10512.650, 453.554, 52826.525 24/06/03,05:52:44,15,08,1, 11.9,1,1, 14.534, 10511.138, 452.353, 52826.754 24/06/03,05:52:44,16,08,1, 11.9,1,1, 14.534, 10513.081, 453.903, 52828.662 24/06/03,05:52:44,17,08,1, 11.9,1,1, 14.534, 10511.351, 452.855, 52825.326 24/06/03,05:52:44,18,08,1, 11.9,1,1, 14.534, 10511.600, 452.887, 52827.954 24/06/03,05:52:44,19,08,1, 11.9,1,1, 14.534, 10513.241, 454.110, 52828.036 24/06/03,05:52:45,00,08,1, 11.8,1,1, 14.533, 10513.233, 454.110, 52828.036 24/06/03,05:52:45,01,08,1, 11.8,1,1, 14.533, 10511.753, 453.019, 52825.619 24/06/03,05:52:45,02,08,1, 11.8,1,1, 14.533, 10511.208, 452.601, 52827.413 24/06/03,05:52:45,03,08,1, 11.8,1,1, 14.533, 10513.219, 454.072, 52828.460 24/06/03,05:52:45,04,08,1, 11.8,1,1, 14.533, 10510.850, 452.622, 52825.371 24/06/03,05:52:45,05,08,1, 11.8,1,1, 14.533, 10512.723, 453.446, 52829.454 24/06/03,05:52:45,06,08,1, 11.8,1,1, 14.533, 10513.023, 453.732, 52826.771 24/06/03,05:52:45,07,08,1, 11.8,1,1, 14.533, 10511.003, 452.394, 52826.587 24/06/03,05:52:45,08,08,1, 11.8,1,1, 14.533, 10513.445, 453.783, 52829.040 24/06/03,05:52:45,09,08,1, 11.8,1,1, 14.533, 10511.613, 452.970, 52825.118 24/06/03,05:52:45,10,08,1, 11.8,1,1, 14.533, 10511.314, 452.669, 52827.806 24/06/03,05:52:45,11,08,1, 11.8,1,1, 14.533, 10513.247, 454.073, 52827.907 24/06/03,05:52:45,12,08,1, 11.8,1,1, 14.533, 10510.781, 452.630, 52825.295 24/06/03,05:52:45,13,08,1, 11.8,1,1, 14.533, 10512.647, 453.411, 52829.422 24/06/03,05:52:45,14,08,1, 11.8,1,1, 14.533, 10513.052, 453.753, 52826.824 24/06/03,05:52:45,15,08,1, 11.8,1,1, 14.533, 10510.974, 452.369, 52826.766 24/06/03,05:52:45,16,08,1, 11.8,1,1, 14.533, 10513.380, 453.797, 52829.251 24/06/03,05:52:45,17,08,1, 11.8,1,1, 14.533, 10511.626, 453.022, 52825.082 24/06/03,05:52:45,18,08,1, 11.8,1,1, 14.533, 10511.239, 452.609, 52827.713 24/06/03,05:52:45,19,08,1, 11.8,1,1, 14.533, 10513.292, 454.027, 52827.986 24/06/03,05:52:46,00,08,1, 11.9,1,1, 14.531, 10513.291, 454.027, 52827.986 24/06/03,05:52:46,01,08,1, 11.9,1,1, 14.531, 10512.235, 453.272, 52825.739 24/06/03,05:52:46,02,08,1, 11.9,1,1, 14.531, 10511.047, 452.408, 52827.217 24/06/03,05:52:46,03,08,1, 11.9,1,1, 14.531, 10513.323, 453.913, 52828.437 24/06/03,05:52:46,04,08,1, 11.9,1,1, 14.531, 10510.905, 452.670, 52824.928 24/06/03,05:52:46,05,08,1, 11.9,1,1, 14.531, 10511.987, 453.104, 52828.810 24/06/03,05:52:46,06,08,1, 11.9,1,1, 14.531, 10513.302, 454.000, 52827.449 24/06/03,05:52:46,07,08,1, 11.9,1,1, 14.531, 10511.001, 452.479, 52826.116 24/06/03,05:52:46,08,08,1, 11.9,1,1, 14.531, 10513.348, 453.660, 52829.602 24/06/03,05:52:46,09,08,1, 11.9,1,1, 14.531, 10512.340, 453.308, 52825.821 24/06/03,05:52:46,10,08,1, 11.9,1,1, 14.531, 10511.064, 452.422, 52827.087 24/06/03,05:52:46,11,08,1, 11.9,1,1, 14.531, 10513.332, 453.885, 52828.419 24/06/03,05:52:46,12,08,1, 11.9,1,1, 14.531, 10511.025, 452.728, 52825.013 24/06/03,05:52:46,13,08,1, 11.9,1,1, 14.531, 10511.883, 453.052, 52828.719 24/06/03,05:52:46,14,08,1, 11.9,1,1, 14.531, 10513.245, 454.001, 52827.481 24/06/03,05:52:46,15,08,1, 11.9,1,1, 14.531, 10510.954, 452.458, 52826.038 24/06/03,05:52:46,16,08,1, 11.9,1,1, 14.531, 10513.301, 453.661, 52829.591 24/06/03,05:52:46,17,08,1, 11.9,1,1, 14.531, 10512.421, 453.350, 52825.870 24/06/03,05:52:46,18,08,1, 11.9,1,1, 14.531, 10511.069, 452.323, 52827.079 24/06/03,05:52:46,19,08,1, 11.9,1,1, 14.531, 10513.346, 453.856, 52828.609 24/06/03,05:52:47,00,09,1, 11.9,1,1, 14.535, 10513.341, 453.856, 52828.609 24/06/03,05:52:47,01,09,1, 11.9,1,1, 14.535, 10512.943, 453.633, 52826.622 24/06/03,05:52:47,02,09,1, 11.9,1,1, 14.535, 10511.036, 452.322, 52826.698 24/06/03,05:52:47,03,09,1, 11.9,1,1, 14.535, 10513.496, 453.742, 52828.973 24/06/03,05:52:47,04,09,1, 11.9,1,1, 14.535, 10511.473, 452.884, 52825.049 24/06/03,05:52:47,05,09,1, 11.9,1,1, 14.535, 10511.351, 452.644, 52828.029 24/06/03,05:52:47,06,09,1, 11.9,1,1, 14.535, 10513.242, 454.001, 52827.920 24/06/03,05:52:47,07,09,1, 11.9,1,1, 14.535, 10510.856, 452.515, 52825.443 24/06/03,05:52:47,08,09,1, 11.9,1,1, 14.535, 10512.779, 453.404, 52829.548 24/06/03,05:52:47,09,09,1, 11.9,1,1, 14.535, 10512.961, 453.689, 52826.682 24/06/03,05:52:47,10,09,1, 11.9,1,1, 14.535, 10511.024, 452.312, 52826.710 24/06/03,05:52:47,11,09,1, 11.9,1,1, 14.535, 10513.425, 453.761, 52829.110 24/06/03,05:52:47,12,09,1, 11.9,1,1, 14.535, 10511.562, 452.905, 52825.059 24/06/03,05:52:47,13,09,1, 11.9,1,1, 14.535, 10511.282, 452.580, 52827.835 24/06/03,05:52:47,14,09,1, 11.9,1,1, 14.535, 10513.232, 453.985, 52827.968 24/06/03,05:52:47,15,09,1, 11.9,1,1, 14.535, 10510.855, 452.595, 52825.404 24/06/03,05:52:47,16,09,1, 11.9,1,1, 14.535, 10512.676, 453.385, 52829.487 24/06/03,05:52:47,17,09,1, 11.9,1,1, 14.535, 10513.047, 453.701, 52826.822 24/06/03,05:52:47,18,09,1, 11.9,1,1, 14.535, 10510.966, 452.353, 52826.671 24/06/03,05:52:47,19,09,1, 11.9,1,1, 14.535, 10513.431, 453.723, 52829.170 24/06/03,05:52:48,00,09,1, 11.9,1,1, 14.531, 10513.425, 453.723, 52829.170 24/06/03,05:52:48,01,09,1, 11.9,1,1, 14.531, 10513.219, 453.936, 52827.412 24/06/03,05:52:48,02,09,1, 11.9,1,1, 14.531, 10510.965, 452.408, 52826.122 24/06/03,05:52:48,03,09,1, 11.9,1,1, 14.531, 10513.399, 453.606, 52829.625 24/06/03,05:52:48,04,09,1, 11.9,1,1, 14.531, 10512.333, 453.224, 52825.749 24/06/03,05:52:48,05,09,1, 11.9,1,1, 14.531, 10511.070, 452.353, 52827.208 24/06/03,05:52:48,06,09,1, 11.9,1,1, 14.531, 10513.315, 453.842, 52828.400 24/06/03,05:52:48,07,09,1, 11.9,1,1, 14.531, 10510.990, 452.645, 52824.891 24/06/03,05:52:48,08,09,1, 11.9,1,1, 14.531, 10511.909, 452.994, 52828.776 24/06/03,05:52:48,09,09,1, 11.9,1,1, 14.531, 10513.204, 453.932, 52827.447 24/06/03,05:52:48,10,09,1, 11.9,1,1, 14.531, 10510.924, 452.428, 52826.040 24/06/03,05:52:48,11,09,1, 11.9,1,1, 14.531, 10513.334, 453.563, 52829.648 24/06/03,05:52:48,12,09,1, 11.9,1,1, 14.531, 10512.384, 453.263, 52825.901 24/06/03,05:52:48,13,09,1, 11.9,1,1, 14.531, 10511.009, 452.339, 52827.189 24/06/03,05:52:48,14,09,1, 11.9,1,1, 14.531, 10513.325, 453.846, 52828.583 24/06/03,05:52:48,15,09,1, 11.9,1,1, 14.531, 10511.019, 452.665, 52824.901 24/06/03,05:52:48,16,09,1, 11.9,1,1, 14.531, 10511.826, 452.946, 52828.729 24/06/03,05:52:48,17,09,1, 11.9,1,1, 14.531, 10513.243, 453.954, 52827.459 24/06/03,05:52:48,18,09,1, 11.9,1,1, 14.531, 10510.930, 452.391, 52826.043 24/06/03,05:52:48,19,09,1, 11.9,1,1, 14.531, 10513.237, 453.568, 52829.695 24/06/03,05:52:49,00,08,1, 12.0,1,1, 14.534, 10513.233, 453.568, 52829.695 24/06/03,05:52:49,01,08,1, 12.0,1,1, 14.534, 10512.988, 453.838, 52826.861 24/06/03,05:52:49,02,08,1, 12.0,1,1, 14.534, 10510.691, 452.638, 52826.003 24/06/03,05:52:49,03,08,1, 12.0,1,1, 14.534, 10513.207, 453.422, 52829.682 24/06/03,05:52:49,04,08,1, 12.0,1,1, 14.534, 10512.480, 453.571, 52825.929 24/06/03,05:52:49,05,08,1, 12.0,1,1, 14.534, 10511.224, 452.433, 52827.637 24/06/03,05:52:49,06,08,1, 12.0,1,1, 14.534, 10513.657, 453.591, 52828.628 24/06/03,05:52:49,07,08,1, 12.0,1,1, 14.534, 10511.076, 452.897, 52824.959 24/06/03,05:52:49,08,08,1, 12.0,1,1, 14.534, 10511.746, 452.647, 52828.679 24/06/03,05:52:49,09,08,1, 12.0,1,1, 14.534, 10513.028, 453.801, 52827.043 24/06/03,05:52:49,10,08,1, 12.0,1,1, 14.534, 10510.644, 452.677, 52825.992 24/06/03,05:52:49,11,08,1, 12.0,1,1, 14.534, 10513.095, 453.329, 52829.613 24/06/03,05:52:49,12,08,1, 12.0,1,1, 14.534, 10512.542, 453.602, 52825.958 24/06/03,05:52:49,13,08,1, 12.0,1,1, 14.534, 10511.219, 452.413, 52827.452 24/06/03,05:52:49,14,08,1, 12.0,1,1, 14.534, 10513.633, 453.618, 52828.717 24/06/03,05:52:49,15,08,1, 12.0,1,1, 14.534, 10511.170, 452.909, 52824.944 24/06/03,05:52:49,16,08,1, 12.0,1,1, 14.534, 10511.721, 452.619, 52828.460 24/06/03,05:52:49,17,08,1, 12.0,1,1, 14.534, 10513.092, 453.798, 52827.105 24/06/03,05:52:49,18,08,1, 12.0,1,1, 14.534, 10510.603, 452.662, 52825.912 24/06/03,05:52:49,19,08,1, 12.0,1,1, 14.534, 10513.010, 453.344, 52829.525 24/06/03,05:52:50,00,08,1, 11.9,1,1, 14.534, 10513.008, 453.344, 52829.525 24/06/03,05:52:50,01,08,1, 11.9,1,1, 14.534, 10513.300, 453.688, 52827.539 24/06/03,05:52:50,02,08,1, 11.9,1,1, 14.534, 10510.624, 452.700, 52825.242 24/06/03,05:52:50,03,08,1, 11.9,1,1, 14.534, 10512.370, 453.010, 52829.224 24/06/03,05:52:50,04,08,1, 11.9,1,1, 14.534, 10512.810, 453.776, 52826.504 24/06/03,05:52:50,05,08,1, 11.9,1,1, 14.534, 10510.961, 452.547, 52826.898 24/06/03,05:52:50,06,08,1, 11.9,1,1, 14.534, 10513.570, 453.479, 52829.430 24/06/03,05:52:50,07,08,1, 11.9,1,1, 14.534, 10511.937, 453.192, 52825.319 24/06/03,05:52:50,08,08,1, 11.9,1,1, 14.534, 10511.407, 452.394, 52828.076 24/06/03,05:52:50,09,08,1, 11.9,1,1, 14.534, 10513.321, 453.638, 52827.684 24/06/03,05:52:50,10,08,1, 11.9,1,1, 14.534, 10510.683, 452.680, 52825.127 24/06/03,05:52:50,11,08,1, 11.9,1,1, 14.534, 10512.131, 452.922, 52828.700 24/06/03,05:52:50,12,08,1, 11.9,1,1, 14.534, 10513.083, 453.864, 52827.013 24/06/03,05:52:50,13,08,1, 11.9,1,1, 14.534, 10510.934, 452.461, 52826.295 24/06/03,05:52:50,14,08,1, 11.9,1,1, 14.534, 10513.368, 453.539, 52829.565 24/06/03,05:52:50,15,08,1, 11.9,1,1, 14.534, 10512.249, 453.234, 52825.776 24/06/03,05:52:50,16,08,1, 11.9,1,1, 14.534, 10511.170, 452.330, 52827.453 24/06/03,05:52:50,17,08,1, 11.9,1,1, 14.534, 10513.343, 453.729, 52828.239 24/06/03,05:52:50,18,08,1, 11.9,1,1, 14.534, 10510.885, 452.683, 52824.957 24/06/03,05:52:50,19,08,1, 11.9,1,1, 14.534, 10511.906, 452.891, 52828.772 24/06/03,05:52:51,00,08,1, 11.9,1,1, 14.531, 10511.898, 452.891, 52828.772 24/06/03,05:52:51,01,08,1, 11.9,1,1, 14.531, 10513.543, 453.583, 52828.837 24/06/03,05:52:51,02,08,1, 11.9,1,1, 14.531, 10511.309, 452.864, 52825.070 24/06/03,05:52:51,03,08,1, 11.9,1,1, 14.531, 10511.491, 452.607, 52828.276 24/06/03,05:52:51,04,08,1, 11.9,1,1, 14.531, 10513.118, 453.817, 52827.237 24/06/03,05:52:51,05,08,1, 11.9,1,1, 14.531, 10510.707, 452.562, 52825.721 24/06/03,05:52:51,06,08,1, 11.9,1,1, 14.531, 10512.942, 453.348, 52829.694 24/06/03,05:52:51,07,08,1, 11.9,1,1, 14.531, 10512.678, 453.598, 52826.244 24/06/03,05:52:51,08,08,1, 11.9,1,1, 14.531, 10511.169, 452.329, 52827.252 24/06/03,05:52:51,09,08,1, 11.9,1,1, 14.531, 10513.576, 453.603, 52828.953 24/06/03,05:52:51,10,08,1, 11.9,1,1, 14.531, 10511.351, 452.893, 52825.065 24/06/03,05:52:51,11,08,1, 11.9,1,1, 14.531, 10511.526, 452.568, 52828.278 24/06/03,05:52:51,12,08,1, 11.9,1,1, 14.531, 10513.138, 453.822, 52827.371 24/06/03,05:52:51,13,08,1, 11.9,1,1, 14.531, 10510.671, 452.574, 52825.679 24/06/03,05:52:51,14,08,1, 11.9,1,1, 14.531, 10512.823, 453.279, 52829.588 24/06/03,05:52:51,15,08,1, 11.9,1,1, 14.531, 10512.717, 453.619, 52826.413 24/06/03,05:52:51,16,08,1, 11.9,1,1, 14.531, 10511.093, 452.389, 52827.256 24/06/03,05:52:51,17,08,1, 11.9,1,1, 14.531, 10513.547, 453.573, 52829.055 24/06/03,05:52:51,18,08,1, 11.9,1,1, 14.531, 10511.419, 452.879, 52825.056 24/06/03,05:52:51,19,08,1, 11.9,1,1, 14.531, 10511.479, 452.490, 52828.245 24/06/03,05:52:52,00,08,1, 11.9,1,1, 14.534, 10511.472, 452.490, 52828.245 24/06/03,05:52:52,01,08,1, 11.9,1,1, 14.534, 10513.139, 453.537, 52829.843 24/06/03,05:52:52,02,08,1, 11.9,1,1, 14.534, 10512.597, 453.278, 52826.179 24/06/03,05:52:52,03,08,1, 11.9,1,1, 14.534, 10510.865, 452.214, 52826.677 24/06/03,05:52:52,04,08,1, 11.9,1,1, 14.534, 10513.318, 453.825, 52828.929 24/06/03,05:52:52,05,08,1, 11.9,1,1, 14.534, 10511.201, 452.638, 52824.927 24/06/03,05:52:52,06,08,1, 11.9,1,1, 14.534, 10511.539, 452.843, 52828.481 24/06/03,05:52:52,07,08,1, 11.9,1,1, 14.534, 10513.323, 453.938, 52827.900 24/06/03,05:52:52,08,08,1, 11.9,1,1, 14.534, 10510.892, 452.308, 52825.770 24/06/03,05:52:52,09,08,1, 11.9,1,1, 14.534, 10513.020, 453.526, 52829.711 24/06/03,05:52:52,10,08,1, 11.9,1,1, 14.534, 10512.711, 453.307, 52826.173 24/06/03,05:52:52,11,08,1, 11.9,1,1, 14.534, 10510.817, 452.220, 52826.726 24/06/03,05:52:52,12,08,1, 11.9,1,1, 14.534, 10513.299, 453.791, 52828.947 24/06/03,05:52:52,13,08,1, 11.9,1,1, 14.534, 10511.119, 452.589, 52824.877 24/06/03,05:52:52,14,08,1, 11.9,1,1, 14.534, 10511.466, 452.824, 52828.320 24/06/03,05:52:52,15,08,1, 11.9,1,1, 14.534, 10513.335, 453.966, 52827.944 24/06/03,05:52:52,16,08,1, 11.9,1,1, 14.534, 10510.881, 452.358, 52825.608 24/06/03,05:52:52,17,08,1, 11.9,1,1, 14.534, 10512.956, 453.503, 52829.698 24/06/03,05:52:52,18,08,1, 11.9,1,1, 14.534, 10512.753, 453.328, 52826.331 24/06/03,05:52:52,19,08,1, 11.9,1,1, 14.534, 10510.920, 452.193, 52826.671 24/06/03,05:52:53,00,09,1, 12.0,1,1, 14.529, 10510.913, 452.193, 52826.671 24/06/03,05:52:53,01,09,1, 12.0,1,1, 14.529, 10512.388, 453.245, 52829.443 24/06/03,05:52:53,02,09,1, 12.0,1,1, 14.529, 10513.220, 453.722, 52827.199 24/06/03,05:52:53,03,09,1, 12.0,1,1, 14.529, 10510.848, 452.227, 52826.158 24/06/03,05:52:53,04,09,1, 12.0,1,1, 14.529, 10513.346, 453.711, 52829.516 24/06/03,05:52:53,05,09,1, 12.0,1,1, 14.529, 10511.817, 452.873, 52825.230 24/06/03,05:52:53,06,09,1, 12.0,1,1, 14.529, 10510.974, 452.422, 52827.473 24/06/03,05:52:53,07,09,1, 12.0,1,1, 14.529, 10513.278, 453.935, 52828.430 24/06/03,05:52:53,08,09,1, 12.0,1,1, 14.529, 10510.853, 452.435, 52825.047 24/06/03,05:52:53,09,09,1, 12.0,1,1, 14.529, 10512.257, 453.243, 52829.369 24/06/03,05:52:53,10,09,1, 12.0,1,1, 14.529, 10513.206, 453.744, 52827.257 24/06/03,05:52:53,11,09,1, 12.0,1,1, 14.529, 10510.933, 452.216, 52826.167 24/06/03,05:52:53,12,09,1, 12.0,1,1, 14.529, 10513.351, 453.686, 52829.740 24/06/03,05:52:53,13,09,1, 12.0,1,1, 14.529, 10511.912, 452.920, 52825.338 24/06/03,05:52:53,14,09,1, 12.0,1,1, 14.529, 10510.916, 452.365, 52827.300 24/06/03,05:52:53,15,09,1, 12.0,1,1, 14.529, 10513.307, 453.961, 52828.480 24/06/03,05:52:53,16,09,1, 12.0,1,1, 14.529, 10510.875, 452.478, 52824.996 24/06/03,05:52:53,17,09,1, 12.0,1,1, 14.529, 10512.186, 453.202, 52829.176 24/06/03,05:52:53,18,09,1, 12.0,1,1, 14.529, 10513.291, 453.796, 52827.335 24/06/03,05:52:53,19,09,1, 12.0,1,1, 14.529, 10510.850, 452.210, 52826.064 24/06/03,05:52:54,00,09,1, 11.9,1,1, 14.533, 10510.846, 452.210, 52826.064 24/06/03,05:52:54,01,09,1, 11.9,1,1, 14.533, 10511.559, 452.877, 52828.437 24/06/03,05:52:54,02,09,1, 11.9,1,1, 14.533, 10513.352, 453.885, 52827.936 24/06/03,05:52:54,03,09,1, 11.9,1,1, 14.533, 10510.838, 452.245, 52825.581 24/06/03,05:52:54,04,09,1, 11.9,1,1, 14.533, 10513.017, 453.549, 52829.779 24/06/03,05:52:54,05,09,1, 11.9,1,1, 14.533, 10512.746, 453.329, 52826.200 24/06/03,05:52:54,06,09,1, 11.9,1,1, 14.533, 10510.848, 452.211, 52826.680 24/06/03,05:52:54,07,09,1, 11.9,1,1, 14.533, 10513.360, 453.795, 52829.005 24/06/03,05:52:54,08,09,1, 11.9,1,1, 14.533, 10511.171, 452.576, 52824.797 24/06/03,05:52:54,09,09,1, 11.9,1,1, 14.533, 10511.437, 452.796, 52828.298 24/06/03,05:52:54,10,09,1, 11.9,1,1, 14.533, 10513.343, 453.967, 52827.959 24/06/03,05:52:54,11,09,1, 11.9,1,1, 14.533, 10510.813, 452.337, 52825.564 24/06/03,05:52:54,12,09,1, 11.9,1,1, 14.533, 10513.005, 453.476, 52829.671 24/06/03,05:52:54,13,09,1, 11.9,1,1, 14.533, 10512.800, 453.307, 52826.344 24/06/03,05:52:54,14,09,1, 11.9,1,1, 14.533, 10510.832, 452.155, 52826.641 24/06/03,05:52:54,15,09,1, 11.9,1,1, 14.533, 10513.390, 453.737, 52829.087 24/06/03,05:52:54,16,09,1, 11.9,1,1, 14.533, 10511.254, 452.621, 52824.861 24/06/03,05:52:54,17,09,1, 11.9,1,1, 14.533, 10511.320, 452.706, 52828.169 24/06/03,05:52:54,18,09,1, 11.9,1,1, 14.533, 10513.308, 453.935, 52828.006 24/06/03,05:52:54,19,09,1, 11.9,1,1, 14.533, 10510.821, 452.340, 52825.405 24/06/03,05:52:55,00,09,1, 11.9,1,1, 14.532, 10510.813, 452.340, 52825.405 24/06/03,05:52:55,01,09,1, 11.9,1,1, 14.532, 10510.915, 452.346, 52827.334 24/06/03,05:52:55,02,09,1, 11.9,1,1, 14.532, 10513.323, 453.899, 52828.377 24/06/03,05:52:55,03,09,1, 11.9,1,1, 14.532, 10510.781, 452.422, 52825.015 24/06/03,05:52:55,04,09,1, 11.9,1,1, 14.532, 10512.304, 453.189, 52829.317 24/06/03,05:52:55,05,09,1, 11.9,1,1, 14.532, 10513.179, 453.667, 52827.220 24/06/03,05:52:55,06,09,1, 11.9,1,1, 14.532, 10510.879, 452.156, 52826.201 24/06/03,05:52:55,07,09,1, 11.9,1,1, 14.532, 10513.341, 453.621, 52829.595 24/06/03,05:52:55,08,09,1, 11.9,1,1, 14.532, 10511.905, 452.839, 52825.336 24/06/03,05:52:55,09,09,1, 11.9,1,1, 14.532, 10510.912, 452.330, 52827.250 24/06/03,05:52:55,10,09,1, 11.9,1,1, 14.532, 10513.255, 453.874, 52828.367 24/06/03,05:52:55,11,09,1, 11.9,1,1, 14.532, 10510.852, 452.399, 52824.972 24/06/03,05:52:55,12,09,1, 11.9,1,1, 14.532, 10512.160, 453.137, 52829.205 24/06/03,05:52:55,13,09,1, 11.9,1,1, 14.532, 10513.241, 453.716, 52827.268 24/06/03,05:52:55,14,09,1, 11.9,1,1, 14.532, 10510.890, 452.184, 52826.081 24/06/03,05:52:55,15,09,1, 11.9,1,1, 14.532, 10513.292, 453.587, 52829.594 24/06/03,05:52:55,16,09,1, 11.9,1,1, 14.532, 10512.019, 452.915, 52825.422 24/06/03,05:52:55,17,09,1, 11.9,1,1, 14.532, 10510.891, 452.282, 52827.201 24/06/03,05:52:55,18,09,1, 11.9,1,1, 14.532, 10513.305, 453.837, 52828.370 24/06/03,05:52:55,19,09,1, 11.9,1,1, 14.532, 10510.869, 452.435, 52824.960 24/06/03,05:52:56,00,10,1, 11.9,1,1, 14.529, 10510.863, 452.435, 52824.960 24/06/03,05:52:56,01,10,1, 11.9,1,1, 14.529, 10510.811, 452.139, 52826.619 24/06/03,05:52:56,02,10,1, 11.9,1,1, 14.529, 10513.297, 453.760, 52828.936 24/06/03,05:52:56,03,10,1, 11.9,1,1, 14.529, 10511.145, 452.548, 52824.795 24/06/03,05:52:56,04,10,1, 11.9,1,1, 14.529, 10511.440, 452.762, 52828.261 24/06/03,05:52:56,05,10,1, 11.9,1,1, 14.529, 10513.250, 453.881, 52827.904 24/06/03,05:52:56,06,10,1, 11.9,1,1, 14.529, 10510.800, 452.294, 52825.601 24/06/03,05:52:56,07,10,1, 11.9,1,1, 14.529, 10512.942, 453.457, 52829.707 24/06/03,05:52:56,08,10,1, 11.9,1,1, 14.529, 10512.719, 453.264, 52826.240 24/06/03,05:52:56,09,10,1, 11.9,1,1, 14.529, 10510.822, 452.151, 52826.644 24/06/03,05:52:56,10,10,1, 11.9,1,1, 14.529, 10513.295, 453.766, 52829.022 24/06/03,05:52:56,11,10,1, 11.9,1,1, 14.529, 10511.157, 452.575, 52824.785 24/06/03,05:52:56,12,10,1, 11.9,1,1, 14.529, 10511.368, 452.685, 52828.233 24/06/03,05:52:56,13,10,1, 11.9,1,1, 14.529, 10513.297, 453.915, 52827.955 24/06/03,05:52:56,14,10,1, 11.9,1,1, 14.529, 10510.819, 452.295, 52825.547 24/06/03,05:52:56,15,10,1, 11.9,1,1, 14.529, 10512.917, 453.447, 52829.759 24/06/03,05:52:56,16,10,1, 11.9,1,1, 14.529, 10512.740, 453.310, 52826.402 24/06/03,05:52:56,17,10,1, 11.9,1,1, 14.529, 10510.983, 452.056, 52826.269 24/06/03,05:52:56,18,10,1, 11.9,1,1, 14.529, 10513.041, 453.692, 52828.890 24/06/03,05:52:56,19,10,1, 11.9,1,1, 14.529, 10511.489, 452.631, 52825.184 24/06/03,05:52:57,00,10,1, 11.9,1,1, 14.532, 10511.489, 452.631, 52825.184 24/06/03,05:52:57,01,10,1, 11.9,1,1, 14.532, 10510.995, 452.041, 52825.919 24/06/03,05:52:57,02,10,1, 11.9,1,1, 14.532, 10512.980, 453.532, 52829.073 24/06/03,05:52:57,03,10,1, 11.9,1,1, 14.532, 10512.024, 452.852, 52825.700 24/06/03,05:52:57,04,10,1, 11.9,1,1, 14.532, 10510.898, 452.239, 52826.871 24/06/03,05:52:57,05,10,1, 11.9,1,1, 14.532, 10513.095, 453.831, 52828.429 24/06/03,05:52:57,06,10,1, 11.9,1,1, 14.532, 10511.099, 452.362, 52825.202 24/06/03,05:52:57,07,10,1, 11.9,1,1, 14.532, 10512.000, 453.095, 52828.892 24/06/03,05:52:57,08,10,1, 11.9,1,1, 14.532, 10513.340, 453.809, 52828.451 24/06/03,05:52:57,09,10,1, 11.9,1,1, 14.532, 10510.852, 452.020, 52825.472 24/06/03,05:52:57,10,10,1, 11.9,1,1, 14.532, 10512.808, 453.717, 52829.862 24/06/03,05:52:57,11,10,1, 11.9,1,1, 14.532, 10512.552, 452.968, 52826.353 24/06/03,05:52:57,12,10,1, 11.9,1,1, 14.532, 10510.577, 452.241, 52826.427 24/06/03,05:52:57,13,10,1, 11.9,1,1, 14.532, 10513.356, 453.999, 52829.722 24/06/03,05:52:57,14,10,1, 11.9,1,1, 14.532, 10511.346, 452.296, 52824.958 24/06/03,05:52:57,15,10,1, 11.9,1,1, 14.532, 10511.577, 453.028, 52828.555 24/06/03,05:52:57,16,10,1, 11.9,1,1, 14.532, 10513.628, 453.800, 52828.657 24/06/03,05:52:57,17,10,1, 11.9,1,1, 14.532, 10510.779, 451.999, 52825.359 24/06/03,05:52:57,18,10,1, 11.9,1,1, 14.532, 10512.725, 453.734, 52829.984 24/06/03,05:52:57,19,10,1, 11.9,1,1, 14.532, 10512.630, 452.966, 52826.429 24/06/03,05:52:58,00,10,1, 11.9,1,1, 14.534, 10512.624, 452.966, 52826.429 24/06/03,05:52:58,01,10,1, 11.9,1,1, 14.534, 10510.933, 452.024, 52825.016 24/06/03,05:52:58,02,10,1, 11.9,1,1, 14.534, 10512.446, 453.464, 52829.749 24/06/03,05:52:58,03,10,1, 11.9,1,1, 14.534, 10513.126, 453.279, 52827.202 24/06/03,05:52:58,04,10,1, 11.9,1,1, 14.534, 10510.549, 451.954, 52825.832 24/06/03,05:52:58,05,10,1, 11.9,1,1, 14.534, 10513.220, 453.939, 52829.991 24/06/03,05:52:58,06,10,1, 11.9,1,1, 14.534, 10511.741, 452.469, 52825.213 24/06/03,05:52:58,07,10,1, 11.9,1,1, 14.534, 10510.983, 452.634, 52827.708 24/06/03,05:52:58,08,10,1, 11.9,1,1, 14.534, 10513.597, 454.025, 52829.158 24/06/03,05:52:58,09,10,1, 11.9,1,1, 14.534, 10510.930, 452.051, 52825.004 24/06/03,05:52:58,10,10,1, 11.9,1,1, 14.534, 10512.378, 453.494, 52829.714 24/06/03,05:52:58,11,10,1, 11.9,1,1, 14.534, 10513.122, 453.323, 52827.281 24/06/03,05:52:58,12,10,1, 11.9,1,1, 14.534, 10510.547, 451.994, 52825.795 24/06/03,05:52:58,13,10,1, 11.9,1,1, 14.534, 10513.155, 453.931, 52829.935 24/06/03,05:52:58,14,10,1, 11.9,1,1, 14.534, 10511.783, 452.485, 52825.308 24/06/03,05:52:58,15,10,1, 11.9,1,1, 14.534, 10510.987, 452.631, 52827.707 24/06/03,05:52:58,16,10,1, 11.9,1,1, 14.534, 10513.615, 454.024, 52829.285 24/06/03,05:52:58,17,10,1, 11.9,1,1, 14.534, 10510.977, 452.105, 52825.046 24/06/03,05:52:58,18,10,1, 11.9,1,1, 14.534, 10512.346, 453.444, 52829.709 24/06/03,05:52:58,19,10,1, 11.9,1,1, 14.534, 10513.181, 453.363, 52827.432 24/06/03,05:52:59,00,10,1, 11.9,1,1, 14.531, 10513.175, 453.363, 52827.432 24/06/03,05:52:59,01,10,1, 11.9,1,1, 14.531, 10510.904, 452.184, 52824.774 24/06/03,05:52:59,02,10,1, 11.9,1,1, 14.531, 10512.097, 453.298, 52829.654 24/06/03,05:52:59,03,10,1, 11.9,1,1, 14.531, 10513.445, 453.560, 52827.638 24/06/03,05:52:59,04,10,1, 11.9,1,1, 14.531, 10510.520, 451.992, 52825.688 24/06/03,05:52:59,05,10,1, 11.9,1,1, 14.531, 10513.262, 453.803, 52830.310 24/06/03,05:52:59,06,10,1, 11.9,1,1, 14.531, 10512.057, 452.676, 52825.406 24/06/03,05:52:59,07,10,1, 11.9,1,1, 14.531, 10510.722, 452.402, 52827.378 24/06/03,05:52:59,08,10,1, 11.9,1,1, 14.531, 10513.588, 453.948, 52829.400 24/06/03,05:52:59,09,10,1, 11.9,1,1, 14.531, 10510.942, 452.160, 52824.734 24/06/03,05:52:59,10,10,1, 11.9,1,1, 14.531, 10512.068, 453.223, 52829.642 24/06/03,05:52:59,11,10,1, 11.9,1,1, 14.531, 10513.447, 453.605, 52827.754 24/06/03,05:52:59,12,10,1, 11.9,1,1, 14.531, 10510.507, 451.969, 52825.519 24/06/03,05:52:59,13,10,1, 11.9,1,1, 14.531, 10513.218, 453.812, 52830.340 24/06/03,05:52:59,14,10,1, 11.9,1,1, 14.531, 10512.087, 452.761, 52825.426 24/06/03,05:52:59,15,10,1, 11.9,1,1, 14.531, 10510.705, 452.340, 52827.178 24/06/03,05:52:59,16,10,1, 11.9,1,1, 14.531, 10513.634, 453.916, 52829.473 24/06/03,05:52:59,17,10,1, 11.9,1,1, 14.531, 10510.951, 452.182, 52824.607 24/06/03,05:52:59,18,10,1, 11.9,1,1, 14.531, 10512.038, 453.166, 52829.435 24/06/03,05:52:59,19,10,1, 11.9,1,1, 14.531, 10513.499, 453.645, 52827.826 24/06/03,05:53:00,00,10,1, 11.9,1,1, 14.534, 10513.492, 453.645, 52827.826 24/06/03,05:53:00,01,10,1, 11.9,1,1, 14.534, 10511.280, 452.293, 52824.671 24/06/03,05:53:00,02,10,1, 11.9,1,1, 14.534, 10511.496, 452.870, 52828.827 24/06/03,05:53:00,03,10,1, 11.9,1,1, 14.534, 10513.679, 453.799, 52828.423 24/06/03,05:53:00,04,10,1, 11.9,1,1, 14.534, 10510.663, 451.974, 52825.236 24/06/03,05:53:00,05,10,1, 11.9,1,1, 14.534, 10512.899, 453.578, 52830.284 24/06/03,05:53:00,06,10,1, 11.9,1,1, 14.534, 10512.719, 453.028, 52826.265 24/06/03,05:53:00,07,10,1, 11.9,1,1, 14.534, 10510.546, 452.045, 52826.350 24/06/03,05:53:00,08,10,1, 11.9,1,1, 14.534, 10513.461, 453.789, 52829.086 24/06/03,05:53:00,09,10,1, 11.9,1,1, 14.534, 10510.979, 452.310, 52824.646 24/06/03,05:53:00,10,10,1, 11.9,1,1, 14.534, 10511.817, 452.871, 52828.807 24/06/03,05:53:00,11,10,1, 11.9,1,1, 14.534, 10513.280, 453.718, 52827.596 24/06/03,05:53:00,12,10,1, 11.9,1,1, 14.534, 10510.898, 452.094, 52825.852 24/06/03,05:53:00,13,10,1, 11.9,1,1, 14.534, 10513.194, 453.398, 52829.728 24/06/03,05:53:00,14,10,1, 11.9,1,1, 14.534, 10512.303, 452.948, 52825.782 24/06/03,05:53:00,15,10,1, 11.9,1,1, 14.534, 10510.831, 452.123, 52826.861 24/06/03,05:53:00,16,10,1, 11.9,1,1, 14.534, 10513.272, 453.697, 52828.586 24/06/03,05:53:00,17,10,1, 11.9,1,1, 14.534, 10510.940, 452.351, 52824.783 24/06/03,05:53:00,18,10,1, 11.9,1,1, 14.534, 10511.811, 452.819, 52828.671 24/06/03,05:53:00,19,10,1, 11.9,1,1, 14.534, 10513.283, 453.697, 52827.645 24/06/03,05:53:01,00,10,1, 11.8,1,1, 14.534, 10513.275, 453.697, 52827.645 24/06/03,05:53:01,01,10,1, 11.8,1,1, 14.534, 10511.225, 452.462, 52824.820 24/06/03,05:53:01,02,10,1, 11.8,1,1, 14.534, 10511.398, 452.570, 52828.200 24/06/03,05:53:01,03,10,1, 11.8,1,1, 14.534, 10513.288, 453.745, 52827.911 24/06/03,05:53:01,04,10,1, 11.8,1,1, 14.534, 10510.826, 452.155, 52825.434 24/06/03,05:53:01,05,10,1, 11.8,1,1, 14.534, 10512.879, 453.269, 52829.706 24/06/03,05:53:01,06,10,1, 11.8,1,1, 14.534, 10512.819, 453.258, 52826.474 24/06/03,05:53:01,07,10,1, 11.8,1,1, 14.534, 10510.834, 451.990, 52826.444 24/06/03,05:53:01,08,10,1, 11.8,1,1, 14.534, 10513.322, 453.591, 52829.053 24/06/03,05:53:01,09,10,1, 11.8,1,1, 14.534, 10511.264, 452.462, 52824.829 24/06/03,05:53:01,10,10,1, 11.8,1,1, 14.534, 10511.252, 452.547, 52828.016 24/06/03,05:53:01,11,10,1, 11.8,1,1, 14.534, 10513.279, 453.813, 52827.971 24/06/03,05:53:01,12,10,1, 11.8,1,1, 14.534, 10510.818, 452.223, 52825.447 24/06/03,05:53:01,13,10,1, 11.8,1,1, 14.534, 10512.865, 453.269, 52829.619 24/06/03,05:53:01,14,10,1, 11.8,1,1, 14.534, 10512.869, 453.264, 52826.519 24/06/03,05:53:01,15,10,1, 11.8,1,1, 14.534, 10510.793, 451.998, 52826.335 24/06/03,05:53:01,16,10,1, 11.8,1,1, 14.534, 10513.317, 453.558, 52829.017 24/06/03,05:53:01,17,10,1, 11.8,1,1, 14.534, 10511.324, 452.544, 52824.910 24/06/03,05:53:01,18,10,1, 11.8,1,1, 14.534, 10511.256, 452.506, 52827.936 24/06/03,05:53:01,19,10,1, 11.8,1,1, 14.534, 10513.277, 453.797, 52828.041 24/06/03,05:53:02,00,09,1, 12.0,1,1, 14.535, 10513.275, 453.797, 52828.041 24/06/03,05:53:02,01,09,1, 12.0,1,1, 14.535, 10511.783, 452.718, 52825.181 24/06/03,05:53:02,02,09,1, 12.0,1,1, 14.535, 10510.979, 452.220, 52827.299 24/06/03,05:53:02,03,09,1, 12.0,1,1, 14.535, 10513.266, 453.747, 52828.279 24/06/03,05:53:02,04,09,1, 12.0,1,1, 14.535, 10510.888, 452.294, 52824.995 24/06/03,05:53:02,05,09,1, 12.0,1,1, 14.535, 10512.314, 453.076, 52829.268 24/06/03,05:53:02,06,09,1, 12.0,1,1, 14.535, 10513.160, 453.514, 52827.086 24/06/03,05:53:02,07,09,1, 12.0,1,1, 14.535, 10510.852, 452.019, 52826.117 24/06/03,05:53:02,08,09,1, 12.0,1,1, 14.535, 10513.261, 453.446, 52829.422 24/06/03,05:53:02,09,09,1, 12.0,1,1, 14.535, 10511.880, 452.675, 52825.206 24/06/03,05:53:02,10,09,1, 12.0,1,1, 14.535, 10510.924, 452.209, 52827.201 24/06/03,05:53:02,11,09,1, 12.0,1,1, 14.535, 10513.291, 453.781, 52828.306 24/06/03,05:53:02,12,09,1, 12.0,1,1, 14.535, 10510.809, 452.293, 52824.889 24/06/03,05:53:02,13,09,1, 12.0,1,1, 14.535, 10512.237, 452.957, 52829.122 24/06/03,05:53:02,14,09,1, 12.0,1,1, 14.535, 10513.202, 453.546, 52827.126 24/06/03,05:53:02,15,09,1, 12.0,1,1, 14.535, 10510.853, 452.005, 52826.185 24/06/03,05:53:02,16,09,1, 12.0,1,1, 14.535, 10513.278, 453.473, 52829.487 24/06/03,05:53:02,17,09,1, 12.0,1,1, 14.535, 10511.922, 452.724, 52825.292 24/06/03,05:53:02,18,09,1, 12.0,1,1, 14.535, 10510.953, 452.173, 52827.258 24/06/03,05:53:02,19,09,1, 12.0,1,1, 14.535, 10513.222, 453.695, 52828.289 24/06/03,05:53:03,00,10,1, 11.9,1,1, 14.536, 10513.216, 453.695, 52828.289 24/06/03,05:53:03,01,10,1, 11.9,1,1, 14.536, 10512.392, 452.952, 52825.781 24/06/03,05:53:03,02,10,1, 11.9,1,1, 14.536, 10510.800, 452.015, 52826.774 24/06/03,05:53:03,03,10,1, 11.9,1,1, 14.536, 10513.256, 453.593, 52828.706 24/06/03,05:53:03,04,10,1, 11.9,1,1, 14.536, 10510.978, 452.311, 52824.737 24/06/03,05:53:03,05,10,1, 11.9,1,1, 14.536, 10511.715, 452.711, 52828.611 24/06/03,05:53:03,06,10,1, 11.9,1,1, 14.536, 10513.300, 453.672, 52827.607 24/06/03,05:53:03,07,10,1, 11.9,1,1, 14.536, 10510.833, 452.048, 52825.687 24/06/03,05:53:03,08,10,1, 11.9,1,1, 14.536, 10513.133, 453.350, 52829.673 24/06/03,05:53:03,09,10,1, 11.9,1,1, 14.536, 10512.440, 452.964, 52825.902 24/06/03,05:53:03,10,10,1, 11.9,1,1, 14.536, 10510.805, 451.959, 52826.700 24/06/03,05:53:03,11,10,1, 11.9,1,1, 14.536, 10513.273, 453.607, 52828.755 24/06/03,05:53:03,12,10,1, 11.9,1,1, 14.536, 10511.066, 452.360, 52824.760 24/06/03,05:53:03,13,10,1, 11.9,1,1, 14.536, 10511.670, 452.734, 52828.571 24/06/03,05:53:03,14,10,1, 11.9,1,1, 14.536, 10513.311, 453.715, 52827.767 24/06/03,05:53:03,15,10,1, 11.9,1,1, 14.536, 10510.873, 452.081, 52825.724 24/06/03,05:53:03,16,10,1, 11.9,1,1, 14.536, 10513.053, 453.339, 52829.668 24/06/03,05:53:03,17,10,1, 11.9,1,1, 14.536, 10512.494, 453.033, 52825.939 24/06/03,05:53:03,18,10,1, 11.9,1,1, 14.536, 10510.832, 451.961, 52826.590 24/06/03,05:53:03,19,10,1, 11.9,1,1, 14.536, 10513.331, 453.618, 52828.814 24/06/03,05:53:04,00,10,1, 11.9,1,1, 14.533, 10513.325, 453.618, 52828.814 24/06/03,05:53:04,01,10,1, 11.9,1,1, 14.533, 10512.885, 453.244, 52826.387 24/06/03,05:53:04,02,10,1, 11.9,1,1, 14.533, 10510.842, 451.962, 52826.401 24/06/03,05:53:04,03,10,1, 11.9,1,1, 14.533, 10513.313, 453.498, 52829.156 24/06/03,05:53:04,04,10,1, 11.9,1,1, 14.533, 10511.381, 452.478, 52824.793 24/06/03,05:53:04,05,10,1, 11.9,1,1, 14.533, 10511.168, 452.406, 52827.812 24/06/03,05:53:04,06,10,1, 11.9,1,1, 14.533, 10513.292, 453.771, 52828.083 24/06/03,05:53:04,07,10,1, 11.9,1,1, 14.533, 10510.800, 452.160, 52825.251 24/06/03,05:53:04,08,10,1, 11.9,1,1, 14.533, 10512.686, 453.166, 52829.663 24/06/03,05:53:04,09,10,1, 11.9,1,1, 14.533, 10512.927, 453.303, 52826.758 24/06/03,05:53:04,10,10,1, 11.9,1,1, 14.533, 10510.813, 451.936, 52826.317 24/06/03,05:53:04,11,10,1, 11.9,1,1, 14.533, 10513.341, 453.516, 52829.226 24/06/03,05:53:04,12,10,1, 11.9,1,1, 14.533, 10511.427, 452.518, 52824.896 24/06/03,05:53:04,13,10,1, 11.9,1,1, 14.533, 10511.122, 452.366, 52827.738 24/06/03,05:53:04,14,10,1, 11.9,1,1, 14.533, 10513.333, 453.740, 52828.040 24/06/03,05:53:04,15,10,1, 11.9,1,1, 14.533, 10510.771, 452.185, 52825.158 24/06/03,05:53:04,16,10,1, 11.9,1,1, 14.533, 10512.600, 453.211, 52829.447 24/06/03,05:53:04,17,10,1, 11.9,1,1, 14.533, 10513.027, 453.365, 52826.764 24/06/03,05:53:04,18,10,1, 11.9,1,1, 14.533, 10510.816, 451.969, 52826.259 24/06/03,05:53:04,19,10,1, 11.9,1,1, 14.533, 10513.373, 453.551, 52829.283 24/06/03,05:53:05,00,10,1, 11.9,1,1, 14.535, 10513.366, 453.551, 52829.283 24/06/03,05:53:05,01,10,1, 11.9,1,1, 14.535, 10513.282, 453.551, 52827.333 24/06/03,05:53:05,02,10,1, 11.9,1,1, 14.535, 10510.853, 451.979, 52825.945 24/06/03,05:53:05,03,10,1, 11.9,1,1, 14.535, 10513.308, 453.393, 52829.496 24/06/03,05:53:05,04,10,1, 11.9,1,1, 14.535, 10512.063, 452.743, 52825.409 24/06/03,05:53:05,05,10,1, 11.9,1,1, 14.535, 10510.853, 452.061, 52827.050 24/06/03,05:53:05,06,10,1, 11.9,1,1, 14.535, 10513.260, 453.656, 52828.352 24/06/03,05:53:05,07,10,1, 11.9,1,1, 14.535, 10510.834, 452.257, 52824.813 24/06/03,05:53:05,08,10,1, 11.9,1,1, 14.535, 10512.041, 452.907, 52829.018 24/06/03,05:53:05,09,10,1, 11.9,1,1, 14.535, 10513.237, 453.545, 52827.350 24/06/03,05:53:05,10,10,1, 11.9,1,1, 14.535, 10510.834, 451.955, 52825.962 24/06/03,05:53:05,11,10,1, 11.9,1,1, 14.535, 10513.252, 453.367, 52829.554 24/06/03,05:53:05,12,10,1, 11.9,1,1, 14.535, 10512.042, 452.703, 52825.244 24/06/03,05:53:05,13,10,1, 11.9,1,1, 14.535, 10510.893, 452.086, 52826.976 24/06/03,05:53:05,14,10,1, 11.9,1,1, 14.535, 10513.249, 453.614, 52828.459 24/06/03,05:53:05,15,10,1, 11.9,1,1, 14.535, 10510.857, 452.226, 52824.769 24/06/03,05:53:05,16,10,1, 11.9,1,1, 14.535, 10511.989, 452.854, 52828.998 24/06/03,05:53:05,17,10,1, 11.9,1,1, 14.535, 10513.261, 453.559, 52827.380 24/06/03,05:53:05,18,10,1, 11.9,1,1, 14.535, 10510.796, 452.014, 52825.964 24/06/03,05:53:05,19,10,1, 11.9,1,1, 14.535, 10513.306, 453.399, 52829.573 24/06/03,05:53:06,00,10,1, 11.9,1,1, 14.538, 10513.300, 453.399, 52829.573 24/06/03,05:53:06,01,10,1, 11.9,1,1, 14.538, 10513.307, 453.734, 52827.827 24/06/03,05:53:06,02,10,1, 11.9,1,1, 14.538, 10510.799, 452.054, 52825.448 24/06/03,05:53:06,03,10,1, 11.9,1,1, 14.538, 10513.020, 453.273, 52829.644 24/06/03,05:53:06,04,10,1, 11.9,1,1, 14.538, 10512.650, 453.047, 52826.060 24/06/03,05:53:06,05,10,1, 11.9,1,1, 14.538, 10510.780, 451.921, 52826.467 24/06/03,05:53:06,06,10,1, 11.9,1,1, 14.538, 10513.333, 453.524, 52829.018 24/06/03,05:53:06,07,10,1, 11.9,1,1, 14.538, 10511.124, 452.378, 52824.732 24/06/03,05:53:06,08,10,1, 11.9,1,1, 14.538, 10511.351, 452.529, 52828.181 24/06/03,05:53:06,09,10,1, 11.9,1,1, 14.538, 10513.336, 453.676, 52827.777 24/06/03,05:53:06,10,10,1, 11.9,1,1, 14.538, 10510.790, 452.064, 52825.428 24/06/03,05:53:06,11,10,1, 11.9,1,1, 14.538, 10512.929, 453.226, 52829.645 24/06/03,05:53:06,12,10,1, 11.9,1,1, 14.538, 10512.776, 453.120, 52826.236 24/06/03,05:53:06,13,10,1, 11.9,1,1, 14.538, 10510.797, 451.944, 52826.595 24/06/03,05:53:06,14,10,1, 11.9,1,1, 14.538, 10513.323, 453.533, 52829.017 24/06/03,05:53:06,15,10,1, 11.9,1,1, 14.538, 10511.208, 452.387, 52824.722 24/06/03,05:53:06,16,10,1, 11.9,1,1, 14.538, 10511.320, 452.478, 52828.152 24/06/03,05:53:06,17,10,1, 11.9,1,1, 14.538, 10513.291, 453.725, 52827.959 24/06/03,05:53:06,18,10,1, 11.9,1,1, 14.538, 10510.781, 452.051, 52825.318 24/06/03,05:53:06,19,10,1, 11.9,1,1, 14.538, 10512.837, 453.239, 52829.594 24/06/03,05:53:07,00,10,1, 11.9,1,1, 14.534, 10512.832, 453.239, 52829.594 24/06/03,05:53:07,01,10,1, 11.9,1,1, 14.534, 10513.293, 453.688, 52828.294 24/06/03,05:53:07,02,10,1, 11.9,1,1, 14.534, 10510.782, 452.185, 52825.046 24/06/03,05:53:07,03,10,1, 11.9,1,1, 14.534, 10512.337, 452.993, 52829.280 24/06/03,05:53:07,04,10,1, 11.9,1,1, 14.534, 10513.155, 453.444, 52827.017 24/06/03,05:53:07,05,10,1, 11.9,1,1, 14.534, 10510.827, 451.931, 52826.057 24/06/03,05:53:07,06,10,1, 11.9,1,1, 14.534, 10513.309, 453.427, 52829.465 24/06/03,05:53:07,07,10,1, 11.9,1,1, 14.534, 10511.780, 452.605, 52825.045 24/06/03,05:53:07,08,10,1, 11.9,1,1, 14.534, 10510.961, 452.152, 52827.316 24/06/03,05:53:07,09,10,1, 11.9,1,1, 14.534, 10513.262, 453.662, 52828.213 24/06/03,05:53:07,10,10,1, 11.9,1,1, 14.534, 10510.831, 452.179, 52824.842 24/06/03,05:53:07,11,10,1, 11.9,1,1, 14.534, 10512.269, 452.961, 52829.262 24/06/03,05:53:07,12,10,1, 11.9,1,1, 14.534, 10513.189, 453.492, 52827.032 24/06/03,05:53:07,13,10,1, 11.9,1,1, 14.534, 10510.818, 451.964, 52826.035 24/06/03,05:53:07,14,10,1, 11.9,1,1, 14.534, 10513.270, 453.402, 52829.456 24/06/03,05:53:07,15,10,1, 11.9,1,1, 14.534, 10511.864, 452.646, 52825.117 24/06/03,05:53:07,16,10,1, 11.9,1,1, 14.534, 10510.882, 452.124, 52827.175 24/06/03,05:53:07,17,10,1, 11.9,1,1, 14.534, 10513.270, 453.688, 52828.331 24/06/03,05:53:07,18,10,1, 11.9,1,1, 14.534, 10510.801, 452.186, 52824.839 24/06/03,05:53:07,19,10,1, 11.9,1,1, 14.534, 10512.187, 452.999, 52829.170 24/06/03,05:53:08,00,10,1, 11.9,1,1, 14.533, 10512.182, 452.999, 52829.170 24/06/03,05:53:08,01,10,1, 11.9,1,1, 14.533, 10513.260, 453.579, 52828.702 24/06/03,05:53:08,02,10,1, 11.9,1,1, 14.533, 10511.073, 452.312, 52824.607 24/06/03,05:53:08,03,10,1, 11.9,1,1, 14.533, 10511.542, 452.631, 52828.415 24/06/03,05:53:08,04,10,1, 11.9,1,1, 14.533, 10513.324, 453.644, 52827.640 24/06/03,05:53:08,05,10,1, 11.9,1,1, 14.533, 10510.788, 452.046, 52825.503 24/06/03,05:53:08,06,10,1, 11.9,1,1, 14.533, 10513.033, 453.273, 52829.639 24/06/03,05:53:08,07,10,1, 11.9,1,1, 14.533, 10512.523, 452.976, 52825.949 24/06/03,05:53:08,08,10,1, 11.9,1,1, 14.533, 10510.793, 451.985, 52826.668 24/06/03,05:53:08,09,10,1, 11.9,1,1, 14.533, 10513.242, 453.552, 52828.719 24/06/03,05:53:08,10,10,1, 11.9,1,1, 14.533, 10511.056, 452.325, 52824.717 24/06/03,05:53:08,11,10,1, 11.9,1,1, 14.533, 10511.532, 452.582, 52828.435 24/06/03,05:53:08,12,10,1, 11.9,1,1, 14.533, 10513.306, 453.703, 52827.713 24/06/03,05:53:08,13,10,1, 11.9,1,1, 14.533, 10510.772, 452.040, 52825.523 24/06/03,05:53:08,14,10,1, 11.9,1,1, 14.533, 10513.013, 453.272, 52829.599 24/06/03,05:53:08,15,10,1, 11.9,1,1, 14.533, 10512.628, 453.038, 52826.095 24/06/03,05:53:08,16,10,1, 11.9,1,1, 14.533, 10510.774, 451.931, 52826.534 24/06/03,05:53:08,17,10,1, 11.9,1,1, 14.533, 10513.290, 453.517, 52828.894 24/06/03,05:53:08,18,10,1, 11.9,1,1, 14.533, 10511.092, 452.331, 52824.766 24/06/03,05:53:08,19,10,1, 11.9,1,1, 14.533, 10511.470, 452.517, 52828.233 24/06/03,05:53:09,00,10,1, 11.9,1,1, 14.535, 10511.464, 452.517, 52828.233 24/06/03,05:53:09,01,10,1, 11.9,1,1, 14.535, 10513.339, 453.469, 52829.265 24/06/03,05:53:09,02,10,1, 11.9,1,1, 14.535, 10511.601, 452.506, 52824.953 24/06/03,05:53:09,03,10,1, 11.9,1,1, 14.535, 10510.972, 452.202, 52827.446 24/06/03,05:53:09,04,10,1, 11.9,1,1, 14.535, 10513.287, 453.641, 52828.116 24/06/03,05:53:09,05,10,1, 11.9,1,1, 14.535, 10510.791, 452.159, 52825.085 24/06/03,05:53:09,06,10,1, 11.9,1,1, 14.535, 10512.480, 453.055, 52829.422 24/06/03,05:53:09,07,10,1, 11.9,1,1, 14.535, 10513.114, 453.381, 52826.952 24/06/03,05:53:09,08,10,1, 11.9,1,1, 14.535, 10510.857, 451.907, 52826.171 24/06/03,05:53:09,09,10,1, 11.9,1,1, 14.535, 10513.307, 453.406, 52829.372 24/06/03,05:53:09,10,10,1, 11.9,1,1, 14.535, 10511.653, 452.562, 52825.045 24/06/03,05:53:09,11,10,1, 11.9,1,1, 14.535, 10510.938, 452.140, 52827.398 24/06/03,05:53:09,12,10,1, 11.9,1,1, 14.535, 10513.287, 453.691, 52828.205 24/06/03,05:53:09,13,10,1, 11.9,1,1, 14.535, 10510.785, 452.177, 52825.088 24/06/03,05:53:09,14,10,1, 11.9,1,1, 14.535, 10512.356, 453.001, 52829.255 24/06/03,05:53:09,15,10,1, 11.9,1,1, 14.535, 10513.105, 453.388, 52826.956 24/06/03,05:53:09,16,10,1, 11.9,1,1, 14.535, 10510.840, 451.873, 52826.081 24/06/03,05:53:09,17,10,1, 11.9,1,1, 14.535, 10513.319, 453.386, 52829.312 24/06/03,05:53:09,18,10,1, 11.9,1,1, 14.535, 10511.711, 452.544, 52825.056 24/06/03,05:53:09,19,10,1, 11.9,1,1, 14.535, 10510.975, 452.181, 52827.343 24/06/03,05:53:10,00,08,1, 11.9,1,1, 14.534, 10510.972, 452.181, 52827.343 24/06/03,05:53:10,01,08,1, 11.9,1,1, 14.534, 10513.137, 453.334, 52829.649 24/06/03,05:53:10,02,08,1, 11.9,1,1, 14.534, 10512.346, 452.885, 52825.647 24/06/03,05:53:10,03,08,1, 11.9,1,1, 14.534, 10510.805, 451.947, 52826.762 24/06/03,05:53:10,04,08,1, 11.9,1,1, 14.534, 10513.279, 453.568, 52828.634 24/06/03,05:53:10,05,08,1, 11.9,1,1, 14.534, 10510.954, 452.250, 52824.691 24/06/03,05:53:10,06,08,1, 11.9,1,1, 14.534, 10511.707, 452.664, 52828.579 24/06/03,05:53:10,07,08,1, 11.9,1,1, 14.534, 10513.329, 453.621, 52827.580 24/06/03,05:53:10,08,08,1, 11.9,1,1, 14.534, 10510.864, 452.009, 52825.649 24/06/03,05:53:10,09,08,1, 11.9,1,1, 14.534, 10513.133, 453.287, 52829.673 24/06/03,05:53:10,10,08,1, 11.9,1,1, 14.534, 10512.432, 452.910, 52825.834 24/06/03,05:53:10,11,08,1, 11.9,1,1, 14.534, 10510.801, 451.967, 52826.741 24/06/03,05:53:10,12,08,1, 11.9,1,1, 14.534, 10513.273, 453.577, 52828.731 24/06/03,05:53:10,13,08,1, 11.9,1,1, 14.534, 10510.992, 452.246, 52824.662 24/06/03,05:53:10,14,08,1, 11.9,1,1, 14.534, 10511.651, 452.645, 52828.464 24/06/03,05:53:10,15,08,1, 11.9,1,1, 14.534, 10513.318, 453.617, 52827.656 24/06/03,05:53:10,16,08,1, 11.9,1,1, 14.534, 10510.826, 452.025, 52825.623 24/06/03,05:53:10,17,08,1, 11.9,1,1, 14.534, 10513.047, 453.283, 52829.635 24/06/03,05:53:10,18,08,1, 11.9,1,1, 14.534, 10512.526, 452.986, 52825.932 24/06/03,05:53:10,19,08,1, 11.9,1,1, 14.534, 10510.760, 451.952, 52826.681 24/06/03,05:53:11,00,09,1, 11.9,1,1, 14.533, 10510.755, 451.952, 52826.681 24/06/03,05:53:11,01,09,1, 11.9,1,1, 14.533, 10512.648, 453.052, 52829.475 24/06/03,05:53:11,02,09,1, 11.9,1,1, 14.533, 10512.973, 453.236, 52826.530 24/06/03,05:53:11,03,09,1, 11.9,1,1, 14.533, 10510.868, 451.881, 52826.289 24/06/03,05:53:11,04,09,1, 11.9,1,1, 14.533, 10513.397, 453.421, 52829.316 24/06/03,05:53:11,05,09,1, 11.9,1,1, 14.533, 10511.468, 452.441, 52824.895 24/06/03,05:53:11,06,09,1, 11.9,1,1, 14.533, 10511.124, 452.279, 52827.729 24/06/03,05:53:11,07,09,1, 11.9,1,1, 14.533, 10513.294, 453.694, 52828.028 24/06/03,05:53:11,08,09,1, 11.9,1,1, 14.533, 10510.794, 452.089, 52825.111 24/06/03,05:53:11,09,09,1, 11.9,1,1, 14.533, 10512.611, 453.100, 52829.422 24/06/03,05:53:11,10,09,1, 11.9,1,1, 14.533, 10513.032, 453.248, 52826.670 24/06/03,05:53:11,11,09,1, 11.9,1,1, 14.533, 10510.817, 451.850, 52826.230 24/06/03,05:53:11,12,09,1, 11.9,1,1, 14.533, 10513.371, 453.386, 52829.211 24/06/03,05:53:11,13,09,1, 11.9,1,1, 14.533, 10511.527, 452.471, 52824.909 24/06/03,05:53:11,14,09,1, 11.9,1,1, 14.533, 10511.062, 452.233, 52827.551 24/06/03,05:53:11,15,09,1, 11.9,1,1, 14.533, 10513.268, 453.648, 52828.172 24/06/03,05:53:11,16,09,1, 11.9,1,1, 14.533, 10510.748, 452.134, 52825.031 24/06/03,05:53:11,17,09,1, 11.9,1,1, 14.533, 10512.511, 453.035, 52829.443 24/06/03,05:53:11,18,09,1, 11.9,1,1, 14.533, 10513.043, 453.299, 52826.740 24/06/03,05:53:11,19,09,1, 11.9,1,1, 14.533, 10510.811, 451.880, 52826.182 24/06/03,05:53:12,00,09,1, 11.9,1,1, 14.536, 10510.805, 451.880, 52826.182 24/06/03,05:53:12,01,09,1, 11.9,1,1, 14.536, 10511.938, 452.723, 52828.763 24/06/03,05:53:12,02,09,1, 11.9,1,1, 14.536, 10513.279, 453.482, 52827.331 24/06/03,05:53:12,03,09,1, 11.9,1,1, 14.536, 10510.868, 451.953, 52825.796 24/06/03,05:53:12,04,09,1, 11.9,1,1, 14.536, 10513.221, 453.281, 52829.610 24/06/03,05:53:12,05,09,1, 11.9,1,1, 14.536, 10512.252, 452.730, 52825.420 24/06/03,05:53:12,06,09,1, 11.9,1,1, 14.536, 10510.775, 451.953, 52826.850 24/06/03,05:53:12,07,09,1, 11.9,1,1, 14.536, 10513.260, 453.574, 52828.484 24/06/03,05:53:12,08,09,1, 11.9,1,1, 14.536, 10510.866, 452.205, 52824.627 24/06/03,05:53:12,09,09,1, 11.9,1,1, 14.536, 10511.848, 452.695, 52828.617 24/06/03,05:53:12,10,09,1, 11.9,1,1, 14.536, 10513.281, 453.549, 52827.410 24/06/03,05:53:12,11,09,1, 11.9,1,1, 14.536, 10510.810, 451.920, 52825.703 24/06/03,05:53:12,12,09,1, 11.9,1,1, 14.536, 10513.167, 453.272, 52829.514 24/06/03,05:53:12,13,09,1, 11.9,1,1, 14.536, 10512.317, 452.773, 52825.517 24/06/03,05:53:12,14,09,1, 11.9,1,1, 14.536, 10510.825, 451.926, 52826.764 24/06/03,05:53:12,15,09,1, 11.9,1,1, 14.536, 10513.281, 453.508, 52828.573 24/06/03,05:53:12,16,09,1, 11.9,1,1, 14.536, 10510.944, 452.220, 52824.725 24/06/03,05:53:12,17,09,1, 11.9,1,1, 14.536, 10511.731, 452.652, 52828.577 24/06/03,05:53:12,18,09,1, 11.9,1,1, 14.536, 10513.304, 453.572, 52827.523 24/06/03,05:53:12,19,09,1, 11.9,1,1, 14.536, 10510.793, 451.957, 52825.619 24/06/03,05:53:13,00,08,1, 11.9,1,1, 14.534, 10510.788, 451.957, 52825.619 24/06/03,05:53:13,01,08,1, 11.9,1,1, 14.534, 10511.213, 452.293, 52827.801 24/06/03,05:53:13,02,08,1, 11.9,1,1, 14.534, 10513.300, 453.604, 52827.966 24/06/03,05:53:13,03,08,1, 11.9,1,1, 14.534, 10510.783, 452.037, 52825.066 24/06/03,05:53:13,04,08,1, 11.9,1,1, 14.534, 10512.770, 453.098, 52829.448 24/06/03,05:53:13,05,08,1, 11.9,1,1, 14.534, 10512.960, 453.136, 52826.549 24/06/03,05:53:13,06,08,1, 11.9,1,1, 14.534, 10510.842, 451.801, 52826.290 24/06/03,05:53:13,07,08,1, 11.9,1,1, 14.534, 10513.365, 453.397, 52829.177 24/06/03,05:53:13,08,08,1, 11.9,1,1, 14.534, 10511.435, 452.354, 52824.824 24/06/03,05:53:13,09,08,1, 11.9,1,1, 14.534, 10511.146, 452.260, 52827.682 24/06/03,05:53:13,10,08,1, 11.9,1,1, 14.534, 10513.313, 453.614, 52827.979 24/06/03,05:53:13,11,08,1, 11.9,1,1, 14.534, 10510.770, 452.050, 52825.121 24/06/03,05:53:13,12,08,1, 11.9,1,1, 14.534, 10512.679, 453.033, 52829.461 24/06/03,05:53:13,13,08,1, 11.9,1,1, 14.534, 10513.001, 453.196, 52826.601 24/06/03,05:53:13,14,08,1, 11.9,1,1, 14.534, 10510.799, 451.791, 52826.271 24/06/03,05:53:13,15,08,1, 11.9,1,1, 14.534, 10513.335, 453.407, 52829.142 24/06/03,05:53:13,16,08,1, 11.9,1,1, 14.534, 10511.528, 452.425, 52824.864 24/06/03,05:53:13,17,08,1, 11.9,1,1, 14.534, 10511.099, 452.247, 52827.818 24/06/03,05:53:13,18,08,1, 11.9,1,1, 14.534, 10513.239, 453.622, 52828.054 24/06/03,05:53:13,19,08,1, 11.9,1,1, 14.534, 10510.774, 452.074, 52825.080 24/06/03,05:53:14,00,08,1, 11.9,1,1, 14.537, 10510.771, 452.074, 52825.080 24/06/03,05:53:14,01,08,1, 11.9,1,1, 14.537, 10510.849, 451.867, 52826.535 24/06/03,05:53:14,02,08,1, 11.9,1,1, 14.537, 10513.076, 453.570, 52828.523 24/06/03,05:53:14,03,08,1, 11.9,1,1, 14.537, 10511.215, 452.172, 52825.039 24/06/03,05:53:14,04,08,1, 11.9,1,1, 14.537, 10511.786, 452.695, 52828.365 24/06/03,05:53:14,05,08,1, 11.9,1,1, 14.537, 10513.253, 453.547, 52827.861 24/06/03,05:53:14,06,08,1, 11.9,1,1, 14.537, 10511.054, 451.901, 52825.701 24/06/03,05:53:14,07,08,1, 11.9,1,1, 14.537, 10512.943, 453.202, 52829.198 24/06/03,05:53:14,08,08,1, 11.9,1,1, 14.537, 10512.374, 452.772, 52826.049 24/06/03,05:53:14,09,08,1, 11.9,1,1, 14.537, 10510.879, 451.890, 52826.454 24/06/03,05:53:14,10,08,1, 11.9,1,1, 14.537, 10513.062, 453.531, 52828.561 24/06/03,05:53:14,11,08,1, 11.9,1,1, 14.537, 10511.199, 452.187, 52825.106 24/06/03,05:53:14,12,08,1, 11.9,1,1, 14.537, 10511.703, 452.635, 52828.284 24/06/03,05:53:14,13,08,1, 11.9,1,1, 14.537, 10513.282, 453.552, 52827.909 24/06/03,05:53:14,14,08,1, 11.9,1,1, 14.537, 10511.084, 451.869, 52825.817 24/06/03,05:53:14,15,08,1, 11.9,1,1, 14.537, 10512.951, 453.220, 52829.267 24/06/03,05:53:14,16,08,1, 11.9,1,1, 14.537, 10512.508, 452.840, 52826.214 24/06/03,05:53:14,17,08,1, 11.9,1,1, 14.537, 10510.858, 451.810, 52826.396 24/06/03,05:53:14,18,08,1, 11.9,1,1, 14.537, 10513.110, 453.522, 52828.579 24/06/03,05:53:14,19,08,1, 11.9,1,1, 14.537, 10511.191, 452.232, 52825.099 24/06/03,05:53:15,00,08,1, 11.9,1,1, 14.536, 10511.189, 452.232, 52825.099 24/06/03,05:53:15,01,08,1, 11.9,1,1, 14.536, 10510.972, 451.721, 52826.117 24/06/03,05:53:15,02,08,1, 11.9,1,1, 14.536, 10513.075, 453.386, 52828.962 24/06/03,05:53:15,03,08,1, 11.9,1,1, 14.536, 10511.609, 452.393, 52825.145 24/06/03,05:53:15,04,08,1, 11.9,1,1, 14.536, 10511.175, 452.184, 52827.286 24/06/03,05:53:15,05,08,1, 11.9,1,1, 14.536, 10513.225, 453.632, 52828.265 24/06/03,05:53:15,06,08,1, 11.9,1,1, 14.536, 10511.118, 451.990, 52825.388 24/06/03,05:53:15,07,08,1, 11.9,1,1, 14.536, 10512.552, 453.001, 52829.116 24/06/03,05:53:15,08,08,1, 11.9,1,1, 14.536, 10513.049, 453.137, 52826.966 24/06/03,05:53:15,09,08,1, 11.9,1,1, 14.536, 10510.938, 451.743, 52826.058 24/06/03,05:53:15,10,08,1, 11.9,1,1, 14.536, 10513.063, 453.354, 52828.889 24/06/03,05:53:15,11,08,1, 11.9,1,1, 14.536, 10511.649, 452.377, 52825.199 24/06/03,05:53:15,12,08,1, 11.9,1,1, 14.536, 10511.091, 452.145, 52827.242 24/06/03,05:53:15,13,08,1, 11.9,1,1, 14.536, 10513.183, 453.603, 52828.257 24/06/03,05:53:15,14,08,1, 11.9,1,1, 14.536, 10511.032, 451.995, 52825.409 24/06/03,05:53:15,15,08,1, 11.9,1,1, 14.536, 10512.438, 453.007, 52829.075 24/06/03,05:53:15,16,08,1, 11.9,1,1, 14.536, 10513.130, 453.204, 52827.006 24/06/03,05:53:15,17,08,1, 11.9,1,1, 14.536, 10510.969, 451.730, 52826.007 24/06/03,05:53:15,18,08,1, 11.9,1,1, 14.536, 10513.060, 453.394, 52828.967 24/06/03,05:53:15,19,08,1, 11.9,1,1, 14.536, 10511.694, 452.416, 52825.187 24/06/03,05:53:16,00,08,1, 11.9,1,1, 14.537, 10511.689, 452.416, 52825.187 24/06/03,05:53:16,01,08,1, 11.9,1,1, 14.537, 10511.062, 451.795, 52825.708 24/06/03,05:53:16,02,08,1, 11.9,1,1, 14.537, 10513.051, 453.208, 52829.116 24/06/03,05:53:16,03,08,1, 11.9,1,1, 14.537, 10512.306, 452.698, 52825.781 24/06/03,05:53:16,04,08,1, 11.9,1,1, 14.537, 10510.878, 451.864, 52826.584 24/06/03,05:53:16,05,08,1, 11.9,1,1, 14.537, 10513.105, 453.520, 52828.478 24/06/03,05:53:16,06,08,1, 11.9,1,1, 14.537, 10511.179, 452.144, 52825.065 24/06/03,05:53:16,07,08,1, 11.9,1,1, 14.537, 10511.821, 452.683, 52828.342 24/06/03,05:53:16,08,08,1, 11.9,1,1, 14.537, 10513.266, 453.498, 52827.678 24/06/03,05:53:16,09,08,1, 11.9,1,1, 14.537, 10511.061, 451.863, 52825.774 24/06/03,05:53:16,10,08,1, 11.9,1,1, 14.537, 10513.010, 453.216, 52829.230 24/06/03,05:53:16,11,08,1, 11.9,1,1, 14.537, 10512.356, 452.708, 52825.783 24/06/03,05:53:16,12,08,1, 11.9,1,1, 14.537, 10510.894, 451.833, 52826.386 24/06/03,05:53:16,13,08,1, 11.9,1,1, 14.537, 10513.122, 453.537, 52828.579 24/06/03,05:53:16,14,08,1, 11.9,1,1, 14.537, 10511.194, 452.141, 52825.004 24/06/03,05:53:16,15,08,1, 11.9,1,1, 14.537, 10511.785, 452.662, 52828.309 24/06/03,05:53:16,16,08,1, 11.9,1,1, 14.537, 10513.307, 453.516, 52827.894 24/06/03,05:53:16,17,08,1, 11.9,1,1, 14.537, 10511.086, 451.837, 52825.761 24/06/03,05:53:16,18,08,1, 11.9,1,1, 14.537, 10512.948, 453.211, 52829.194 24/06/03,05:53:16,19,08,1, 11.9,1,1, 14.537, 10512.466, 452.737, 52826.054 24/06/03,05:53:17,00,08,1, 12.0,1,1, 14.534, 10512.465, 452.737, 52826.054 24/06/03,05:53:17,01,08,1, 12.0,1,1, 14.534, 10511.074, 452.004, 52825.819 24/06/03,05:53:17,02,08,1, 12.0,1,1, 14.534, 10512.894, 453.019, 52829.014 24/06/03,05:53:17,03,08,1, 12.0,1,1, 14.534, 10512.652, 452.979, 52826.258 24/06/03,05:53:17,04,08,1, 12.0,1,1, 14.534, 10511.128, 451.816, 52826.580 24/06/03,05:53:17,05,08,1, 12.0,1,1, 14.534, 10513.118, 453.349, 52828.440 24/06/03,05:53:17,06,08,1, 12.0,1,1, 14.534, 10511.288, 452.360, 52825.143 24/06/03,05:53:17,07,08,1, 12.0,1,1, 14.534, 10511.499, 452.276, 52827.824 24/06/03,05:53:17,08,08,1, 12.0,1,1, 14.534, 10513.099, 453.533, 52827.692 24/06/03,05:53:17,09,08,1, 12.0,1,1, 14.534, 10511.044, 452.046, 52825.774 24/06/03,05:53:17,10,08,1, 12.0,1,1, 14.534, 10512.803, 452.967, 52829.026 24/06/03,05:53:17,11,08,1, 12.0,1,1, 14.534, 10512.718, 453.078, 52826.396 24/06/03,05:53:17,12,08,1, 12.0,1,1, 14.534, 10511.157, 451.792, 52826.713 24/06/03,05:53:17,13,08,1, 12.0,1,1, 14.534, 10513.092, 453.286, 52828.465 24/06/03,05:53:17,14,08,1, 12.0,1,1, 14.534, 10511.365, 452.349, 52825.254 24/06/03,05:53:17,15,08,1, 12.0,1,1, 14.534, 10511.447, 452.300, 52827.726 24/06/03,05:53:17,16,08,1, 12.0,1,1, 14.534, 10513.091, 453.520, 52827.640 24/06/03,05:53:17,17,08,1, 12.0,1,1, 14.534, 10511.092, 452.070, 52825.772 24/06/03,05:53:17,18,08,1, 12.0,1,1, 14.534, 10512.757, 452.983, 52829.030 24/06/03,05:53:17,19,08,1, 12.0,1,1, 14.534, 10512.746, 453.065, 52826.513 24/06/03,05:53:18,00,08,1, 11.8,1,1, 14.534, 10512.741, 453.065, 52826.513 24/06/03,05:53:18,01,08,1, 11.8,1,1, 14.534, 10510.743, 452.090, 52825.027 24/06/03,05:53:18,02,08,1, 11.8,1,1, 14.534, 10512.652, 452.842, 52829.221 24/06/03,05:53:18,03,08,1, 11.8,1,1, 14.534, 10512.963, 453.299, 52826.540 24/06/03,05:53:18,04,08,1, 11.8,1,1, 14.534, 10511.030, 451.904, 52826.523 24/06/03,05:53:18,05,08,1, 11.8,1,1, 14.534, 10513.485, 453.192, 52829.059 24/06/03,05:53:18,06,08,1, 11.8,1,1, 14.534, 10511.652, 452.518, 52824.993 24/06/03,05:53:18,07,08,1, 11.8,1,1, 14.534, 10511.246, 452.096, 52827.663 24/06/03,05:53:18,08,08,1, 11.8,1,1, 14.534, 10513.255, 453.495, 52827.765 24/06/03,05:53:18,09,08,1, 11.8,1,1, 14.534, 10510.786, 452.163, 52825.121 24/06/03,05:53:18,10,08,1, 11.8,1,1, 14.534, 10512.546, 452.819, 52829.170 24/06/03,05:53:18,11,08,1, 11.8,1,1, 14.534, 10513.011, 453.350, 52826.597 24/06/03,05:53:18,12,08,1, 11.8,1,1, 14.534, 10511.051, 451.958, 52826.445 24/06/03,05:53:18,13,08,1, 11.8,1,1, 14.534, 10513.470, 453.250, 52829.106 24/06/03,05:53:18,14,08,1, 11.8,1,1, 14.534, 10511.719, 452.512, 52825.037 24/06/03,05:53:18,15,08,1, 11.8,1,1, 14.534, 10511.177, 452.043, 52827.623 24/06/03,05:53:18,16,08,1, 11.8,1,1, 14.534, 10513.210, 453.436, 52827.788 24/06/03,05:53:18,17,08,1, 11.8,1,1, 14.534, 10510.750, 452.138, 52825.095 24/06/03,05:53:18,18,08,1, 11.8,1,1, 14.534, 10512.457, 452.792, 52829.196 24/06/03,05:53:18,19,08,1, 11.8,1,1, 14.534, 10513.026, 453.323, 52826.616 24/06/03,05:53:19,00,08,1, 11.9,1,1, 14.536, 10513.024, 453.323, 52826.616 24/06/03,05:53:19,01,08,1, 11.9,1,1, 14.536, 10510.904, 452.189, 52824.708 24/06/03,05:53:19,02,08,1, 11.9,1,1, 14.536, 10511.936, 452.585, 52828.699 24/06/03,05:53:19,03,08,1, 11.9,1,1, 14.536, 10513.183, 453.444, 52827.100 24/06/03,05:53:19,04,08,1, 11.9,1,1, 14.536, 10510.894, 451.953, 52825.981 24/06/03,05:53:19,05,08,1, 11.9,1,1, 14.536, 10513.342, 453.097, 52829.445 24/06/03,05:53:19,06,08,1, 11.9,1,1, 14.536, 10512.366, 452.812, 52825.619 24/06/03,05:53:19,07,08,1, 11.9,1,1, 14.536, 10511.076, 451.877, 52827.104 24/06/03,05:53:19,08,08,1, 11.9,1,1, 14.536, 10513.344, 453.348, 52828.279 24/06/03,05:53:19,09,08,1, 11.9,1,1, 14.536, 10510.915, 452.176, 52824.713 24/06/03,05:53:19,10,08,1, 11.9,1,1, 14.536, 10511.912, 452.501, 52828.677 24/06/03,05:53:19,11,08,1, 11.9,1,1, 14.536, 10513.177, 453.446, 52827.139 24/06/03,05:53:19,12,08,1, 11.9,1,1, 14.536, 10510.878, 452.029, 52825.993 24/06/03,05:53:19,13,08,1, 11.9,1,1, 14.536, 10513.347, 453.098, 52829.514 24/06/03,05:53:19,14,08,1, 11.9,1,1, 14.536, 10512.319, 452.891, 52825.625 24/06/03,05:53:19,15,08,1, 11.9,1,1, 14.536, 10511.120, 451.872, 52827.163 24/06/03,05:53:19,16,08,1, 11.9,1,1, 14.536, 10513.360, 453.307, 52828.263 24/06/03,05:53:19,17,08,1, 11.9,1,1, 14.536, 10510.950, 452.268, 52824.701 24/06/03,05:53:19,18,08,1, 11.9,1,1, 14.536, 10511.869, 452.473, 52828.527 24/06/03,05:53:19,19,08,1, 11.9,1,1, 14.536, 10513.157, 453.463, 52827.128 24/06/03,05:53:20,00,08,1, 11.9,1,1, 14.539, 10513.149, 453.463, 52827.128 24/06/03,05:53:20,01,08,1, 11.9,1,1, 14.539, 10511.313, 452.357, 52824.646 24/06/03,05:53:20,02,08,1, 11.9,1,1, 14.539, 10511.451, 452.253, 52828.046 24/06/03,05:53:20,03,08,1, 11.9,1,1, 14.539, 10513.211, 453.472, 52827.474 24/06/03,05:53:20,04,08,1, 11.9,1,1, 14.539, 10510.809, 452.055, 52825.317 24/06/03,05:53:20,05,08,1, 11.9,1,1, 14.539, 10512.982, 452.972, 52829.334 24/06/03,05:53:20,06,08,1, 11.9,1,1, 14.539, 10512.882, 453.140, 52826.251 24/06/03,05:53:20,07,08,1, 11.9,1,1, 14.539, 10511.058, 451.868, 52826.695 24/06/03,05:53:20,08,08,1, 11.9,1,1, 14.539, 10513.501, 453.258, 52828.784 24/06/03,05:53:20,09,08,1, 11.9,1,1, 14.539, 10511.391, 452.358, 52824.785 24/06/03,05:53:20,10,08,1, 11.9,1,1, 14.539, 10511.399, 452.195, 52827.894 24/06/03,05:53:20,11,08,1, 11.9,1,1, 14.539, 10513.215, 453.466, 52827.440 24/06/03,05:53:20,12,08,1, 11.9,1,1, 14.539, 10510.844, 452.053, 52825.344 24/06/03,05:53:20,13,08,1, 11.9,1,1, 14.539, 10512.868, 452.935, 52829.418 24/06/03,05:53:20,14,08,1, 11.9,1,1, 14.539, 10512.842, 453.157, 52826.210 24/06/03,05:53:20,15,08,1, 11.9,1,1, 14.539, 10511.051, 451.845, 52826.662 24/06/03,05:53:20,16,08,1, 11.9,1,1, 14.539, 10513.441, 453.273, 52828.821 24/06/03,05:53:20,17,08,1, 11.9,1,1, 14.539, 10511.453, 452.356, 52824.817 24/06/03,05:53:20,18,08,1, 11.9,1,1, 14.539, 10511.434, 452.186, 52828.013 24/06/03,05:53:20,19,08,1, 11.9,1,1, 14.539, 10513.237, 453.469, 52827.601 24/06/03,05:53:21,00,08,1, 11.9,1,1, 14.538, 10513.233, 453.469, 52827.601 24/06/03,05:53:21,01,08,1, 11.9,1,1, 14.538, 10511.802, 452.605, 52824.980 24/06/03,05:53:21,02,08,1, 11.9,1,1, 14.538, 10511.230, 451.970, 52827.377 24/06/03,05:53:21,03,08,1, 11.9,1,1, 14.538, 10513.267, 453.436, 52827.883 24/06/03,05:53:21,04,08,1, 11.9,1,1, 14.538, 10510.762, 452.118, 52824.881 24/06/03,05:53:21,05,08,1, 11.9,1,1, 14.538, 10512.362, 452.723, 52828.984 24/06/03,05:53:21,06,08,1, 11.9,1,1, 14.538, 10513.091, 453.378, 52826.742 24/06/03,05:53:21,07,08,1, 11.9,1,1, 14.538, 10510.977, 451.926, 52826.329 24/06/03,05:53:21,08,08,1, 11.9,1,1, 14.538, 10513.449, 453.212, 52829.215 24/06/03,05:53:21,09,08,1, 11.9,1,1, 14.538, 10511.891, 452.640, 52825.107 24/06/03,05:53:21,10,08,1, 11.9,1,1, 14.538, 10511.183, 451.971, 52827.328 24/06/03,05:53:21,11,08,1, 11.9,1,1, 14.538, 10513.290, 453.406, 52827.889 24/06/03,05:53:21,12,08,1, 11.9,1,1, 14.538, 10510.808, 452.152, 52824.996 24/06/03,05:53:21,13,08,1, 11.9,1,1, 14.538, 10512.315, 452.715, 52828.984 24/06/03,05:53:21,14,08,1, 11.9,1,1, 14.538, 10513.148, 453.358, 52826.749 24/06/03,05:53:21,15,08,1, 11.9,1,1, 14.538, 10511.013, 451.921, 52826.321 24/06/03,05:53:21,16,08,1, 11.9,1,1, 14.538, 10513.499, 453.228, 52829.376 24/06/03,05:53:21,17,08,1, 11.9,1,1, 14.538, 10511.982, 452.659, 52825.241 24/06/03,05:53:21,18,08,1, 11.9,1,1, 14.538, 10511.170, 451.982, 52827.381 24/06/03,05:53:21,19,08,1, 11.9,1,1, 14.538, 10513.379, 453.435, 52828.081 24/06/03,05:53:22,00,08,1, 11.8,1,1, 14.534, 10513.375, 453.435, 52828.081 24/06/03,05:53:22,01,08,1, 11.8,1,1, 14.534, 10511.875, 452.808, 52825.048 24/06/03,05:53:22,02,08,1, 11.8,1,1, 14.534, 10511.524, 452.063, 52828.209 24/06/03,05:53:22,03,08,1, 11.8,1,1, 14.534, 10513.441, 453.232, 52827.482 24/06/03,05:53:22,04,08,1, 11.8,1,1, 14.534, 10510.596, 452.336, 52824.936 24/06/03,05:53:22,05,08,1, 11.8,1,1, 14.534, 10512.398, 452.574, 52829.107 24/06/03,05:53:22,06,08,1, 11.8,1,1, 14.534, 10512.712, 453.305, 52825.683 24/06/03,05:53:22,07,08,1, 11.8,1,1, 14.534, 10511.131, 452.204, 52827.088 24/06/03,05:53:22,08,08,1, 11.8,1,1, 14.534, 10513.593, 453.014, 52828.964 24/06/03,05:53:22,09,08,1, 11.8,1,1, 14.534, 10511.816, 452.907, 52825.308 24/06/03,05:53:22,10,08,1, 11.8,1,1, 14.534, 10511.691, 452.085, 52828.261 24/06/03,05:53:22,11,08,1, 11.8,1,1, 14.534, 10513.239, 453.149, 52827.016 24/06/03,05:53:22,12,08,1, 11.8,1,1, 14.534, 10510.711, 452.387, 52825.345 24/06/03,05:53:22,13,08,1, 11.8,1,1, 14.534, 10512.541, 452.461, 52828.887 24/06/03,05:53:22,14,08,1, 11.8,1,1, 14.534, 10512.618, 453.313, 52825.950 24/06/03,05:53:22,15,08,1, 11.8,1,1, 14.534, 10511.104, 452.199, 52827.134 24/06/03,05:53:22,16,08,1, 11.8,1,1, 14.534, 10513.636, 453.039, 52828.968 24/06/03,05:53:22,17,08,1, 11.8,1,1, 14.534, 10511.837, 452.913, 52825.331 24/06/03,05:53:22,18,08,1, 11.8,1,1, 14.534, 10511.734, 452.032, 52828.251 24/06/03,05:53:22,19,08,1, 11.8,1,1, 14.534, 10513.259, 453.148, 52827.104 24/06/03,05:53:23,00,08,1, 11.9,1,1, 14.536, 10513.258, 453.148, 52827.104 24/06/03,05:53:23,01,08,1, 11.9,1,1, 14.536, 10512.095, 453.029, 52825.391 24/06/03,05:53:23,02,08,1, 11.9,1,1, 14.536, 10511.578, 452.039, 52827.995 24/06/03,05:53:23,03,08,1, 11.9,1,1, 14.536, 10513.460, 453.130, 52827.528 24/06/03,05:53:23,04,08,1, 11.9,1,1, 14.536, 10510.894, 452.434, 52825.064 24/06/03,05:53:23,05,08,1, 11.9,1,1, 14.536, 10512.219, 452.318, 52828.647 24/06/03,05:53:23,06,08,1, 11.9,1,1, 14.536, 10512.746, 453.319, 52826.226 24/06/03,05:53:23,07,08,1, 11.9,1,1, 14.536, 10510.911, 452.283, 52826.516 24/06/03,05:53:23,08,08,1, 11.9,1,1, 14.536, 10513.477, 452.925, 52829.217 24/06/03,05:53:23,09,08,1, 11.9,1,1, 14.536, 10512.124, 453.045, 52825.611 24/06/03,05:53:23,10,08,1, 11.9,1,1, 14.536, 10511.599, 452.115, 52827.999 24/06/03,05:53:23,11,08,1, 11.9,1,1, 14.536, 10513.476, 453.158, 52827.665 24/06/03,05:53:23,12,08,1, 11.9,1,1, 14.536, 10510.892, 452.474, 52825.154 24/06/03,05:53:23,13,08,1, 11.9,1,1, 14.536, 10512.200, 452.309, 52828.726 24/06/03,05:53:23,14,08,1, 11.9,1,1, 14.536, 10512.709, 453.358, 52826.260 24/06/03,05:53:23,15,08,1, 11.9,1,1, 14.536, 10510.862, 452.250, 52826.504 24/06/03,05:53:23,16,08,1, 11.9,1,1, 14.536, 10513.461, 452.924, 52829.152 24/06/03,05:53:23,17,08,1, 11.9,1,1, 14.536, 10512.229, 453.129, 52825.481 24/06/03,05:53:23,18,08,1, 11.9,1,1, 14.536, 10511.568, 452.080, 52828.028 24/06/03,05:53:23,19,08,1, 11.9,1,1, 14.536, 10513.512, 453.090, 52827.731 24/06/03,05:53:24,00,08,1, 11.9,1,1, 14.536, 10513.508, 453.090, 52827.731 24/06/03,05:53:24,01,08,1, 11.9,1,1, 14.536, 10512.591, 453.273, 52826.110 24/06/03,05:53:24,02,08,1, 11.9,1,1, 14.536, 10511.390, 452.071, 52827.330 24/06/03,05:53:24,03,08,1, 11.9,1,1, 14.536, 10513.549, 453.161, 52828.459 24/06/03,05:53:24,04,08,1, 11.9,1,1, 14.536, 10511.437, 452.620, 52825.180 24/06/03,05:53:24,05,08,1, 11.9,1,1, 14.536, 10511.742, 452.126, 52828.021 24/06/03,05:53:24,06,08,1, 11.9,1,1, 14.536, 10513.025, 453.357, 52826.906 24/06/03,05:53:24,07,08,1, 11.9,1,1, 14.536, 10510.822, 452.219, 52825.725 24/06/03,05:53:24,08,08,1, 11.9,1,1, 14.536, 10512.886, 452.815, 52828.990 24/06/03,05:53:24,09,08,1, 11.9,1,1, 14.536, 10512.668, 453.310, 52826.170 24/06/03,05:53:24,10,08,1, 11.9,1,1, 14.536, 10511.401, 452.046, 52827.323 24/06/03,05:53:24,11,08,1, 11.9,1,1, 14.536, 10513.529, 453.088, 52828.490 24/06/03,05:53:24,12,08,1, 11.9,1,1, 14.536, 10511.484, 452.594, 52825.217 24/06/03,05:53:24,13,08,1, 11.9,1,1, 14.536, 10511.725, 452.144, 52827.969 24/06/03,05:53:24,14,08,1, 11.9,1,1, 14.536, 10512.995, 453.358, 52826.879 24/06/03,05:53:24,15,08,1, 11.9,1,1, 14.536, 10510.873, 452.277, 52825.661 24/06/03,05:53:24,16,08,1, 11.9,1,1, 14.536, 10512.814, 452.751, 52828.907 24/06/03,05:53:24,17,08,1, 11.9,1,1, 14.536, 10512.727, 453.326, 52826.118 24/06/03,05:53:24,18,08,1, 11.9,1,1, 14.536, 10511.357, 452.038, 52827.163 24/06/03,05:53:24,19,08,1, 11.9,1,1, 14.536, 10513.511, 453.139, 52828.406 24/06/03,05:53:25,00,08,1, 11.9,1,1, 14.534, 10513.508, 453.139, 52828.406 24/06/03,05:53:25,01,08,1, 11.9,1,1, 14.534, 10513.229, 453.524, 52827.294 24/06/03,05:53:25,02,08,1, 11.9,1,1, 14.534, 10511.206, 452.005, 52826.053 24/06/03,05:53:25,03,08,1, 11.9,1,1, 14.534, 10513.236, 453.177, 52829.102 24/06/03,05:53:25,04,08,1, 11.9,1,1, 14.534, 10512.413, 452.811, 52825.846 24/06/03,05:53:25,05,08,1, 11.9,1,1, 14.534, 10511.210, 451.925, 52826.816 24/06/03,05:53:25,06,08,1, 11.9,1,1, 14.534, 10513.254, 453.453, 52828.074 24/06/03,05:53:25,07,08,1, 11.9,1,1, 14.534, 10511.160, 452.218, 52825.078 24/06/03,05:53:25,08,08,1, 11.9,1,1, 14.534, 10512.002, 452.629, 52828.390 24/06/03,05:53:25,09,08,1, 11.9,1,1, 14.534, 10513.218, 453.521, 52827.277 24/06/03,05:53:25,10,08,1, 11.9,1,1, 14.534, 10511.228, 452.007, 52826.093 24/06/03,05:53:25,11,08,1, 11.9,1,1, 14.534, 10513.243, 453.149, 52829.153 24/06/03,05:53:25,12,08,1, 11.9,1,1, 14.534, 10512.415, 452.840, 52825.817 24/06/03,05:53:25,13,08,1, 11.9,1,1, 14.534, 10511.176, 451.895, 52826.798 24/06/03,05:53:25,14,08,1, 11.9,1,1, 14.534, 10513.248, 453.393, 52828.160 24/06/03,05:53:25,15,08,1, 11.9,1,1, 14.534, 10511.182, 452.201, 52824.963 24/06/03,05:53:25,16,08,1, 11.9,1,1, 14.534, 10512.005, 452.563, 52828.230 24/06/03,05:53:25,17,08,1, 11.9,1,1, 14.534, 10513.267, 453.540, 52827.372 24/06/03,05:53:25,18,08,1, 11.9,1,1, 14.534, 10511.209, 451.957, 52826.034 24/06/03,05:53:25,19,08,1, 11.9,1,1, 14.534, 10513.229, 453.130, 52829.105 24/06/03,05:53:26,00,08,1, 11.9,1,1, 14.542, 10513.225, 453.130, 52829.105 24/06/03,05:53:26,01,08,1, 11.9,1,1, 14.542, 10513.261, 453.580, 52827.378 24/06/03,05:53:26,02,08,1, 11.9,1,1, 14.542, 10511.222, 452.028, 52825.824 24/06/03,05:53:26,03,08,1, 11.9,1,1, 14.542, 10513.143, 453.104, 52829.241 24/06/03,05:53:26,04,08,1, 11.9,1,1, 14.542, 10512.694, 453.025, 52826.200 24/06/03,05:53:26,05,08,1, 11.9,1,1, 14.542, 10511.186, 451.852, 52826.674 24/06/03,05:53:26,06,08,1, 11.9,1,1, 14.542, 10513.323, 453.386, 52828.192 24/06/03,05:53:26,07,08,1, 11.9,1,1, 14.542, 10511.338, 452.317, 52824.945 24/06/03,05:53:26,08,08,1, 11.9,1,1, 14.542, 10511.780, 452.436, 52827.968 24/06/03,05:53:26,09,08,1, 11.9,1,1, 14.542, 10513.247, 453.592, 52827.511 24/06/03,05:53:26,10,08,1, 11.9,1,1, 14.542, 10511.212, 452.020, 52825.856 24/06/03,05:53:26,11,08,1, 11.9,1,1, 14.542, 10513.120, 453.076, 52829.164 24/06/03,05:53:26,12,08,1, 11.9,1,1, 14.542, 10512.721, 452.988, 52826.158 24/06/03,05:53:26,13,08,1, 11.9,1,1, 14.542, 10511.229, 451.837, 52826.629 24/06/03,05:53:26,14,08,1, 11.9,1,1, 14.542, 10513.323, 453.379, 52828.240 24/06/03,05:53:26,15,08,1, 11.9,1,1, 14.542, 10511.345, 452.323, 52824.937 24/06/03,05:53:26,16,08,1, 11.9,1,1, 14.542, 10511.797, 452.442, 52827.903 24/06/03,05:53:26,17,08,1, 11.9,1,1, 14.542, 10513.285, 453.565, 52827.339 24/06/03,05:53:26,18,08,1, 11.9,1,1, 14.542, 10511.237, 452.014, 52825.709 24/06/03,05:53:26,19,08,1, 11.9,1,1, 14.542, 10513.099, 453.061, 52829.071 24/06/03,05:53:27,00,09,1, 11.9,1,1, 14.538, 10513.091, 453.061, 52829.071 24/06/03,05:53:27,01,09,1, 11.9,1,1, 14.538, 10513.303, 453.593, 52827.520 24/06/03,05:53:27,02,09,1, 11.9,1,1, 14.538, 10511.215, 452.086, 52825.613 24/06/03,05:53:27,03,09,1, 11.9,1,1, 14.538, 10512.967, 453.063, 52829.126 24/06/03,05:53:27,04,09,1, 11.9,1,1, 14.538, 10512.915, 453.158, 52826.453 24/06/03,05:53:27,05,09,1, 11.9,1,1, 14.538, 10511.254, 451.852, 52826.453 24/06/03,05:53:27,06,09,1, 11.9,1,1, 14.538, 10513.364, 453.350, 52828.500 24/06/03,05:53:27,07,09,1, 11.9,1,1, 14.538, 10511.531, 452.405, 52825.001 24/06/03,05:53:27,08,09,1, 11.9,1,1, 14.538, 10511.592, 452.290, 52827.572 24/06/03,05:53:27,09,09,1, 11.9,1,1, 14.538, 10513.272, 453.615, 52827.547 24/06/03,05:53:27,10,09,1, 11.9,1,1, 14.538, 10511.150, 452.088, 52825.585 24/06/03,05:53:27,11,09,1, 11.9,1,1, 14.538, 10512.928, 453.058, 52828.959 24/06/03,05:53:27,12,09,1, 11.9,1,1, 14.538, 10512.987, 453.195, 52826.477 24/06/03,05:53:27,13,09,1, 11.9,1,1, 14.538, 10511.246, 451.875, 52826.476 24/06/03,05:53:27,14,09,1, 11.9,1,1, 14.538, 10513.348, 453.392, 52828.489 24/06/03,05:53:27,15,09,1, 11.9,1,1, 14.538, 10511.555, 452.383, 52824.996 24/06/03,05:53:27,16,09,1, 11.9,1,1, 14.538, 10511.591, 452.346, 52827.643 24/06/03,05:53:27,17,09,1, 11.9,1,1, 14.538, 10513.272, 453.598, 52827.557 24/06/03,05:53:27,18,09,1, 11.9,1,1, 14.538, 10511.192, 452.132, 52825.568 24/06/03,05:53:27,19,09,1, 11.9,1,1, 14.538, 10512.942, 453.063, 52829.006 24/06/03,05:53:28,00,08,1, 11.8,1,1, 14.537, 10512.941, 453.063, 52829.006 24/06/03,05:53:28,01,08,1, 11.8,1,1, 14.537, 10513.150, 453.629, 52827.896 24/06/03,05:53:28,02,08,1, 11.8,1,1, 14.537, 10511.532, 452.161, 52825.626 24/06/03,05:53:28,03,08,1, 11.8,1,1, 14.537, 10512.593, 452.949, 52828.471 24/06/03,05:53:28,04,08,1, 11.8,1,1, 14.537, 10513.193, 453.362, 52827.052 24/06/03,05:53:28,05,08,1, 11.8,1,1, 14.537, 10511.488, 451.833, 52826.089 24/06/03,05:53:28,06,08,1, 11.8,1,1, 14.537, 10513.137, 453.294, 52828.544 24/06/03,05:53:28,07,08,1, 11.8,1,1, 14.537, 10511.967, 452.578, 52825.636 24/06/03,05:53:28,08,08,1, 11.8,1,1, 14.537, 10511.407, 452.145, 52827.005 24/06/03,05:53:28,09,08,1, 11.8,1,1, 14.537, 10513.118, 453.649, 52827.995 24/06/03,05:53:28,10,08,1, 11.8,1,1, 14.537, 10511.449, 452.144, 52825.561 24/06/03,05:53:28,11,08,1, 11.8,1,1, 14.537, 10512.605, 452.933, 52828.463 24/06/03,05:53:28,12,08,1, 11.8,1,1, 14.537, 10513.186, 453.353, 52827.190 24/06/03,05:53:28,13,08,1, 11.8,1,1, 14.537, 10511.455, 451.813, 52826.198 24/06/03,05:53:28,14,08,1, 11.8,1,1, 14.537, 10513.115, 453.353, 52828.453 24/06/03,05:53:28,15,08,1, 11.8,1,1, 14.537, 10511.998, 452.542, 52825.656 24/06/03,05:53:28,16,08,1, 11.8,1,1, 14.537, 10511.445, 452.123, 52826.876 24/06/03,05:53:28,17,08,1, 11.8,1,1, 14.537, 10513.158, 453.620, 52827.869 24/06/03,05:53:28,18,08,1, 11.8,1,1, 14.537, 10511.486, 452.150, 52825.547 24/06/03,05:53:28,19,08,1, 11.8,1,1, 14.537, 10512.549, 452.932, 52828.501 24/06/03,05:53:29,00,08,1, 11.9,1,1, 14.541, 10512.549, 452.932, 52828.501 24/06/03,05:53:29,01,08,1, 11.9,1,1, 14.541, 10513.160, 453.612, 52827.825 24/06/03,05:53:29,02,08,1, 11.9,1,1, 14.541, 10511.503, 452.236, 52825.628 24/06/03,05:53:29,03,08,1, 11.9,1,1, 14.541, 10512.576, 452.953, 52828.445 24/06/03,05:53:29,04,08,1, 11.9,1,1, 14.541, 10513.222, 453.449, 52827.228 24/06/03,05:53:29,05,08,1, 11.9,1,1, 14.541, 10511.526, 451.856, 52826.150 24/06/03,05:53:29,06,08,1, 11.9,1,1, 14.541, 10513.157, 453.330, 52828.515 24/06/03,05:53:29,07,08,1, 11.9,1,1, 14.541, 10512.150, 452.625, 52825.640 24/06/03,05:53:29,08,08,1, 11.9,1,1, 14.541, 10511.420, 452.118, 52826.760 24/06/03,05:53:29,09,08,1, 11.9,1,1, 14.541, 10513.152, 453.637, 52827.873 24/06/03,05:53:29,10,08,1, 11.9,1,1, 14.541, 10511.513, 452.245, 52825.526 24/06/03,05:53:29,11,08,1, 11.9,1,1, 14.541, 10512.504, 452.904, 52828.365 24/06/03,05:53:29,12,08,1, 11.9,1,1, 14.541, 10513.256, 453.408, 52827.179 24/06/03,05:53:29,13,08,1, 11.9,1,1, 14.541, 10511.523, 451.847, 52826.136 24/06/03,05:53:29,14,08,1, 11.9,1,1, 14.541, 10513.190, 453.341, 52828.473 24/06/03,05:53:29,15,08,1, 11.9,1,1, 14.541, 10512.097, 452.655, 52825.659 24/06/03,05:53:29,16,08,1, 11.9,1,1, 14.541, 10511.426, 452.100, 52826.807 24/06/03,05:53:29,17,08,1, 11.9,1,1, 14.541, 10513.126, 453.641, 52827.932 24/06/03,05:53:29,18,08,1, 11.9,1,1, 14.541, 10511.501, 452.201, 52825.605 24/06/03,05:53:29,19,08,1, 11.9,1,1, 14.541, 10512.530, 452.940, 52828.402 24/06/03,05:53:30,00,08,1, 11.9,1,1, 14.539, 10512.524, 452.940, 52828.402 24/06/03,05:53:30,01,08,1, 11.9,1,1, 14.539, 10513.162, 453.671, 52827.961 24/06/03,05:53:30,02,08,1, 11.9,1,1, 14.539, 10511.572, 452.266, 52825.639 24/06/03,05:53:30,03,08,1, 11.9,1,1, 14.539, 10512.609, 453.001, 52829.006 24/06/03,05:53:30,04,08,1, 11.9,1,1, 14.539, 10513.255, 453.356, 52826.850 24/06/03,05:53:30,05,08,1, 11.9,1,1, 14.539, 10511.341, 451.955, 52826.402 24/06/03,05:53:30,06,08,1, 11.9,1,1, 14.539, 10513.427, 453.385, 52828.851 24/06/03,05:53:30,07,08,1, 11.9,1,1, 14.539, 10511.920, 452.611, 52825.203 24/06/03,05:53:30,08,08,1, 11.9,1,1, 14.539, 10511.477, 452.181, 52827.360 24/06/03,05:53:30,09,08,1, 11.9,1,1, 14.539, 10513.292, 453.663, 52827.743 24/06/03,05:53:30,10,08,1, 11.9,1,1, 14.539, 10511.256, 452.223, 52825.326 24/06/03,05:53:30,11,08,1, 11.9,1,1, 14.539, 10512.753, 452.965, 52828.863 24/06/03,05:53:30,12,08,1, 11.9,1,1, 14.539, 10513.169, 453.388, 52826.738 24/06/03,05:53:30,13,08,1, 11.9,1,1, 14.539, 10511.370, 451.975, 52826.293 24/06/03,05:53:30,14,08,1, 11.9,1,1, 14.539, 10513.495, 453.375, 52828.712 24/06/03,05:53:30,15,08,1, 11.9,1,1, 14.539, 10511.887, 452.576, 52825.118 24/06/03,05:53:30,16,08,1, 11.9,1,1, 14.539, 10511.533, 452.167, 52827.361 24/06/03,05:53:30,17,08,1, 11.9,1,1, 14.539, 10513.313, 453.599, 52827.785 24/06/03,05:53:30,18,08,1, 11.9,1,1, 14.539, 10511.204, 452.181, 52825.349 24/06/03,05:53:30,19,08,1, 11.9,1,1, 14.539, 10512.800, 452.956, 52828.885 24/06/03,05:53:31,00,09,1, 11.9,1,1, 14.539, 10512.799, 452.956, 52828.885 24/06/03,05:53:31,01,09,1, 11.9,1,1, 14.539, 10513.367, 453.605, 52827.686 24/06/03,05:53:31,02,09,1, 11.9,1,1, 14.539, 10511.250, 452.234, 52825.288 24/06/03,05:53:31,03,09,1, 11.9,1,1, 14.539, 10512.825, 452.994, 52828.818 24/06/03,05:53:31,04,09,1, 11.9,1,1, 14.539, 10513.217, 453.377, 52826.772 24/06/03,05:53:31,05,09,1, 11.9,1,1, 14.539, 10511.389, 451.937, 52826.377 24/06/03,05:53:31,06,09,1, 11.9,1,1, 14.539, 10513.467, 453.380, 52828.637 24/06/03,05:53:31,07,09,1, 11.9,1,1, 14.539, 10511.903, 452.614, 52825.174 24/06/03,05:53:31,08,09,1, 11.9,1,1, 14.539, 10511.511, 452.201, 52827.314 24/06/03,05:53:31,09,09,1, 11.9,1,1, 14.539, 10513.307, 453.661, 52827.720 24/06/03,05:53:31,10,09,1, 11.9,1,1, 14.539, 10511.248, 452.227, 52825.424 24/06/03,05:53:31,11,09,1, 11.9,1,1, 14.539, 10512.768, 453.011, 52828.891 24/06/03,05:53:31,12,09,1, 11.9,1,1, 14.539, 10513.173, 453.409, 52826.651 24/06/03,05:53:31,13,09,1, 11.9,1,1, 14.539, 10511.385, 451.936, 52826.295 24/06/03,05:53:31,14,09,1, 11.9,1,1, 14.539, 10513.451, 453.388, 52828.743 24/06/03,05:53:31,15,09,1, 11.9,1,1, 14.539, 10511.928, 452.600, 52825.140 24/06/03,05:53:31,16,09,1, 11.9,1,1, 14.539, 10511.492, 452.157, 52827.437 24/06/03,05:53:31,17,09,1, 11.9,1,1, 14.539, 10513.310, 453.613, 52827.733 24/06/03,05:53:31,18,09,1, 11.9,1,1, 14.539, 10511.199, 452.231, 52825.269 24/06/03,05:53:31,19,09,1, 11.9,1,1, 14.539, 10512.803, 452.969, 52828.841 24/06/03,05:53:32,00,09,1, 11.9,1,1, 14.540, 10512.799, 452.969, 52828.841 24/06/03,05:53:32,01,09,1, 11.9,1,1, 14.540, 10513.350, 453.655, 52827.633 24/06/03,05:53:32,02,09,1, 11.9,1,1, 14.540, 10511.248, 452.249, 52825.345 24/06/03,05:53:32,03,09,1, 11.9,1,1, 14.540, 10512.881, 453.041, 52828.965 24/06/03,05:53:32,04,09,1, 11.9,1,1, 14.540, 10513.179, 453.352, 52826.683 24/06/03,05:53:32,05,09,1, 11.9,1,1, 14.540, 10511.425, 451.928, 52826.450 24/06/03,05:53:32,06,09,1, 11.9,1,1, 14.540, 10513.449, 453.374, 52828.631 24/06/03,05:53:32,07,09,1, 11.9,1,1, 14.540, 10511.852, 452.576, 52825.077 24/06/03,05:53:32,08,09,1, 11.9,1,1, 14.540, 10511.569, 452.257, 52827.362 24/06/03,05:53:32,09,09,1, 11.9,1,1, 14.540, 10513.352, 453.628, 52827.612 24/06/03,05:53:32,10,09,1, 11.9,1,1, 14.540, 10511.272, 452.224, 52825.410 24/06/03,05:53:32,11,09,1, 11.9,1,1, 14.540, 10512.892, 453.059, 52828.917 24/06/03,05:53:32,12,09,1, 11.9,1,1, 14.540, 10513.231, 453.355, 52826.593 24/06/03,05:53:32,13,09,1, 11.9,1,1, 14.540, 10511.406, 451.975, 52826.365 24/06/03,05:53:32,14,09,1, 11.9,1,1, 14.540, 10513.554, 453.404, 52828.634 24/06/03,05:53:32,15,09,1, 11.9,1,1, 14.540, 10511.802, 452.563, 52825.047 24/06/03,05:53:32,16,09,1, 11.9,1,1, 14.540, 10511.566, 452.251, 52827.395 24/06/03,05:53:32,17,09,1, 11.9,1,1, 14.540, 10513.375, 453.658, 52827.624 24/06/03,05:53:32,18,09,1, 11.9,1,1, 14.540, 10511.229, 452.176, 52825.400 24/06/03,05:53:32,19,09,1, 11.9,1,1, 14.540, 10512.937, 453.065, 52828.929 24/06/03,05:53:33,00,08,1, 11.9,1,1, 14.538, 10512.933, 453.065, 52828.929 24/06/03,05:53:33,01,08,1, 11.9,1,1, 14.538, 10513.374, 453.676, 52827.569 24/06/03,05:53:33,02,08,1, 11.9,1,1, 14.538, 10511.276, 452.225, 52825.557 24/06/03,05:53:33,03,08,1, 11.9,1,1, 14.538, 10513.040, 453.084, 52829.034 24/06/03,05:53:33,04,08,1, 11.9,1,1, 14.538, 10513.099, 453.251, 52826.591 24/06/03,05:53:33,05,08,1, 11.9,1,1, 14.538, 10511.363, 451.898, 52826.399 24/06/03,05:53:33,06,08,1, 11.9,1,1, 14.538, 10513.505, 453.414, 52828.488 24/06/03,05:53:33,07,08,1, 11.9,1,1, 14.538, 10511.802, 452.495, 52825.042 24/06/03,05:53:33,08,08,1, 11.9,1,1, 14.538, 10511.664, 452.322, 52827.515 24/06/03,05:53:33,09,08,1, 11.9,1,1, 14.538, 10513.428, 453.685, 52827.506 24/06/03,05:53:33,10,08,1, 11.9,1,1, 14.538, 10511.327, 452.178, 52825.541 24/06/03,05:53:33,11,08,1, 11.9,1,1, 14.538, 10513.071, 453.146, 52829.088 24/06/03,05:53:33,12,08,1, 11.9,1,1, 14.538, 10513.133, 453.280, 52826.503 24/06/03,05:53:33,13,08,1, 11.9,1,1, 14.538, 10511.424, 451.883, 52826.449 24/06/03,05:53:33,14,08,1, 11.9,1,1, 14.538, 10513.512, 453.438, 52828.606 24/06/03,05:53:33,15,08,1, 11.9,1,1, 14.538, 10511.763, 452.560, 52825.092 24/06/03,05:53:33,16,08,1, 11.9,1,1, 14.538, 10511.676, 452.348, 52827.534 24/06/03,05:53:33,17,08,1, 11.9,1,1, 14.538, 10513.388, 453.702, 52827.658 24/06/03,05:53:33,18,08,1, 11.9,1,1, 14.538, 10511.285, 452.187, 52825.621 24/06/03,05:53:33,19,08,1, 11.9,1,1, 14.538, 10513.042, 453.095, 52829.035 24/06/03,05:53:34,00,08,1, 11.8,1,1, 14.538, 10513.041, 453.095, 52829.035 24/06/03,05:53:34,01,08,1, 11.8,1,1, 14.538, 10513.386, 453.637, 52827.459 24/06/03,05:53:34,02,08,1, 11.8,1,1, 14.538, 10511.356, 452.150, 52825.506 24/06/03,05:53:34,03,08,1, 11.8,1,1, 14.538, 10513.160, 453.117, 52828.924 24/06/03,05:53:34,04,08,1, 11.8,1,1, 14.538, 10513.062, 453.187, 52826.256 24/06/03,05:53:34,05,08,1, 11.8,1,1, 14.538, 10511.455, 451.952, 52826.492 24/06/03,05:53:34,06,08,1, 11.8,1,1, 14.538, 10513.502, 453.442, 52828.413 24/06/03,05:53:34,07,08,1, 11.8,1,1, 14.538, 10511.659, 452.492, 52824.997 24/06/03,05:53:34,08,08,1, 11.8,1,1, 14.538, 10511.736, 452.430, 52827.679 24/06/03,05:53:34,09,08,1, 11.8,1,1, 14.538, 10513.450, 453.688, 52827.520 24/06/03,05:53:34,10,08,1, 11.8,1,1, 14.538, 10511.317, 452.198, 52825.650 24/06/03,05:53:34,11,08,1, 11.8,1,1, 14.538, 10513.176, 453.136, 52829.093 24/06/03,05:53:34,12,08,1, 11.8,1,1, 14.538, 10513.012, 453.200, 52826.351 24/06/03,05:53:34,13,08,1, 11.8,1,1, 14.538, 10511.416, 451.951, 52826.545 24/06/03,05:53:34,14,08,1, 11.8,1,1, 14.538, 10513.504, 453.481, 52828.511 24/06/03,05:53:34,15,08,1, 11.8,1,1, 14.538, 10511.696, 452.483, 52824.952 24/06/03,05:53:34,16,08,1, 11.8,1,1, 14.538, 10511.808, 452.482, 52827.784 24/06/03,05:53:34,17,08,1, 11.8,1,1, 14.538, 10513.409, 453.739, 52827.622 24/06/03,05:53:34,18,08,1, 11.8,1,1, 14.538, 10511.329, 452.177, 52825.747 24/06/03,05:53:34,19,08,1, 11.8,1,1, 14.538, 10513.185, 453.175, 52829.022 24/06/03,05:53:35,00,08,1, 12.0,1,1, 14.537, 10513.183, 453.175, 52829.022 24/06/03,05:53:35,01,08,1, 12.0,1,1, 14.537, 10513.407, 453.679, 52827.488 24/06/03,05:53:35,02,08,1, 12.0,1,1, 14.537, 10511.415, 452.166, 52825.838 24/06/03,05:53:35,03,08,1, 12.0,1,1, 14.537, 10513.248, 453.167, 52829.033 24/06/03,05:53:35,04,08,1, 12.0,1,1, 14.537, 10512.951, 453.134, 52826.225 24/06/03,05:53:35,05,08,1, 12.0,1,1, 14.537, 10511.422, 451.984, 52826.609 24/06/03,05:53:35,06,08,1, 12.0,1,1, 14.537, 10513.446, 453.499, 52828.360 24/06/03,05:53:35,07,08,1, 12.0,1,1, 14.537, 10511.541, 452.426, 52825.015 24/06/03,05:53:35,08,08,1, 12.0,1,1, 14.537, 10511.911, 452.524, 52827.827 24/06/03,05:53:35,09,08,1, 12.0,1,1, 14.537, 10513.411, 453.656, 52827.439 24/06/03,05:53:35,10,08,1, 12.0,1,1, 14.537, 10511.406, 452.158, 52825.775 24/06/03,05:53:35,11,08,1, 12.0,1,1, 14.537, 10513.268, 453.211, 52829.129 24/06/03,05:53:35,12,08,1, 12.0,1,1, 14.537, 10512.852, 453.103, 52826.150 24/06/03,05:53:35,13,08,1, 12.0,1,1, 14.537, 10511.464, 451.980, 52826.623 24/06/03,05:53:35,14,08,1, 12.0,1,1, 14.537, 10513.454, 453.451, 52828.327 24/06/03,05:53:35,15,08,1, 12.0,1,1, 14.537, 10511.504, 452.451, 52824.986 24/06/03,05:53:35,16,08,1, 12.0,1,1, 14.537, 10511.939, 452.523, 52827.951 24/06/03,05:53:35,17,08,1, 12.0,1,1, 14.537, 10513.469, 453.664, 52827.538 24/06/03,05:53:35,18,08,1, 12.0,1,1, 14.537, 10511.403, 452.196, 52825.850 24/06/03,05:53:35,19,08,1, 12.0,1,1, 14.537, 10513.304, 453.230, 52829.117 24/06/03,05:53:36,00,08,1, 11.9,1,1, 14.535, 10513.300, 453.230, 52829.117 24/06/03,05:53:36,01,08,1, 11.9,1,1, 14.535, 10513.418, 453.710, 52827.435 24/06/03,05:53:36,02,08,1, 11.9,1,1, 14.535, 10511.436, 452.174, 52825.933 24/06/03,05:53:36,03,08,1, 11.9,1,1, 14.535, 10513.333, 453.274, 52829.138 24/06/03,05:53:36,04,08,1, 11.9,1,1, 14.535, 10512.833, 453.094, 52825.955 24/06/03,05:53:36,05,08,1, 11.9,1,1, 14.535, 10511.407, 451.995, 52826.659 24/06/03,05:53:36,06,08,1, 11.9,1,1, 14.535, 10513.432, 453.505, 52828.104 24/06/03,05:53:36,07,08,1, 11.9,1,1, 14.535, 10511.521, 452.427, 52824.973 24/06/03,05:53:36,08,08,1, 11.9,1,1, 14.535, 10512.069, 452.643, 52828.174 24/06/03,05:53:36,09,08,1, 11.9,1,1, 14.535, 10513.461, 453.703, 52827.473 24/06/03,05:53:36,10,08,1, 11.9,1,1, 14.535, 10511.343, 452.156, 52825.832 24/06/03,05:53:36,11,08,1, 11.9,1,1, 14.535, 10513.390, 453.242, 52829.087 24/06/03,05:53:36,12,08,1, 11.9,1,1, 14.535, 10512.823, 453.091, 52826.007 24/06/03,05:53:36,13,08,1, 11.9,1,1, 14.535, 10511.379, 451.995, 52826.640 24/06/03,05:53:36,14,08,1, 11.9,1,1, 14.535, 10513.468, 453.543, 52828.253 24/06/03,05:53:36,15,08,1, 11.9,1,1, 14.535, 10511.437, 452.401, 52825.049 24/06/03,05:53:36,16,08,1, 11.9,1,1, 14.535, 10512.042, 452.682, 52828.069 24/06/03,05:53:36,17,08,1, 11.9,1,1, 14.535, 10513.450, 453.669, 52827.360 24/06/03,05:53:36,18,08,1, 11.9,1,1, 14.535, 10511.406, 452.167, 52825.954 24/06/03,05:53:36,19,08,1, 11.9,1,1, 14.535, 10513.357, 453.288, 52829.107 24/06/03,05:53:37,00,08,1, 11.9,1,1, 14.540, 10513.350, 453.288, 52829.107 24/06/03,05:53:37,01,08,1, 11.9,1,1, 14.540, 10513.450, 453.705, 52827.281 24/06/03,05:53:37,02,08,1, 11.9,1,1, 14.540, 10511.409, 452.149, 52825.968 24/06/03,05:53:37,03,08,1, 11.9,1,1, 14.540, 10513.446, 453.297, 52829.013 24/06/03,05:53:37,04,08,1, 11.9,1,1, 14.540, 10512.648, 453.057, 52825.800 24/06/03,05:53:37,05,08,1, 11.9,1,1, 14.540, 10511.436, 452.055, 52826.859 24/06/03,05:53:37,06,08,1, 11.9,1,1, 14.540, 10513.443, 453.567, 52828.152 24/06/03,05:53:37,07,08,1, 11.9,1,1, 14.540, 10511.366, 452.430, 52825.047 24/06/03,05:53:37,08,08,1, 11.9,1,1, 14.540, 10512.233, 452.748, 52828.186 24/06/03,05:53:37,09,08,1, 11.9,1,1, 14.540, 10513.460, 453.628, 52827.333 24/06/03,05:53:37,10,08,1, 11.9,1,1, 14.540, 10511.414, 452.101, 52826.060 24/06/03,05:53:37,11,08,1, 11.9,1,1, 14.540, 10513.442, 453.268, 52829.051 24/06/03,05:53:37,12,08,1, 11.9,1,1, 14.540, 10512.634, 452.950, 52825.806 24/06/03,05:53:37,13,08,1, 11.9,1,1, 14.540, 10511.451, 452.045, 52826.837 24/06/03,05:53:37,14,08,1, 11.9,1,1, 14.540, 10513.460, 453.562, 52828.090 24/06/03,05:53:37,15,08,1, 11.9,1,1, 14.540, 10511.440, 452.376, 52824.996 24/06/03,05:53:37,16,08,1, 11.9,1,1, 14.540, 10512.216, 452.765, 52828.328 24/06/03,05:53:37,17,08,1, 11.9,1,1, 14.540, 10513.415, 453.635, 52827.275 24/06/03,05:53:37,18,08,1, 11.9,1,1, 14.540, 10511.414, 452.087, 52826.015 24/06/03,05:53:37,19,08,1, 11.9,1,1, 14.540, 10513.493, 453.307, 52828.980 24/06/03,05:53:38,00,08,1, 11.9,1,1, 14.539, 10513.492, 453.307, 52828.980 24/06/03,05:53:38,01,08,1, 11.9,1,1, 14.539, 10513.444, 453.676, 52827.177 24/06/03,05:53:38,02,08,1, 11.9,1,1, 14.539, 10511.435, 452.119, 52826.127 24/06/03,05:53:38,03,08,1, 11.9,1,1, 14.539, 10513.542, 453.370, 52829.021 24/06/03,05:53:38,04,08,1, 11.9,1,1, 14.539, 10512.544, 452.889, 52825.600 24/06/03,05:53:38,05,08,1, 11.9,1,1, 14.539, 10511.437, 452.111, 52826.799 24/06/03,05:53:38,06,08,1, 11.9,1,1, 14.539, 10513.508, 453.623, 52827.954 24/06/03,05:53:38,07,08,1, 11.9,1,1, 14.539, 10511.404, 452.364, 52825.080 24/06/03,05:53:38,08,08,1, 11.9,1,1, 14.539, 10512.381, 452.780, 52828.436 24/06/03,05:53:38,09,08,1, 11.9,1,1, 14.539, 10513.468, 453.644, 52827.078 24/06/03,05:53:38,10,08,1, 11.9,1,1, 14.539, 10511.509, 452.104, 52826.025 24/06/03,05:53:38,11,08,1, 11.9,1,1, 14.539, 10513.552, 453.344, 52829.003 24/06/03,05:53:38,12,08,1, 11.9,1,1, 14.539, 10512.559, 452.902, 52825.741 24/06/03,05:53:38,13,08,1, 11.9,1,1, 14.539, 10511.451, 452.103, 52826.914 24/06/03,05:53:38,14,08,1, 11.9,1,1, 14.539, 10513.473, 453.625, 52828.016 24/06/03,05:53:38,15,08,1, 11.9,1,1, 14.539, 10511.381, 452.374, 52825.078 24/06/03,05:53:38,16,08,1, 11.9,1,1, 14.539, 10512.380, 452.808, 52828.394 24/06/03,05:53:38,17,08,1, 11.9,1,1, 14.539, 10513.438, 453.691, 52827.120 24/06/03,05:53:38,18,08,1, 11.9,1,1, 14.539, 10511.453, 452.096, 52826.036 24/06/03,05:53:38,19,08,1, 11.9,1,1, 14.539, 10513.550, 453.343, 52829.100 24/06/03,05:53:39,00,08,1, 12.0,1,1, 14.536, 10513.550, 453.343, 52829.100 24/06/03,05:53:39,01,08,1, 12.0,1,1, 14.536, 10513.427, 453.610, 52827.100 24/06/03,05:53:39,02,08,1, 12.0,1,1, 14.536, 10511.470, 452.137, 52826.188 24/06/03,05:53:39,03,08,1, 12.0,1,1, 14.536, 10513.556, 453.394, 52828.908 24/06/03,05:53:39,04,08,1, 12.0,1,1, 14.536, 10512.403, 452.835, 52825.493 24/06/03,05:53:39,05,08,1, 12.0,1,1, 14.536, 10511.505, 452.153, 52826.890 24/06/03,05:53:39,06,08,1, 12.0,1,1, 14.536, 10513.455, 453.647, 52827.807 24/06/03,05:53:39,07,08,1, 12.0,1,1, 14.536, 10511.388, 452.329, 52825.105 24/06/03,05:53:39,08,08,1, 12.0,1,1, 14.536, 10512.582, 452.909, 52828.623 24/06/03,05:53:39,09,08,1, 12.0,1,1, 14.536, 10513.440, 453.655, 52827.038 24/06/03,05:53:39,10,08,1, 12.0,1,1, 14.536, 10511.490, 452.094, 52826.155 24/06/03,05:53:39,11,08,1, 12.0,1,1, 14.536, 10513.564, 453.460, 52828.976 24/06/03,05:53:39,12,08,1, 12.0,1,1, 14.536, 10512.353, 452.880, 52825.460 24/06/03,05:53:39,13,08,1, 12.0,1,1, 14.536, 10511.496, 452.153, 52827.042 24/06/03,05:53:39,14,08,1, 12.0,1,1, 14.536, 10513.462, 453.669, 52827.857 24/06/03,05:53:39,15,08,1, 12.0,1,1, 14.536, 10511.313, 452.368, 52825.063 24/06/03,05:53:39,16,08,1, 12.0,1,1, 14.536, 10512.572, 452.944, 52828.577 24/06/03,05:53:39,17,08,1, 12.0,1,1, 14.536, 10513.394, 453.636, 52827.101 24/06/03,05:53:39,18,08,1, 12.0,1,1, 14.536, 10511.475, 452.122, 52826.284 24/06/03,05:53:39,19,08,1, 12.0,1,1, 14.536, 10513.575, 453.451, 52829.059 24/06/03,05:53:40,00,08,1, 11.9,1,1, 14.538, 10513.567, 453.451, 52829.059 24/06/03,05:53:40,01,08,1, 11.9,1,1, 14.538, 10513.381, 453.602, 52826.892 24/06/03,05:53:40,02,08,1, 11.9,1,1, 14.538, 10511.489, 452.128, 52826.236 24/06/03,05:53:40,03,08,1, 11.9,1,1, 14.538, 10513.585, 453.478, 52828.819 24/06/03,05:53:40,04,08,1, 11.9,1,1, 14.538, 10512.209, 452.782, 52825.269 24/06/03,05:53:40,05,08,1, 11.9,1,1, 14.538, 10511.546, 452.241, 52827.218 24/06/03,05:53:40,06,08,1, 11.9,1,1, 14.538, 10513.426, 453.762, 52827.782 24/06/03,05:53:40,07,08,1, 11.9,1,1, 14.538, 10511.348, 452.366, 52825.249 24/06/03,05:53:40,08,08,1, 11.9,1,1, 14.538, 10512.824, 453.082, 52828.841 24/06/03,05:53:40,09,08,1, 11.9,1,1, 14.538, 10513.411, 453.596, 52826.972 24/06/03,05:53:40,10,08,1, 11.9,1,1, 14.538, 10511.529, 452.086, 52826.300 24/06/03,05:53:40,11,08,1, 11.9,1,1, 14.538, 10513.639, 453.453, 52828.770 24/06/03,05:53:40,12,08,1, 11.9,1,1, 14.538, 10512.163, 452.832, 52825.262 24/06/03,05:53:40,13,08,1, 11.9,1,1, 14.538, 10511.580, 452.259, 52827.137 24/06/03,05:53:40,14,08,1, 11.9,1,1, 14.538, 10513.469, 453.746, 52827.798 24/06/03,05:53:40,15,08,1, 11.9,1,1, 14.538, 10511.336, 452.371, 52825.352 24/06/03,05:53:40,16,08,1, 11.9,1,1, 14.538, 10512.773, 453.104, 52828.821 24/06/03,05:53:40,17,08,1, 11.9,1,1, 14.538, 10513.352, 453.604, 52826.912 24/06/03,05:53:40,18,08,1, 11.9,1,1, 14.538, 10511.521, 452.121, 52826.358 24/06/03,05:53:40,19,08,1, 11.9,1,1, 14.538, 10513.577, 453.476, 52828.800 24/06/03,05:53:41,00,08,1, 11.9,1,1, 14.542, 10513.575, 453.476, 52828.800 24/06/03,05:53:41,01,08,1, 11.9,1,1, 14.542, 10513.331, 453.528, 52826.648 24/06/03,05:53:41,02,08,1, 11.9,1,1, 14.542, 10511.511, 452.120, 52826.424 24/06/03,05:53:41,03,08,1, 11.9,1,1, 14.542, 10513.603, 453.548, 52828.642 24/06/03,05:53:41,04,08,1, 11.9,1,1, 14.542, 10511.965, 452.722, 52825.181 24/06/03,05:53:41,05,08,1, 11.9,1,1, 14.542, 10511.633, 452.378, 52827.347 24/06/03,05:53:41,06,08,1, 11.9,1,1, 14.542, 10513.519, 453.792, 52827.558 24/06/03,05:53:41,07,08,1, 11.9,1,1, 14.542, 10511.384, 452.349, 52825.464 24/06/03,05:53:41,08,08,1, 11.9,1,1, 14.542, 10512.976, 453.200, 52828.958 24/06/03,05:53:41,09,08,1, 11.9,1,1, 14.542, 10513.269, 453.472, 52826.622 24/06/03,05:53:41,10,08,1, 11.9,1,1, 14.542, 10511.427, 452.096, 52826.418 24/06/03,05:53:41,11,08,1, 11.9,1,1, 14.542, 10513.562, 453.570, 52828.590 24/06/03,05:53:41,12,08,1, 11.9,1,1, 14.542, 10511.944, 452.710, 52825.121 24/06/03,05:53:41,13,08,1, 11.9,1,1, 14.542, 10511.702, 452.400, 52827.356 24/06/03,05:53:41,14,08,1, 11.9,1,1, 14.542, 10513.467, 453.803, 52827.619 24/06/03,05:53:41,15,08,1, 11.9,1,1, 14.542, 10511.368, 452.380, 52825.566 24/06/03,05:53:41,16,08,1, 11.9,1,1, 14.542, 10513.045, 453.193, 52828.959 24/06/03,05:53:41,17,08,1, 11.9,1,1, 14.542, 10513.256, 453.467, 52826.608 24/06/03,05:53:41,18,08,1, 11.9,1,1, 14.542, 10511.509, 452.109, 52826.516 24/06/03,05:53:41,19,08,1, 11.9,1,1, 14.542, 10513.604, 453.586, 52828.667 24/06/03,05:53:42,00,08,1, 11.9,1,1, 14.539, 10513.600, 453.586, 52828.667 24/06/03,05:53:42,01,08,1, 11.9,1,1, 14.539, 10513.132, 453.411, 52826.469 24/06/03,05:53:42,02,08,1, 11.9,1,1, 14.539, 10511.445, 452.155, 52826.536 24/06/03,05:53:42,03,08,1, 11.9,1,1, 14.539, 10513.552, 453.579, 52828.495 24/06/03,05:53:42,04,08,1, 11.9,1,1, 14.539, 10511.759, 452.710, 52825.046 24/06/03,05:53:42,05,08,1, 11.9,1,1, 14.539, 10511.851, 452.562, 52827.717 24/06/03,05:53:42,06,08,1, 11.9,1,1, 14.539, 10513.464, 453.857, 52827.594 24/06/03,05:53:42,07,08,1, 11.9,1,1, 14.539, 10511.428, 452.321, 52825.666 24/06/03,05:53:42,08,08,1, 11.9,1,1, 14.539, 10513.226, 453.322, 52829.130 24/06/03,05:53:42,09,08,1, 11.9,1,1, 14.539, 10513.116, 453.372, 52826.420 24/06/03,05:53:42,10,08,1, 11.9,1,1, 14.539, 10511.468, 452.051, 52826.507 24/06/03,05:53:42,11,08,1, 11.9,1,1, 14.539, 10513.555, 453.612, 52828.387 24/06/03,05:53:42,12,08,1, 11.9,1,1, 14.539, 10511.694, 452.638, 52825.120 24/06/03,05:53:42,13,08,1, 11.9,1,1, 14.539, 10511.845, 452.560, 52827.736 24/06/03,05:53:42,14,08,1, 11.9,1,1, 14.539, 10513.493, 453.838, 52827.500 24/06/03,05:53:42,15,08,1, 11.9,1,1, 14.539, 10511.407, 452.308, 52825.630 24/06/03,05:53:42,16,08,1, 11.9,1,1, 14.539, 10513.219, 453.334, 52829.093 24/06/03,05:53:42,17,08,1, 11.9,1,1, 14.539, 10513.070, 453.303, 52826.306 24/06/03,05:53:42,18,08,1, 11.9,1,1, 14.539, 10511.460, 452.108, 52826.541 24/06/03,05:53:42,19,08,1, 11.9,1,1, 14.539, 10513.537, 453.584, 52828.466 24/06/03,05:53:43,00,08,1, 11.9,1,1, 14.537, 10513.533, 453.584, 52828.466 24/06/03,05:53:43,01,08,1, 11.9,1,1, 14.537, 10512.908, 453.261, 52826.115 24/06/03,05:53:43,02,08,1, 11.9,1,1, 14.537, 10511.488, 452.172, 52826.788 24/06/03,05:53:43,03,08,1, 11.9,1,1, 14.537, 10513.512, 453.694, 52828.232 24/06/03,05:53:43,04,08,1, 11.9,1,1, 14.537, 10511.572, 452.624, 52824.944 24/06/03,05:53:43,05,08,1, 11.9,1,1, 14.537, 10512.030, 452.756, 52828.045 24/06/03,05:53:43,06,08,1, 11.9,1,1, 14.537, 10513.477, 453.878, 52827.406 24/06/03,05:53:43,07,08,1, 11.9,1,1, 14.537, 10511.409, 452.329, 52825.897 24/06/03,05:53:43,08,08,1, 11.9,1,1, 14.537, 10513.353, 453.394, 52829.086 24/06/03,05:53:43,09,08,1, 11.9,1,1, 14.537, 10512.912, 453.265, 52826.073 24/06/03,05:53:43,10,08,1, 11.9,1,1, 14.537, 10511.495, 452.209, 52826.661 24/06/03,05:53:43,11,08,1, 11.9,1,1, 14.537, 10513.511, 453.677, 52828.195 24/06/03,05:53:43,12,08,1, 11.9,1,1, 14.537, 10511.519, 452.632, 52824.984 24/06/03,05:53:43,13,08,1, 11.9,1,1, 14.537, 10512.109, 452.765, 52828.098 24/06/03,05:53:43,14,08,1, 11.9,1,1, 14.537, 10513.409, 453.849, 52827.348 24/06/03,05:53:43,15,08,1, 11.9,1,1, 14.537, 10511.453, 452.347, 52825.928 24/06/03,05:53:43,16,08,1, 11.9,1,1, 14.537, 10513.398, 453.410, 52828.995 24/06/03,05:53:43,17,08,1, 11.9,1,1, 14.537, 10512.817, 453.226, 52825.921 24/06/03,05:53:43,18,08,1, 11.9,1,1, 14.537, 10511.462, 452.171, 52826.742 24/06/03,05:53:43,19,08,1, 11.9,1,1, 14.537, 10513.477, 453.700, 52827.998 24/06/03,05:53:44,00,08,1, 11.9,1,1, 14.540, 10513.475, 453.700, 52827.998 24/06/03,05:53:44,01,08,1, 11.9,1,1, 14.540, 10512.503, 453.095, 52825.681 24/06/03,05:53:44,02,08,1, 11.9,1,1, 14.540, 10511.483, 452.255, 52826.868 24/06/03,05:53:44,03,08,1, 11.9,1,1, 14.540, 10513.459, 453.726, 52827.884 24/06/03,05:53:44,04,08,1, 11.9,1,1, 14.540, 10511.397, 452.588, 52825.161 24/06/03,05:53:44,05,08,1, 11.9,1,1, 14.540, 10512.427, 452.971, 52828.358 24/06/03,05:53:44,06,08,1, 11.9,1,1, 14.540, 10513.510, 453.825, 52827.143 24/06/03,05:53:44,07,08,1, 11.9,1,1, 14.540, 10511.438, 452.299, 52826.188 24/06/03,05:53:44,08,08,1, 11.9,1,1, 14.540, 10513.562, 453.477, 52828.917 24/06/03,05:53:44,09,08,1, 11.9,1,1, 14.540, 10512.496, 453.097, 52825.576 24/06/03,05:53:44,10,08,1, 11.9,1,1, 14.540, 10511.590, 452.224, 52826.921 24/06/03,05:53:44,11,08,1, 11.9,1,1, 14.540, 10513.456, 453.763, 52827.862 24/06/03,05:53:44,12,08,1, 11.9,1,1, 14.540, 10511.347, 452.588, 52825.182 24/06/03,05:53:44,13,08,1, 11.9,1,1, 14.540, 10512.467, 452.989, 52828.412 24/06/03,05:53:44,14,08,1, 11.9,1,1, 14.540, 10513.377, 453.793, 52826.989 24/06/03,05:53:44,15,08,1, 11.9,1,1, 14.540, 10511.569, 452.281, 52826.227 24/06/03,05:53:44,16,08,1, 11.9,1,1, 14.540, 10513.588, 453.515, 52828.922 24/06/03,05:53:44,17,08,1, 11.9,1,1, 14.540, 10512.508, 453.083, 52825.690 24/06/03,05:53:44,18,08,1, 11.9,1,1, 14.540, 10511.495, 452.261, 52827.083 24/06/03,05:53:44,19,08,1, 11.9,1,1, 14.540, 10513.434, 453.793, 52827.868 24/06/03,05:53:45,00,08,1, 11.9,1,1, 14.539, 10513.433, 453.793, 52827.868 24/06/03,05:53:45,01,08,1, 11.9,1,1, 14.539, 10512.183, 452.973, 52825.416 24/06/03,05:53:45,02,08,1, 11.9,1,1, 14.539, 10511.547, 452.352, 52827.234 24/06/03,05:53:45,03,08,1, 11.9,1,1, 14.539, 10513.394, 453.791, 52827.718 24/06/03,05:53:45,04,08,1, 11.9,1,1, 14.539, 10511.362, 452.532, 52825.308 24/06/03,05:53:45,05,08,1, 11.9,1,1, 14.539, 10512.701, 453.104, 52828.721 24/06/03,05:53:45,06,08,1, 11.9,1,1, 14.539, 10513.337, 453.748, 52826.930 24/06/03,05:53:45,07,08,1, 11.9,1,1, 14.539, 10511.543, 452.246, 52826.340 24/06/03,05:53:45,08,08,1, 11.9,1,1, 14.539, 10513.613, 453.521, 52828.656 24/06/03,05:53:45,09,08,1, 11.9,1,1, 14.539, 10512.130, 452.926, 52825.394 24/06/03,05:53:45,10,08,1, 11.9,1,1, 14.539, 10511.575, 452.335, 52827.201 24/06/03,05:53:45,11,08,1, 11.9,1,1, 14.539, 10513.320, 453.805, 52827.610 24/06/03,05:53:45,12,08,1, 11.9,1,1, 14.539, 10511.354, 452.532, 52825.315 24/06/03,05:53:45,13,08,1, 11.9,1,1, 14.539, 10512.766, 453.116, 52828.629 24/06/03,05:53:45,14,08,1, 11.9,1,1, 14.539, 10513.318, 453.733, 52826.812 24/06/03,05:53:45,15,08,1, 11.9,1,1, 14.539, 10511.532, 452.239, 52826.297 24/06/03,05:53:45,16,08,1, 11.9,1,1, 14.539, 10513.556, 453.555, 52828.650 24/06/03,05:53:45,17,08,1, 11.9,1,1, 14.539, 10512.165, 452.960, 52825.207 24/06/03,05:53:45,18,08,1, 11.9,1,1, 14.539, 10511.619, 452.379, 52827.149 24/06/03,05:53:45,19,08,1, 11.9,1,1, 14.539, 10513.431, 453.845, 52827.677 24/06/03,05:53:46,00,08,1, 11.9,1,1, 14.539, 10513.425, 453.845, 52827.677 24/06/03,05:53:46,01,08,1, 11.9,1,1, 14.539, 10512.063, 452.914, 52825.769 24/06/03,05:53:46,02,08,1, 11.9,1,1, 14.539, 10511.616, 452.399, 52826.925 24/06/03,05:53:46,03,08,1, 11.9,1,1, 14.539, 10513.252, 453.915, 52827.766 24/06/03,05:53:46,04,08,1, 11.9,1,1, 14.539, 10511.649, 452.568, 52825.792 24/06/03,05:53:46,05,08,1, 11.9,1,1, 14.539, 10512.775, 453.188, 52828.395 24/06/03,05:53:46,06,08,1, 11.9,1,1, 14.539, 10513.282, 453.673, 52827.256 24/06/03,05:53:46,07,08,1, 11.9,1,1, 14.539, 10511.642, 452.180, 52826.435 24/06/03,05:53:46,08,08,1, 11.9,1,1, 14.539, 10513.186, 453.593, 52828.265 24/06/03,05:53:46,09,08,1, 11.9,1,1, 14.539, 10512.153, 452.918, 52825.659 24/06/03,05:53:46,10,08,1, 11.9,1,1, 14.539, 10511.614, 452.410, 52826.986 24/06/03,05:53:46,11,08,1, 11.9,1,1, 14.539, 10513.207, 453.922, 52827.765 24/06/03,05:53:46,12,08,1, 11.9,1,1, 14.539, 10511.635, 452.522, 52825.738 24/06/03,05:53:46,13,08,1, 11.9,1,1, 14.539, 10512.811, 453.250, 52828.415 24/06/03,05:53:46,14,08,1, 11.9,1,1, 14.539, 10513.304, 453.641, 52827.085 24/06/03,05:53:46,15,08,1, 11.9,1,1, 14.539, 10511.664, 452.234, 52826.281 24/06/03,05:53:46,16,08,1, 11.9,1,1, 14.539, 10513.250, 453.615, 52828.318 24/06/03,05:53:46,17,08,1, 11.9,1,1, 14.539, 10512.089, 452.903, 52825.638 24/06/03,05:53:46,18,08,1, 11.9,1,1, 14.539, 10511.619, 452.442, 52827.018 24/06/03,05:53:46,19,08,1, 11.9,1,1, 14.539, 10513.260, 453.946, 52827.721 24/06/03,05:53:47,00,09,1, 12.0,1,1, 14.541, 10513.258, 453.946, 52827.721 24/06/03,05:53:47,01,09,1, 12.0,1,1, 14.541, 10511.932, 452.850, 52825.507 24/06/03,05:53:47,02,09,1, 12.0,1,1, 14.541, 10511.821, 452.658, 52827.251 24/06/03,05:53:47,03,09,1, 12.0,1,1, 14.541, 10513.270, 454.053, 52827.724 24/06/03,05:53:47,04,09,1, 12.0,1,1, 14.541, 10511.657, 452.479, 52825.843 24/06/03,05:53:47,05,09,1, 12.0,1,1, 14.541, 10513.024, 453.358, 52828.531 24/06/03,05:53:47,06,09,1, 12.0,1,1, 14.541, 10513.086, 453.547, 52826.816 24/06/03,05:53:47,07,09,1, 12.0,1,1, 14.541, 10511.635, 452.176, 52826.388 24/06/03,05:53:47,08,09,1, 12.0,1,1, 14.541, 10513.188, 453.739, 52828.222 24/06/03,05:53:47,09,09,1, 12.0,1,1, 14.541, 10511.889, 452.876, 52825.552 24/06/03,05:53:47,10,09,1, 12.0,1,1, 14.541, 10511.720, 452.673, 52827.326 24/06/03,05:53:47,11,09,1, 12.0,1,1, 14.541, 10513.256, 453.982, 52827.744 24/06/03,05:53:47,12,09,1, 12.0,1,1, 14.541, 10511.609, 452.463, 52825.877 24/06/03,05:53:47,13,09,1, 12.0,1,1, 14.541, 10513.015, 453.348, 52828.543 24/06/03,05:53:47,14,09,1, 12.0,1,1, 14.541, 10513.118, 453.588, 52826.902 24/06/03,05:53:47,15,09,1, 12.0,1,1, 14.541, 10511.584, 452.180, 52826.334 24/06/03,05:53:47,16,09,1, 12.0,1,1, 14.541, 10513.218, 453.711, 52828.126 24/06/03,05:53:47,17,09,1, 12.0,1,1, 14.541, 10511.852, 452.799, 52825.527 24/06/03,05:53:47,18,09,1, 12.0,1,1, 14.541, 10511.800, 452.643, 52827.287 24/06/03,05:53:47,19,09,1, 12.0,1,1, 14.541, 10513.247, 453.994, 52827.639 24/06/03,05:53:48,00,09,1, 11.9,1,1, 14.539, 10513.241, 453.994, 52827.639 24/06/03,05:53:48,01,09,1, 11.9,1,1, 14.539, 10511.707, 452.792, 52825.418 24/06/03,05:53:48,02,09,1, 11.9,1,1, 14.539, 10511.932, 452.835, 52827.479 24/06/03,05:53:48,03,09,1, 11.9,1,1, 14.539, 10513.340, 454.029, 52827.639 24/06/03,05:53:48,04,09,1, 11.9,1,1, 14.539, 10511.661, 452.449, 52826.106 24/06/03,05:53:48,05,09,1, 11.9,1,1, 14.539, 10513.158, 453.419, 52828.689 24/06/03,05:53:48,06,09,1, 11.9,1,1, 14.539, 10512.865, 453.447, 52826.553 24/06/03,05:53:48,07,09,1, 11.9,1,1, 14.539, 10511.549, 452.267, 52826.491 24/06/03,05:53:48,08,09,1, 11.9,1,1, 14.539, 10513.201, 453.779, 52828.093 24/06/03,05:53:48,09,09,1, 11.9,1,1, 14.539, 10511.726, 452.800, 52825.516 24/06/03,05:53:48,10,09,1, 11.9,1,1, 14.539, 10511.962, 452.858, 52827.555 24/06/03,05:53:48,11,09,1, 11.9,1,1, 14.539, 10513.323, 454.055, 52827.550 24/06/03,05:53:48,12,09,1, 11.9,1,1, 14.539, 10511.707, 452.468, 52826.108 24/06/03,05:53:48,13,09,1, 11.9,1,1, 14.539, 10513.137, 453.500, 52828.696 24/06/03,05:53:48,14,09,1, 11.9,1,1, 14.539, 10512.826, 453.451, 52826.569 24/06/03,05:53:48,15,09,1, 11.9,1,1, 14.539, 10511.487, 452.235, 52826.433 24/06/03,05:53:48,16,09,1, 11.9,1,1, 14.539, 10513.147, 453.814, 52828.015 24/06/03,05:53:48,17,09,1, 11.9,1,1, 14.539, 10511.682, 452.793, 52825.432 24/06/03,05:53:48,18,09,1, 11.9,1,1, 14.539, 10511.980, 452.849, 52827.581 24/06/03,05:53:48,19,09,1, 11.9,1,1, 14.539, 10513.337, 454.031, 52827.571 24/06/03,05:53:49,00,09,1, 11.9,1,1, 14.537, 10513.333, 454.031, 52827.571 24/06/03,05:53:49,01,09,1, 11.9,1,1, 14.537, 10511.575, 452.726, 52825.528 24/06/03,05:53:49,02,09,1, 11.9,1,1, 14.537, 10512.197, 453.061, 52827.951 24/06/03,05:53:49,03,09,1, 11.9,1,1, 14.537, 10513.332, 454.007, 52827.569 24/06/03,05:53:49,04,09,1, 11.9,1,1, 14.537, 10511.672, 452.376, 52826.177 24/06/03,05:53:49,05,09,1, 11.9,1,1, 14.537, 10513.216, 453.543, 52828.514 24/06/03,05:53:49,06,09,1, 11.9,1,1, 14.537, 10512.601, 453.277, 52826.110 24/06/03,05:53:49,07,09,1, 11.9,1,1, 14.537, 10511.536, 452.276, 52826.560 24/06/03,05:53:49,08,09,1, 11.9,1,1, 14.537, 10513.111, 453.916, 52827.827 24/06/03,05:53:49,09,09,1, 11.9,1,1, 14.537, 10511.561, 452.735, 52825.541 24/06/03,05:53:49,10,09,1, 11.9,1,1, 14.537, 10512.226, 453.027, 52827.965 24/06/03,05:53:49,11,09,1, 11.9,1,1, 14.537, 10513.316, 453.980, 52827.464 24/06/03,05:53:49,12,09,1, 11.9,1,1, 14.537, 10511.709, 452.420, 52826.225 24/06/03,05:53:49,13,09,1, 11.9,1,1, 14.537, 10513.209, 453.587, 52828.506 24/06/03,05:53:49,14,09,1, 11.9,1,1, 14.537, 10512.546, 453.284, 52826.131 24/06/03,05:53:49,15,09,1, 11.9,1,1, 14.537, 10511.455, 452.363, 52826.616 24/06/03,05:53:49,16,09,1, 11.9,1,1, 14.537, 10513.165, 453.916, 52827.819 24/06/03,05:53:49,17,09,1, 11.9,1,1, 14.537, 10511.604, 452.761, 52825.511 24/06/03,05:53:49,18,09,1, 11.9,1,1, 14.537, 10512.283, 453.058, 52827.948 24/06/03,05:53:49,19,09,1, 11.9,1,1, 14.537, 10513.391, 453.926, 52827.454 24/06/03,05:53:50,00,09,1, 11.8,1,1, 14.538, 10513.383, 453.926, 52827.454 24/06/03,05:53:50,01,09,1, 11.8,1,1, 14.538, 10511.260, 452.696, 52825.305 24/06/03,05:53:50,02,09,1, 11.8,1,1, 14.538, 10512.675, 453.299, 52828.692 24/06/03,05:53:50,03,09,1, 11.8,1,1, 14.538, 10513.233, 453.841, 52826.830 24/06/03,05:53:50,04,09,1, 11.8,1,1, 14.538, 10511.505, 452.379, 52826.482 24/06/03,05:53:50,05,09,1, 11.8,1,1, 14.538, 10513.535, 453.671, 52828.808 24/06/03,05:53:50,06,09,1, 11.8,1,1, 14.538, 10512.065, 453.043, 52825.400 24/06/03,05:53:50,07,09,1, 11.8,1,1, 14.538, 10511.547, 452.514, 52827.215 24/06/03,05:53:50,08,09,1, 11.8,1,1, 14.538, 10513.328, 453.972, 52827.647 24/06/03,05:53:50,09,09,1, 11.8,1,1, 14.538, 10511.264, 452.651, 52825.314 24/06/03,05:53:50,10,09,1, 11.8,1,1, 14.538, 10512.762, 453.284, 52828.726 24/06/03,05:53:50,11,09,1, 11.8,1,1, 14.538, 10513.250, 453.793, 52826.784 24/06/03,05:53:50,12,09,1, 11.8,1,1, 14.538, 10511.517, 452.348, 52826.457 24/06/03,05:53:50,13,09,1, 11.8,1,1, 14.538, 10513.534, 453.703, 52828.729 24/06/03,05:53:50,14,09,1, 11.8,1,1, 14.538, 10512.016, 453.043, 52825.408 24/06/03,05:53:50,15,09,1, 11.8,1,1, 14.538, 10511.523, 452.496, 52827.246 24/06/03,05:53:50,16,09,1, 11.8,1,1, 14.538, 10513.267, 453.959, 52827.584 24/06/03,05:53:50,17,09,1, 11.8,1,1, 14.538, 10511.283, 452.628, 52825.453 24/06/03,05:53:50,18,09,1, 11.8,1,1, 14.538, 10512.734, 453.288, 52828.832 24/06/03,05:53:50,19,09,1, 11.8,1,1, 14.538, 10513.197, 453.784, 52826.836 24/06/03,05:53:51,00,09,1, 11.9,1,1, 14.540, 10513.191, 453.784, 52826.836 24/06/03,05:53:51,01,09,1, 11.9,1,1, 14.540, 10511.221, 452.754, 52825.872 24/06/03,05:53:51,02,09,1, 11.9,1,1, 14.540, 10513.182, 453.421, 52828.938 24/06/03,05:53:51,03,09,1, 11.9,1,1, 14.540, 10512.904, 453.770, 52826.237 24/06/03,05:53:51,04,09,1, 11.9,1,1, 14.540, 10511.569, 452.483, 52827.102 24/06/03,05:53:51,05,09,1, 11.9,1,1, 14.540, 10513.587, 453.715, 52828.193 24/06/03,05:53:51,06,09,1, 11.9,1,1, 14.540, 10511.569, 452.990, 52825.137 24/06/03,05:53:51,07,09,1, 11.9,1,1, 14.540, 10511.939, 452.759, 52827.899 24/06/03,05:53:51,08,09,1, 11.9,1,1, 14.540, 10513.196, 454.033, 52827.027 24/06/03,05:53:51,09,09,1, 11.9,1,1, 14.540, 10511.195, 452.728, 52825.928 24/06/03,05:53:51,10,09,1, 11.9,1,1, 14.540, 10513.197, 453.468, 52828.984 24/06/03,05:53:51,11,09,1, 11.9,1,1, 14.540, 10512.817, 453.747, 52826.209 24/06/03,05:53:51,12,09,1, 11.9,1,1, 14.540, 10511.623, 452.479, 52827.095 24/06/03,05:53:51,13,09,1, 11.9,1,1, 14.540, 10513.549, 453.746, 52828.120 24/06/03,05:53:51,14,09,1, 11.9,1,1, 14.540, 10511.556, 452.984, 52825.143 24/06/03,05:53:51,15,09,1, 11.9,1,1, 14.540, 10511.889, 452.718, 52827.846 24/06/03,05:53:51,16,09,1, 11.9,1,1, 14.540, 10513.171, 453.958, 52826.962 24/06/03,05:53:51,17,09,1, 11.9,1,1, 14.540, 10511.250, 452.723, 52826.006 24/06/03,05:53:51,18,09,1, 11.9,1,1, 14.540, 10513.186, 453.424, 52828.869 24/06/03,05:53:51,19,09,1, 11.9,1,1, 14.540, 10512.826, 453.680, 52826.168 24/06/03,05:53:52,00,09,1, 11.8,1,1, 14.540, 10512.824, 453.680, 52826.168 24/06/03,05:53:52,01,09,1, 11.8,1,1, 14.540, 10511.276, 452.698, 52826.212 24/06/03,05:53:52,02,09,1, 11.8,1,1, 14.540, 10513.349, 453.505, 52829.029 24/06/03,05:53:52,03,09,1, 11.8,1,1, 14.540, 10512.675, 453.636, 52825.897 24/06/03,05:53:52,04,09,1, 11.8,1,1, 14.540, 10511.574, 452.479, 52827.155 24/06/03,05:53:52,05,09,1, 11.8,1,1, 14.540, 10513.418, 453.793, 52827.913 24/06/03,05:53:52,06,09,1, 11.8,1,1, 14.540, 10511.320, 452.953, 52825.065 24/06/03,05:53:52,07,09,1, 11.8,1,1, 14.540, 10512.059, 452.868, 52828.017 24/06/03,05:53:52,08,09,1, 11.8,1,1, 14.540, 10513.183, 454.015, 52826.966 24/06/03,05:53:52,09,09,1, 11.8,1,1, 14.540, 10511.266, 452.737, 52826.246 24/06/03,05:53:52,10,09,1, 11.8,1,1, 14.540, 10513.395, 453.540, 52828.990 24/06/03,05:53:52,11,09,1, 11.8,1,1, 14.540, 10512.664, 453.617, 52825.948 24/06/03,05:53:52,12,09,1, 11.8,1,1, 14.540, 10511.583, 452.481, 52827.157 24/06/03,05:53:52,13,09,1, 11.8,1,1, 14.540, 10513.433, 453.778, 52827.915 24/06/03,05:53:52,14,09,1, 11.8,1,1, 14.540, 10511.347, 452.960, 52825.074 24/06/03,05:53:52,15,09,1, 11.8,1,1, 14.540, 10512.089, 452.906, 52828.187 24/06/03,05:53:52,16,09,1, 11.8,1,1, 14.540, 10513.145, 454.022, 52826.877 24/06/03,05:53:52,17,09,1, 11.8,1,1, 14.540, 10511.299, 452.708, 52826.213 24/06/03,05:53:52,18,09,1, 11.8,1,1, 14.540, 10513.446, 453.541, 52828.943 24/06/03,05:53:52,19,09,1, 11.8,1,1, 14.540, 10512.697, 453.592, 52826.022 24/06/03,05:53:53,00,09,1, 11.9,1,1, 14.544, 10512.691, 453.592, 52826.022 24/06/03,05:53:53,01,09,1, 11.9,1,1, 14.544, 10511.300, 452.673, 52826.353 24/06/03,05:53:53,02,09,1, 11.9,1,1, 14.544, 10513.458, 453.595, 52828.984 24/06/03,05:53:53,03,09,1, 11.9,1,1, 14.544, 10512.474, 453.497, 52825.824 24/06/03,05:53:53,04,09,1, 11.9,1,1, 14.544, 10511.516, 452.512, 52827.220 24/06/03,05:53:53,05,09,1, 11.9,1,1, 14.544, 10513.332, 453.822, 52827.690 24/06/03,05:53:53,06,09,1, 11.9,1,1, 14.544, 10511.166, 452.921, 52825.137 24/06/03,05:53:53,07,09,1, 11.9,1,1, 14.544, 10512.172, 453.000, 52828.263 24/06/03,05:53:53,08,09,1, 11.9,1,1, 14.544, 10513.094, 453.951, 52826.819 24/06/03,05:53:53,09,09,1, 11.9,1,1, 14.544, 10511.288, 452.670, 52826.431 24/06/03,05:53:53,10,09,1, 11.9,1,1, 14.544, 10513.435, 453.566, 52828.904 24/06/03,05:53:53,11,09,1, 11.9,1,1, 14.544, 10512.493, 453.510, 52825.736 24/06/03,05:53:53,12,09,1, 11.9,1,1, 14.544, 10511.592, 452.498, 52827.218 24/06/03,05:53:53,13,09,1, 11.9,1,1, 14.544, 10513.402, 453.862, 52827.619 24/06/03,05:53:53,14,09,1, 11.9,1,1, 14.544, 10511.169, 452.946, 52825.109 24/06/03,05:53:53,15,09,1, 11.9,1,1, 14.544, 10512.188, 453.052, 52828.241 24/06/03,05:53:53,16,09,1, 11.9,1,1, 14.544, 10513.033, 454.034, 52826.770 24/06/03,05:53:53,17,09,1, 11.9,1,1, 14.544, 10511.305, 452.723, 52826.410 24/06/03,05:53:53,18,09,1, 11.9,1,1, 14.544, 10513.477, 453.596, 52828.938 24/06/03,05:53:53,19,09,1, 11.9,1,1, 14.544, 10512.455, 453.561, 52825.726 24/06/03,05:53:54,00,09,1, 11.9,1,1, 14.543, 10512.449, 453.561, 52825.726 24/06/03,05:53:54,01,09,1, 11.9,1,1, 14.543, 10511.307, 452.712, 52826.408 24/06/03,05:53:54,02,09,1, 11.9,1,1, 14.543, 10513.479, 453.676, 52828.849 24/06/03,05:53:54,03,09,1, 11.9,1,1, 14.543, 10512.346, 453.471, 52825.710 24/06/03,05:53:54,04,09,1, 11.9,1,1, 14.543, 10511.530, 452.591, 52827.346 24/06/03,05:53:54,05,09,1, 11.9,1,1, 14.543, 10513.287, 453.910, 52827.554 24/06/03,05:53:54,06,09,1, 11.9,1,1, 14.543, 10511.104, 452.943, 52825.118 24/06/03,05:53:54,07,09,1, 11.9,1,1, 14.543, 10512.272, 453.171, 52828.350 24/06/03,05:53:54,08,09,1, 11.9,1,1, 14.543, 10513.067, 454.114, 52826.756 24/06/03,05:53:54,09,09,1, 11.9,1,1, 14.543, 10511.326, 452.726, 52826.410 24/06/03,05:53:54,10,09,1, 11.9,1,1, 14.543, 10513.502, 453.702, 52828.822 24/06/03,05:53:54,11,09,1, 11.9,1,1, 14.543, 10512.373, 453.466, 52825.624 24/06/03,05:53:54,12,09,1, 11.9,1,1, 14.543, 10511.577, 452.574, 52827.284 24/06/03,05:53:54,13,09,1, 11.9,1,1, 14.543, 10513.288, 453.896, 52827.623 24/06/03,05:53:54,14,09,1, 11.9,1,1, 14.543, 10511.151, 452.940, 52825.132 24/06/03,05:53:54,15,09,1, 11.9,1,1, 14.543, 10512.265, 453.137, 52828.420 24/06/03,05:53:54,16,09,1, 11.9,1,1, 14.543, 10513.045, 454.114, 52826.711 24/06/03,05:53:54,17,09,1, 11.9,1,1, 14.543, 10511.297, 452.689, 52826.495 24/06/03,05:53:54,18,09,1, 11.9,1,1, 14.543, 10513.453, 453.695, 52828.857 24/06/03,05:53:54,19,09,1, 11.9,1,1, 14.543, 10512.336, 453.497, 52825.721 24/06/03,05:53:55,00,09,1, 11.9,1,1, 14.542, 10512.332, 453.497, 52825.721 24/06/03,05:53:55,01,09,1, 11.9,1,1, 14.542, 10511.320, 452.890, 52827.312 24/06/03,05:53:55,02,09,1, 11.9,1,1, 14.542, 10513.828, 453.676, 52828.678 24/06/03,05:53:55,03,09,1, 11.9,1,1, 14.542, 10511.701, 453.437, 52825.116 24/06/03,05:53:55,04,09,1, 11.9,1,1, 14.542, 10511.900, 452.710, 52828.228 24/06/03,05:53:55,05,09,1, 11.9,1,1, 14.542, 10513.236, 453.822, 52826.669 24/06/03,05:53:55,06,09,1, 11.9,1,1, 14.542, 10510.711, 453.032, 52825.410 24/06/03,05:53:55,07,09,1, 11.9,1,1, 14.542, 10512.793, 453.218, 52829.028 24/06/03,05:53:55,08,09,1, 11.9,1,1, 14.542, 10512.603, 453.940, 52825.826 24/06/03,05:53:55,09,09,1, 11.9,1,1, 14.542, 10511.284, 452.889, 52827.413 24/06/03,05:53:55,10,09,1, 11.9,1,1, 14.542, 10513.799, 453.685, 52828.620 24/06/03,05:53:55,11,09,1, 11.9,1,1, 14.542, 10511.699, 453.499, 52825.120 24/06/03,05:53:55,12,09,1, 11.9,1,1, 14.542, 10511.866, 452.775, 52828.259 24/06/03,05:53:55,13,09,1, 11.9,1,1, 14.542, 10513.187, 453.831, 52826.571 24/06/03,05:53:55,14,09,1, 11.9,1,1, 14.542, 10510.683, 453.022, 52825.383 24/06/03,05:53:55,15,09,1, 11.9,1,1, 14.542, 10512.771, 453.203, 52828.958 24/06/03,05:53:55,16,09,1, 11.9,1,1, 14.542, 10512.602, 453.942, 52825.675 24/06/03,05:53:55,17,09,1, 11.9,1,1, 14.542, 10511.269, 452.873, 52827.391 24/06/03,05:53:55,18,09,1, 11.9,1,1, 14.542, 10513.808, 453.678, 52828.722 24/06/03,05:53:55,19,09,1, 11.9,1,1, 14.542, 10511.724, 453.457, 52825.099 24/06/03,05:53:56,00,09,1, 11.9,1,1, 14.542, 10511.723, 453.457, 52825.099 24/06/03,05:53:56,01,09,1, 11.9,1,1, 14.542, 10511.224, 452.914, 52827.278 24/06/03,05:53:56,02,09,1, 11.9,1,1, 14.542, 10513.749, 453.688, 52828.673 24/06/03,05:53:56,03,09,1, 11.9,1,1, 14.542, 10511.679, 453.479, 52824.995 24/06/03,05:53:56,04,09,1, 11.9,1,1, 14.542, 10511.852, 452.775, 52828.198 24/06/03,05:53:56,05,09,1, 11.9,1,1, 14.542, 10513.152, 453.841, 52826.742 24/06/03,05:53:56,06,09,1, 11.9,1,1, 14.542, 10510.612, 453.097, 52825.428 24/06/03,05:53:56,07,09,1, 11.9,1,1, 14.542, 10512.651, 453.293, 52828.808 24/06/03,05:53:56,08,09,1, 11.9,1,1, 14.542, 10512.603, 453.988, 52825.750 24/06/03,05:53:56,09,09,1, 11.9,1,1, 14.542, 10511.252, 452.903, 52827.260 24/06/03,05:53:56,10,09,1, 11.9,1,1, 14.542, 10513.729, 453.669, 52828.626 24/06/03,05:53:56,11,09,1, 11.9,1,1, 14.542, 10511.723, 453.513, 52825.099 24/06/03,05:53:56,12,09,1, 11.9,1,1, 14.542, 10511.809, 452.792, 52828.394 24/06/03,05:53:56,13,09,1, 11.9,1,1, 14.542, 10513.185, 453.868, 52826.799 24/06/03,05:53:56,14,09,1, 11.9,1,1, 14.542, 10510.655, 453.057, 52825.203 24/06/03,05:53:56,15,09,1, 11.9,1,1, 14.542, 10512.654, 453.247, 52828.844 24/06/03,05:53:56,16,09,1, 11.9,1,1, 14.542, 10512.585, 453.989, 52825.823 24/06/03,05:53:56,17,09,1, 11.9,1,1, 14.542, 10511.224, 452.885, 52827.368 24/06/03,05:53:56,18,09,1, 11.9,1,1, 14.542, 10513.758, 453.716, 52828.712 24/06/03,05:53:56,19,09,1, 11.9,1,1, 14.542, 10511.692, 453.511, 52825.111 24/06/03,05:53:57,00,09,1, 12.0,1,1, 14.542, 10511.689, 453.511, 52825.111 24/06/03,05:53:57,01,09,1, 12.0,1,1, 14.542, 10511.158, 452.886, 52826.711 24/06/03,05:53:57,02,09,1, 12.0,1,1, 14.542, 10513.451, 453.762, 52828.906 24/06/03,05:53:57,03,09,1, 12.0,1,1, 14.542, 10512.075, 453.656, 52825.520 24/06/03,05:53:57,04,09,1, 12.0,1,1, 14.542, 10511.574, 452.712, 52827.708 24/06/03,05:53:57,05,09,1, 12.0,1,1, 14.542, 10513.172, 453.965, 52827.288 24/06/03,05:53:57,06,09,1, 12.0,1,1, 14.542, 10510.875, 453.094, 52825.084 24/06/03,05:53:57,07,09,1, 12.0,1,1, 14.542, 10512.245, 453.200, 52828.564 24/06/03,05:53:57,08,09,1, 12.0,1,1, 14.542, 10512.928, 454.161, 52827.117 24/06/03,05:53:57,09,09,1, 12.0,1,1, 14.542, 10511.064, 452.829, 52826.382 24/06/03,05:53:57,10,09,1, 12.0,1,1, 14.542, 10513.097, 453.796, 52829.114 24/06/03,05:53:57,11,09,1, 12.0,1,1, 14.542, 10512.421, 453.797, 52826.076 24/06/03,05:53:57,12,09,1, 12.0,1,1, 14.542, 10511.221, 452.637, 52827.079 24/06/03,05:53:57,13,09,1, 12.0,1,1, 14.542, 10513.280, 454.137, 52828.379 24/06/03,05:53:57,14,09,1, 12.0,1,1, 14.542, 10511.300, 453.098, 52825.279 24/06/03,05:53:57,15,09,1, 12.0,1,1, 14.542, 10511.876, 453.138, 52828.313 24/06/03,05:53:57,16,09,1, 12.0,1,1, 14.542, 10513.157, 454.243, 52827.352 24/06/03,05:53:57,17,09,1, 12.0,1,1, 14.542, 10511.066, 452.767, 52826.148 24/06/03,05:53:57,18,09,1, 12.0,1,1, 14.542, 10513.068, 453.813, 52829.296 24/06/03,05:53:57,19,09,1, 12.0,1,1, 14.542, 10512.489, 453.775, 52826.307 24/06/03,05:53:58,00,09,1, 11.9,1,1, 14.542, 10512.482, 453.775, 52826.307 24/06/03,05:53:58,01,09,1, 11.9,1,1, 14.542, 10511.110, 452.768, 52825.319 24/06/03,05:53:58,02,09,1, 11.9,1,1, 14.542, 10512.456, 453.793, 52829.253 24/06/03,05:53:58,03,09,1, 11.9,1,1, 14.542, 10513.104, 454.000, 52827.101 24/06/03,05:53:58,04,09,1, 11.9,1,1, 14.542, 10510.914, 452.553, 52826.045 24/06/03,05:53:58,05,09,1, 11.9,1,1, 14.542, 10513.145, 454.265, 52829.388 24/06/03,05:53:58,06,09,1, 11.9,1,1, 14.542, 10511.834, 453.194, 52825.339 24/06/03,05:53:58,07,09,1, 11.9,1,1, 14.542, 10511.160, 453.022, 52827.378 24/06/03,05:53:58,08,09,1, 11.9,1,1, 14.542, 10513.462, 454.416, 52828.599 24/06/03,05:53:58,09,09,1, 11.9,1,1, 14.542, 10511.165, 452.729, 52825.209 24/06/03,05:53:58,10,09,1, 11.9,1,1, 14.542, 10512.452, 453.782, 52829.153 24/06/03,05:53:58,11,09,1, 11.9,1,1, 14.542, 10513.138, 454.002, 52827.224 24/06/03,05:53:58,12,09,1, 11.9,1,1, 14.542, 10510.855, 452.543, 52825.957 24/06/03,05:53:58,13,09,1, 11.9,1,1, 14.542, 10513.148, 454.268, 52829.273 24/06/03,05:53:58,14,09,1, 11.9,1,1, 14.542, 10511.888, 453.217, 52825.452 24/06/03,05:53:58,15,09,1, 11.9,1,1, 14.542, 10511.106, 452.984, 52827.349 24/06/03,05:53:58,16,09,1, 11.9,1,1, 14.542, 10513.406, 454.430, 52828.599 24/06/03,05:53:58,17,09,1, 11.9,1,1, 14.542, 10511.085, 452.762, 52825.237 24/06/03,05:53:58,18,09,1, 11.9,1,1, 14.542, 10512.440, 453.800, 52829.177 24/06/03,05:53:58,19,09,1, 11.9,1,1, 14.542, 10513.125, 454.042, 52827.231 24/06/03,05:53:59,00,09,1, 11.9,1,1, 14.541, 10513.124, 454.042, 52827.231 24/06/03,05:53:59,01,09,1, 11.9,1,1, 14.541, 10511.113, 452.813, 52825.060 24/06/03,05:53:59,02,09,1, 11.9,1,1, 14.541, 10512.150, 453.695, 52828.905 24/06/03,05:53:59,03,09,1, 11.9,1,1, 14.541, 10513.289, 454.135, 52827.507 24/06/03,05:53:59,04,09,1, 11.9,1,1, 14.541, 10510.909, 452.602, 52825.760 24/06/03,05:53:59,05,09,1, 11.9,1,1, 14.541, 10512.936, 454.117, 52828.742 24/06/03,05:53:59,06,09,1, 11.9,1,1, 14.541, 10512.401, 453.419, 52826.148 24/06/03,05:53:59,07,09,1, 11.9,1,1, 14.541, 10510.887, 452.778, 52826.472 24/06/03,05:53:59,08,09,1, 11.9,1,1, 14.541, 10513.169, 454.479, 52828.884 24/06/03,05:53:59,09,09,1, 11.9,1,1, 14.541, 10511.486, 452.860, 52825.405 24/06/03,05:53:59,10,09,1, 11.9,1,1, 14.541, 10511.907, 453.588, 52828.368 24/06/03,05:53:59,11,09,1, 11.9,1,1, 14.541, 10513.371, 454.271, 52828.042 24/06/03,05:53:59,12,09,1, 11.9,1,1, 14.541, 10511.077, 452.520, 52825.572 24/06/03,05:53:59,13,09,1, 11.9,1,1, 14.541, 10512.771, 454.162, 52829.221 24/06/03,05:53:59,14,09,1, 11.9,1,1, 14.541, 10512.370, 453.435, 52826.248 24/06/03,05:53:59,15,09,1, 11.9,1,1, 14.541, 10510.879, 452.789, 52826.461 24/06/03,05:53:59,16,09,1, 11.9,1,1, 14.541, 10513.177, 454.472, 52828.938 24/06/03,05:53:59,17,09,1, 11.9,1,1, 14.541, 10511.466, 452.853, 52825.331 24/06/03,05:53:59,18,09,1, 11.9,1,1, 14.541, 10511.823, 453.605, 52828.302 24/06/03,05:53:59,19,09,1, 11.9,1,1, 14.541, 10513.373, 454.276, 52828.010 24/06/03,05:54:00,00,09,1, 11.9,1,1, 14.542, 10513.366, 454.276, 52828.010 24/06/03,05:54:00,01,09,1, 11.9,1,1, 14.542, 10511.569, 452.962, 52825.369 24/06/03,05:54:00,02,09,1, 11.9,1,1, 14.542, 10511.403, 453.434, 52827.902 24/06/03,05:54:00,03,09,1, 11.9,1,1, 14.542, 10513.412, 454.438, 52828.389 24/06/03,05:54:00,04,09,1, 11.9,1,1, 14.542, 10511.095, 452.595, 52825.359 24/06/03,05:54:00,05,09,1, 11.9,1,1, 14.542, 10512.574, 454.152, 52829.241 24/06/03,05:54:00,06,09,1, 11.9,1,1, 14.542, 10512.695, 453.683, 52826.715 24/06/03,05:54:00,07,09,1, 11.9,1,1, 14.542, 10510.753, 452.635, 52825.866 24/06/03,05:54:00,08,09,1, 11.9,1,1, 14.542, 10512.994, 454.356, 52828.419 24/06/03,05:54:00,09,09,1, 11.9,1,1, 14.542, 10511.361, 452.999, 52825.260 24/06/03,05:54:00,10,09,1, 11.9,1,1, 14.542, 10511.826, 453.410, 52827.901 24/06/03,05:54:00,11,09,1, 11.9,1,1, 14.542, 10513.103, 454.320, 52827.594 24/06/03,05:54:00,12,09,1, 11.9,1,1, 14.542, 10511.294, 452.752, 52825.999 24/06/03,05:54:00,13,09,1, 11.9,1,1, 14.542, 10512.812, 453.932, 52828.646 24/06/03,05:54:00,14,09,1, 11.9,1,1, 14.542, 10512.307, 453.594, 52826.175 24/06/03,05:54:00,15,09,1, 11.9,1,1, 14.542, 10511.080, 452.642, 52826.452 24/06/03,05:54:00,16,09,1, 11.9,1,1, 14.542, 10512.820, 454.283, 52828.009 24/06/03,05:54:00,17,09,1, 11.9,1,1, 14.542, 10511.268, 453.033, 52825.356 24/06/03,05:54:00,18,09,1, 11.9,1,1, 14.542, 10511.790, 453.415, 52827.850 24/06/03,05:54:00,19,09,1, 11.9,1,1, 14.542, 10513.070, 454.368, 52827.651 24/06/03,05:54:01,00,09,1, 11.9,1,1, 14.542, 10513.066, 454.368, 52827.651 24/06/03,05:54:01,01,09,1, 11.9,1,1, 14.542, 10511.413, 453.161, 52825.370 24/06/03,05:54:01,02,09,1, 11.9,1,1, 14.542, 10511.480, 453.172, 52827.348 24/06/03,05:54:01,03,09,1, 11.9,1,1, 14.542, 10512.973, 454.453, 52827.799 24/06/03,05:54:01,04,09,1, 11.9,1,1, 14.542, 10511.262, 452.836, 52825.863 24/06/03,05:54:01,05,09,1, 11.9,1,1, 14.542, 10512.675, 453.869, 52828.681 24/06/03,05:54:01,06,09,1, 11.9,1,1, 14.542, 10512.658, 453.887, 52826.748 24/06/03,05:54:01,07,09,1, 11.9,1,1, 14.542, 10511.117, 452.584, 52826.255 24/06/03,05:54:01,08,09,1, 11.9,1,1, 14.542, 10512.831, 454.226, 52828.169 24/06/03,05:54:01,09,09,1, 11.9,1,1, 14.542, 10511.421, 453.189, 52825.329 24/06/03,05:54:01,10,09,1, 11.9,1,1, 14.542, 10511.409, 453.174, 52827.293 24/06/03,05:54:01,11,09,1, 11.9,1,1, 14.542, 10513.005, 454.413, 52827.879 24/06/03,05:54:01,12,09,1, 11.9,1,1, 14.542, 10511.272, 452.838, 52825.848 24/06/03,05:54:01,13,09,1, 11.9,1,1, 14.542, 10512.674, 453.840, 52828.630 24/06/03,05:54:01,14,09,1, 11.9,1,1, 14.542, 10512.702, 453.871, 52826.757 24/06/03,05:54:01,15,09,1, 11.9,1,1, 14.542, 10511.152, 452.606, 52826.192 24/06/03,05:54:01,16,09,1, 11.9,1,1, 14.542, 10512.806, 454.205, 52828.280 24/06/03,05:54:01,17,09,1, 11.9,1,1, 14.542, 10511.455, 453.238, 52825.465 24/06/03,05:54:01,18,09,1, 11.9,1,1, 14.542, 10511.400, 453.116, 52827.268 24/06/03,05:54:01,19,09,1, 11.9,1,1, 14.542, 10512.939, 454.434, 52827.719 24/06/03,05:54:02,00,09,1, 11.9,1,1, 14.542, 10512.933, 454.434, 52827.719 24/06/03,05:54:02,01,09,1, 11.9,1,1, 14.542, 10511.580, 453.286, 52825.164 24/06/03,05:54:02,02,09,1, 11.9,1,1, 14.542, 10511.177, 452.978, 52827.331 24/06/03,05:54:02,03,09,1, 11.9,1,1, 14.542, 10513.044, 454.368, 52827.691 24/06/03,05:54:02,04,09,1, 11.9,1,1, 14.542, 10510.918, 452.989, 52825.499 24/06/03,05:54:02,05,09,1, 11.9,1,1, 14.542, 10512.472, 453.756, 52828.817 24/06/03,05:54:02,06,09,1, 11.9,1,1, 14.542, 10512.864, 454.122, 52826.781 24/06/03,05:54:02,07,09,1, 11.9,1,1, 14.542, 10511.067, 452.696, 52826.408 24/06/03,05:54:02,08,09,1, 11.9,1,1, 14.542, 10513.117, 454.154, 52828.675 24/06/03,05:54:02,09,09,1, 11.9,1,1, 14.542, 10511.616, 453.366, 52825.181 24/06/03,05:54:02,10,09,1, 11.9,1,1, 14.542, 10511.188, 452.985, 52827.253 24/06/03,05:54:02,11,09,1, 11.9,1,1, 14.542, 10513.007, 454.386, 52827.755 24/06/03,05:54:02,12,09,1, 11.9,1,1, 14.542, 10510.963, 452.962, 52825.345 24/06/03,05:54:02,13,09,1, 11.9,1,1, 14.542, 10512.411, 453.699, 52828.892 24/06/03,05:54:02,14,09,1, 11.9,1,1, 14.542, 10512.869, 454.154, 52826.868 24/06/03,05:54:02,15,09,1, 11.9,1,1, 14.542, 10511.058, 452.706, 52826.272 24/06/03,05:54:02,16,09,1, 11.9,1,1, 14.542, 10513.160, 454.046, 52828.682 24/06/03,05:54:02,17,09,1, 11.9,1,1, 14.542, 10511.682, 453.393, 52825.278 24/06/03,05:54:02,18,09,1, 11.9,1,1, 14.542, 10511.144, 452.926, 52827.238 24/06/03,05:54:02,19,09,1, 11.9,1,1, 14.542, 10512.977, 454.356, 52827.745 24/06/03,05:54:03,00,09,1, 11.9,1,1, 14.542, 10512.974, 454.356, 52827.745 24/06/03,05:54:03,01,09,1, 11.9,1,1, 14.542, 10512.166, 453.676, 52825.781 24/06/03,05:54:03,02,09,1, 11.9,1,1, 14.542, 10511.016, 452.790, 52826.755 24/06/03,05:54:03,03,09,1, 11.9,1,1, 14.542, 10512.996, 454.327, 52827.989 24/06/03,05:54:03,04,09,1, 11.9,1,1, 14.542, 10511.020, 453.118, 52825.000 24/06/03,05:54:03,05,09,1, 11.9,1,1, 14.542, 10511.820, 453.523, 52828.255 24/06/03,05:54:03,06,09,1, 11.9,1,1, 14.542, 10513.013, 454.370, 52827.258 24/06/03,05:54:03,07,09,1, 11.9,1,1, 14.542, 10511.007, 452.848, 52826.008 24/06/03,05:54:03,08,09,1, 11.9,1,1, 14.542, 10512.999, 454.027, 52829.029 24/06/03,05:54:03,09,09,1, 11.9,1,1, 14.542, 10512.265, 453.740, 52825.870 24/06/03,05:54:03,10,09,1, 11.9,1,1, 14.542, 10511.024, 452.761, 52826.751 24/06/03,05:54:03,11,09,1, 11.9,1,1, 14.542, 10512.981, 454.315, 52828.033 24/06/03,05:54:03,12,09,1, 11.9,1,1, 14.542, 10511.016, 453.157, 52825.069 24/06/03,05:54:03,13,09,1, 11.9,1,1, 14.542, 10511.768, 453.418, 52828.212 24/06/03,05:54:03,14,09,1, 11.9,1,1, 14.542, 10513.029, 454.422, 52827.323 24/06/03,05:54:03,15,09,1, 11.9,1,1, 14.542, 10511.044, 452.871, 52825.875 24/06/03,05:54:03,16,09,1, 11.9,1,1, 14.542, 10513.001, 454.025, 52828.994 24/06/03,05:54:03,17,09,1, 11.9,1,1, 14.542, 10512.342, 453.769, 52826.034 24/06/03,05:54:03,18,09,1, 11.9,1,1, 14.542, 10511.028, 452.723, 52826.759 24/06/03,05:54:03,19,09,1, 11.9,1,1, 14.542, 10513.064, 454.274, 52828.174 24/06/03,05:54:04,00,09,1, 11.9,1,1, 14.543, 10513.058, 454.274, 52828.174 24/06/03,05:54:04,01,09,1, 11.9,1,1, 14.543, 10512.789, 454.110, 52826.561 24/06/03,05:54:04,02,09,1, 11.9,1,1, 14.543, 10511.028, 452.755, 52826.364 24/06/03,05:54:04,03,09,1, 11.9,1,1, 14.543, 10513.125, 454.206, 52828.547 24/06/03,05:54:04,04,09,1, 11.9,1,1, 14.543, 10511.497, 453.363, 52825.144 24/06/03,05:54:04,05,09,1, 11.9,1,1, 14.543, 10511.186, 453.071, 52827.385 24/06/03,05:54:04,06,09,1, 11.9,1,1, 14.543, 10512.981, 454.432, 52827.663 24/06/03,05:54:04,07,09,1, 11.9,1,1, 14.543, 10510.831, 453.021, 52825.453 24/06/03,05:54:04,08,09,1, 11.9,1,1, 14.543, 10512.519, 453.837, 52828.856 24/06/03,05:54:04,09,09,1, 11.9,1,1, 14.543, 10512.825, 454.156, 52826.641 24/06/03,05:54:04,10,09,1, 11.9,1,1, 14.543, 10511.000, 452.756, 52826.321 24/06/03,05:54:04,11,09,1, 11.9,1,1, 14.543, 10513.097, 454.194, 52828.612 24/06/03,05:54:04,12,09,1, 11.9,1,1, 14.543, 10511.515, 453.389, 52825.138 24/06/03,05:54:04,13,09,1, 11.9,1,1, 14.543, 10511.157, 453.067, 52827.342 24/06/03,05:54:04,14,09,1, 11.9,1,1, 14.543, 10512.951, 454.425, 52827.662 24/06/03,05:54:04,15,09,1, 11.9,1,1, 14.543, 10510.836, 453.002, 52825.252 24/06/03,05:54:04,16,09,1, 11.9,1,1, 14.543, 10512.373, 453.804, 52828.815 24/06/03,05:54:04,17,09,1, 11.9,1,1, 14.543, 10512.845, 454.183, 52826.746 24/06/03,05:54:04,18,09,1, 11.9,1,1, 14.543, 10510.986, 452.762, 52826.278 24/06/03,05:54:04,19,09,1, 11.9,1,1, 14.543, 10513.114, 454.156, 52828.663 24/06/03,05:54:05,00,09,1, 11.9,1,1, 14.542, 10513.108, 454.156, 52828.663 24/06/03,05:54:05,01,09,1, 11.9,1,1, 14.542, 10513.024, 454.482, 52827.322 24/06/03,05:54:05,02,09,1, 11.9,1,1, 14.542, 10510.920, 452.901, 52825.832 24/06/03,05:54:05,03,09,1, 11.9,1,1, 14.542, 10512.930, 454.048, 52828.983 24/06/03,05:54:05,04,09,1, 11.9,1,1, 14.542, 10512.264, 453.824, 52825.917 24/06/03,05:54:05,05,09,1, 11.9,1,1, 14.542, 10510.893, 452.800, 52826.613 24/06/03,05:54:05,06,09,1, 11.9,1,1, 14.542, 10512.989, 454.310, 52828.052 24/06/03,05:54:05,07,09,1, 11.9,1,1, 14.542, 10511.015, 453.226, 52824.914 24/06/03,05:54:05,08,09,1, 11.9,1,1, 14.542, 10511.621, 453.430, 52828.053 24/06/03,05:54:05,09,09,1, 11.9,1,1, 14.542, 10513.008, 454.504, 52827.383 24/06/03,05:54:05,10,09,1, 11.9,1,1, 14.542, 10510.934, 452.926, 52825.886 24/06/03,05:54:05,11,09,1, 11.9,1,1, 14.542, 10512.909, 454.086, 52829.087 24/06/03,05:54:05,12,09,1, 11.9,1,1, 14.542, 10512.352, 453.876, 52825.959 24/06/03,05:54:05,13,09,1, 11.9,1,1, 14.542, 10510.917, 452.759, 52826.678 24/06/03,05:54:05,14,09,1, 11.9,1,1, 14.542, 10513.003, 454.340, 52828.145 24/06/03,05:54:05,15,09,1, 11.9,1,1, 14.542, 10511.063, 453.268, 52825.033 24/06/03,05:54:05,16,09,1, 11.9,1,1, 14.542, 10511.526, 453.402, 52827.975 24/06/03,05:54:05,17,09,1, 11.9,1,1, 14.542, 10512.990, 454.495, 52827.366 24/06/03,05:54:05,18,09,1, 11.9,1,1, 14.542, 10510.955, 452.958, 52825.765 24/06/03,05:54:05,19,09,1, 11.9,1,1, 14.542, 10512.866, 454.013, 52829.016 24/06/03,05:54:06,00,09,1, 12.0,1,1, 14.541, 10512.866, 454.013, 52829.016 24/06/03,05:54:06,01,09,1, 12.0,1,1, 14.541, 10512.928, 454.480, 52827.691 24/06/03,05:54:06,02,09,1, 12.0,1,1, 14.541, 10510.835, 453.095, 52825.251 24/06/03,05:54:06,03,09,1, 12.0,1,1, 14.541, 10512.239, 453.841, 52828.698 24/06/03,05:54:06,04,09,1, 12.0,1,1, 14.541, 10512.843, 454.270, 52826.845 24/06/03,05:54:06,05,09,1, 12.0,1,1, 14.541, 10510.933, 452.826, 52826.204 24/06/03,05:54:06,06,09,1, 12.0,1,1, 14.541, 10513.037, 454.162, 52828.815 24/06/03,05:54:06,07,09,1, 12.0,1,1, 14.541, 10511.668, 453.568, 52825.286 24/06/03,05:54:06,08,09,1, 12.0,1,1, 14.541, 10510.997, 452.971, 52827.158 24/06/03,05:54:06,09,09,1, 12.0,1,1, 14.541, 10512.840, 454.425, 52827.671 24/06/03,05:54:06,10,09,1, 12.0,1,1, 14.541, 10510.797, 453.092, 52825.178 24/06/03,05:54:06,11,09,1, 12.0,1,1, 14.541, 10512.146, 453.679, 52828.602 24/06/03,05:54:06,12,09,1, 12.0,1,1, 14.541, 10512.841, 454.337, 52826.833 24/06/03,05:54:06,13,09,1, 12.0,1,1, 14.541, 10510.918, 452.893, 52826.117 24/06/03,05:54:06,14,09,1, 12.0,1,1, 14.541, 10512.984, 454.128, 52828.703 24/06/03,05:54:06,15,09,1, 12.0,1,1, 14.541, 10511.738, 453.574, 52825.348 24/06/03,05:54:06,16,09,1, 12.0,1,1, 14.541, 10510.954, 452.924, 52826.927 24/06/03,05:54:06,17,09,1, 12.0,1,1, 14.541, 10512.879, 454.436, 52827.693 24/06/03,05:54:06,18,09,1, 12.0,1,1, 14.541, 10510.845, 453.088, 52825.110 24/06/03,05:54:06,19,09,1, 12.0,1,1, 14.541, 10512.017, 453.648, 52828.517 24/06/03,05:54:07,00,08,1, 11.9,1,1, 14.543, 10512.015, 453.648, 52828.517 24/06/03,05:54:07,01,08,1, 11.9,1,1, 14.543, 10512.957, 454.291, 52828.252 24/06/03,05:54:07,02,08,1, 11.9,1,1, 14.543, 10511.087, 453.295, 52824.929 24/06/03,05:54:07,03,08,1, 11.9,1,1, 14.543, 10511.297, 453.297, 52827.650 24/06/03,05:54:07,04,08,1, 11.9,1,1, 14.543, 10512.816, 454.537, 52827.361 24/06/03,05:54:07,05,08,1, 11.9,1,1, 14.543, 10510.826, 453.018, 52825.647 24/06/03,05:54:07,06,08,1, 11.9,1,1, 14.543, 10512.662, 454.000, 52828.973 24/06/03,05:54:07,07,08,1, 11.9,1,1, 14.543, 10512.504, 454.120, 52826.292 24/06/03,05:54:07,08,08,1, 11.9,1,1, 14.543, 10510.913, 452.829, 52826.608 24/06/03,05:54:07,09,08,1, 11.9,1,1, 14.543, 10512.911, 454.279, 52828.290 24/06/03,05:54:07,10,08,1, 11.9,1,1, 14.543, 10511.123, 453.302, 52824.950 24/06/03,05:54:07,11,08,1, 11.9,1,1, 14.543, 10511.275, 453.221, 52827.580 24/06/03,05:54:07,12,08,1, 11.9,1,1, 14.543, 10512.872, 454.515, 52827.486 24/06/03,05:54:07,13,08,1, 11.9,1,1, 14.543, 10510.809, 453.055, 52825.547 24/06/03,05:54:07,14,08,1, 11.9,1,1, 14.543, 10512.575, 453.964, 52828.898 24/06/03,05:54:07,15,08,1, 11.9,1,1, 14.543, 10512.524, 454.107, 52826.409 24/06/03,05:54:07,16,08,1, 11.9,1,1, 14.543, 10510.959, 452.779, 52826.528 24/06/03,05:54:07,17,08,1, 11.9,1,1, 14.543, 10512.968, 454.261, 52828.396 24/06/03,05:54:07,18,08,1, 11.9,1,1, 14.543, 10511.169, 453.376, 52825.067 24/06/03,05:54:07,19,08,1, 11.9,1,1, 14.543, 10511.180, 453.210, 52827.541 24/06/03,05:54:08,00,09,1, 11.8,1,1, 14.543, 10511.172, 453.210, 52827.541 24/06/03,05:54:08,01,09,1, 11.8,1,1, 14.543, 10512.938, 454.138, 52828.875 24/06/03,05:54:08,02,09,1, 11.8,1,1, 14.543, 10511.980, 453.714, 52825.675 24/06/03,05:54:08,03,09,1, 11.8,1,1, 14.543, 10510.896, 452.855, 52826.798 24/06/03,05:54:08,04,09,1, 11.8,1,1, 14.543, 10512.816, 454.400, 52827.948 24/06/03,05:54:08,05,09,1, 11.8,1,1, 14.543, 10510.833, 453.224, 52825.027 24/06/03,05:54:08,06,09,1, 11.8,1,1, 14.543, 10511.744, 453.554, 52828.257 24/06/03,05:54:08,07,09,1, 11.8,1,1, 14.543, 10512.863, 454.474, 52827.195 24/06/03,05:54:08,08,09,1, 11.8,1,1, 14.543, 10510.930, 452.956, 52826.007 24/06/03,05:54:08,09,09,1, 11.8,1,1, 14.543, 10512.890, 454.089, 52828.889 24/06/03,05:54:08,10,09,1, 11.8,1,1, 14.543, 10512.052, 453.779, 52825.771 24/06/03,05:54:08,11,09,1, 11.8,1,1, 14.543, 10510.862, 452.866, 52826.768 24/06/03,05:54:08,12,09,1, 11.8,1,1, 14.543, 10512.890, 454.367, 52827.952 24/06/03,05:54:08,13,09,1, 11.8,1,1, 14.543, 10510.861, 453.237, 52824.971 24/06/03,05:54:08,14,09,1, 11.8,1,1, 14.543, 10511.588, 453.492, 52828.105 24/06/03,05:54:08,15,09,1, 11.8,1,1, 14.543, 10512.856, 454.464, 52827.191 24/06/03,05:54:08,16,09,1, 11.8,1,1, 14.543, 10510.858, 452.951, 52825.947 24/06/03,05:54:08,17,09,1, 11.8,1,1, 14.543, 10512.846, 454.049, 52828.983 24/06/03,05:54:08,18,09,1, 11.8,1,1, 14.543, 10512.147, 453.841, 52825.865 24/06/03,05:54:08,19,09,1, 11.8,1,1, 14.543, 10510.859, 452.828, 52826.703 24/06/03,05:54:09,00,09,1, 11.8,1,1, 14.544, 10510.855, 452.828, 52826.703 24/06/03,05:54:09,01,09,1, 11.8,1,1, 14.544, 10512.299, 453.909, 52828.847 24/06/03,05:54:09,02,09,1, 11.8,1,1, 14.544, 10512.685, 454.277, 52826.685 24/06/03,05:54:09,03,09,1, 11.8,1,1, 14.544, 10510.849, 452.872, 52826.259 24/06/03,05:54:09,04,09,1, 11.8,1,1, 14.544, 10512.936, 454.239, 52828.698 24/06/03,05:54:09,05,09,1, 11.8,1,1, 14.544, 10511.434, 453.501, 52825.193 24/06/03,05:54:09,06,09,1, 11.8,1,1, 14.544, 10510.957, 453.027, 52827.124 24/06/03,05:54:09,07,09,1, 11.8,1,1, 14.544, 10512.742, 454.526, 52827.589 24/06/03,05:54:09,08,09,1, 11.8,1,1, 14.544, 10510.711, 453.111, 52825.285 24/06/03,05:54:09,09,09,1, 11.8,1,1, 14.544, 10512.132, 453.793, 52828.701 24/06/03,05:54:09,10,09,1, 11.8,1,1, 14.544, 10512.722, 454.306, 52826.870 24/06/03,05:54:09,11,09,1, 11.8,1,1, 14.544, 10510.814, 452.877, 52826.215 24/06/03,05:54:09,12,09,1, 11.8,1,1, 14.544, 10512.959, 454.194, 52828.642 24/06/03,05:54:09,13,09,1, 11.8,1,1, 14.544, 10511.553, 453.603, 52825.276 24/06/03,05:54:09,14,09,1, 11.8,1,1, 14.544, 10510.934, 452.993, 52827.079 24/06/03,05:54:09,15,09,1, 11.8,1,1, 14.544, 10512.790, 454.499, 52827.785 24/06/03,05:54:09,16,09,1, 11.8,1,1, 14.544, 10510.707, 453.085, 52825.187 24/06/03,05:54:09,17,09,1, 11.8,1,1, 14.544, 10512.035, 453.783, 52828.610 24/06/03,05:54:09,18,09,1, 11.8,1,1, 14.544, 10512.758, 454.405, 52826.841 24/06/03,05:54:09,19,09,1, 11.8,1,1, 14.544, 10510.829, 452.919, 52826.155 24/06/03,05:54:10,00,09,1, 11.9,1,1, 14.542, 10510.821, 452.919, 52826.155 24/06/03,05:54:10,01,09,1, 11.9,1,1, 14.542, 10511.261, 453.392, 52827.779 24/06/03,05:54:10,02,09,1, 11.9,1,1, 14.542, 10512.748, 454.550, 52827.309 24/06/03,05:54:10,03,09,1, 11.9,1,1, 14.542, 10510.774, 453.078, 52825.660 24/06/03,05:54:10,04,09,1, 11.9,1,1, 14.542, 10512.615, 454.044, 52828.923 24/06/03,05:54:10,05,09,1, 11.9,1,1, 14.542, 10512.355, 454.046, 52826.128 24/06/03,05:54:10,06,09,1, 11.9,1,1, 14.542, 10510.761, 452.840, 52826.496 24/06/03,05:54:10,07,09,1, 11.9,1,1, 14.542, 10512.838, 454.334, 52828.218 24/06/03,05:54:10,08,09,1, 11.9,1,1, 14.542, 10510.948, 453.369, 52824.859 24/06/03,05:54:10,09,09,1, 11.9,1,1, 14.542, 10511.223, 453.372, 52827.677 24/06/03,05:54:10,10,09,1, 11.9,1,1, 14.542, 10512.787, 454.554, 52827.428 24/06/03,05:54:10,11,09,1, 11.9,1,1, 14.542, 10510.712, 453.113, 52825.653 24/06/03,05:54:10,12,09,1, 11.9,1,1, 14.542, 10512.555, 454.046, 52828.961 24/06/03,05:54:10,13,09,1, 11.9,1,1, 14.542, 10512.381, 454.123, 52826.327 24/06/03,05:54:10,14,09,1, 11.9,1,1, 14.542, 10510.790, 452.823, 52826.578 24/06/03,05:54:10,15,09,1, 11.9,1,1, 14.542, 10512.846, 454.327, 52828.346 24/06/03,05:54:10,16,09,1, 11.9,1,1, 14.542, 10511.050, 453.363, 52824.998 24/06/03,05:54:10,17,09,1, 11.9,1,1, 14.542, 10511.075, 453.275, 52827.526 24/06/03,05:54:10,18,09,1, 11.9,1,1, 14.542, 10512.755, 454.558, 52827.284 24/06/03,05:54:10,19,09,1, 11.9,1,1, 14.542, 10510.754, 453.115, 52825.542 24/06/03,05:54:11,00,09,1, 12.0,1,1, 14.546, 10510.746, 453.115, 52825.542 24/06/03,05:54:11,01,09,1, 12.0,1,1, 14.546, 10510.727, 452.913, 52826.970 24/06/03,05:54:11,02,09,1, 12.0,1,1, 14.546, 10512.735, 454.492, 52827.903 24/06/03,05:54:11,03,09,1, 12.0,1,1, 14.546, 10510.674, 453.250, 52824.973 24/06/03,05:54:11,04,09,1, 12.0,1,1, 14.546, 10511.709, 453.661, 52828.284 24/06/03,05:54:11,05,09,1, 12.0,1,1, 14.546, 10512.770, 454.466, 52827.011 24/06/03,05:54:11,06,09,1, 12.0,1,1, 14.546, 10510.785, 452.898, 52825.935 24/06/03,05:54:11,07,09,1, 12.0,1,1, 14.546, 10512.829, 454.220, 52828.888 24/06/03,05:54:11,08,09,1, 12.0,1,1, 14.546, 10511.882, 453.766, 52825.597 24/06/03,05:54:11,09,09,1, 12.0,1,1, 14.546, 10510.718, 452.893, 52826.833 24/06/03,05:54:11,10,09,1, 12.0,1,1, 14.546, 10512.739, 454.460, 52827.905 24/06/03,05:54:11,11,09,1, 12.0,1,1, 14.546, 10510.688, 453.246, 52825.005 24/06/03,05:54:11,12,09,1, 12.0,1,1, 14.546, 10511.604, 453.623, 52828.262 24/06/03,05:54:11,13,09,1, 12.0,1,1, 14.546, 10512.718, 454.479, 52827.155 24/06/03,05:54:11,14,09,1, 12.0,1,1, 14.546, 10510.778, 452.968, 52826.031 24/06/03,05:54:11,15,09,1, 12.0,1,1, 14.546, 10512.797, 454.154, 52828.967 24/06/03,05:54:11,16,09,1, 12.0,1,1, 14.546, 10511.914, 453.789, 52825.605 24/06/03,05:54:11,17,09,1, 12.0,1,1, 14.546, 10510.739, 452.884, 52826.665 24/06/03,05:54:11,18,09,1, 12.0,1,1, 14.546, 10512.768, 454.422, 52827.981 24/06/03,05:54:11,19,09,1, 12.0,1,1, 14.546, 10510.695, 453.309, 52824.955 24/06/03,05:54:12,00,09,1, 11.9,1,1, 14.538, 10510.688, 453.309, 52824.955 24/06/03,05:54:12,01,09,1, 11.9,1,1, 14.538, 10510.710, 452.888, 52826.342 24/06/03,05:54:12,02,09,1, 11.9,1,1, 14.538, 10512.897, 454.336, 52828.478 24/06/03,05:54:12,03,09,1, 11.9,1,1, 14.538, 10511.227, 453.474, 52824.995 24/06/03,05:54:12,04,09,1, 11.9,1,1, 14.538, 10510.917, 453.190, 52827.292 24/06/03,05:54:12,05,09,1, 11.9,1,1, 14.538, 10512.731, 454.585, 52827.576 24/06/03,05:54:12,06,09,1, 11.9,1,1, 14.538, 10510.634, 453.173, 52825.404 24/06/03,05:54:12,07,09,1, 11.9,1,1, 14.538, 10512.179, 453.948, 52828.808 24/06/03,05:54:12,08,09,1, 11.9,1,1, 14.538, 10512.592, 454.299, 52826.598 24/06/03,05:54:12,09,09,1, 11.9,1,1, 14.538, 10510.682, 452.920, 52826.190 24/06/03,05:54:12,10,09,1, 11.9,1,1, 14.538, 10512.864, 454.311, 52828.606 24/06/03,05:54:12,11,09,1, 11.9,1,1, 14.538, 10511.285, 453.480, 52825.017 24/06/03,05:54:12,12,09,1, 11.9,1,1, 14.538, 10510.860, 453.181, 52827.215 24/06/03,05:54:12,13,09,1, 11.9,1,1, 14.538, 10512.740, 454.582, 52827.665 24/06/03,05:54:12,14,09,1, 11.9,1,1, 14.538, 10510.649, 453.206, 52825.211 24/06/03,05:54:12,15,09,1, 11.9,1,1, 14.538, 10512.123, 453.932, 52828.782 24/06/03,05:54:12,16,09,1, 11.9,1,1, 14.538, 10512.567, 454.361, 52826.687 24/06/03,05:54:12,17,09,1, 11.9,1,1, 14.538, 10510.733, 452.896, 52826.198 24/06/03,05:54:12,18,09,1, 11.9,1,1, 14.538, 10512.815, 454.280, 52828.587 24/06/03,05:54:12,19,09,1, 11.9,1,1, 14.538, 10511.392, 453.591, 52825.131 24/06/03,05:54:13,00,09,1, 12.0,1,1, 14.542, 10511.389, 453.591, 52825.131 24/06/03,05:54:13,01,09,1, 12.0,1,1, 14.542, 10510.664, 453.013, 52825.843 24/06/03,05:54:13,02,09,1, 12.0,1,1, 14.542, 10512.641, 454.167, 52828.913 24/06/03,05:54:13,03,09,1, 12.0,1,1, 14.542, 10512.072, 453.961, 52825.888 24/06/03,05:54:13,04,09,1, 12.0,1,1, 14.542, 10510.584, 452.913, 52826.539 24/06/03,05:54:13,05,09,1, 12.0,1,1, 14.542, 10512.709, 454.457, 52827.996 24/06/03,05:54:13,06,09,1, 12.0,1,1, 14.542, 10510.830, 453.270, 52824.856 24/06/03,05:54:13,07,09,1, 12.0,1,1, 14.542, 10511.284, 453.492, 52827.909 24/06/03,05:54:13,08,09,1, 12.0,1,1, 14.542, 10512.719, 454.591, 52827.333 24/06/03,05:54:13,09,09,1, 12.0,1,1, 14.542, 10510.600, 453.082, 52825.702 24/06/03,05:54:13,10,09,1, 12.0,1,1, 14.542, 10512.578, 454.130, 52828.966 24/06/03,05:54:13,11,09,1, 12.0,1,1, 14.542, 10512.135, 453.991, 52825.956 24/06/03,05:54:13,12,09,1, 12.0,1,1, 14.542, 10510.620, 452.847, 52826.475 24/06/03,05:54:13,13,09,1, 12.0,1,1, 14.542, 10512.721, 454.506, 52828.256 24/06/03,05:54:13,14,09,1, 12.0,1,1, 14.542, 10510.799, 453.354, 52824.959 24/06/03,05:54:13,15,09,1, 12.0,1,1, 14.542, 10511.173, 453.470, 52827.801 24/06/03,05:54:13,16,09,1, 12.0,1,1, 14.542, 10512.742, 454.613, 52827.385 24/06/03,05:54:13,17,09,1, 12.0,1,1, 14.542, 10510.653, 453.095, 52825.759 24/06/03,05:54:13,18,09,1, 12.0,1,1, 14.542, 10512.528, 454.144, 52828.973 24/06/03,05:54:13,19,09,1, 12.0,1,1, 14.542, 10512.196, 454.011, 52826.103 24/06/03,05:54:14,00,09,1, 11.8,1,1, 14.544, 10512.190, 454.011, 52826.103 24/06/03,05:54:14,01,09,1, 11.8,1,1, 14.544, 10510.591, 453.198, 52825.302 24/06/03,05:54:14,02,09,1, 11.8,1,1, 14.544, 10511.927, 453.882, 52828.736 24/06/03,05:54:14,03,09,1, 11.8,1,1, 14.544, 10512.540, 454.432, 52826.873 24/06/03,05:54:14,04,09,1, 11.8,1,1, 14.544, 10510.693, 453.000, 52826.212 24/06/03,05:54:14,05,09,1, 11.8,1,1, 14.544, 10512.762, 454.285, 52828.724 24/06/03,05:54:14,06,09,1, 11.8,1,1, 14.544, 10511.417, 453.672, 52825.256 24/06/03,05:54:14,07,09,1, 11.8,1,1, 14.544, 10510.725, 453.078, 52826.965 24/06/03,05:54:14,08,09,1, 11.8,1,1, 14.544, 10512.639, 454.589, 52827.729 24/06/03,05:54:14,09,09,1, 11.8,1,1, 14.544, 10510.536, 453.186, 52825.149 24/06/03,05:54:14,10,09,1, 11.8,1,1, 14.544, 10511.863, 453.863, 52828.561 24/06/03,05:54:14,11,09,1, 11.8,1,1, 14.544, 10512.571, 454.425, 52826.919 24/06/03,05:54:14,12,09,1, 11.8,1,1, 14.544, 10510.696, 452.947, 52826.115 24/06/03,05:54:14,13,09,1, 11.8,1,1, 14.544, 10512.739, 454.244, 52828.734 24/06/03,05:54:14,14,09,1, 11.8,1,1, 14.544, 10511.575, 453.688, 52825.410 24/06/03,05:54:14,15,09,1, 11.8,1,1, 14.544, 10510.711, 453.067, 52827.024 24/06/03,05:54:14,16,09,1, 11.8,1,1, 14.544, 10512.580, 454.582, 52827.806 24/06/03,05:54:14,17,09,1, 11.8,1,1, 14.544, 10510.567, 453.265, 52825.100 24/06/03,05:54:14,18,09,1, 11.8,1,1, 14.544, 10511.799, 453.821, 52828.572 24/06/03,05:54:14,19,09,1, 11.8,1,1, 14.544, 10512.648, 454.489, 52827.026 24/06/03,05:54:15,00,09,1, 11.8,1,1, 14.543, 10512.640, 454.489, 52827.026 24/06/03,05:54:15,01,09,1, 11.8,1,1, 14.543, 10510.742, 453.414, 52824.843 24/06/03,05:54:15,02,09,1, 11.8,1,1, 14.543, 10511.145, 453.529, 52827.789 24/06/03,05:54:15,03,09,1, 11.8,1,1, 14.543, 10512.664, 454.568, 52827.401 24/06/03,05:54:15,04,09,1, 11.8,1,1, 14.543, 10510.570, 453.108, 52825.777 24/06/03,05:54:15,05,09,1, 11.8,1,1, 14.543, 10512.480, 454.134, 52828.921 24/06/03,05:54:15,06,09,1, 11.8,1,1, 14.543, 10512.198, 454.134, 52826.188 24/06/03,05:54:15,07,09,1, 11.8,1,1, 14.543, 10510.637, 452.955, 52826.570 24/06/03,05:54:15,08,09,1, 11.8,1,1, 14.543, 10512.695, 454.424, 52828.289 24/06/03,05:54:15,09,09,1, 11.8,1,1, 14.543, 10510.824, 453.434, 52824.907 24/06/03,05:54:15,10,09,1, 11.8,1,1, 14.543, 10511.062, 453.401, 52827.665 24/06/03,05:54:15,11,09,1, 11.8,1,1, 14.543, 10512.643, 454.672, 52827.430 24/06/03,05:54:15,12,09,1, 11.8,1,1, 14.543, 10510.555, 453.139, 52825.610 24/06/03,05:54:15,13,09,1, 11.8,1,1, 14.543, 10512.442, 454.159, 52828.923 24/06/03,05:54:15,14,09,1, 11.8,1,1, 14.543, 10512.264, 454.158, 52826.273 24/06/03,05:54:15,15,09,1, 11.8,1,1, 14.543, 10510.639, 452.948, 52826.515 24/06/03,05:54:15,16,09,1, 11.8,1,1, 14.543, 10512.682, 454.450, 52828.288 24/06/03,05:54:15,17,09,1, 11.8,1,1, 14.543, 10510.900, 453.456, 52824.980 24/06/03,05:54:15,18,09,1, 11.8,1,1, 14.543, 10511.022, 453.420, 52827.636 24/06/03,05:54:15,19,09,1, 11.8,1,1, 14.543, 10512.638, 454.643, 52827.458 24/06/03,05:54:16,00,09,1, 12.0,1,1, 14.545, 10512.632, 454.643, 52827.458 24/06/03,05:54:16,01,09,1, 12.0,1,1, 14.545, 10511.401, 453.689, 52825.278 24/06/03,05:54:16,02,09,1, 12.0,1,1, 14.545, 10510.647, 453.129, 52826.921 24/06/03,05:54:16,03,09,1, 12.0,1,1, 14.545, 10512.616, 454.597, 52827.841 24/06/03,05:54:16,04,09,1, 12.0,1,1, 14.545, 10510.489, 453.272, 52825.171 24/06/03,05:54:16,05,09,1, 12.0,1,1, 14.545, 10511.808, 453.922, 52828.723 24/06/03,05:54:16,06,09,1, 12.0,1,1, 14.545, 10512.528, 454.503, 52826.949 24/06/03,05:54:16,07,09,1, 12.0,1,1, 14.545, 10510.609, 453.014, 52826.144 24/06/03,05:54:16,08,09,1, 12.0,1,1, 14.545, 10512.745, 454.335, 52828.838 24/06/03,05:54:16,09,09,1, 12.0,1,1, 14.545, 10511.431, 453.753, 52825.373 24/06/03,05:54:16,10,09,1, 12.0,1,1, 14.545, 10510.620, 453.106, 52826.992 24/06/03,05:54:16,11,09,1, 12.0,1,1, 14.545, 10512.601, 454.552, 52827.827 24/06/03,05:54:16,12,09,1, 12.0,1,1, 14.545, 10510.494, 453.289, 52825.045 24/06/03,05:54:16,13,09,1, 12.0,1,1, 14.545, 10511.732, 453.868, 52828.556 24/06/03,05:54:16,14,09,1, 12.0,1,1, 14.545, 10512.579, 454.539, 52827.044 24/06/03,05:54:16,15,09,1, 12.0,1,1, 14.545, 10510.588, 453.004, 52826.067 24/06/03,05:54:16,16,09,1, 12.0,1,1, 14.545, 10512.668, 454.322, 52828.882 24/06/03,05:54:16,17,09,1, 12.0,1,1, 14.545, 10511.456, 453.751, 52825.408 24/06/03,05:54:16,18,09,1, 12.0,1,1, 14.545, 10510.570, 453.056, 52826.841 24/06/03,05:54:16,19,09,1, 12.0,1,1, 14.545, 10512.580, 454.590, 52827.845 24/06/03,05:54:17,00,08,1, 11.9,1,1, 14.542, 10512.574, 454.590, 52827.845 24/06/03,05:54:17,01,08,1, 11.9,1,1, 14.542, 10512.023, 454.113, 52826.078 24/06/03,05:54:17,02,08,1, 11.9,1,1, 14.542, 10510.551, 453.002, 52826.539 24/06/03,05:54:17,03,08,1, 11.9,1,1, 14.542, 10512.580, 454.486, 52828.236 24/06/03,05:54:17,04,08,1, 11.9,1,1, 14.542, 10510.696, 453.427, 52824.910 24/06/03,05:54:17,05,08,1, 11.9,1,1, 14.542, 10511.132, 453.545, 52827.971 24/06/03,05:54:17,06,08,1, 11.9,1,1, 14.542, 10512.570, 454.630, 52827.473 24/06/03,05:54:17,07,08,1, 11.9,1,1, 14.542, 10510.482, 453.153, 52825.770 24/06/03,05:54:17,08,08,1, 11.9,1,1, 14.542, 10512.452, 454.136, 52829.127 24/06/03,05:54:17,09,08,1, 11.9,1,1, 14.542, 10512.048, 454.127, 52826.158 24/06/03,05:54:17,10,08,1, 11.9,1,1, 14.542, 10510.572, 452.934, 52826.555 24/06/03,05:54:17,11,08,1, 11.9,1,1, 14.542, 10512.610, 454.443, 52828.273 24/06/03,05:54:17,12,08,1, 11.9,1,1, 14.542, 10510.730, 453.438, 52824.918 24/06/03,05:54:17,13,08,1, 11.9,1,1, 14.542, 10511.030, 453.479, 52827.838 24/06/03,05:54:17,14,08,1, 11.9,1,1, 14.542, 10512.609, 454.676, 52827.361 24/06/03,05:54:17,15,08,1, 11.9,1,1, 14.542, 10510.528, 453.184, 52825.668 24/06/03,05:54:17,16,08,1, 11.9,1,1, 14.542, 10512.384, 454.148, 52828.987 24/06/03,05:54:17,17,08,1, 11.9,1,1, 14.542, 10512.100, 454.138, 52826.199 24/06/03,05:54:17,18,08,1, 11.9,1,1, 14.542, 10510.605, 452.974, 52826.534 24/06/03,05:54:17,19,08,1, 11.9,1,1, 14.542, 10512.613, 454.468, 52828.364 24/06/03,05:54:18,00,09,1, 11.9,1,1, 14.544, 10512.607, 454.468, 52828.364 24/06/03,05:54:18,01,09,1, 11.9,1,1, 14.544, 10512.407, 454.459, 52826.788 24/06/03,05:54:18,02,09,1, 11.9,1,1, 14.544, 10510.574, 453.025, 52826.354 24/06/03,05:54:18,03,09,1, 11.9,1,1, 14.544, 10512.655, 454.438, 52828.736 24/06/03,05:54:18,04,09,1, 11.9,1,1, 14.544, 10511.179, 453.709, 52825.231 24/06/03,05:54:18,05,09,1, 11.9,1,1, 14.544, 10510.664, 453.248, 52827.275 24/06/03,05:54:18,06,09,1, 11.9,1,1, 14.544, 10512.479, 454.676, 52827.580 24/06/03,05:54:18,07,09,1, 11.9,1,1, 14.544, 10510.435, 453.291, 52825.223 24/06/03,05:54:18,08,09,1, 11.9,1,1, 14.544, 10511.872, 453.967, 52828.731 24/06/03,05:54:18,09,09,1, 11.9,1,1, 14.544, 10512.384, 454.455, 52826.798 24/06/03,05:54:18,10,09,1, 11.9,1,1, 14.544, 10510.562, 453.068, 52826.302 24/06/03,05:54:18,11,09,1, 11.9,1,1, 14.544, 10512.482, 454.285, 52828.212 24/06/03,05:54:18,12,09,1, 11.9,1,1, 14.544, 10511.476, 453.814, 52825.698 24/06/03,05:54:18,13,09,1, 11.9,1,1, 14.544, 10510.648, 453.134, 52826.585 24/06/03,05:54:18,14,09,1, 11.9,1,1, 14.544, 10512.358, 454.676, 52827.879 24/06/03,05:54:18,15,09,1, 11.9,1,1, 14.544, 10510.643, 453.352, 52825.554 24/06/03,05:54:18,16,09,1, 11.9,1,1, 14.544, 10511.615, 453.841, 52828.127 24/06/03,05:54:18,17,09,1, 11.9,1,1, 14.544, 10512.466, 454.653, 52827.377 24/06/03,05:54:18,18,09,1, 11.9,1,1, 14.544, 10510.719, 452.960, 52826.191 24/06/03,05:54:18,19,09,1, 11.9,1,1, 14.544, 10512.329, 454.338, 52828.499 24/06/03,05:54:19,00,09,1, 11.9,1,1, 14.543, 10512.323, 454.338, 52828.499 24/06/03,05:54:19,01,09,1, 11.9,1,1, 14.543, 10512.513, 454.733, 52827.734 24/06/03,05:54:19,02,09,1, 11.9,1,1, 14.543, 10510.733, 453.114, 52825.931 24/06/03,05:54:19,03,09,1, 11.9,1,1, 14.543, 10512.206, 454.230, 52828.650 24/06/03,05:54:19,04,09,1, 11.9,1,1, 14.543, 10511.906, 454.066, 52826.314 24/06/03,05:54:19,05,09,1, 11.9,1,1, 14.543, 10510.542, 452.942, 52826.369 24/06/03,05:54:19,06,09,1, 11.9,1,1, 14.543, 10512.243, 454.568, 52828.105 24/06/03,05:54:19,07,09,1, 11.9,1,1, 14.543, 10510.767, 453.457, 52825.339 24/06/03,05:54:19,08,09,1, 11.9,1,1, 14.543, 10511.049, 453.603, 52827.577 24/06/03,05:54:19,09,09,1, 11.9,1,1, 14.543, 10512.435, 454.720, 52827.530 24/06/03,05:54:19,10,09,1, 11.9,1,1, 14.543, 10510.674, 453.084, 52825.926 24/06/03,05:54:19,11,09,1, 11.9,1,1, 14.543, 10512.203, 454.243, 52828.685 24/06/03,05:54:19,12,09,1, 11.9,1,1, 14.543, 10511.904, 454.088, 52826.356 24/06/03,05:54:19,13,09,1, 11.9,1,1, 14.543, 10510.508, 452.973, 52826.273 24/06/03,05:54:19,14,09,1, 11.9,1,1, 14.543, 10512.257, 454.548, 52828.050 24/06/03,05:54:19,15,09,1, 11.9,1,1, 14.543, 10510.756, 453.442, 52825.388 24/06/03,05:54:19,16,09,1, 11.9,1,1, 14.543, 10511.028, 453.580, 52827.622 24/06/03,05:54:19,17,09,1, 11.9,1,1, 14.543, 10512.431, 454.743, 52827.763 24/06/03,05:54:19,18,09,1, 11.9,1,1, 14.543, 10510.689, 453.146, 52825.874 24/06/03,05:54:19,19,09,1, 11.9,1,1, 14.543, 10512.159, 454.186, 52828.660 24/06/03,05:54:20,00,09,1, 12.0,1,1, 14.545, 10512.156, 454.186, 52828.660 24/06/03,05:54:20,01,09,1, 12.0,1,1, 14.545, 10512.358, 454.734, 52827.909 24/06/03,05:54:20,02,09,1, 12.0,1,1, 14.545, 10510.579, 453.207, 52825.668 24/06/03,05:54:20,03,09,1, 12.0,1,1, 14.545, 10511.881, 454.101, 52828.442 24/06/03,05:54:20,04,09,1, 12.0,1,1, 14.545, 10512.223, 454.330, 52826.859 24/06/03,05:54:20,05,09,1, 12.0,1,1, 14.545, 10510.602, 452.920, 52826.169 24/06/03,05:54:20,06,09,1, 12.0,1,1, 14.545, 10512.220, 454.468, 52828.214 24/06/03,05:54:20,07,09,1, 12.0,1,1, 14.545, 10510.970, 453.581, 52825.454 24/06/03,05:54:20,08,09,1, 12.0,1,1, 14.545, 10510.628, 453.326, 52827.065 24/06/03,05:54:20,09,09,1, 12.0,1,1, 14.545, 10512.271, 454.752, 52827.787 24/06/03,05:54:20,10,09,1, 12.0,1,1, 14.545, 10510.611, 453.203, 52825.641 24/06/03,05:54:20,11,09,1, 12.0,1,1, 14.545, 10511.864, 454.074, 52828.478 24/06/03,05:54:20,12,09,1, 12.0,1,1, 14.545, 10512.196, 454.328, 52827.028 24/06/03,05:54:20,13,09,1, 12.0,1,1, 14.545, 10510.536, 452.897, 52826.139 24/06/03,05:54:20,14,09,1, 12.0,1,1, 14.545, 10512.265, 454.432, 52828.215 24/06/03,05:54:20,15,09,1, 12.0,1,1, 14.545, 10511.011, 453.601, 52825.407 24/06/03,05:54:20,16,09,1, 12.0,1,1, 14.545, 10510.650, 453.309, 52826.892 24/06/03,05:54:20,17,09,1, 12.0,1,1, 14.545, 10512.297, 454.736, 52827.713 24/06/03,05:54:20,18,09,1, 12.0,1,1, 14.545, 10510.619, 453.234, 52825.658 24/06/03,05:54:20,19,09,1, 12.0,1,1, 14.545, 10511.829, 454.071, 52828.517 24/06/03,05:54:21,00,09,1, 11.9,1,1, 14.544, 10511.823, 454.071, 52828.517 24/06/03,05:54:21,01,09,1, 11.9,1,1, 14.544, 10512.182, 454.673, 52827.767 24/06/03,05:54:21,02,09,1, 11.9,1,1, 14.544, 10510.559, 453.289, 52825.525 24/06/03,05:54:21,03,09,1, 11.9,1,1, 14.544, 10511.507, 453.932, 52828.343 24/06/03,05:54:21,04,09,1, 11.9,1,1, 14.544, 10512.312, 454.526, 52827.329 24/06/03,05:54:21,05,09,1, 11.9,1,1, 14.544, 10510.527, 452.954, 52826.059 24/06/03,05:54:21,06,09,1, 11.9,1,1, 14.544, 10512.228, 454.344, 52828.531 24/06/03,05:54:21,07,09,1, 11.9,1,1, 14.544, 10511.264, 453.756, 52825.756 24/06/03,05:54:21,08,09,1, 11.9,1,1, 14.544, 10510.452, 453.127, 52826.756 24/06/03,05:54:21,09,09,1, 11.9,1,1, 14.544, 10512.225, 454.700, 52827.868 24/06/03,05:54:21,10,09,1, 11.9,1,1, 14.544, 10510.537, 453.301, 52825.394 24/06/03,05:54:21,11,09,1, 11.9,1,1, 14.544, 10511.510, 453.899, 52828.201 24/06/03,05:54:21,12,09,1, 11.9,1,1, 14.544, 10512.359, 454.521, 52827.290 24/06/03,05:54:21,13,09,1, 11.9,1,1, 14.544, 10510.572, 452.973, 52826.110 24/06/03,05:54:21,14,09,1, 11.9,1,1, 14.544, 10512.200, 454.367, 52828.509 24/06/03,05:54:21,15,09,1, 11.9,1,1, 14.544, 10511.253, 453.745, 52825.616 24/06/03,05:54:21,16,09,1, 11.9,1,1, 14.544, 10510.406, 453.113, 52826.579 24/06/03,05:54:21,17,09,1, 11.9,1,1, 14.544, 10512.169, 454.702, 52827.892 24/06/03,05:54:21,18,09,1, 11.9,1,1, 14.544, 10510.515, 453.323, 52825.459 24/06/03,05:54:21,19,09,1, 11.9,1,1, 14.544, 10511.430, 453.914, 52828.316 24/06/03,05:54:22,00,10,1, 11.9,1,1, 14.543, 10511.422, 453.914, 52828.316 24/06/03,05:54:22,01,10,1, 11.9,1,1, 14.543, 10512.128, 454.640, 52827.910 24/06/03,05:54:22,02,10,1, 11.9,1,1, 14.543, 10510.507, 453.355, 52825.351 24/06/03,05:54:22,03,10,1, 11.9,1,1, 14.543, 10511.254, 453.830, 52828.063 24/06/03,05:54:22,04,10,1, 11.9,1,1, 14.543, 10512.331, 454.599, 52827.454 24/06/03,05:54:22,05,10,1, 11.9,1,1, 14.543, 10510.581, 453.038, 52825.911 24/06/03,05:54:22,06,10,1, 11.9,1,1, 14.543, 10512.167, 454.303, 52828.420 24/06/03,05:54:22,07,10,1, 11.9,1,1, 14.543, 10511.491, 453.873, 52825.842 24/06/03,05:54:22,08,10,1, 11.9,1,1, 14.543, 10510.357, 453.010, 52826.425 24/06/03,05:54:22,09,10,1, 11.9,1,1, 14.543, 10512.134, 454.648, 52827.912 24/06/03,05:54:22,10,10,1, 11.9,1,1, 14.543, 10510.514, 453.337, 52825.239 24/06/03,05:54:22,11,10,1, 11.9,1,1, 14.543, 10511.207, 453.766, 52827.882 24/06/03,05:54:22,12,10,1, 11.9,1,1, 14.543, 10512.337, 454.584, 52827.450 24/06/03,05:54:22,13,10,1, 11.9,1,1, 14.543, 10510.530, 453.011, 52825.911 24/06/03,05:54:22,14,10,1, 11.9,1,1, 14.543, 10512.126, 454.306, 52828.551 24/06/03,05:54:22,15,10,1, 11.9,1,1, 14.543, 10511.466, 453.869, 52825.905 24/06/03,05:54:22,16,10,1, 11.9,1,1, 14.543, 10510.319, 452.989, 52826.349 24/06/03,05:54:22,17,10,1, 11.9,1,1, 14.543, 10512.128, 454.629, 52827.885 24/06/03,05:54:22,18,10,1, 11.9,1,1, 14.543, 10510.523, 453.368, 52825.369 24/06/03,05:54:22,19,10,1, 11.9,1,1, 14.543, 10511.137, 453.805, 52827.913 24/06/03,05:54:23,00,10,1, 12.0,1,1, 14.546, 10511.130, 453.805, 52827.913 24/06/03,05:54:23,01,10,1, 12.0,1,1, 14.546, 10512.306, 454.590, 52827.821 24/06/03,05:54:23,02,10,1, 12.0,1,1, 14.546, 10510.257, 453.318, 52825.025 24/06/03,05:54:23,03,10,1, 12.0,1,1, 14.546, 10511.240, 453.790, 52828.337 24/06/03,05:54:23,04,10,1, 12.0,1,1, 14.546, 10512.333, 454.594, 52827.092 24/06/03,05:54:23,05,10,1, 12.0,1,1, 14.546, 10510.332, 453.119, 52826.103 24/06/03,05:54:23,06,10,1, 12.0,1,1, 14.546, 10512.392, 454.316, 52828.882 24/06/03,05:54:23,07,10,1, 12.0,1,1, 14.546, 10511.399, 453.831, 52825.551 24/06/03,05:54:23,08,10,1, 12.0,1,1, 14.546, 10510.325, 453.022, 52826.761 24/06/03,05:54:23,09,10,1, 12.0,1,1, 14.546, 10512.324, 454.557, 52827.939 24/06/03,05:54:23,10,10,1, 12.0,1,1, 14.546, 10510.238, 453.335, 52825.008 24/06/03,05:54:23,11,10,1, 12.0,1,1, 14.546, 10511.265, 453.809, 52828.307 24/06/03,05:54:23,12,10,1, 12.0,1,1, 14.546, 10512.304, 454.593, 52827.107 24/06/03,05:54:23,13,10,1, 12.0,1,1, 14.546, 10510.295, 453.085, 52825.992 24/06/03,05:54:23,14,10,1, 12.0,1,1, 14.546, 10512.391, 454.340, 52828.932 24/06/03,05:54:23,15,10,1, 12.0,1,1, 14.546, 10511.338, 453.877, 52825.635 24/06/03,05:54:23,16,10,1, 12.0,1,1, 14.546, 10510.351, 453.055, 52826.889 24/06/03,05:54:23,17,10,1, 12.0,1,1, 14.546, 10512.286, 454.591, 52827.912 24/06/03,05:54:23,18,10,1, 12.0,1,1, 14.546, 10510.189, 453.382, 52824.956 24/06/03,05:54:23,19,10,1, 12.0,1,1, 14.546, 10511.249, 453.773, 52828.374 24/06/03,05:54:24,00,10,1, 12.0,1,1, 14.545, 10511.247, 453.773, 52828.374 24/06/03,05:54:24,01,10,1, 12.0,1,1, 14.545, 10512.232, 454.516, 52827.405 24/06/03,05:54:24,02,10,1, 12.0,1,1, 14.545, 10510.119, 453.373, 52825.210 24/06/03,05:54:24,03,10,1, 12.0,1,1, 14.545, 10511.440, 453.794, 52828.592 24/06/03,05:54:24,04,10,1, 12.0,1,1, 14.545, 10512.046, 454.527, 52826.702 24/06/03,05:54:24,05,10,1, 12.0,1,1, 14.545, 10510.334, 453.172, 52826.584 24/06/03,05:54:24,06,10,1, 12.0,1,1, 14.545, 10512.472, 454.257, 52828.824 24/06/03,05:54:24,07,10,1, 12.0,1,1, 14.545, 10511.069, 453.874, 52825.414 24/06/03,05:54:24,08,10,1, 12.0,1,1, 14.545, 10510.515, 453.112, 52827.365 24/06/03,05:54:24,09,10,1, 12.0,1,1, 14.545, 10512.169, 454.488, 52827.383 24/06/03,05:54:24,10,10,1, 12.0,1,1, 14.545, 10510.065, 453.377, 52825.158 24/06/03,05:54:24,11,10,1, 12.0,1,1, 14.545, 10511.407, 453.769, 52828.547 24/06/03,05:54:24,12,10,1, 12.0,1,1, 14.545, 10512.046, 454.588, 52826.688 24/06/03,05:54:24,13,10,1, 12.0,1,1, 14.545, 10510.335, 453.154, 52826.476 24/06/03,05:54:24,14,10,1, 12.0,1,1, 14.545, 10512.488, 454.283, 52828.823 24/06/03,05:54:24,15,10,1, 12.0,1,1, 14.545, 10511.087, 453.868, 52825.514 24/06/03,05:54:24,16,10,1, 12.0,1,1, 14.545, 10510.509, 453.121, 52827.323 24/06/03,05:54:24,17,10,1, 12.0,1,1, 14.545, 10512.172, 454.522, 52827.430 24/06/03,05:54:24,18,10,1, 12.0,1,1, 14.545, 10510.062, 453.392, 52825.126 24/06/03,05:54:24,19,10,1, 12.0,1,1, 14.545, 10511.450, 453.787, 52828.507 24/06/03,05:54:25,00,09,1, 11.9,1,1, 14.546, 10511.447, 453.787, 52828.507 24/06/03,05:54:25,01,09,1, 11.9,1,1, 14.546, 10512.294, 454.423, 52827.168 24/06/03,05:54:25,02,09,1, 11.9,1,1, 14.546, 10509.716, 453.328, 52825.091 24/06/03,05:54:25,03,09,1, 11.9,1,1, 14.546, 10511.676, 453.849, 52828.977 24/06/03,05:54:25,04,09,1, 11.9,1,1, 14.546, 10511.836, 454.442, 52826.076 24/06/03,05:54:25,05,09,1, 11.9,1,1, 14.546, 10510.109, 453.195, 52826.829 24/06/03,05:54:25,06,09,1, 11.9,1,1, 14.546, 10512.703, 454.282, 52828.911 24/06/03,05:54:25,07,09,1, 11.9,1,1, 14.546, 10510.782, 453.713, 52824.956 24/06/03,05:54:25,08,09,1, 11.9,1,1, 14.546, 10510.602, 453.193, 52827.927 24/06/03,05:54:25,09,09,1, 11.9,1,1, 14.546, 10512.264, 454.415, 52827.064 24/06/03,05:54:25,10,09,1, 11.9,1,1, 14.546, 10509.769, 453.332, 52825.129 24/06/03,05:54:25,11,09,1, 11.9,1,1, 14.546, 10511.674, 453.848, 52829.082 24/06/03,05:54:25,12,09,1, 11.9,1,1, 14.546, 10511.838, 454.430, 52826.029 24/06/03,05:54:25,13,09,1, 11.9,1,1, 14.546, 10510.149, 453.185, 52826.855 24/06/03,05:54:25,14,09,1, 11.9,1,1, 14.546, 10512.719, 454.295, 52828.843 24/06/03,05:54:25,15,09,1, 11.9,1,1, 14.546, 10510.754, 453.742, 52824.904 24/06/03,05:54:25,16,09,1, 11.9,1,1, 14.546, 10510.602, 453.202, 52827.976 24/06/03,05:54:25,17,09,1, 11.9,1,1, 14.546, 10512.312, 454.427, 52827.179 24/06/03,05:54:25,18,09,1, 11.9,1,1, 14.546, 10509.675, 453.311, 52825.188 24/06/03,05:54:25,19,09,1, 11.9,1,1, 14.546, 10511.720, 453.836, 52829.059 24/06/03,05:54:26,00,09,1, 11.9,1,1, 14.546, 10511.714, 453.836, 52829.059 24/06/03,05:54:26,01,09,1, 11.9,1,1, 14.546, 10512.233, 454.445, 52827.044 24/06/03,05:54:26,02,09,1, 11.9,1,1, 14.546, 10509.652, 453.316, 52825.229 24/06/03,05:54:26,03,09,1, 11.9,1,1, 14.546, 10511.773, 453.964, 52829.055 24/06/03,05:54:26,04,09,1, 11.9,1,1, 14.546, 10511.755, 454.384, 52825.889 24/06/03,05:54:26,05,09,1, 11.9,1,1, 14.546, 10510.184, 453.188, 52826.930 24/06/03,05:54:26,06,09,1, 11.9,1,1, 14.546, 10512.734, 454.285, 52828.801 24/06/03,05:54:26,07,09,1, 11.9,1,1, 14.546, 10510.519, 453.688, 52824.845 24/06/03,05:54:26,08,09,1, 11.9,1,1, 14.546, 10510.603, 453.249, 52827.998 24/06/03,05:54:26,09,09,1, 11.9,1,1, 14.546, 10512.211, 454.412, 52827.012 24/06/03,05:54:26,10,09,1, 11.9,1,1, 14.546, 10509.673, 453.327, 52825.161 24/06/03,05:54:26,11,09,1, 11.9,1,1, 14.546, 10511.819, 453.917, 52829.133 24/06/03,05:54:26,12,09,1, 11.9,1,1, 14.546, 10511.711, 454.378, 52825.907 24/06/03,05:54:26,13,09,1, 11.9,1,1, 14.546, 10510.209, 453.179, 52827.066 24/06/03,05:54:26,14,09,1, 11.9,1,1, 14.546, 10512.688, 454.275, 52828.783 24/06/03,05:54:26,15,09,1, 11.9,1,1, 14.546, 10510.499, 453.681, 52824.897 24/06/03,05:54:26,16,09,1, 11.9,1,1, 14.546, 10510.640, 453.226, 52827.945 24/06/03,05:54:26,17,09,1, 11.9,1,1, 14.546, 10512.208, 454.443, 52826.899 24/06/03,05:54:26,18,09,1, 11.9,1,1, 14.546, 10509.633, 453.313, 52825.237 24/06/03,05:54:26,19,09,1, 11.9,1,1, 14.546, 10511.826, 453.905, 52829.217 24/06/03,05:54:27,00,09,1, 11.9,1,1, 14.544, 10511.823, 453.905, 52829.217 24/06/03,05:54:27,01,09,1, 11.9,1,1, 14.544, 10512.053, 454.427, 52826.779 24/06/03,05:54:27,02,09,1, 11.9,1,1, 14.544, 10509.609, 453.309, 52825.493 24/06/03,05:54:27,03,09,1, 11.9,1,1, 14.544, 10511.963, 454.000, 52829.331 24/06/03,05:54:27,04,09,1, 11.9,1,1, 14.544, 10511.628, 454.325, 52825.808 24/06/03,05:54:27,05,09,1, 11.9,1,1, 14.544, 10510.124, 453.146, 52827.214 24/06/03,05:54:27,06,09,1, 11.9,1,1, 14.544, 10512.634, 454.263, 52828.484 24/06/03,05:54:27,07,09,1, 11.9,1,1, 14.544, 10510.286, 453.559, 52824.613 24/06/03,05:54:27,08,09,1, 11.9,1,1, 14.544, 10510.716, 453.240, 52828.089 24/06/03,05:54:27,09,09,1, 11.9,1,1, 14.544, 10512.067, 454.457, 52826.738 24/06/03,05:54:27,10,09,1, 11.9,1,1, 14.544, 10509.566, 453.298, 52825.406 24/06/03,05:54:27,11,09,1, 11.9,1,1, 14.544, 10512.031, 453.994, 52829.183 24/06/03,05:54:27,12,09,1, 11.9,1,1, 14.544, 10511.559, 454.243, 52825.770 24/06/03,05:54:27,13,09,1, 11.9,1,1, 14.544, 10510.175, 453.106, 52827.217 24/06/03,05:54:27,14,09,1, 11.9,1,1, 14.544, 10512.657, 454.321, 52828.484 24/06/03,05:54:27,15,09,1, 11.9,1,1, 14.544, 10510.234, 453.578, 52824.734 24/06/03,05:54:27,16,09,1, 11.9,1,1, 14.544, 10510.691, 453.319, 52828.220 24/06/03,05:54:27,17,09,1, 11.9,1,1, 14.544, 10512.037, 454.432, 52826.792 24/06/03,05:54:27,18,09,1, 11.9,1,1, 14.544, 10509.597, 453.308, 52825.443 24/06/03,05:54:27,19,09,1, 11.9,1,1, 14.544, 10512.009, 454.012, 52829.236 24/06/03,05:54:28,00,10,1, 11.9,1,1, 14.548, 10512.006, 454.012, 52829.236 24/06/03,05:54:28,01,10,1, 11.9,1,1, 14.548, 10511.675, 454.336, 52825.552 24/06/03,05:54:28,02,10,1, 11.9,1,1, 14.548, 10509.526, 453.365, 52826.486 24/06/03,05:54:28,03,10,1, 11.9,1,1, 14.548, 10512.646, 454.075, 52829.318 24/06/03,05:54:28,04,10,1, 11.9,1,1, 14.548, 10510.850, 454.035, 52824.863 24/06/03,05:54:28,05,10,1, 11.9,1,1, 14.548, 10510.558, 453.273, 52828.524 24/06/03,05:54:28,06,10,1, 11.9,1,1, 14.548, 10512.611, 454.216, 52827.511 24/06/03,05:54:28,07,10,1, 11.9,1,1, 14.548, 10509.590, 453.498, 52824.583 24/06/03,05:54:28,08,10,1, 11.9,1,1, 14.548, 10511.345, 453.487, 52829.103 24/06/03,05:54:28,09,10,1, 11.9,1,1, 14.548, 10511.669, 454.328, 52825.522 24/06/03,05:54:28,10,10,1, 11.9,1,1, 14.548, 10509.557, 453.386, 52826.497 24/06/03,05:54:28,11,10,1, 11.9,1,1, 14.548, 10512.643, 454.144, 52829.327 24/06/03,05:54:28,12,10,1, 11.9,1,1, 14.548, 10510.855, 454.087, 52824.785 24/06/03,05:54:28,13,10,1, 11.9,1,1, 14.548, 10510.515, 453.272, 52828.388 24/06/03,05:54:28,14,10,1, 11.9,1,1, 14.548, 10512.617, 454.249, 52827.350 24/06/03,05:54:28,15,10,1, 11.9,1,1, 14.548, 10509.556, 453.506, 52824.639 24/06/03,05:54:28,16,10,1, 11.9,1,1, 14.548, 10511.378, 453.497, 52829.176 24/06/03,05:54:28,17,10,1, 11.9,1,1, 14.548, 10511.660, 454.327, 52825.502 24/06/03,05:54:28,18,10,1, 11.9,1,1, 14.548, 10509.602, 453.398, 52826.579 24/06/03,05:54:28,19,10,1, 11.9,1,1, 14.548, 10512.637, 454.120, 52829.390 24/06/03,05:54:29,00,10,1, 11.9,1,1, 14.546, 10512.632, 454.120, 52829.390 24/06/03,05:54:29,01,10,1, 11.9,1,1, 14.546, 10511.489, 454.332, 52825.282 24/06/03,05:54:29,02,10,1, 11.9,1,1, 14.546, 10509.697, 453.406, 52827.044 24/06/03,05:54:29,03,10,1, 11.9,1,1, 14.546, 10512.784, 454.115, 52828.990 24/06/03,05:54:29,04,10,1, 11.9,1,1, 14.546, 10510.500, 453.918, 52824.604 24/06/03,05:54:29,05,10,1, 11.9,1,1, 14.546, 10510.623, 453.234, 52828.648 24/06/03,05:54:29,06,10,1, 11.9,1,1, 14.546, 10512.364, 454.154, 52826.853 24/06/03,05:54:29,07,10,1, 11.9,1,1, 14.546, 10509.325, 453.461, 52824.910 24/06/03,05:54:29,08,10,1, 11.9,1,1, 14.546, 10511.590, 453.646, 52829.374 24/06/03,05:54:29,09,10,1, 11.9,1,1, 14.546, 10511.366, 454.304, 52825.353 24/06/03,05:54:29,10,10,1, 11.9,1,1, 14.546, 10509.699, 453.365, 52827.080 24/06/03,05:54:29,11,10,1, 11.9,1,1, 14.546, 10512.753, 454.154, 52829.060 24/06/03,05:54:29,12,10,1, 11.9,1,1, 14.546, 10510.514, 453.904, 52824.707 24/06/03,05:54:29,13,10,1, 11.9,1,1, 14.546, 10510.648, 453.251, 52828.789 24/06/03,05:54:29,14,10,1, 11.9,1,1, 14.546, 10512.271, 454.187, 52826.830 24/06/03,05:54:29,15,10,1, 11.9,1,1, 14.546, 10509.294, 453.444, 52824.821 24/06/03,05:54:29,16,10,1, 11.9,1,1, 14.546, 10511.666, 453.719, 52829.336 24/06/03,05:54:29,17,10,1, 11.9,1,1, 14.546, 10511.412, 454.369, 52825.366 24/06/03,05:54:29,18,10,1, 11.9,1,1, 14.546, 10509.724, 453.385, 52827.250 24/06/03,05:54:29,19,10,1, 11.9,1,1, 14.546, 10512.762, 454.114, 52829.012 24/06/03,05:54:30,00,10,1, 11.9,1,1, 14.549, 10512.757, 454.114, 52829.012 24/06/03,05:54:30,01,10,1, 11.9,1,1, 14.549, 10511.479, 454.371, 52825.705 24/06/03,05:54:30,02,10,1, 11.9,1,1, 14.549, 10509.860, 453.257, 52827.151 24/06/03,05:54:30,03,10,1, 11.9,1,1, 14.549, 10512.601, 454.236, 52828.894 24/06/03,05:54:30,04,10,1, 11.9,1,1, 14.549, 10510.411, 453.779, 52824.845 24/06/03,05:54:30,05,10,1, 11.9,1,1, 14.549, 10510.523, 453.232, 52828.324 24/06/03,05:54:30,06,10,1, 11.9,1,1, 14.549, 10512.107, 454.344, 52826.794 24/06/03,05:54:30,07,10,1, 11.9,1,1, 14.549, 10509.382, 453.375, 52825.101 24/06/03,05:54:30,08,10,1, 11.9,1,1, 14.549, 10511.652, 453.817, 52829.158 24/06/03,05:54:30,09,10,1, 11.9,1,1, 14.549, 10511.479, 454.390, 52825.710 24/06/03,05:54:30,10,10,1, 11.9,1,1, 14.549, 10509.917, 453.270, 52827.205 24/06/03,05:54:30,11,10,1, 11.9,1,1, 14.549, 10512.595, 454.213, 52828.857 24/06/03,05:54:30,12,10,1, 11.9,1,1, 14.549, 10510.385, 453.765, 52824.774 24/06/03,05:54:30,13,10,1, 11.9,1,1, 14.549, 10510.555, 453.245, 52828.353 24/06/03,05:54:30,14,10,1, 11.9,1,1, 14.549, 10512.075, 454.309, 52826.848 24/06/03,05:54:30,15,10,1, 11.9,1,1, 14.549, 10509.356, 453.359, 52825.150 24/06/03,05:54:30,16,10,1, 11.9,1,1, 14.549, 10511.649, 453.819, 52829.182 24/06/03,05:54:30,17,10,1, 11.9,1,1, 14.549, 10511.432, 454.348, 52825.611 24/06/03,05:54:30,18,10,1, 11.9,1,1, 14.549, 10509.925, 453.286, 52827.311 24/06/03,05:54:30,19,10,1, 11.9,1,1, 14.549, 10512.625, 454.263, 52828.881 24/06/03,05:54:31,00,09,1, 11.9,1,1, 14.544, 10512.624, 454.263, 52828.881 24/06/03,05:54:31,01,09,1, 11.9,1,1, 14.544, 10511.726, 454.484, 52826.788 24/06/03,05:54:31,02,09,1, 11.9,1,1, 14.544, 10510.061, 453.095, 52826.566 24/06/03,05:54:31,03,09,1, 11.9,1,1, 14.544, 10512.066, 454.361, 52828.627 24/06/03,05:54:31,04,09,1, 11.9,1,1, 14.544, 10510.707, 453.709, 52825.360 24/06/03,05:54:31,05,09,1, 11.9,1,1, 14.544, 10510.197, 453.125, 52827.141 24/06/03,05:54:31,06,09,1, 11.9,1,1, 14.544, 10511.881, 454.525, 52827.619 24/06/03,05:54:31,07,09,1, 11.9,1,1, 14.544, 10509.841, 453.311, 52825.342 24/06/03,05:54:31,08,09,1, 11.9,1,1, 14.544, 10511.254, 453.923, 52828.640 24/06/03,05:54:31,09,09,1, 11.9,1,1, 14.544, 10511.759, 454.453, 52826.811 24/06/03,05:54:31,10,09,1, 11.9,1,1, 14.544, 10510.081, 453.002, 52826.393 24/06/03,05:54:31,11,09,1, 11.9,1,1, 14.544, 10512.128, 454.319, 52828.747 24/06/03,05:54:31,12,09,1, 11.9,1,1, 14.544, 10510.682, 453.686, 52825.437 24/06/03,05:54:31,13,09,1, 11.9,1,1, 14.544, 10510.193, 453.178, 52827.310 24/06/03,05:54:31,14,09,1, 11.9,1,1, 14.544, 10511.866, 454.588, 52827.556 24/06/03,05:54:31,15,09,1, 11.9,1,1, 14.544, 10509.877, 453.257, 52825.296 24/06/03,05:54:31,16,09,1, 11.9,1,1, 14.544, 10511.317, 453.900, 52828.501 24/06/03,05:54:31,17,09,1, 11.9,1,1, 14.544, 10511.727, 454.470, 52826.816 24/06/03,05:54:31,18,09,1, 11.9,1,1, 14.544, 10510.096, 453.067, 52826.472 24/06/03,05:54:31,19,09,1, 11.9,1,1, 14.544, 10512.102, 454.350, 52828.701 24/06/03,05:54:32,00,09,1, 11.9,1,1, 14.545, 10512.098, 454.350, 52828.701 24/06/03,05:54:32,01,09,1, 11.9,1,1, 14.545, 10511.587, 454.235, 52826.531 24/06/03,05:54:32,02,09,1, 11.9,1,1, 14.545, 10510.067, 453.020, 52826.657 24/06/03,05:54:32,03,09,1, 11.9,1,1, 14.545, 10512.042, 454.414, 52828.339 24/06/03,05:54:32,04,09,1, 11.9,1,1, 14.545, 10510.307, 453.474, 52825.232 24/06/03,05:54:32,05,09,1, 11.9,1,1, 14.545, 10510.343, 453.304, 52827.577 24/06/03,05:54:32,06,09,1, 11.9,1,1, 14.545, 10511.869, 454.612, 52827.359 24/06/03,05:54:32,07,09,1, 11.9,1,1, 14.545, 10509.853, 453.206, 52825.712 24/06/03,05:54:32,08,09,1, 11.9,1,1, 14.545, 10511.619, 454.104, 52828.976 24/06/03,05:54:32,09,09,1, 11.9,1,1, 14.545, 10511.550, 454.297, 52826.454 24/06/03,05:54:32,10,09,1, 11.9,1,1, 14.545, 10510.077, 452.994, 52826.705 24/06/03,05:54:32,11,09,1, 11.9,1,1, 14.545, 10512.002, 454.372, 52828.416 24/06/03,05:54:32,12,09,1, 11.9,1,1, 14.545, 10510.260, 453.507, 52825.186 24/06/03,05:54:32,13,09,1, 11.9,1,1, 14.545, 10510.381, 453.375, 52827.709 24/06/03,05:54:32,14,09,1, 11.9,1,1, 14.545, 10511.841, 454.596, 52827.433 24/06/03,05:54:32,15,09,1, 11.9,1,1, 14.545, 10509.835, 453.215, 52825.665 24/06/03,05:54:32,16,09,1, 11.9,1,1, 14.545, 10511.658, 454.117, 52828.860 24/06/03,05:54:32,17,09,1, 11.9,1,1, 14.545, 10511.507, 454.236, 52826.425 24/06/03,05:54:32,18,09,1, 11.9,1,1, 14.545, 10510.056, 452.989, 52826.753 24/06/03,05:54:32,19,09,1, 11.9,1,1, 14.545, 10512.064, 454.396, 52828.275 24/06/03,05:54:33,00,09,1, 11.9,1,1, 14.547, 10512.056, 454.396, 52828.275 24/06/03,05:54:33,01,09,1, 11.9,1,1, 14.547, 10511.001, 453.946, 52825.453 24/06/03,05:54:33,02,09,1, 11.9,1,1, 14.547, 10509.995, 453.071, 52827.337 24/06/03,05:54:33,03,09,1, 11.9,1,1, 14.547, 10512.132, 454.448, 52827.992 24/06/03,05:54:33,04,09,1, 11.9,1,1, 14.547, 10509.618, 453.301, 52824.773 24/06/03,05:54:33,05,09,1, 11.9,1,1, 14.547, 10510.810, 453.692, 52828.644 24/06/03,05:54:33,06,09,1, 11.9,1,1, 14.547, 10511.841, 454.532, 52826.673 24/06/03,05:54:33,07,09,1, 11.9,1,1, 14.547, 10509.658, 453.142, 52826.077 24/06/03,05:54:33,08,09,1, 11.9,1,1, 14.547, 10512.229, 454.307, 52829.364 24/06/03,05:54:33,09,09,1, 11.9,1,1, 14.547, 10510.984, 453.952, 52825.432 24/06/03,05:54:33,10,09,1, 11.9,1,1, 14.547, 10509.982, 453.105, 52827.302 24/06/03,05:54:33,11,09,1, 11.9,1,1, 14.547, 10512.131, 454.501, 52827.989 24/06/03,05:54:33,12,09,1, 11.9,1,1, 14.547, 10509.628, 453.317, 52824.791 24/06/03,05:54:33,13,09,1, 11.9,1,1, 14.547, 10510.887, 453.747, 52828.650 24/06/03,05:54:33,14,09,1, 11.9,1,1, 14.547, 10511.825, 454.507, 52826.677 24/06/03,05:54:33,15,09,1, 11.9,1,1, 14.547, 10509.664, 453.155, 52826.190 24/06/03,05:54:33,16,09,1, 11.9,1,1, 14.547, 10512.206, 454.339, 52829.308 24/06/03,05:54:33,17,09,1, 11.9,1,1, 14.547, 10510.943, 453.885, 52825.346 24/06/03,05:54:33,18,09,1, 11.9,1,1, 14.547, 10510.051, 453.108, 52827.348 24/06/03,05:54:33,19,09,1, 11.9,1,1, 14.547, 10512.118, 454.491, 52827.922 24/06/03,05:54:34,00,09,1, 11.9,1,1, 14.550, 10512.115, 454.491, 52827.922 24/06/03,05:54:34,01,09,1, 11.9,1,1, 14.550, 10510.492, 453.705, 52825.033 24/06/03,05:54:34,02,09,1, 11.9,1,1, 14.550, 10510.083, 453.207, 52827.637 24/06/03,05:54:34,03,09,1, 11.9,1,1, 14.550, 10511.970, 454.503, 52827.379 24/06/03,05:54:34,04,09,1, 11.9,1,1, 14.550, 10509.521, 453.283, 52825.116 24/06/03,05:54:34,05,09,1, 11.9,1,1, 14.550, 10511.320, 453.981, 52829.088 24/06/03,05:54:34,06,09,1, 11.9,1,1, 14.550, 10511.655, 454.455, 52826.313 24/06/03,05:54:34,07,09,1, 11.9,1,1, 14.550, 10509.760, 453.133, 52826.490 24/06/03,05:54:34,08,09,1, 11.9,1,1, 14.550, 10512.290, 454.378, 52828.914 24/06/03,05:54:34,09,09,1, 11.9,1,1, 14.550, 10510.433, 453.667, 52824.940 24/06/03,05:54:34,10,09,1, 11.9,1,1, 14.550, 10510.087, 453.214, 52827.737 24/06/03,05:54:34,11,09,1, 11.9,1,1, 14.550, 10512.022, 454.585, 52827.430 24/06/03,05:54:34,12,09,1, 11.9,1,1, 14.550, 10509.450, 453.285, 52825.138 24/06/03,05:54:34,13,09,1, 11.9,1,1, 14.550, 10511.355, 454.002, 52829.137 24/06/03,05:54:34,14,09,1, 11.9,1,1, 14.550, 10511.651, 454.445, 52826.391 24/06/03,05:54:34,15,09,1, 11.9,1,1, 14.550, 10509.833, 453.119, 52826.662 24/06/03,05:54:34,16,09,1, 11.9,1,1, 14.550, 10512.332, 454.349, 52828.879 24/06/03,05:54:34,17,09,1, 11.9,1,1, 14.550, 10510.365, 453.624, 52824.924 24/06/03,05:54:34,18,09,1, 11.9,1,1, 14.550, 10510.105, 453.286, 52827.798 24/06/03,05:54:34,19,09,1, 11.9,1,1, 14.550, 10511.926, 454.545, 52827.350 24/06/03,05:54:35,00,09,1, 12.0,1,1, 14.545, 10511.923, 454.545, 52827.350 24/06/03,05:54:35,01,09,1, 12.0,1,1, 14.545, 10509.895, 453.466, 52824.727 24/06/03,05:54:35,02,09,1, 12.0,1,1, 14.545, 10510.400, 453.472, 52828.225 24/06/03,05:54:35,03,09,1, 12.0,1,1, 14.545, 10511.879, 454.587, 52827.044 24/06/03,05:54:35,04,09,1, 12.0,1,1, 14.545, 10509.447, 453.228, 52825.607 24/06/03,05:54:35,05,09,1, 12.0,1,1, 14.545, 10511.837, 454.233, 52829.354 24/06/03,05:54:35,06,09,1, 12.0,1,1, 14.545, 10511.303, 454.216, 52825.862 24/06/03,05:54:35,07,09,1, 12.0,1,1, 14.545, 10509.912, 453.086, 52826.921 24/06/03,05:54:35,08,09,1, 12.0,1,1, 14.545, 10512.224, 454.415, 52828.418 24/06/03,05:54:35,09,09,1, 12.0,1,1, 14.545, 10509.877, 453.515, 52824.685 24/06/03,05:54:35,10,09,1, 12.0,1,1, 14.545, 10510.396, 453.495, 52828.212 24/06/03,05:54:35,11,09,1, 12.0,1,1, 14.545, 10511.907, 454.579, 52827.071 24/06/03,05:54:35,12,09,1, 12.0,1,1, 14.545, 10509.506, 453.256, 52825.689 24/06/03,05:54:35,13,09,1, 12.0,1,1, 14.545, 10511.895, 454.250, 52829.395 24/06/03,05:54:35,14,09,1, 12.0,1,1, 14.545, 10511.285, 454.196, 52825.801 24/06/03,05:54:35,15,09,1, 12.0,1,1, 14.545, 10509.861, 453.117, 52827.117 24/06/03,05:54:35,16,09,1, 12.0,1,1, 14.545, 10512.167, 454.453, 52828.336 24/06/03,05:54:35,17,09,1, 12.0,1,1, 14.545, 10509.804, 453.442, 52824.784 24/06/03,05:54:35,18,09,1, 12.0,1,1, 14.545, 10510.455, 453.533, 52828.316 24/06/03,05:54:35,19,09,1, 12.0,1,1, 14.545, 10511.857, 454.652, 52827.061 24/06/03,05:54:36,00,09,1, 11.9,1,1, 14.548, 10511.856, 454.652, 52827.061 24/06/03,05:54:36,01,09,1, 11.9,1,1, 14.548, 10509.564, 453.353, 52824.802 24/06/03,05:54:36,02,09,1, 11.9,1,1, 14.548, 10510.836, 453.798, 52828.743 24/06/03,05:54:36,03,09,1, 11.9,1,1, 14.548, 10511.796, 454.582, 52826.687 24/06/03,05:54:36,04,09,1, 11.9,1,1, 14.548, 10509.674, 453.195, 52826.162 24/06/03,05:54:36,05,09,1, 11.9,1,1, 14.548, 10512.164, 454.370, 52829.310 24/06/03,05:54:36,06,09,1, 11.9,1,1, 14.548, 10510.792, 453.914, 52825.271 24/06/03,05:54:36,07,09,1, 11.9,1,1, 14.548, 10509.985, 453.163, 52827.376 24/06/03,05:54:36,08,09,1, 11.9,1,1, 14.548, 10512.022, 454.500, 52827.840 24/06/03,05:54:36,09,09,1, 11.9,1,1, 14.548, 10509.510, 453.362, 52824.835 24/06/03,05:54:36,10,09,1, 11.9,1,1, 14.548, 10510.897, 453.847, 52828.754 24/06/03,05:54:36,11,09,1, 11.9,1,1, 14.548, 10511.725, 454.623, 52826.675 24/06/03,05:54:36,12,09,1, 11.9,1,1, 14.548, 10509.652, 453.163, 52826.212 24/06/03,05:54:36,13,09,1, 11.9,1,1, 14.548, 10512.171, 454.361, 52829.239 24/06/03,05:54:36,14,09,1, 11.9,1,1, 14.548, 10510.748, 453.884, 52825.341 24/06/03,05:54:36,15,09,1, 11.9,1,1, 14.548, 10509.907, 453.149, 52827.464 24/06/03,05:54:36,16,09,1, 11.9,1,1, 14.548, 10511.995, 454.519, 52827.783 24/06/03,05:54:36,17,09,1, 11.9,1,1, 14.548, 10509.511, 453.335, 52824.856 24/06/03,05:54:36,18,09,1, 11.9,1,1, 14.548, 10510.987, 453.830, 52828.876 24/06/03,05:54:36,19,09,1, 11.9,1,1, 14.548, 10511.729, 454.552, 52826.586 24/06/03,05:54:37,00,08,1, 11.9,1,1, 14.543, 10511.723, 454.552, 52826.586 24/06/03,05:54:37,01,08,1, 11.9,1,1, 14.543, 10509.415, 453.274, 52825.262 24/06/03,05:54:37,02,08,1, 11.9,1,1, 14.543, 10511.387, 454.090, 52829.239 24/06/03,05:54:37,03,08,1, 11.9,1,1, 14.543, 10511.579, 454.445, 52826.352 24/06/03,05:54:37,04,08,1, 11.9,1,1, 14.543, 10509.783, 453.113, 52826.712 24/06/03,05:54:37,05,08,1, 11.9,1,1, 14.543, 10512.235, 454.423, 52828.910 24/06/03,05:54:37,06,08,1, 11.9,1,1, 14.543, 10510.248, 453.673, 52824.940 24/06/03,05:54:37,07,08,1, 11.9,1,1, 14.543, 10510.098, 453.279, 52827.842 24/06/03,05:54:37,08,08,1, 11.9,1,1, 14.543, 10511.883, 454.588, 52827.373 24/06/03,05:54:37,09,08,1, 11.9,1,1, 14.543, 10509.453, 453.309, 52825.278 24/06/03,05:54:37,10,08,1, 11.9,1,1, 14.543, 10511.445, 454.071, 52829.290 24/06/03,05:54:37,11,08,1, 11.9,1,1, 14.543, 10511.537, 454.385, 52826.280 24/06/03,05:54:37,12,08,1, 11.9,1,1, 14.543, 10509.769, 453.124, 52826.764 24/06/03,05:54:37,13,08,1, 11.9,1,1, 14.543, 10512.267, 454.408, 52828.940 24/06/03,05:54:37,14,08,1, 11.9,1,1, 14.543, 10510.176, 453.622, 52824.887 24/06/03,05:54:37,15,08,1, 11.9,1,1, 14.543, 10510.109, 453.324, 52827.852 24/06/03,05:54:37,16,08,1, 11.9,1,1, 14.543, 10511.870, 454.576, 52827.338 24/06/03,05:54:37,17,08,1, 11.9,1,1, 14.543, 10509.427, 453.282, 52825.259 24/06/03,05:54:37,18,08,1, 11.9,1,1, 14.543, 10511.518, 454.083, 52829.253 24/06/03,05:54:37,19,08,1, 11.9,1,1, 14.543, 10511.470, 454.349, 52826.134 24/06/03,05:54:38,00,08,1, 11.9,1,1, 14.544, 10511.464, 454.349, 52826.134 24/06/03,05:54:38,01,08,1, 11.9,1,1, 14.544, 10509.538, 453.208, 52825.718 24/06/03,05:54:38,02,08,1, 11.9,1,1, 14.544, 10511.856, 454.304, 52829.392 24/06/03,05:54:38,03,08,1, 11.9,1,1, 14.544, 10511.271, 454.212, 52825.848 24/06/03,05:54:38,04,08,1, 11.9,1,1, 14.544, 10509.868, 453.104, 52827.114 24/06/03,05:54:38,05,08,1, 11.9,1,1, 14.544, 10512.197, 454.503, 52828.423 24/06/03,05:54:38,06,08,1, 11.9,1,1, 14.544, 10509.807, 453.513, 52824.772 24/06/03,05:54:38,07,08,1, 11.9,1,1, 14.544, 10510.409, 453.542, 52828.366 24/06/03,05:54:38,08,08,1, 11.9,1,1, 14.544, 10511.864, 454.615, 52827.084 24/06/03,05:54:38,09,08,1, 11.9,1,1, 14.544, 10509.510, 453.280, 52825.888 24/06/03,05:54:38,10,08,1, 11.9,1,1, 14.544, 10511.877, 454.321, 52829.455 24/06/03,05:54:38,11,08,1, 11.9,1,1, 14.544, 10511.162, 454.162, 52825.797 24/06/03,05:54:38,12,08,1, 11.9,1,1, 14.544, 10509.837, 453.111, 52827.220 24/06/03,05:54:38,13,08,1, 11.9,1,1, 14.544, 10512.115, 454.494, 52828.481 24/06/03,05:54:38,14,08,1, 11.9,1,1, 14.544, 10509.771, 453.459, 52824.711 24/06/03,05:54:38,15,08,1, 11.9,1,1, 14.544, 10510.456, 453.600, 52828.353 24/06/03,05:54:38,16,08,1, 11.9,1,1, 14.544, 10511.795, 454.622, 52827.088 24/06/03,05:54:38,17,08,1, 11.9,1,1, 14.544, 10509.492, 453.290, 52825.914 24/06/03,05:54:38,18,08,1, 11.9,1,1, 14.544, 10511.904, 454.293, 52829.501 24/06/03,05:54:38,19,08,1, 11.9,1,1, 14.544, 10511.160, 454.134, 52825.785 24/06/03,05:54:39,00,08,1, 12.0,1,1, 14.548, 10511.155, 454.134, 52825.785 24/06/03,05:54:39,01,08,1, 12.0,1,1, 14.548, 10509.631, 453.230, 52826.279 24/06/03,05:54:39,02,08,1, 12.0,1,1, 14.548, 10512.137, 454.424, 52829.301 24/06/03,05:54:39,03,08,1, 12.0,1,1, 14.548, 10510.756, 453.923, 52825.307 24/06/03,05:54:39,04,08,1, 12.0,1,1, 14.548, 10509.906, 453.147, 52827.536 24/06/03,05:54:39,05,08,1, 12.0,1,1, 14.548, 10512.073, 454.552, 52827.888 24/06/03,05:54:39,06,08,1, 12.0,1,1, 14.548, 10509.431, 453.400, 52824.821 24/06/03,05:54:39,07,08,1, 12.0,1,1, 14.548, 10510.916, 453.884, 52828.834 24/06/03,05:54:39,08,08,1, 12.0,1,1, 14.548, 10511.735, 454.612, 52826.641 24/06/03,05:54:39,09,08,1, 12.0,1,1, 14.548, 10509.655, 453.237, 52826.253 24/06/03,05:54:39,10,08,1, 12.0,1,1, 14.548, 10512.170, 454.395, 52829.193 24/06/03,05:54:39,11,08,1, 12.0,1,1, 14.548, 10510.717, 453.859, 52825.232 24/06/03,05:54:39,12,08,1, 12.0,1,1, 14.548, 10509.903, 453.196, 52827.557 24/06/03,05:54:39,13,08,1, 12.0,1,1, 14.548, 10511.991, 454.574, 52827.910 24/06/03,05:54:39,14,08,1, 12.0,1,1, 14.548, 10509.463, 453.349, 52824.911 24/06/03,05:54:39,15,08,1, 12.0,1,1, 14.548, 10510.974, 453.891, 52829.022 24/06/03,05:54:39,16,08,1, 12.0,1,1, 14.548, 10511.665, 454.581, 52826.703 24/06/03,05:54:39,17,08,1, 12.0,1,1, 14.548, 10509.649, 453.211, 52826.420 24/06/03,05:54:39,18,08,1, 12.0,1,1, 14.548, 10512.162, 454.440, 52829.367 24/06/03,05:54:39,19,08,1, 12.0,1,1, 14.548, 10510.652, 453.873, 52825.313 24/06/03,05:54:40,00,08,1, 11.9,1,1, 14.546, 10510.646, 453.873, 52825.313 24/06/03,05:54:40,01,08,1, 11.9,1,1, 14.546, 10509.756, 453.178, 52826.757 24/06/03,05:54:40,02,08,1, 11.9,1,1, 14.546, 10512.259, 454.436, 52828.969 24/06/03,05:54:40,03,08,1, 11.9,1,1, 14.546, 10510.274, 453.737, 52824.948 24/06/03,05:54:40,04,08,1, 11.9,1,1, 14.546, 10510.084, 453.368, 52827.936 24/06/03,05:54:40,05,08,1, 11.9,1,1, 14.546, 10511.878, 454.605, 52827.398 24/06/03,05:54:40,06,08,1, 11.9,1,1, 14.546, 10509.423, 453.354, 52825.297 24/06/03,05:54:40,07,08,1, 11.9,1,1, 14.546, 10511.422, 454.097, 52829.278 24/06/03,05:54:40,08,08,1, 11.9,1,1, 14.546, 10511.495, 454.458, 52826.353 24/06/03,05:54:40,09,08,1, 11.9,1,1, 14.546, 10509.748, 453.195, 52826.776 24/06/03,05:54:40,10,08,1, 11.9,1,1, 14.546, 10512.231, 454.458, 52828.914 24/06/03,05:54:40,11,08,1, 11.9,1,1, 14.546, 10510.249, 453.644, 52824.899 24/06/03,05:54:40,12,08,1, 11.9,1,1, 14.546, 10510.103, 453.383, 52827.928 24/06/03,05:54:40,13,08,1, 11.9,1,1, 14.546, 10511.923, 454.663, 52827.472 24/06/03,05:54:40,14,08,1, 11.9,1,1, 14.546, 10509.411, 453.358, 52825.274 24/06/03,05:54:40,15,08,1, 11.9,1,1, 14.546, 10511.441, 454.120, 52829.345 24/06/03,05:54:40,16,08,1, 11.9,1,1, 14.546, 10511.556, 454.460, 52826.355 24/06/03,05:54:40,17,08,1, 11.9,1,1, 14.546, 10509.741, 453.178, 52826.759 24/06/03,05:54:40,18,08,1, 11.9,1,1, 14.546, 10512.264, 454.451, 52828.917 24/06/03,05:54:40,19,08,1, 11.9,1,1, 14.546, 10510.163, 453.651, 52824.974 24/06/03,05:54:41,00,10,1, 11.9,1,1, 14.547, 10510.162, 453.651, 52824.974 24/06/03,05:54:41,01,10,1, 11.9,1,1, 14.547, 10509.811, 453.156, 52827.064 24/06/03,05:54:41,02,10,1, 11.9,1,1, 14.547, 10512.178, 454.490, 52828.394 24/06/03,05:54:41,03,10,1, 11.9,1,1, 14.547, 10509.851, 453.573, 52824.768 24/06/03,05:54:41,04,10,1, 11.9,1,1, 14.547, 10510.340, 453.595, 52828.292 24/06/03,05:54:41,05,10,1, 11.9,1,1, 14.547, 10511.800, 454.695, 52827.031 24/06/03,05:54:41,06,10,1, 11.9,1,1, 14.547, 10509.487, 453.314, 52825.723 24/06/03,05:54:41,07,10,1, 11.9,1,1, 14.547, 10511.781, 454.319, 52829.442 24/06/03,05:54:41,08,10,1, 11.9,1,1, 14.547, 10511.256, 454.242, 52825.791 24/06/03,05:54:41,09,10,1, 11.9,1,1, 14.547, 10509.807, 453.175, 52827.079 24/06/03,05:54:41,10,10,1, 11.9,1,1, 14.547, 10512.135, 454.509, 52828.479 24/06/03,05:54:41,11,10,1, 11.9,1,1, 14.547, 10509.774, 453.508, 52824.821 24/06/03,05:54:41,12,10,1, 11.9,1,1, 14.547, 10510.361, 453.618, 52828.327 24/06/03,05:54:41,13,10,1, 11.9,1,1, 14.547, 10511.812, 454.718, 52827.119 24/06/03,05:54:41,14,10,1, 11.9,1,1, 14.547, 10509.477, 453.330, 52825.808 24/06/03,05:54:41,15,10,1, 11.9,1,1, 14.547, 10511.860, 454.329, 52829.395 24/06/03,05:54:41,16,10,1, 11.9,1,1, 14.547, 10511.192, 454.255, 52825.815 24/06/03,05:54:41,17,10,1, 11.9,1,1, 14.547, 10509.842, 453.181, 52827.166 24/06/03,05:54:41,18,10,1, 11.9,1,1, 14.547, 10512.178, 454.566, 52828.529 24/06/03,05:54:41,19,10,1, 11.9,1,1, 14.547, 10509.765, 453.565, 52824.846 24/06/03,05:54:42,00,09,1, 11.9,1,1, 14.547, 10509.762, 453.565, 52824.846 24/06/03,05:54:42,01,09,1, 11.9,1,1, 14.547, 10509.898, 453.223, 52827.439 24/06/03,05:54:42,02,09,1, 11.9,1,1, 14.547, 10512.032, 454.615, 52828.035 24/06/03,05:54:42,03,09,1, 11.9,1,1, 14.547, 10509.562, 453.489, 52824.814 24/06/03,05:54:42,04,09,1, 11.9,1,1, 14.547, 10510.754, 453.860, 52828.787 24/06/03,05:54:42,05,09,1, 11.9,1,1, 14.547, 10511.766, 454.715, 52826.856 24/06/03,05:54:42,06,09,1, 11.9,1,1, 14.547, 10509.540, 453.337, 52826.242 24/06/03,05:54:42,07,09,1, 11.9,1,1, 14.547, 10512.102, 454.416, 52829.412 24/06/03,05:54:42,08,09,1, 11.9,1,1, 14.547, 10510.906, 454.040, 52825.499 24/06/03,05:54:42,09,09,1, 11.9,1,1, 14.547, 10509.929, 453.204, 52827.456 24/06/03,05:54:42,10,09,1, 11.9,1,1, 14.547, 10512.039, 454.605, 52827.989 24/06/03,05:54:42,11,09,1, 11.9,1,1, 14.547, 10509.571, 453.450, 52824.875 24/06/03,05:54:42,12,09,1, 11.9,1,1, 14.547, 10510.760, 453.862, 52828.864 24/06/03,05:54:42,13,09,1, 11.9,1,1, 14.547, 10511.752, 454.663, 52826.809 24/06/03,05:54:42,14,09,1, 11.9,1,1, 14.547, 10509.555, 453.290, 52826.332 24/06/03,05:54:42,15,09,1, 11.9,1,1, 14.547, 10512.122, 454.462, 52829.426 24/06/03,05:54:42,16,09,1, 11.9,1,1, 14.547, 10510.804, 454.060, 52825.477 24/06/03,05:54:42,17,09,1, 11.9,1,1, 14.547, 10509.927, 453.242, 52827.535 24/06/03,05:54:42,18,09,1, 11.9,1,1, 14.547, 10512.046, 454.610, 52828.044 24/06/03,05:54:42,19,09,1, 11.9,1,1, 14.547, 10509.477, 453.471, 52824.840 24/06/03,05:54:43,00,10,1, 11.9,1,1, 14.548, 10509.470, 453.471, 52824.840 24/06/03,05:54:43,01,10,1, 11.9,1,1, 14.548, 10510.022, 453.345, 52827.710 24/06/03,05:54:43,02,10,1, 11.9,1,1, 14.548, 10511.883, 454.608, 52827.596 24/06/03,05:54:43,03,10,1, 11.9,1,1, 14.548, 10509.342, 453.443, 52825.061 24/06/03,05:54:43,04,10,1, 11.9,1,1, 14.548, 10511.194, 454.077, 52829.141 24/06/03,05:54:43,05,10,1, 11.9,1,1, 14.548, 10511.617, 454.569, 52826.512 24/06/03,05:54:43,06,10,1, 11.9,1,1, 14.548, 10509.685, 453.223, 52826.570 24/06/03,05:54:43,07,10,1, 11.9,1,1, 14.548, 10512.229, 454.473, 52829.129 24/06/03,05:54:43,08,10,1, 11.9,1,1, 14.548, 10510.451, 453.854, 52825.078 24/06/03,05:54:43,09,10,1, 11.9,1,1, 14.548, 10510.035, 453.364, 52827.812 24/06/03,05:54:43,10,10,1, 11.9,1,1, 14.548, 10511.947, 454.662, 52827.651 24/06/03,05:54:43,11,10,1, 11.9,1,1, 14.548, 10509.377, 453.404, 52825.142 24/06/03,05:54:43,12,10,1, 11.9,1,1, 14.548, 10511.164, 454.117, 52829.243 24/06/03,05:54:43,13,10,1, 11.9,1,1, 14.548, 10511.534, 454.634, 52826.497 24/06/03,05:54:43,14,10,1, 11.9,1,1, 14.548, 10509.699, 453.253, 52826.645 24/06/03,05:54:43,15,10,1, 11.9,1,1, 14.548, 10512.212, 454.532, 52829.130 24/06/03,05:54:43,16,10,1, 11.9,1,1, 14.548, 10510.425, 453.820, 52825.100 24/06/03,05:54:43,17,10,1, 11.9,1,1, 14.548, 10510.015, 453.419, 52827.873 24/06/03,05:54:43,18,10,1, 11.9,1,1, 14.548, 10511.890, 454.662, 52827.590 24/06/03,05:54:43,19,10,1, 11.9,1,1, 14.548, 10509.356, 453.429, 52825.183 24/06/03,05:54:44,00,10,1, 11.9,1,1, 14.550, 10509.353, 453.429, 52825.183 24/06/03,05:54:44,01,10,1, 11.9,1,1, 14.550, 10510.170, 453.476, 52828.102 24/06/03,05:54:44,02,10,1, 11.9,1,1, 14.550, 10511.810, 454.684, 52827.309 24/06/03,05:54:44,03,10,1, 11.9,1,1, 14.550, 10509.376, 453.376, 52825.513 24/06/03,05:54:44,04,10,1, 11.9,1,1, 14.550, 10511.587, 454.255, 52829.411 24/06/03,05:54:44,05,10,1, 11.9,1,1, 14.550, 10511.410, 454.457, 52826.144 24/06/03,05:54:44,06,10,1, 11.9,1,1, 14.550, 10509.749, 453.241, 52826.965 24/06/03,05:54:44,07,10,1, 11.9,1,1, 14.550, 10512.157, 454.528, 52828.773 24/06/03,05:54:44,08,10,1, 11.9,1,1, 14.550, 10510.013, 453.668, 52824.861 24/06/03,05:54:44,09,10,1, 11.9,1,1, 14.550, 10510.191, 453.510, 52828.092 24/06/03,05:54:44,10,10,1, 11.9,1,1, 14.550, 10511.874, 454.725, 52827.340 24/06/03,05:54:44,11,10,1, 11.9,1,1, 14.550, 10509.390, 453.377, 52825.566 24/06/03,05:54:44,12,10,1, 11.9,1,1, 14.550, 10511.596, 454.272, 52829.476 24/06/03,05:54:44,13,10,1, 11.9,1,1, 14.550, 10511.410, 454.435, 52826.154 24/06/03,05:54:44,14,10,1, 11.9,1,1, 14.550, 10509.799, 453.241, 52827.022 24/06/03,05:54:44,15,10,1, 11.9,1,1, 14.550, 10512.192, 454.573, 52828.782 24/06/03,05:54:44,16,10,1, 11.9,1,1, 14.550, 10509.990, 453.676, 52824.899 24/06/03,05:54:44,17,10,1, 11.9,1,1, 14.550, 10510.212, 453.507, 52828.094 24/06/03,05:54:44,18,10,1, 11.9,1,1, 14.550, 10511.811, 454.719, 52827.296 24/06/03,05:54:44,19,10,1, 11.9,1,1, 14.550, 10509.365, 453.445, 52825.529 24/06/03,05:54:45,00,10,1, 11.9,1,1, 14.552, 10509.361, 453.445, 52825.529 24/06/03,05:54:45,01,10,1, 11.9,1,1, 14.552, 10510.402, 453.625, 52828.515 24/06/03,05:54:45,02,10,1, 11.9,1,1, 14.552, 10511.758, 454.711, 52827.140 24/06/03,05:54:45,03,10,1, 11.9,1,1, 14.552, 10509.425, 453.347, 52825.852 24/06/03,05:54:45,04,10,1, 11.9,1,1, 14.552, 10511.846, 454.389, 52829.526 24/06/03,05:54:45,05,10,1, 11.9,1,1, 14.552, 10511.124, 454.250, 52825.886 24/06/03,05:54:45,06,10,1, 11.9,1,1, 14.552, 10509.857, 453.230, 52827.228 24/06/03,05:54:45,07,10,1, 11.9,1,1, 14.552, 10512.114, 454.577, 52828.400 24/06/03,05:54:45,08,10,1, 11.9,1,1, 14.552, 10509.722, 453.572, 52824.836 24/06/03,05:54:45,09,10,1, 11.9,1,1, 14.552, 10510.411, 453.652, 52828.487 24/06/03,05:54:45,10,10,1, 11.9,1,1, 14.552, 10511.788, 454.691, 52827.129 24/06/03,05:54:45,11,10,1, 11.9,1,1, 14.552, 10509.462, 453.365, 52825.943 24/06/03,05:54:45,12,10,1, 11.9,1,1, 14.552, 10511.891, 454.402, 52829.500 24/06/03,05:54:45,13,10,1, 11.9,1,1, 14.552, 10511.171, 454.220, 52825.870 24/06/03,05:54:45,14,10,1, 11.9,1,1, 14.552, 10509.838, 453.185, 52827.347 24/06/03,05:54:45,15,10,1, 11.9,1,1, 14.552, 10512.127, 454.586, 52828.445 24/06/03,05:54:45,16,10,1, 11.9,1,1, 14.552, 10509.661, 453.534, 52824.880 24/06/03,05:54:45,17,10,1, 11.9,1,1, 14.552, 10510.456, 453.691, 52828.557 24/06/03,05:54:45,18,10,1, 11.9,1,1, 14.552, 10511.769, 454.718, 52827.081 24/06/03,05:54:45,19,10,1, 11.9,1,1, 14.552, 10509.490, 453.396, 52825.882 24/06/03,05:54:46,00,09,1, 11.8,1,1, 14.545, 10509.486, 453.396, 52825.882 24/06/03,05:54:46,01,09,1, 11.8,1,1, 14.545, 10510.747, 453.867, 52828.785 24/06/03,05:54:46,02,09,1, 11.8,1,1, 14.545, 10511.734, 454.686, 52826.891 24/06/03,05:54:46,03,09,1, 11.8,1,1, 14.545, 10509.558, 453.345, 52826.330 24/06/03,05:54:46,04,09,1, 11.8,1,1, 14.545, 10512.014, 454.469, 52829.410 24/06/03,05:54:46,05,09,1, 11.8,1,1, 14.545, 10510.860, 454.055, 52825.524 24/06/03,05:54:46,06,09,1, 11.8,1,1, 14.545, 10509.876, 453.262, 52827.422 24/06/03,05:54:46,07,09,1, 11.8,1,1, 14.545, 10512.036, 454.647, 52828.011 24/06/03,05:54:46,08,09,1, 11.8,1,1, 14.545, 10509.553, 453.477, 52824.937 24/06/03,05:54:46,09,09,1, 11.8,1,1, 14.545, 10510.733, 453.888, 52828.875 24/06/03,05:54:46,10,09,1, 11.8,1,1, 14.545, 10511.724, 454.727, 52826.890 24/06/03,05:54:46,11,09,1, 11.8,1,1, 14.545, 10509.620, 453.316, 52826.258 24/06/03,05:54:46,12,09,1, 11.8,1,1, 14.545, 10512.057, 454.528, 52829.408 24/06/03,05:54:46,13,09,1, 11.8,1,1, 14.545, 10510.827, 454.068, 52825.378 24/06/03,05:54:46,14,09,1, 11.8,1,1, 14.545, 10509.913, 453.244, 52827.476 24/06/03,05:54:46,15,09,1, 11.8,1,1, 14.545, 10512.006, 454.625, 52828.100 24/06/03,05:54:46,16,09,1, 11.8,1,1, 14.545, 10509.454, 453.486, 52824.861 24/06/03,05:54:46,17,09,1, 11.8,1,1, 14.545, 10510.781, 453.881, 52828.819 24/06/03,05:54:46,18,09,1, 11.8,1,1, 14.545, 10511.744, 454.665, 52826.899 24/06/03,05:54:46,19,09,1, 11.8,1,1, 14.545, 10509.589, 453.320, 52826.359 24/06/03,05:54:47,00,10,1, 11.9,1,1, 14.548, 10509.586, 453.320, 52826.359 24/06/03,05:54:47,01,10,1, 11.9,1,1, 14.548, 10511.090, 454.025, 52829.072 24/06/03,05:54:47,02,10,1, 11.9,1,1, 14.548, 10511.619, 454.647, 52826.573 24/06/03,05:54:47,03,10,1, 11.9,1,1, 14.548, 10509.672, 453.328, 52826.659 24/06/03,05:54:47,04,10,1, 11.9,1,1, 14.548, 10512.163, 454.505, 52829.336 24/06/03,05:54:47,05,10,1, 11.9,1,1, 14.548, 10510.527, 453.902, 52825.253 24/06/03,05:54:47,06,10,1, 11.9,1,1, 14.548, 10509.953, 453.356, 52827.786 24/06/03,05:54:47,07,10,1, 11.9,1,1, 14.548, 10511.933, 454.701, 52827.719 24/06/03,05:54:47,08,10,1, 11.9,1,1, 14.548, 10509.437, 453.437, 52825.053 24/06/03,05:54:47,09,10,1, 11.9,1,1, 14.548, 10511.121, 454.034, 52829.147 24/06/03,05:54:47,10,10,1, 11.9,1,1, 14.548, 10511.644, 454.619, 52826.622 24/06/03,05:54:47,11,10,1, 11.9,1,1, 14.548, 10509.688, 453.288, 52826.591 24/06/03,05:54:47,12,10,1, 11.9,1,1, 14.548, 10512.192, 454.517, 52829.303 24/06/03,05:54:47,13,10,1, 11.9,1,1, 14.548, 10510.462, 453.901, 52825.164 24/06/03,05:54:47,14,10,1, 11.9,1,1, 14.548, 10509.990, 453.364, 52827.722 24/06/03,05:54:47,15,10,1, 11.9,1,1, 14.548, 10511.920, 454.673, 52827.803 24/06/03,05:54:47,16,10,1, 11.9,1,1, 14.548, 10509.428, 453.448, 52825.053 24/06/03,05:54:47,17,10,1, 11.9,1,1, 14.548, 10511.126, 454.099, 52829.159 24/06/03,05:54:47,18,10,1, 11.9,1,1, 14.548, 10511.635, 454.649, 52826.648 24/06/03,05:54:47,19,10,1, 11.9,1,1, 14.548, 10509.694, 453.333, 52826.672 24/06/03,05:54:48,00,09,1, 11.9,1,1, 14.544, 10509.686, 453.333, 52826.672 24/06/03,05:54:48,01,09,1, 11.9,1,1, 14.544, 10511.391, 454.224, 52829.459 24/06/03,05:54:48,02,09,1, 11.9,1,1, 14.544, 10511.512, 454.531, 52826.456 24/06/03,05:54:48,03,09,1, 11.9,1,1, 14.544, 10509.778, 453.255, 52826.840 24/06/03,05:54:48,04,09,1, 11.9,1,1, 14.544, 10512.263, 454.531, 52829.133 24/06/03,05:54:48,05,09,1, 11.9,1,1, 14.544, 10510.188, 453.770, 52825.123 24/06/03,05:54:48,06,09,1, 11.9,1,1, 14.544, 10510.112, 453.399, 52828.005 24/06/03,05:54:48,07,09,1, 11.9,1,1, 14.544, 10511.862, 454.699, 52827.400 24/06/03,05:54:48,08,09,1, 11.9,1,1, 14.544, 10509.449, 453.434, 52825.364 24/06/03,05:54:48,09,09,1, 11.9,1,1, 14.544, 10511.478, 454.198, 52829.537 24/06/03,05:54:48,10,09,1, 11.9,1,1, 14.544, 10511.490, 454.537, 52826.421 24/06/03,05:54:48,11,09,1, 11.9,1,1, 14.544, 10509.750, 453.282, 52826.895 24/06/03,05:54:48,12,09,1, 11.9,1,1, 14.544, 10512.214, 454.572, 52829.032 24/06/03,05:54:48,13,09,1, 11.9,1,1, 14.544, 10510.197, 453.737, 52825.114 24/06/03,05:54:48,14,09,1, 11.9,1,1, 14.544, 10510.116, 453.477, 52828.028 24/06/03,05:54:48,15,09,1, 11.9,1,1, 14.544, 10511.872, 454.737, 52827.385 24/06/03,05:54:48,16,09,1, 11.9,1,1, 14.544, 10509.422, 453.425, 52825.320 24/06/03,05:54:48,17,09,1, 11.9,1,1, 14.544, 10511.404, 454.288, 52829.508 24/06/03,05:54:48,18,09,1, 11.9,1,1, 14.544, 10511.554, 454.547, 52826.525 24/06/03,05:54:48,19,09,1, 11.9,1,1, 14.544, 10509.753, 453.313, 52826.932 24/06/03,05:54:49,00,09,1, 11.9,1,1, 14.551, 10509.753, 453.313, 52826.932 24/06/03,05:54:49,01,09,1, 11.9,1,1, 14.551, 10511.647, 454.346, 52829.541 24/06/03,05:54:49,02,09,1, 11.9,1,1, 14.551, 10511.390, 454.417, 52826.222 24/06/03,05:54:49,03,09,1, 11.9,1,1, 14.551, 10509.814, 453.307, 52827.038 24/06/03,05:54:49,04,09,1, 11.9,1,1, 14.551, 10512.292, 454.610, 52828.725 24/06/03,05:54:49,05,09,1, 11.9,1,1, 14.551, 10510.002, 453.743, 52824.925 24/06/03,05:54:49,06,09,1, 11.9,1,1, 14.551, 10510.292, 453.580, 52828.214 24/06/03,05:54:49,07,09,1, 11.9,1,1, 14.551, 10511.871, 454.787, 52827.282 24/06/03,05:54:49,08,09,1, 11.9,1,1, 14.551, 10509.467, 453.449, 52825.548 24/06/03,05:54:49,09,09,1, 11.9,1,1, 14.551, 10511.687, 454.325, 52829.410 24/06/03,05:54:49,10,09,1, 11.9,1,1, 14.551, 10511.432, 454.424, 52826.120 24/06/03,05:54:49,11,09,1, 11.9,1,1, 14.551, 10509.824, 453.201, 52827.070 24/06/03,05:54:49,12,09,1, 11.9,1,1, 14.551, 10512.242, 454.586, 52828.743 24/06/03,05:54:49,13,09,1, 11.9,1,1, 14.551, 10510.025, 453.652, 52824.880 24/06/03,05:54:49,14,09,1, 11.9,1,1, 14.551, 10510.299, 453.572, 52828.222 24/06/03,05:54:49,15,09,1, 11.9,1,1, 14.551, 10511.850, 454.719, 52827.343 24/06/03,05:54:49,16,09,1, 11.9,1,1, 14.551, 10509.441, 453.445, 52825.657 24/06/03,05:54:49,17,09,1, 11.9,1,1, 14.551, 10511.704, 454.314, 52829.484 24/06/03,05:54:49,18,09,1, 11.9,1,1, 14.551, 10511.418, 454.400, 52826.206 24/06/03,05:54:49,19,09,1, 11.9,1,1, 14.551, 10509.802, 453.275, 52827.164 24/06/03,05:54:50,00,10,1, 11.9,1,1, 14.549, 10509.795, 453.275, 52827.164 24/06/03,05:54:50,01,10,1, 11.9,1,1, 14.549, 10511.863, 454.395, 52829.586 24/06/03,05:54:50,02,10,1, 11.9,1,1, 14.549, 10511.289, 454.385, 52825.992 24/06/03,05:54:50,03,10,1, 11.9,1,1, 14.549, 10509.862, 453.268, 52827.166 24/06/03,05:54:50,04,10,1, 11.9,1,1, 14.549, 10512.234, 454.640, 52828.552 24/06/03,05:54:50,05,10,1, 11.9,1,1, 14.549, 10509.863, 453.619, 52824.907 24/06/03,05:54:50,06,10,1, 11.9,1,1, 14.549, 10510.474, 453.699, 52828.473 24/06/03,05:54:50,07,10,1, 11.9,1,1, 14.549, 10511.883, 454.775, 52827.205 24/06/03,05:54:50,08,10,1, 11.9,1,1, 14.549, 10509.464, 453.389, 52825.885 24/06/03,05:54:50,09,10,1, 11.9,1,1, 14.549, 10511.866, 454.405, 52829.569 24/06/03,05:54:50,10,10,1, 11.9,1,1, 14.549, 10511.295, 454.373, 52825.985 24/06/03,05:54:50,11,10,1, 11.9,1,1, 14.549, 10509.894, 453.287, 52827.296 24/06/03,05:54:50,12,10,1, 11.9,1,1, 14.549, 10512.240, 454.592, 52828.597 24/06/03,05:54:50,13,10,1, 11.9,1,1, 14.549, 10509.802, 453.655, 52824.908 24/06/03,05:54:50,14,10,1, 11.9,1,1, 14.549, 10510.475, 453.717, 52828.412 24/06/03,05:54:50,15,10,1, 11.9,1,1, 14.549, 10511.836, 454.786, 52827.175 24/06/03,05:54:50,16,10,1, 11.9,1,1, 14.549, 10509.593, 453.434, 52825.885 24/06/03,05:54:50,17,10,1, 11.9,1,1, 14.549, 10511.900, 454.408, 52829.603 24/06/03,05:54:50,18,10,1, 11.9,1,1, 14.549, 10511.305, 454.367, 52825.984 24/06/03,05:54:50,19,10,1, 11.9,1,1, 14.549, 10509.876, 453.284, 52827.232 24/06/03,05:54:51,00,09,1, 12.0,1,1, 14.552, 10509.870, 453.284, 52827.232 24/06/03,05:54:51,01,09,1, 12.0,1,1, 14.552, 10511.727, 454.402, 52829.184 24/06/03,05:54:51,02,09,1, 12.0,1,1, 14.552, 10511.308, 454.378, 52826.517 24/06/03,05:54:51,03,09,1, 12.0,1,1, 14.552, 10510.038, 453.258, 52827.089 24/06/03,05:54:51,04,09,1, 12.0,1,1, 14.552, 10511.952, 454.660, 52828.337 24/06/03,05:54:51,05,09,1, 12.0,1,1, 14.552, 10510.012, 453.660, 52825.355 24/06/03,05:54:51,06,09,1, 12.0,1,1, 14.552, 10510.479, 453.752, 52828.170 24/06/03,05:54:51,07,09,1, 12.0,1,1, 14.552, 10511.759, 454.864, 52827.470 24/06/03,05:54:51,08,09,1, 12.0,1,1, 14.552, 10509.839, 453.379, 52826.217 24/06/03,05:54:51,09,09,1, 12.0,1,1, 14.552, 10511.748, 454.448, 52829.182 24/06/03,05:54:51,10,09,1, 12.0,1,1, 14.552, 10511.277, 454.358, 52826.439 24/06/03,05:54:51,11,09,1, 12.0,1,1, 14.552, 10510.001, 453.231, 52827.117 24/06/03,05:54:51,12,09,1, 12.0,1,1, 14.552, 10511.914, 454.647, 52828.395 24/06/03,05:54:51,13,09,1, 12.0,1,1, 14.552, 10509.999, 453.668, 52825.344 24/06/03,05:54:51,14,09,1, 12.0,1,1, 14.552, 10510.470, 453.760, 52828.148 24/06/03,05:54:51,15,09,1, 12.0,1,1, 14.552, 10511.784, 454.900, 52827.490 24/06/03,05:54:51,16,09,1, 12.0,1,1, 14.552, 10509.872, 453.446, 52826.232 24/06/03,05:54:51,17,09,1, 12.0,1,1, 14.552, 10511.753, 454.469, 52829.206 24/06/03,05:54:51,18,09,1, 12.0,1,1, 14.552, 10511.276, 454.318, 52826.426 24/06/03,05:54:51,19,09,1, 12.0,1,1, 14.552, 10509.988, 453.238, 52827.054 24/06/03,05:54:52,00,10,1, 12.0,1,1, 14.549, 10509.987, 453.238, 52827.054 24/06/03,05:54:52,01,10,1, 12.0,1,1, 14.549, 10511.828, 454.468, 52829.156 24/06/03,05:54:52,02,10,1, 12.0,1,1, 14.549, 10511.232, 454.336, 52826.343 24/06/03,05:54:52,03,10,1, 12.0,1,1, 14.549, 10510.013, 453.267, 52827.104 24/06/03,05:54:52,04,10,1, 12.0,1,1, 14.549, 10511.897, 454.718, 52828.286 24/06/03,05:54:52,05,10,1, 12.0,1,1, 14.549, 10509.969, 453.614, 52825.395 24/06/03,05:54:52,06,10,1, 12.0,1,1, 14.549, 10510.572, 453.833, 52828.202 24/06/03,05:54:52,07,10,1, 12.0,1,1, 14.549, 10511.704, 454.911, 52827.437 24/06/03,05:54:52,08,10,1, 12.0,1,1, 14.549, 10509.829, 453.424, 52826.255 24/06/03,05:54:52,09,10,1, 12.0,1,1, 14.549, 10511.794, 454.436, 52829.180 24/06/03,05:54:52,10,10,1, 12.0,1,1, 14.549, 10511.235, 454.325, 52826.322 24/06/03,05:54:52,11,10,1, 12.0,1,1, 14.549, 10510.008, 453.257, 52827.051 24/06/03,05:54:52,12,10,1, 12.0,1,1, 14.549, 10511.930, 454.754, 52828.239 24/06/03,05:54:52,13,10,1, 12.0,1,1, 14.549, 10509.984, 453.673, 52825.322 24/06/03,05:54:52,14,10,1, 12.0,1,1, 14.549, 10510.551, 453.847, 52828.187 24/06/03,05:54:52,15,10,1, 12.0,1,1, 14.549, 10511.817, 454.892, 52827.436 24/06/03,05:54:52,16,10,1, 12.0,1,1, 14.549, 10509.914, 453.415, 52826.279 24/06/03,05:54:52,17,10,1, 12.0,1,1, 14.549, 10511.819, 454.510, 52829.218 24/06/03,05:54:52,18,10,1, 12.0,1,1, 14.549, 10511.204, 454.319, 52826.374 24/06/03,05:54:52,19,10,1, 12.0,1,1, 14.549, 10509.960, 453.270, 52827.178 24/06/03,05:54:53,00,10,1, 11.9,1,1, 14.552, 10509.953, 453.270, 52827.178 24/06/03,05:54:53,01,10,1, 11.9,1,1, 14.552, 10511.909, 454.517, 52829.147 24/06/03,05:54:53,02,10,1, 11.9,1,1, 14.552, 10511.147, 454.312, 52826.241 24/06/03,05:54:53,03,10,1, 11.9,1,1, 14.552, 10510.023, 453.293, 52827.174 24/06/03,05:54:53,04,10,1, 11.9,1,1, 14.552, 10511.929, 454.724, 52828.195 24/06/03,05:54:53,05,10,1, 11.9,1,1, 14.552, 10509.891, 453.662, 52825.379 24/06/03,05:54:53,06,10,1, 11.9,1,1, 14.552, 10510.623, 453.881, 52828.282 24/06/03,05:54:53,07,10,1, 11.9,1,1, 14.552, 10511.776, 454.922, 52827.379 24/06/03,05:54:53,08,10,1, 11.9,1,1, 14.552, 10509.909, 453.416, 52826.349 24/06/03,05:54:53,09,10,1, 11.9,1,1, 14.552, 10511.820, 454.516, 52829.171 24/06/03,05:54:53,10,10,1, 11.9,1,1, 14.552, 10511.120, 454.292, 52826.183 24/06/03,05:54:53,11,10,1, 11.9,1,1, 14.552, 10510.003, 453.301, 52827.126 24/06/03,05:54:53,12,10,1, 11.9,1,1, 14.552, 10511.909, 454.728, 52828.203 24/06/03,05:54:53,13,10,1, 11.9,1,1, 14.552, 10509.928, 453.688, 52825.427 24/06/03,05:54:53,14,10,1, 11.9,1,1, 14.552, 10510.606, 453.914, 52828.287 24/06/03,05:54:53,15,10,1, 11.9,1,1, 14.552, 10511.790, 454.905, 52827.368 24/06/03,05:54:53,16,10,1, 11.9,1,1, 14.552, 10509.867, 453.398, 52826.397 24/06/03,05:54:53,17,10,1, 11.9,1,1, 14.552, 10511.862, 454.547, 52829.165 24/06/03,05:54:53,18,10,1, 11.9,1,1, 14.552, 10511.114, 454.278, 52826.149 24/06/03,05:54:53,19,10,1, 11.9,1,1, 14.552, 10510.031, 453.313, 52827.181 24/06/03,05:54:54,00,10,1, 11.9,1,1, 14.549, 10510.029, 453.313, 52827.181 24/06/03,05:54:54,01,10,1, 11.9,1,1, 14.549, 10511.881, 454.578, 52829.164 24/06/03,05:54:54,02,10,1, 11.9,1,1, 14.549, 10511.108, 454.311, 52826.120 24/06/03,05:54:54,03,10,1, 11.9,1,1, 14.549, 10510.028, 453.324, 52827.150 24/06/03,05:54:54,04,10,1, 11.9,1,1, 14.549, 10511.907, 454.773, 52828.130 24/06/03,05:54:54,05,10,1, 11.9,1,1, 14.549, 10509.911, 453.681, 52825.380 24/06/03,05:54:54,06,10,1, 11.9,1,1, 14.549, 10510.680, 453.929, 52828.306 24/06/03,05:54:54,07,10,1, 11.9,1,1, 14.549, 10511.804, 454.910, 52827.347 24/06/03,05:54:54,08,10,1, 11.9,1,1, 14.549, 10509.886, 453.421, 52826.317 24/06/03,05:54:54,09,10,1, 11.9,1,1, 14.549, 10511.925, 454.544, 52829.226 24/06/03,05:54:54,10,10,1, 11.9,1,1, 14.549, 10511.114, 454.289, 52826.290 24/06/03,05:54:54,11,10,1, 11.9,1,1, 14.549, 10509.998, 453.338, 52827.126 24/06/03,05:54:54,12,10,1, 11.9,1,1, 14.549, 10511.906, 454.756, 52828.127 24/06/03,05:54:54,13,10,1, 11.9,1,1, 14.549, 10509.921, 453.652, 52825.340 24/06/03,05:54:54,14,10,1, 11.9,1,1, 14.549, 10510.688, 453.942, 52828.341 24/06/03,05:54:54,15,10,1, 11.9,1,1, 14.549, 10511.798, 454.917, 52827.407 24/06/03,05:54:54,16,10,1, 11.9,1,1, 14.549, 10509.906, 453.441, 52826.388 24/06/03,05:54:54,17,10,1, 11.9,1,1, 14.549, 10511.874, 454.546, 52829.214 24/06/03,05:54:54,18,10,1, 11.9,1,1, 14.549, 10511.111, 454.271, 52826.219 24/06/03,05:54:54,19,10,1, 11.9,1,1, 14.549, 10509.959, 453.333, 52827.201 24/06/03,05:54:55,00,10,1, 11.9,1,1, 14.545, 10509.953, 453.333, 52827.201 24/06/03,05:54:55,01,10,1, 11.9,1,1, 14.545, 10512.230, 454.653, 52829.584 24/06/03,05:54:55,02,10,1, 11.9,1,1, 14.545, 10510.991, 454.255, 52825.712 24/06/03,05:54:55,03,10,1, 11.9,1,1, 14.545, 10509.975, 453.446, 52827.548 24/06/03,05:54:55,04,10,1, 11.9,1,1, 14.545, 10512.127, 454.787, 52828.211 24/06/03,05:54:55,05,10,1, 11.9,1,1, 14.545, 10509.655, 453.660, 52825.030 24/06/03,05:54:55,06,10,1, 11.9,1,1, 14.545, 10510.874, 454.015, 52828.957 24/06/03,05:54:55,07,10,1, 11.9,1,1, 14.545, 10511.816, 454.897, 52827.040 24/06/03,05:54:55,08,10,1, 11.9,1,1, 14.545, 10509.713, 453.485, 52826.452 24/06/03,05:54:55,09,10,1, 11.9,1,1, 14.545, 10512.201, 454.603, 52829.522 24/06/03,05:54:55,10,10,1, 11.9,1,1, 14.545, 10511.012, 454.257, 52825.670 24/06/03,05:54:55,11,10,1, 11.9,1,1, 14.545, 10510.042, 453.415, 52827.618 24/06/03,05:54:55,12,10,1, 11.9,1,1, 14.545, 10512.200, 454.786, 52828.241 24/06/03,05:54:55,13,10,1, 11.9,1,1, 14.545, 10509.598, 453.646, 52824.956 24/06/03,05:54:55,14,10,1, 11.9,1,1, 14.545, 10510.815, 454.023, 52828.880 24/06/03,05:54:55,15,10,1, 11.9,1,1, 14.545, 10511.845, 454.900, 52827.004 24/06/03,05:54:55,16,10,1, 11.9,1,1, 14.545, 10509.687, 453.507, 52826.411 24/06/03,05:54:55,17,10,1, 11.9,1,1, 14.545, 10512.196, 454.634, 52829.592 24/06/03,05:54:55,18,10,1, 11.9,1,1, 14.545, 10510.968, 454.211, 52825.677 24/06/03,05:54:55,19,10,1, 11.9,1,1, 14.545, 10510.018, 453.419, 52827.571 24/06/03,05:54:56,00,10,1, 11.9,1,1, 14.547, 10510.012, 453.419, 52827.571 24/06/03,05:54:56,01,10,1, 11.9,1,1, 14.547, 10512.227, 454.663, 52829.627 24/06/03,05:54:56,02,10,1, 11.9,1,1, 14.547, 10511.037, 454.315, 52825.879 24/06/03,05:54:56,03,10,1, 11.9,1,1, 14.547, 10509.977, 453.419, 52827.538 24/06/03,05:54:56,04,10,1, 11.9,1,1, 14.547, 10512.180, 454.802, 52828.259 24/06/03,05:54:56,05,10,1, 11.9,1,1, 14.547, 10509.733, 453.739, 52825.079 24/06/03,05:54:56,06,10,1, 11.9,1,1, 14.547, 10510.847, 454.031, 52828.944 24/06/03,05:54:56,07,10,1, 11.9,1,1, 14.547, 10511.864, 454.901, 52827.107 24/06/03,05:54:56,08,10,1, 11.9,1,1, 14.547, 10509.675, 453.552, 52826.458 24/06/03,05:54:56,09,10,1, 11.9,1,1, 14.547, 10512.155, 454.650, 52829.614 24/06/03,05:54:56,10,10,1, 11.9,1,1, 14.547, 10511.087, 454.324, 52825.782 24/06/03,05:54:56,11,10,1, 11.9,1,1, 14.547, 10510.058, 453.423, 52827.552 24/06/03,05:54:56,12,10,1, 11.9,1,1, 14.547, 10512.141, 454.823, 52828.197 24/06/03,05:54:56,13,10,1, 11.9,1,1, 14.547, 10509.690, 453.692, 52824.981 24/06/03,05:54:56,14,10,1, 11.9,1,1, 14.547, 10510.773, 454.043, 52828.860 24/06/03,05:54:56,15,10,1, 11.9,1,1, 14.547, 10511.891, 454.913, 52826.987 24/06/03,05:54:56,16,10,1, 11.9,1,1, 14.547, 10509.683, 453.546, 52826.292 24/06/03,05:54:56,17,10,1, 11.9,1,1, 14.547, 10512.133, 454.618, 52829.644 24/06/03,05:54:56,18,10,1, 11.9,1,1, 14.547, 10511.095, 454.303, 52825.789 24/06/03,05:54:56,19,10,1, 11.9,1,1, 14.547, 10509.993, 453.365, 52827.560 24/06/03,05:54:57,00,10,1, 11.9,1,1, 14.551, 10509.987, 453.365, 52827.560 24/06/03,05:54:57,01,10,1, 11.9,1,1, 14.551, 10512.312, 454.613, 52829.516 24/06/03,05:54:57,02,10,1, 11.9,1,1, 14.551, 10510.896, 454.357, 52825.538 24/06/03,05:54:57,03,10,1, 11.9,1,1, 14.551, 10510.188, 453.541, 52827.970 24/06/03,05:54:57,04,10,1, 11.9,1,1, 14.551, 10512.257, 454.720, 52827.963 24/06/03,05:54:57,05,10,1, 11.9,1,1, 14.551, 10509.609, 453.796, 52825.125 24/06/03,05:54:57,06,10,1, 11.9,1,1, 14.551, 10511.010, 453.998, 52829.074 24/06/03,05:54:57,07,10,1, 11.9,1,1, 14.551, 10511.793, 454.889, 52826.972 24/06/03,05:54:57,08,10,1, 11.9,1,1, 14.551, 10509.716, 453.624, 52826.529 24/06/03,05:54:57,09,10,1, 11.9,1,1, 14.551, 10512.032, 454.657, 52829.796 24/06/03,05:54:57,10,10,1, 11.9,1,1, 14.551, 10511.282, 454.493, 52826.184 24/06/03,05:54:57,11,10,1, 11.9,1,1, 14.551, 10509.912, 453.480, 52827.500 24/06/03,05:54:57,12,10,1, 11.9,1,1, 14.551, 10512.365, 454.934, 52829.123 24/06/03,05:54:57,13,10,1, 11.9,1,1, 14.551, 10510.060, 453.798, 52825.337 24/06/03,05:54:57,14,10,1, 11.9,1,1, 14.551, 10510.675, 453.997, 52828.888 24/06/03,05:54:57,15,10,1, 11.9,1,1, 14.551, 10512.095, 454.993, 52827.743 24/06/03,05:54:57,16,10,1, 11.9,1,1, 14.551, 10509.626, 453.556, 52826.070 24/06/03,05:54:57,17,10,1, 11.9,1,1, 14.551, 10511.899, 454.702, 52829.910 24/06/03,05:54:57,18,10,1, 11.9,1,1, 14.551, 10511.294, 454.543, 52826.288 24/06/03,05:54:57,19,10,1, 11.9,1,1, 14.551, 10509.862, 453.488, 52827.410 24/06/03,05:54:58,00,10,1, 11.9,1,1, 14.557, 10509.853, 453.488, 52827.410 24/06/03,05:54:58,01,10,1, 11.9,1,1, 14.557, 10511.869, 454.722, 52829.921 24/06/03,05:54:58,02,10,1, 11.9,1,1, 14.557, 10511.463, 454.562, 52826.426 24/06/03,05:54:58,03,10,1, 11.9,1,1, 14.557, 10509.858, 453.535, 52827.354 24/06/03,05:54:58,04,10,1, 11.9,1,1, 14.557, 10512.402, 454.985, 52829.371 24/06/03,05:54:58,05,10,1, 11.9,1,1, 14.557, 10510.159, 453.843, 52825.360 24/06/03,05:54:58,06,10,1, 11.9,1,1, 14.557, 10510.512, 453.932, 52828.725 24/06/03,05:54:58,07,10,1, 11.9,1,1, 14.557, 10512.140, 455.005, 52827.904 24/06/03,05:54:58,08,10,1, 11.9,1,1, 14.557, 10509.666, 453.593, 52826.041 24/06/03,05:54:58,09,10,1, 11.9,1,1, 14.557, 10511.841, 454.679, 52829.907 24/06/03,05:54:58,10,10,1, 11.9,1,1, 14.557, 10511.503, 454.610, 52826.497 24/06/03,05:54:58,11,10,1, 11.9,1,1, 14.557, 10509.866, 453.521, 52827.397 24/06/03,05:54:58,12,10,1, 11.9,1,1, 14.557, 10512.411, 455.019, 52829.311 24/06/03,05:54:58,13,10,1, 11.9,1,1, 14.557, 10510.153, 453.820, 52825.336 24/06/03,05:54:58,14,10,1, 11.9,1,1, 14.557, 10510.533, 453.923, 52828.692 24/06/03,05:54:58,15,10,1, 11.9,1,1, 14.557, 10512.115, 455.022, 52827.891 24/06/03,05:54:58,16,10,1, 11.9,1,1, 14.557, 10509.611, 453.590, 52826.010 24/06/03,05:54:58,17,10,1, 11.9,1,1, 14.557, 10511.763, 454.704, 52829.896 24/06/03,05:54:58,18,10,1, 11.9,1,1, 14.557, 10511.526, 454.609, 52826.375 24/06/03,05:54:58,19,10,1, 11.9,1,1, 14.557, 10509.881, 453.524, 52827.296 24/06/03,05:54:59,00,10,1, 11.9,1,1, 14.549, 10509.878, 453.524, 52827.296 24/06/03,05:54:59,01,10,1, 11.9,1,1, 14.549, 10511.750, 454.635, 52829.829 24/06/03,05:54:59,02,10,1, 11.9,1,1, 14.549, 10511.612, 454.659, 52826.620 24/06/03,05:54:59,03,10,1, 11.9,1,1, 14.549, 10509.847, 453.548, 52827.264 24/06/03,05:54:59,04,10,1, 11.9,1,1, 14.549, 10512.423, 454.958, 52829.463 24/06/03,05:54:59,05,10,1, 11.9,1,1, 14.549, 10510.310, 453.961, 52825.436 24/06/03,05:54:59,06,10,1, 11.9,1,1, 14.549, 10510.444, 453.880, 52828.646 24/06/03,05:54:59,07,10,1, 11.9,1,1, 14.549, 10512.229, 455.054, 52828.015 24/06/03,05:54:59,08,10,1, 11.9,1,1, 14.549, 10509.711, 453.621, 52825.767 24/06/03,05:54:59,09,10,1, 11.9,1,1, 14.549, 10511.747, 454.632, 52829.812 24/06/03,05:54:59,10,10,1, 11.9,1,1, 14.549, 10511.665, 454.726, 52826.575 24/06/03,05:54:59,11,10,1, 11.9,1,1, 14.549, 10509.867, 453.577, 52827.182 24/06/03,05:54:59,12,10,1, 11.9,1,1, 14.549, 10512.455, 454.948, 52829.437 24/06/03,05:54:59,13,10,1, 11.9,1,1, 14.549, 10510.378, 453.986, 52825.387 24/06/03,05:54:59,14,10,1, 11.9,1,1, 14.549, 10510.433, 453.868, 52828.570 24/06/03,05:54:59,15,10,1, 11.9,1,1, 14.549, 10512.237, 455.027, 52828.073 24/06/03,05:54:59,16,10,1, 11.9,1,1, 14.549, 10509.687, 453.612, 52825.814 24/06/03,05:54:59,17,10,1, 11.9,1,1, 14.549, 10511.725, 454.647, 52829.887 24/06/03,05:54:59,18,10,1, 11.9,1,1, 14.549, 10511.691, 454.763, 52826.653 24/06/03,05:54:59,19,10,1, 11.9,1,1, 14.549, 10509.841, 453.561, 52827.140 24/06/03,05:55:00,00,10,1, 11.9,1,1, 14.552, 10509.837, 453.561, 52827.140 24/06/03,05:55:00,01,10,1, 11.9,1,1, 14.552, 10511.644, 454.622, 52829.821 24/06/03,05:55:00,02,10,1, 11.9,1,1, 14.552, 10511.785, 454.819, 52826.871 24/06/03,05:55:00,03,10,1, 11.9,1,1, 14.552, 10509.888, 453.564, 52827.075 24/06/03,05:55:00,04,10,1, 11.9,1,1, 14.552, 10512.494, 454.984, 52829.601 24/06/03,05:55:00,05,10,1, 11.9,1,1, 14.552, 10510.563, 454.083, 52825.534 24/06/03,05:55:00,06,10,1, 11.9,1,1, 14.552, 10510.371, 453.850, 52828.378 24/06/03,05:55:00,07,10,1, 11.9,1,1, 14.552, 10512.265, 455.043, 52827.906 24/06/03,05:55:00,08,10,1, 11.9,1,1, 14.552, 10509.549, 453.714, 52825.624 24/06/03,05:55:00,09,10,1, 11.9,1,1, 14.552, 10511.939, 454.551, 52829.677 24/06/03,05:55:00,10,10,1, 11.9,1,1, 14.552, 10511.491, 454.696, 52826.048 24/06/03,05:55:00,11,10,1, 11.9,1,1, 14.552, 10510.149, 453.621, 52827.676 24/06/03,05:55:00,12,10,1, 11.9,1,1, 14.552, 10512.522, 454.807, 52828.709 24/06/03,05:55:00,13,10,1, 11.9,1,1, 14.552, 10510.070, 454.005, 52825.101 24/06/03,05:55:00,14,10,1, 11.9,1,1, 14.552, 10510.711, 453.839, 52828.709 24/06/03,05:55:00,15,10,1, 11.9,1,1, 14.552, 10511.971, 454.946, 52827.112 24/06/03,05:55:00,16,10,1, 11.9,1,1, 14.552, 10509.590, 453.745, 52826.086 24/06/03,05:55:00,17,10,1, 11.9,1,1, 14.552, 10512.041, 454.529, 52829.643 24/06/03,05:55:00,18,10,1, 11.9,1,1, 14.552, 10511.437, 454.684, 52825.993 24/06/03,05:55:00,19,10,1, 11.9,1,1, 14.552, 10510.153, 453.674, 52827.749 24/06/03,05:55:01,00,10,1, 12.0,1,1, 14.548, 10510.145, 453.674, 52827.749 24/06/03,05:55:01,01,10,1, 12.0,1,1, 14.548, 10512.423, 454.473, 52829.877 24/06/03,05:55:01,02,10,1, 12.0,1,1, 14.548, 10511.117, 454.645, 52825.400 24/06/03,05:55:01,03,10,1, 12.0,1,1, 14.548, 10510.315, 453.809, 52828.606 24/06/03,05:55:01,04,10,1, 12.0,1,1, 14.548, 10512.836, 454.672, 52828.407 24/06/03,05:55:01,05,10,1, 12.0,1,1, 14.548, 10509.780, 454.073, 52824.985 24/06/03,05:55:01,06,10,1, 12.0,1,1, 14.548, 10511.119, 453.894, 52829.498 24/06/03,05:55:01,07,10,1, 12.0,1,1, 14.548, 10511.843, 454.747, 52826.247 24/06/03,05:55:01,08,10,1, 12.0,1,1, 14.548, 10509.355, 453.936, 52826.364 24/06/03,05:55:01,09,10,1, 12.0,1,1, 14.548, 10512.409, 454.513, 52829.936 24/06/03,05:55:01,10,10,1, 12.0,1,1, 14.548, 10511.032, 454.697, 52825.372 24/06/03,05:55:01,11,10,1, 12.0,1,1, 14.548, 10510.278, 453.812, 52828.453 24/06/03,05:55:01,12,10,1, 12.0,1,1, 14.548, 10512.830, 454.741, 52828.478 24/06/03,05:55:01,13,10,1, 12.0,1,1, 14.548, 10509.818, 454.106, 52824.987 24/06/03,05:55:01,14,10,1, 12.0,1,1, 14.548, 10511.108, 453.891, 52829.359 24/06/03,05:55:01,15,10,1, 12.0,1,1, 14.548, 10511.838, 454.785, 52826.183 24/06/03,05:55:01,16,10,1, 12.0,1,1, 14.548, 10509.417, 453.899, 52826.395 24/06/03,05:55:01,17,10,1, 12.0,1,1, 14.548, 10512.378, 454.529, 52829.880 24/06/03,05:55:01,18,10,1, 12.0,1,1, 14.548, 10511.110, 454.692, 52825.391 24/06/03,05:55:01,19,10,1, 12.0,1,1, 14.548, 10510.314, 453.796, 52828.457 24/06/03,05:55:02,00,10,1, 11.9,1,1, 14.549, 10510.312, 453.796, 52828.457 24/06/03,05:55:02,01,10,1, 11.9,1,1, 14.549, 10512.120, 454.411, 52829.387 24/06/03,05:55:02,02,10,1, 11.9,1,1, 14.549, 10511.190, 454.867, 52825.934 24/06/03,05:55:02,03,10,1, 11.9,1,1, 14.549, 10510.452, 453.828, 52828.226 24/06/03,05:55:02,04,10,1, 11.9,1,1, 14.549, 10512.649, 454.728, 52828.411 24/06/03,05:55:02,05,10,1, 11.9,1,1, 14.549, 10510.181, 454.258, 52825.557 24/06/03,05:55:02,06,10,1, 11.9,1,1, 14.549, 10511.008, 453.770, 52828.865 24/06/03,05:55:02,07,10,1, 11.9,1,1, 14.549, 10511.776, 454.830, 52826.585 24/06/03,05:55:02,08,10,1, 11.9,1,1, 14.549, 10509.644, 453.972, 52826.402 24/06/03,05:55:02,09,10,1, 11.9,1,1, 14.549, 10512.077, 454.421, 52829.310 24/06/03,05:55:02,10,10,1, 11.9,1,1, 14.549, 10511.268, 454.839, 52825.884 24/06/03,05:55:02,11,10,1, 11.9,1,1, 14.549, 10510.438, 453.829, 52828.224 24/06/03,05:55:02,12,10,1, 11.9,1,1, 14.549, 10512.590, 454.683, 52828.375 24/06/03,05:55:02,13,10,1, 11.9,1,1, 14.549, 10510.192, 454.271, 52825.493 24/06/03,05:55:02,14,10,1, 11.9,1,1, 14.549, 10511.052, 453.804, 52828.925 24/06/03,05:55:02,15,10,1, 11.9,1,1, 14.549, 10511.780, 454.806, 52826.552 24/06/03,05:55:02,16,10,1, 11.9,1,1, 14.549, 10509.652, 453.949, 52826.417 24/06/03,05:55:02,17,10,1, 11.9,1,1, 14.549, 10512.051, 454.400, 52829.268 24/06/03,05:55:02,18,10,1, 11.9,1,1, 14.549, 10511.229, 454.855, 52825.813 24/06/03,05:55:02,19,10,1, 11.9,1,1, 14.549, 10510.419, 453.821, 52828.196 24/06/03,05:55:03,00,10,1, 11.8,1,1, 14.552, 10510.412, 453.821, 52828.196 24/06/03,05:55:03,01,10,1, 11.8,1,1, 14.552, 10511.714, 454.317, 52829.129 24/06/03,05:55:03,02,10,1, 11.8,1,1, 14.552, 10511.567, 454.921, 52826.522 24/06/03,05:55:03,03,10,1, 11.8,1,1, 14.552, 10510.328, 453.769, 52827.724 24/06/03,05:55:03,04,10,1, 11.8,1,1, 14.552, 10512.477, 454.733, 52828.805 24/06/03,05:55:03,05,10,1, 11.8,1,1, 14.552, 10510.609, 454.329, 52825.687 24/06/03,05:55:03,06,10,1, 11.8,1,1, 14.552, 10510.743, 453.716, 52828.342 24/06/03,05:55:03,07,10,1, 11.8,1,1, 14.552, 10512.032, 454.909, 52827.266 24/06/03,05:55:03,08,10,1, 11.8,1,1, 14.552, 10509.802, 453.919, 52826.046 24/06/03,05:55:03,09,10,1, 11.8,1,1, 14.552, 10511.708, 454.348, 52829.149 24/06/03,05:55:03,10,10,1, 11.8,1,1, 14.552, 10511.554, 454.929, 52826.477 24/06/03,05:55:03,11,10,1, 11.8,1,1, 14.552, 10510.315, 453.750, 52827.734 24/06/03,05:55:03,12,10,1, 11.8,1,1, 14.552, 10512.472, 454.742, 52828.777 24/06/03,05:55:03,13,10,1, 11.8,1,1, 14.552, 10510.657, 454.342, 52825.827 24/06/03,05:55:03,14,10,1, 11.8,1,1, 14.552, 10510.765, 453.750, 52828.426 24/06/03,05:55:03,15,10,1, 11.8,1,1, 14.552, 10511.989, 454.886, 52827.221 24/06/03,05:55:03,16,10,1, 11.8,1,1, 14.552, 10509.827, 453.945, 52826.092 24/06/03,05:55:03,17,10,1, 11.8,1,1, 14.552, 10511.702, 454.333, 52829.193 24/06/03,05:55:03,18,10,1, 11.8,1,1, 14.552, 10511.584, 454.914, 52826.493 24/06/03,05:55:03,19,10,1, 11.8,1,1, 14.552, 10510.342, 453.772, 52827.669 24/06/03,05:55:04,00,10,1, 11.9,1,1, 14.551, 10510.337, 453.772, 52827.669 24/06/03,05:55:04,01,10,1, 11.9,1,1, 14.551, 10511.091, 454.212, 52828.580 24/06/03,05:55:04,02,10,1, 11.9,1,1, 14.551, 10512.051, 455.077, 52827.324 24/06/03,05:55:04,03,10,1, 11.9,1,1, 14.551, 10510.237, 453.642, 52826.702 24/06/03,05:55:04,04,10,1, 11.9,1,1, 14.551, 10512.177, 454.785, 52829.203 24/06/03,05:55:04,05,10,1, 11.9,1,1, 14.551, 10511.241, 454.416, 52826.066 24/06/03,05:55:04,06,10,1, 11.9,1,1, 14.551, 10510.325, 453.569, 52827.429 24/06/03,05:55:04,07,10,1, 11.9,1,1, 14.551, 10512.098, 455.008, 52828.243 24/06/03,05:55:04,08,10,1, 11.9,1,1, 14.551, 10510.138, 453.871, 52825.524 24/06/03,05:55:04,09,10,1, 11.9,1,1, 14.551, 10511.123, 454.249, 52828.602 24/06/03,05:55:04,10,10,1, 11.9,1,1, 14.551, 10512.057, 455.100, 52827.459 24/06/03,05:55:04,11,10,1, 11.9,1,1, 14.551, 10510.192, 453.672, 52826.643 24/06/03,05:55:04,12,10,1, 11.9,1,1, 14.551, 10512.243, 454.794, 52829.371 24/06/03,05:55:04,13,10,1, 11.9,1,1, 14.551, 10511.238, 454.451, 52826.247 24/06/03,05:55:04,14,10,1, 11.9,1,1, 14.551, 10510.219, 453.672, 52827.912 24/06/03,05:55:04,15,10,1, 11.9,1,1, 14.551, 10512.314, 454.970, 52828.182 24/06/03,05:55:04,16,10,1, 11.9,1,1, 14.551, 10509.840, 453.810, 52825.315 24/06/03,05:55:04,17,10,1, 11.9,1,1, 14.551, 10511.298, 454.343, 52829.244 24/06/03,05:55:04,18,10,1, 11.9,1,1, 14.551, 10512.087, 454.991, 52827.035 24/06/03,05:55:04,19,10,1, 11.9,1,1, 14.551, 10510.019, 453.627, 52826.700 24/06/03,05:55:05,00,10,1, 11.8,1,1, 14.552, 10510.012, 453.627, 52826.700 24/06/03,05:55:05,01,10,1, 11.8,1,1, 14.552, 10511.236, 454.283, 52829.174 24/06/03,05:55:05,02,10,1, 11.8,1,1, 14.552, 10512.064, 455.043, 52827.071 24/06/03,05:55:05,03,10,1, 11.8,1,1, 14.552, 10510.008, 453.668, 52826.751 24/06/03,05:55:05,04,10,1, 11.8,1,1, 14.552, 10512.474, 454.862, 52829.719 24/06/03,05:55:05,05,10,1, 11.8,1,1, 14.552, 10511.105, 454.378, 52825.772 24/06/03,05:55:05,06,10,1, 11.8,1,1, 14.552, 10510.282, 453.640, 52827.783 24/06/03,05:55:05,07,10,1, 11.8,1,1, 14.552, 10512.341, 454.967, 52828.190 24/06/03,05:55:05,08,10,1, 11.8,1,1, 14.552, 10509.858, 453.841, 52825.248 24/06/03,05:55:05,09,10,1, 11.8,1,1, 14.552, 10511.249, 454.257, 52829.196 24/06/03,05:55:05,10,10,1, 11.8,1,1, 14.552, 10512.053, 455.084, 52827.061 24/06/03,05:55:05,11,10,1, 11.8,1,1, 14.552, 10510.012, 453.657, 52826.648 24/06/03,05:55:05,12,10,1, 11.8,1,1, 14.552, 10512.509, 454.859, 52829.698 24/06/03,05:55:05,13,10,1, 11.8,1,1, 14.552, 10511.119, 454.376, 52825.686 24/06/03,05:55:05,14,10,1, 11.8,1,1, 14.552, 10510.339, 453.617, 52827.853 24/06/03,05:55:05,15,10,1, 11.8,1,1, 14.552, 10512.393, 455.003, 52828.190 24/06/03,05:55:05,16,10,1, 11.8,1,1, 14.552, 10509.880, 453.899, 52825.279 24/06/03,05:55:05,17,10,1, 11.8,1,1, 14.552, 10511.249, 454.267, 52829.208 24/06/03,05:55:05,18,10,1, 11.8,1,1, 14.552, 10512.070, 455.054, 52827.087 24/06/03,05:55:05,19,10,1, 11.8,1,1, 14.552, 10509.969, 453.702, 52826.589 24/06/03,05:55:06,00,10,1, 11.8,1,1, 14.552, 10509.962, 453.702, 52826.589 24/06/03,05:55:06,01,10,1, 11.8,1,1, 14.552, 10511.247, 454.287, 52829.132 24/06/03,05:55:06,02,10,1, 11.8,1,1, 14.552, 10512.128, 455.066, 52827.146 24/06/03,05:55:06,03,10,1, 11.8,1,1, 14.552, 10509.987, 453.673, 52826.618 24/06/03,05:55:06,04,10,1, 11.8,1,1, 14.552, 10512.497, 454.844, 52829.648 24/06/03,05:55:06,05,10,1, 11.8,1,1, 14.552, 10511.199, 454.367, 52825.751 24/06/03,05:55:06,06,10,1, 11.8,1,1, 14.552, 10510.229, 453.617, 52827.898 24/06/03,05:55:06,07,10,1, 11.8,1,1, 14.552, 10512.381, 455.028, 52828.220 24/06/03,05:55:06,08,10,1, 11.8,1,1, 14.552, 10509.930, 453.820, 52825.251 24/06/03,05:55:06,09,10,1, 11.8,1,1, 14.552, 10511.207, 454.289, 52829.159 24/06/03,05:55:06,10,10,1, 11.8,1,1, 14.552, 10512.123, 455.032, 52827.074 24/06/03,05:55:06,11,10,1, 11.8,1,1, 14.552, 10509.992, 453.668, 52826.638 24/06/03,05:55:06,12,10,1, 11.8,1,1, 14.552, 10512.499, 454.847, 52829.701 24/06/03,05:55:06,13,10,1, 11.8,1,1, 14.552, 10511.166, 454.396, 52825.715 24/06/03,05:55:06,14,10,1, 11.8,1,1, 14.552, 10510.297, 453.603, 52827.753 24/06/03,05:55:06,15,10,1, 11.8,1,1, 14.552, 10512.425, 454.981, 52828.285 24/06/03,05:55:06,16,10,1, 11.8,1,1, 14.552, 10509.886, 453.851, 52825.185 24/06/03,05:55:06,17,10,1, 11.8,1,1, 14.552, 10511.230, 454.293, 52829.082 24/06/03,05:55:06,18,10,1, 11.8,1,1, 14.552, 10512.111, 455.067, 52827.114 24/06/03,05:55:06,19,10,1, 11.8,1,1, 14.552, 10509.949, 453.728, 52826.604 24/06/03,05:55:07,00,10,1, 11.9,1,1, 14.550, 10509.945, 453.728, 52826.604 24/06/03,05:55:07,01,10,1, 11.9,1,1, 14.550, 10511.210, 454.329, 52829.188 24/06/03,05:55:07,02,10,1, 11.9,1,1, 14.550, 10512.109, 455.065, 52827.124 24/06/03,05:55:07,03,10,1, 11.9,1,1, 14.550, 10509.970, 453.690, 52826.656 24/06/03,05:55:07,04,10,1, 11.9,1,1, 14.550, 10512.528, 454.854, 52829.741 24/06/03,05:55:07,05,10,1, 11.9,1,1, 14.550, 10511.181, 454.414, 52825.802 24/06/03,05:55:07,06,10,1, 11.9,1,1, 14.550, 10510.294, 453.635, 52827.787 24/06/03,05:55:07,07,10,1, 11.9,1,1, 14.550, 10512.442, 455.018, 52828.257 24/06/03,05:55:07,08,10,1, 11.9,1,1, 14.550, 10509.884, 453.874, 52825.230 24/06/03,05:55:07,09,10,1, 11.9,1,1, 14.550, 10511.224, 454.340, 52829.249 24/06/03,05:55:07,10,10,1, 11.9,1,1, 14.550, 10512.063, 455.005, 52827.012 24/06/03,05:55:07,11,10,1, 11.9,1,1, 14.550, 10509.997, 453.675, 52826.646 24/06/03,05:55:07,12,10,1, 11.9,1,1, 14.550, 10512.499, 454.926, 52829.750 24/06/03,05:55:07,13,10,1, 11.9,1,1, 14.550, 10511.167, 454.415, 52825.642 24/06/03,05:55:07,14,10,1, 11.9,1,1, 14.550, 10510.276, 453.625, 52827.735 24/06/03,05:55:07,15,10,1, 11.9,1,1, 14.550, 10512.451, 455.000, 52828.312 24/06/03,05:55:07,16,10,1, 11.9,1,1, 14.550, 10509.924, 453.896, 52825.205 24/06/03,05:55:07,17,10,1, 11.9,1,1, 14.550, 10511.223, 454.345, 52829.145 24/06/03,05:55:07,18,10,1, 11.9,1,1, 14.550, 10512.110, 455.078, 52827.177 24/06/03,05:55:07,19,10,1, 11.9,1,1, 14.550, 10510.028, 453.734, 52826.654 24/06/03,05:55:08,00,10,1, 11.9,1,1, 14.552, 10510.020, 453.734, 52826.654 24/06/03,05:55:08,01,10,1, 11.9,1,1, 14.552, 10511.256, 454.300, 52829.204 24/06/03,05:55:08,02,10,1, 11.9,1,1, 14.552, 10512.139, 455.102, 52827.180 24/06/03,05:55:08,03,10,1, 11.9,1,1, 14.552, 10509.997, 453.646, 52826.728 24/06/03,05:55:08,04,10,1, 11.9,1,1, 14.552, 10512.508, 454.873, 52829.707 24/06/03,05:55:08,05,10,1, 11.9,1,1, 14.552, 10511.168, 454.360, 52825.784 24/06/03,05:55:08,06,10,1, 11.9,1,1, 14.552, 10510.281, 453.673, 52827.849 24/06/03,05:55:08,07,10,1, 11.9,1,1, 14.552, 10512.395, 455.051, 52828.278 24/06/03,05:55:08,08,10,1, 11.9,1,1, 14.552, 10509.862, 453.860, 52825.314 24/06/03,05:55:08,09,10,1, 11.9,1,1, 14.552, 10511.278, 454.322, 52829.167 24/06/03,05:55:08,10,10,1, 11.9,1,1, 14.552, 10512.134, 455.100, 52827.072 24/06/03,05:55:08,11,10,1, 11.9,1,1, 14.552, 10509.968, 453.654, 52826.638 24/06/03,05:55:08,12,10,1, 11.9,1,1, 14.552, 10512.594, 454.859, 52829.659 24/06/03,05:55:08,13,10,1, 11.9,1,1, 14.552, 10511.150, 454.383, 52825.705 24/06/03,05:55:08,14,10,1, 11.9,1,1, 14.552, 10510.265, 453.672, 52827.809 24/06/03,05:55:08,15,10,1, 11.9,1,1, 14.552, 10512.435, 455.035, 52828.253 24/06/03,05:55:08,16,10,1, 11.9,1,1, 14.552, 10509.913, 453.872, 52825.260 24/06/03,05:55:08,17,10,1, 11.9,1,1, 14.552, 10511.239, 454.309, 52829.178 24/06/03,05:55:08,18,10,1, 11.9,1,1, 14.552, 10512.087, 455.024, 52827.002 24/06/03,05:55:08,19,10,1, 11.9,1,1, 14.552, 10510.034, 453.719, 52826.699 24/06/03,05:55:09,00,10,1, 11.9,1,1, 14.552, 10510.029, 453.719, 52826.699 24/06/03,05:55:09,01,10,1, 11.9,1,1, 14.552, 10511.271, 454.339, 52829.301 24/06/03,05:55:09,02,10,1, 11.9,1,1, 14.552, 10512.131, 455.079, 52827.115 24/06/03,05:55:09,03,10,1, 11.9,1,1, 14.552, 10510.043, 453.686, 52826.779 24/06/03,05:55:09,04,10,1, 11.9,1,1, 14.552, 10512.520, 454.851, 52829.640 24/06/03,05:55:09,05,10,1, 11.9,1,1, 14.552, 10511.093, 454.329, 52825.654 24/06/03,05:55:09,06,10,1, 11.9,1,1, 14.552, 10510.335, 453.652, 52827.871 24/06/03,05:55:09,07,10,1, 11.9,1,1, 14.552, 10512.349, 455.052, 52828.210 24/06/03,05:55:09,08,10,1, 11.9,1,1, 14.552, 10509.869, 453.837, 52825.263 24/06/03,05:55:09,09,10,1, 11.9,1,1, 14.552, 10511.317, 454.388, 52829.258 24/06/03,05:55:09,10,10,1, 11.9,1,1, 14.552, 10512.094, 455.028, 52826.983 24/06/03,05:55:09,11,10,1, 11.9,1,1, 14.552, 10510.020, 453.700, 52826.710 24/06/03,05:55:09,12,10,1, 11.9,1,1, 14.552, 10512.573, 454.832, 52829.562 24/06/03,05:55:09,13,10,1, 11.9,1,1, 14.552, 10511.083, 454.357, 52825.639 24/06/03,05:55:09,14,10,1, 11.9,1,1, 14.552, 10510.316, 453.646, 52827.843 24/06/03,05:55:09,15,10,1, 11.9,1,1, 14.552, 10512.407, 455.053, 52828.118 24/06/03,05:55:09,16,10,1, 11.9,1,1, 14.552, 10509.885, 453.836, 52825.304 24/06/03,05:55:09,17,10,1, 11.9,1,1, 14.552, 10511.316, 454.371, 52829.281 24/06/03,05:55:09,18,10,1, 11.9,1,1, 14.552, 10512.111, 455.058, 52827.051 24/06/03,05:55:09,19,10,1, 11.9,1,1, 14.552, 10510.057, 453.729, 52826.819 24/06/03,05:55:10,00,10,1, 11.9,1,1, 14.552, 10510.054, 453.729, 52826.819 24/06/03,05:55:10,01,10,1, 11.9,1,1, 14.552, 10511.446, 454.400, 52829.438 24/06/03,05:55:10,02,10,1, 11.9,1,1, 14.552, 10512.045, 455.047, 52827.034 24/06/03,05:55:10,03,10,1, 11.9,1,1, 14.552, 10510.084, 453.729, 52826.882 24/06/03,05:55:10,04,10,1, 11.9,1,1, 14.552, 10512.603, 454.894, 52829.660 24/06/03,05:55:10,05,10,1, 11.9,1,1, 14.552, 10510.986, 454.354, 52825.624 24/06/03,05:55:10,06,10,1, 11.9,1,1, 14.552, 10510.362, 453.709, 52827.961 24/06/03,05:55:10,07,10,1, 11.9,1,1, 14.552, 10512.362, 455.043, 52828.130 24/06/03,05:55:10,08,10,1, 11.9,1,1, 14.552, 10509.900, 453.889, 52825.288 24/06/03,05:55:10,09,10,1, 11.9,1,1, 14.552, 10511.404, 454.408, 52829.288 24/06/03,05:55:10,10,10,1, 11.9,1,1, 14.552, 10512.075, 455.037, 52826.853 24/06/03,05:55:10,11,10,1, 11.9,1,1, 14.552, 10510.115, 453.701, 52826.817 24/06/03,05:55:10,12,10,1, 11.9,1,1, 14.552, 10512.606, 454.856, 52829.496 24/06/03,05:55:10,13,10,1, 11.9,1,1, 14.552, 10511.002, 454.325, 52825.530 24/06/03,05:55:10,14,10,1, 11.9,1,1, 14.552, 10510.364, 453.706, 52827.935 24/06/03,05:55:10,15,10,1, 11.9,1,1, 14.552, 10512.411, 455.080, 52828.142 24/06/03,05:55:10,16,10,1, 11.9,1,1, 14.552, 10509.826, 453.818, 52825.321 24/06/03,05:55:10,17,10,1, 11.9,1,1, 14.552, 10511.452, 454.431, 52829.317 24/06/03,05:55:10,18,10,1, 11.9,1,1, 14.552, 10512.069, 455.055, 52827.003 24/06/03,05:55:10,19,10,1, 11.9,1,1, 14.552, 10510.057, 453.775, 52826.934 24/06/03,05:55:11,00,10,1, 11.9,1,1, 14.555, 10510.054, 453.775, 52826.934 24/06/03,05:55:11,01,10,1, 11.9,1,1, 14.555, 10511.517, 454.508, 52829.385 24/06/03,05:55:11,02,10,1, 11.9,1,1, 14.555, 10512.081, 455.043, 52826.926 24/06/03,05:55:11,03,10,1, 11.9,1,1, 14.555, 10510.121, 453.774, 52826.883 24/06/03,05:55:11,04,10,1, 11.9,1,1, 14.555, 10512.594, 454.968, 52829.621 24/06/03,05:55:11,05,10,1, 11.9,1,1, 14.555, 10510.905, 454.348, 52825.538 24/06/03,05:55:11,06,10,1, 11.9,1,1, 14.555, 10510.367, 453.821, 52828.142 24/06/03,05:55:11,07,10,1, 11.9,1,1, 14.555, 10512.376, 455.106, 52828.086 24/06/03,05:55:11,08,10,1, 11.9,1,1, 14.555, 10509.792, 453.888, 52825.312 24/06/03,05:55:11,09,10,1, 11.9,1,1, 14.555, 10511.521, 454.505, 52829.371 24/06/03,05:55:11,10,10,1, 11.9,1,1, 14.555, 10512.097, 455.018, 52826.947 24/06/03,05:55:11,11,10,1, 11.9,1,1, 14.555, 10510.113, 453.732, 52826.891 24/06/03,05:55:11,12,10,1, 11.9,1,1, 14.555, 10512.654, 454.947, 52829.583 24/06/03,05:55:11,13,10,1, 11.9,1,1, 14.555, 10510.930, 454.318, 52825.543 24/06/03,05:55:11,14,10,1, 11.9,1,1, 14.555, 10510.404, 453.789, 52828.133 24/06/03,05:55:11,15,10,1, 11.9,1,1, 14.555, 10512.380, 455.143, 52828.136 24/06/03,05:55:11,16,10,1, 11.9,1,1, 14.555, 10509.861, 453.904, 52825.368 24/06/03,05:55:11,17,10,1, 11.9,1,1, 14.555, 10511.579, 454.507, 52829.500 24/06/03,05:55:11,18,10,1, 11.9,1,1, 14.555, 10512.115, 455.034, 52827.015 24/06/03,05:55:11,19,10,1, 11.9,1,1, 14.555, 10510.057, 453.725, 52826.819 24/06/03,05:55:12,00,10,1, 11.9,1,1, 14.551, 10510.054, 453.725, 52826.819 24/06/03,05:55:12,01,10,1, 11.9,1,1, 14.551, 10511.671, 454.576, 52829.546 24/06/03,05:55:12,02,10,1, 11.9,1,1, 14.551, 10512.017, 454.997, 52826.859 24/06/03,05:55:12,03,10,1, 11.9,1,1, 14.551, 10510.138, 453.704, 52826.995 24/06/03,05:55:12,04,10,1, 11.9,1,1, 14.551, 10512.643, 454.958, 52829.465 24/06/03,05:55:12,05,10,1, 11.9,1,1, 14.551, 10510.801, 454.277, 52825.362 24/06/03,05:55:12,06,10,1, 11.9,1,1, 14.551, 10510.461, 453.862, 52828.072 24/06/03,05:55:12,07,10,1, 11.9,1,1, 14.551, 10512.398, 455.180, 52828.034 24/06/03,05:55:12,08,10,1, 11.9,1,1, 14.551, 10509.880, 453.901, 52825.532 24/06/03,05:55:12,09,10,1, 11.9,1,1, 14.551, 10511.670, 454.553, 52829.566 24/06/03,05:55:12,10,10,1, 11.9,1,1, 14.551, 10512.124, 455.066, 52826.906 24/06/03,05:55:12,11,10,1, 11.9,1,1, 14.551, 10510.128, 453.752, 52827.090 24/06/03,05:55:12,12,10,1, 11.9,1,1, 14.551, 10512.723, 454.958, 52829.564 24/06/03,05:55:12,13,10,1, 11.9,1,1, 14.551, 10510.856, 454.304, 52825.469 24/06/03,05:55:12,14,10,1, 11.9,1,1, 14.551, 10510.449, 453.826, 52828.156 24/06/03,05:55:12,15,10,1, 11.9,1,1, 14.551, 10512.337, 455.142, 52827.838 24/06/03,05:55:12,16,10,1, 11.9,1,1, 14.551, 10509.893, 453.889, 52825.660 24/06/03,05:55:12,17,10,1, 11.9,1,1, 14.551, 10511.702, 454.596, 52829.498 24/06/03,05:55:12,18,10,1, 11.9,1,1, 14.551, 10512.044, 455.044, 52826.774 24/06/03,05:55:12,19,10,1, 11.9,1,1, 14.551, 10510.204, 453.706, 52827.017 24/06/03,05:55:13,00,10,1, 11.9,1,1, 14.554, 10510.204, 453.706, 52827.017 24/06/03,05:55:13,01,10,1, 11.9,1,1, 14.554, 10511.870, 454.681, 52829.641 24/06/03,05:55:13,02,10,1, 11.9,1,1, 14.554, 10512.059, 454.974, 52826.694 24/06/03,05:55:13,03,10,1, 11.9,1,1, 14.554, 10510.214, 453.711, 52827.207 24/06/03,05:55:13,04,10,1, 11.9,1,1, 14.554, 10512.687, 455.013, 52829.301 24/06/03,05:55:13,05,10,1, 11.9,1,1, 14.554, 10510.670, 454.230, 52825.317 24/06/03,05:55:13,06,10,1, 11.9,1,1, 14.554, 10510.614, 453.926, 52828.329 24/06/03,05:55:13,07,10,1, 11.9,1,1, 14.554, 10512.336, 455.188, 52827.764 24/06/03,05:55:13,08,10,1, 11.9,1,1, 14.554, 10509.903, 453.925, 52825.648 24/06/03,05:55:13,09,10,1, 11.9,1,1, 14.554, 10511.884, 454.659, 52829.601 24/06/03,05:55:13,10,10,1, 11.9,1,1, 14.554, 10511.998, 454.974, 52826.718 24/06/03,05:55:13,11,10,1, 11.9,1,1, 14.554, 10510.170, 453.746, 52827.193 24/06/03,05:55:13,12,10,1, 11.9,1,1, 14.554, 10512.687, 455.019, 52829.280 24/06/03,05:55:13,13,10,1, 11.9,1,1, 14.554, 10510.669, 454.198, 52825.320 24/06/03,05:55:13,14,10,1, 11.9,1,1, 14.554, 10510.566, 453.948, 52828.334 24/06/03,05:55:13,15,10,1, 11.9,1,1, 14.554, 10512.359, 455.211, 52827.748 24/06/03,05:55:13,16,10,1, 11.9,1,1, 14.554, 10509.911, 453.900, 52825.649 24/06/03,05:55:13,17,10,1, 11.9,1,1, 14.554, 10511.933, 454.698, 52829.631 24/06/03,05:55:13,18,10,1, 11.9,1,1, 14.554, 10512.001, 454.985, 52826.708 24/06/03,05:55:13,19,10,1, 11.9,1,1, 14.554, 10510.195, 453.713, 52827.206 24/06/03,05:55:14,00,10,1, 11.9,1,1, 14.551, 10510.187, 453.713, 52827.206 24/06/03,05:55:14,01,10,1, 11.9,1,1, 14.551, 10512.101, 454.815, 52829.802 24/06/03,05:55:14,02,10,1, 11.9,1,1, 14.551, 10511.881, 454.884, 52826.522 24/06/03,05:55:14,03,10,1, 11.9,1,1, 14.551, 10510.265, 453.690, 52827.389 24/06/03,05:55:14,04,10,1, 11.9,1,1, 14.551, 10512.674, 455.051, 52829.210 24/06/03,05:55:14,05,10,1, 11.9,1,1, 14.551, 10510.476, 454.169, 52825.299 24/06/03,05:55:14,06,10,1, 11.9,1,1, 14.551, 10510.703, 454.008, 52828.544 24/06/03,05:55:14,07,10,1, 11.9,1,1, 14.551, 10512.307, 455.234, 52827.721 24/06/03,05:55:14,08,10,1, 11.9,1,1, 14.551, 10509.889, 453.892, 52825.991 24/06/03,05:55:14,09,10,1, 11.9,1,1, 14.551, 10512.132, 454.781, 52829.768 24/06/03,05:55:14,10,10,1, 11.9,1,1, 14.551, 10511.885, 454.908, 52826.562 24/06/03,05:55:14,11,10,1, 11.9,1,1, 14.551, 10510.277, 453.734, 52827.383 24/06/03,05:55:14,12,10,1, 11.9,1,1, 14.551, 10512.647, 455.054, 52829.142 24/06/03,05:55:14,13,10,1, 11.9,1,1, 14.551, 10510.487, 454.136, 52825.220 24/06/03,05:55:14,14,10,1, 11.9,1,1, 14.551, 10510.724, 454.057, 52828.580 24/06/03,05:55:14,15,10,1, 11.9,1,1, 14.551, 10512.340, 455.242, 52827.686 24/06/03,05:55:14,16,10,1, 11.9,1,1, 14.551, 10509.934, 453.885, 52825.987 24/06/03,05:55:14,17,10,1, 11.9,1,1, 14.551, 10512.126, 454.796, 52829.780 24/06/03,05:55:14,18,10,1, 11.9,1,1, 14.551, 10511.874, 454.849, 52826.460 24/06/03,05:55:14,19,10,1, 11.9,1,1, 14.551, 10510.281, 453.739, 52827.408 24/06/03,05:55:15,00,10,1, 11.9,1,1, 14.553, 10510.279, 453.739, 52827.408 24/06/03,05:55:15,01,10,1, 11.9,1,1, 14.553, 10512.340, 454.881, 52829.882 24/06/03,05:55:15,02,10,1, 11.9,1,1, 14.553, 10511.733, 454.774, 52826.335 24/06/03,05:55:15,03,10,1, 11.9,1,1, 14.553, 10510.294, 453.735, 52827.497 24/06/03,05:55:15,04,10,1, 11.9,1,1, 14.553, 10512.636, 455.091, 52828.787 24/06/03,05:55:15,05,10,1, 11.9,1,1, 14.553, 10510.289, 454.081, 52825.210 24/06/03,05:55:15,06,10,1, 11.9,1,1, 14.553, 10510.938, 454.187, 52828.847 24/06/03,05:55:15,07,10,1, 11.9,1,1, 14.553, 10512.319, 455.228, 52827.510 24/06/03,05:55:15,08,10,1, 11.9,1,1, 14.553, 10509.942, 453.844, 52826.134 24/06/03,05:55:15,09,10,1, 11.9,1,1, 14.553, 10512.375, 454.902, 52829.923 24/06/03,05:55:15,10,10,1, 11.9,1,1, 14.553, 10511.726, 454.784, 52826.318 24/06/03,05:55:15,11,10,1, 11.9,1,1, 14.553, 10510.266, 453.736, 52827.449 24/06/03,05:55:15,12,10,1, 11.9,1,1, 14.553, 10512.642, 455.085, 52828.737 24/06/03,05:55:15,13,10,1, 11.9,1,1, 14.553, 10510.310, 454.102, 52825.231 24/06/03,05:55:15,14,10,1, 11.9,1,1, 14.553, 10510.960, 454.216, 52828.867 24/06/03,05:55:15,15,10,1, 11.9,1,1, 14.553, 10512.330, 455.199, 52827.574 24/06/03,05:55:15,16,10,1, 11.9,1,1, 14.553, 10510.046, 453.899, 52826.320 24/06/03,05:55:15,17,10,1, 11.9,1,1, 14.553, 10512.344, 454.897, 52829.864 24/06/03,05:55:15,18,10,1, 11.9,1,1, 14.553, 10511.690, 454.729, 52826.278 24/06/03,05:55:15,19,10,1, 11.9,1,1, 14.553, 10510.355, 453.734, 52827.635 24/06/03,05:55:16,00,10,1, 11.9,1,1, 14.552, 10510.354, 453.734, 52827.635 24/06/03,05:55:16,01,10,1, 11.9,1,1, 14.552, 10512.602, 454.944, 52829.773 24/06/03,05:55:16,02,10,1, 11.9,1,1, 14.552, 10511.539, 454.611, 52825.988 24/06/03,05:55:16,03,10,1, 11.9,1,1, 14.552, 10510.434, 453.726, 52827.815 24/06/03,05:55:16,04,10,1, 11.9,1,1, 14.552, 10512.587, 455.111, 52828.535 24/06/03,05:55:16,05,10,1, 11.9,1,1, 14.552, 10510.056, 453.973, 52825.197 24/06/03,05:55:16,06,10,1, 11.9,1,1, 14.552, 10511.248, 454.380, 52829.153 24/06/03,05:55:16,07,10,1, 11.9,1,1, 14.552, 10512.283, 455.191, 52827.210 24/06/03,05:55:16,08,10,1, 11.9,1,1, 14.552, 10510.094, 453.843, 52826.575 24/06/03,05:55:16,09,10,1, 11.9,1,1, 14.552, 10512.604, 454.936, 52829.783 24/06/03,05:55:16,10,10,1, 11.9,1,1, 14.552, 10511.457, 454.571, 52825.889 24/06/03,05:55:16,11,10,1, 11.9,1,1, 14.552, 10510.411, 453.788, 52827.705 24/06/03,05:55:16,12,10,1, 11.9,1,1, 14.552, 10512.624, 455.084, 52828.546 24/06/03,05:55:16,13,10,1, 11.9,1,1, 14.552, 10510.105, 453.990, 52825.170 24/06/03,05:55:16,14,10,1, 11.9,1,1, 14.552, 10511.294, 454.377, 52829.167 24/06/03,05:55:16,15,10,1, 11.9,1,1, 14.552, 10512.264, 455.220, 52827.291 24/06/03,05:55:16,16,10,1, 11.9,1,1, 14.552, 10510.118, 453.800, 52826.494 24/06/03,05:55:16,17,10,1, 11.9,1,1, 14.552, 10512.607, 454.929, 52829.753 24/06/03,05:55:16,18,10,1, 11.9,1,1, 14.552, 10511.459, 454.596, 52825.909 24/06/03,05:55:16,19,10,1, 11.9,1,1, 14.552, 10510.398, 453.738, 52827.822 24/06/03,05:55:17,00,10,1, 11.9,1,1, 14.552, 10510.396, 453.738, 52827.822 24/06/03,05:55:17,01,10,1, 11.9,1,1, 14.552, 10512.749, 454.991, 52829.601 24/06/03,05:55:17,02,10,1, 11.9,1,1, 14.552, 10511.131, 454.428, 52825.610 24/06/03,05:55:17,03,10,1, 11.9,1,1, 14.552, 10510.472, 453.805, 52828.064 24/06/03,05:55:17,04,10,1, 11.9,1,1, 14.552, 10512.496, 455.164, 52828.215 24/06/03,05:55:17,05,10,1, 11.9,1,1, 14.552, 10510.011, 453.908, 52825.322 24/06/03,05:55:17,06,10,1, 11.9,1,1, 14.552, 10511.647, 454.521, 52829.468 24/06/03,05:55:17,07,10,1, 11.9,1,1, 14.552, 10512.227, 455.138, 52827.025 24/06/03,05:55:17,08,10,1, 11.9,1,1, 14.552, 10510.197, 453.797, 52826.908 24/06/03,05:55:17,09,10,1, 11.9,1,1, 14.552, 10512.737, 455.012, 52829.581 24/06/03,05:55:17,10,10,1, 11.9,1,1, 14.552, 10511.114, 454.403, 52825.677 24/06/03,05:55:17,11,10,1, 11.9,1,1, 14.552, 10510.497, 453.839, 52828.082 24/06/03,05:55:17,12,10,1, 11.9,1,1, 14.552, 10512.512, 455.179, 52828.183 24/06/03,05:55:17,13,10,1, 11.9,1,1, 14.552, 10509.931, 453.917, 52825.370 24/06/03,05:55:17,14,10,1, 11.9,1,1, 14.552, 10511.665, 454.560, 52829.450 24/06/03,05:55:17,15,10,1, 11.9,1,1, 14.552, 10512.212, 455.137, 52827.107 24/06/03,05:55:17,16,10,1, 11.9,1,1, 14.552, 10510.205, 453.781, 52826.956 24/06/03,05:55:17,17,10,1, 11.9,1,1, 14.552, 10512.774, 455.016, 52829.638 24/06/03,05:55:17,18,10,1, 11.9,1,1, 14.552, 10511.105, 454.406, 52825.606 24/06/03,05:55:17,19,10,1, 11.9,1,1, 14.552, 10510.501, 453.809, 52828.076 24/06/03,05:55:18,00,10,1, 11.9,1,1, 14.550, 10510.496, 453.809, 52828.076 24/06/03,05:55:18,01,10,1, 11.9,1,1, 14.550, 10512.783, 454.975, 52829.327 24/06/03,05:55:18,02,10,1, 11.9,1,1, 14.550, 10510.751, 454.212, 52825.317 24/06/03,05:55:18,03,10,1, 11.9,1,1, 14.550, 10510.687, 453.939, 52828.415 24/06/03,05:55:18,04,10,1, 11.9,1,1, 14.550, 10512.452, 455.171, 52827.880 24/06/03,05:55:18,05,10,1, 11.9,1,1, 14.550, 10510.022, 453.862, 52825.841 24/06/03,05:55:18,06,10,1, 11.9,1,1, 14.550, 10512.075, 454.724, 52829.876 24/06/03,05:55:18,07,10,1, 11.9,1,1, 14.550, 10512.051, 454.948, 52826.694 24/06/03,05:55:18,08,10,1, 11.9,1,1, 14.550, 10510.286, 453.697, 52827.183 24/06/03,05:55:18,09,10,1, 11.9,1,1, 14.550, 10512.803, 455.038, 52829.297 24/06/03,05:55:18,10,10,1, 11.9,1,1, 14.550, 10510.647, 454.166, 52825.321 24/06/03,05:55:18,11,10,1, 11.9,1,1, 14.550, 10510.695, 453.930, 52828.424 24/06/03,05:55:18,12,10,1, 11.9,1,1, 14.550, 10512.469, 455.180, 52827.760 24/06/03,05:55:18,13,10,1, 11.9,1,1, 14.550, 10510.002, 453.855, 52825.829 24/06/03,05:55:18,14,10,1, 11.9,1,1, 14.550, 10512.072, 454.707, 52829.776 24/06/03,05:55:18,15,10,1, 11.9,1,1, 14.550, 10512.045, 454.923, 52826.598 24/06/03,05:55:18,16,10,1, 11.9,1,1, 14.550, 10510.338, 453.693, 52827.278 24/06/03,05:55:18,17,10,1, 11.9,1,1, 14.550, 10512.785, 455.023, 52829.198 24/06/03,05:55:18,18,10,1, 11.9,1,1, 14.550, 10510.686, 454.131, 52825.326 24/06/03,05:55:18,19,10,1, 11.9,1,1, 14.550, 10510.759, 453.976, 52828.462 24/06/03,05:55:19,00,10,1, 11.9,1,1, 14.554, 10510.755, 453.976, 52828.462 24/06/03,05:55:19,01,10,1, 11.9,1,1, 14.554, 10512.772, 455.011, 52828.829 24/06/03,05:55:19,02,10,1, 11.9,1,1, 14.554, 10510.376, 453.995, 52825.140 24/06/03,05:55:19,03,10,1, 11.9,1,1, 14.554, 10511.030, 454.159, 52828.839 24/06/03,05:55:19,04,10,1, 11.9,1,1, 14.554, 10512.447, 455.182, 52827.452 24/06/03,05:55:19,05,10,1, 11.9,1,1, 14.554, 10510.131, 453.845, 52826.210 24/06/03,05:55:19,06,10,1, 11.9,1,1, 14.554, 10512.447, 454.854, 52829.958 24/06/03,05:55:19,07,10,1, 11.9,1,1, 14.554, 10511.799, 454.749, 52826.265 24/06/03,05:55:19,08,10,1, 11.9,1,1, 14.554, 10510.394, 453.696, 52827.604 24/06/03,05:55:19,09,10,1, 11.9,1,1, 14.554, 10512.713, 455.070, 52828.843 24/06/03,05:55:19,10,10,1, 11.9,1,1, 14.554, 10510.347, 454.006, 52825.264 24/06/03,05:55:19,11,10,1, 11.9,1,1, 14.554, 10511.064, 454.193, 52828.849 24/06/03,05:55:19,12,10,1, 11.9,1,1, 14.554, 10512.398, 455.194, 52827.574 24/06/03,05:55:19,13,10,1, 11.9,1,1, 14.554, 10510.086, 453.816, 52826.418 24/06/03,05:55:19,14,10,1, 11.9,1,1, 14.554, 10512.505, 454.884, 52829.892 24/06/03,05:55:19,15,10,1, 11.9,1,1, 14.554, 10511.750, 454.690, 52826.203 24/06/03,05:55:19,16,10,1, 11.9,1,1, 14.554, 10510.430, 453.671, 52827.611 24/06/03,05:55:19,17,10,1, 11.9,1,1, 14.554, 10512.746, 455.036, 52828.703 24/06/03,05:55:19,18,10,1, 11.9,1,1, 14.554, 10510.322, 453.994, 52825.268 24/06/03,05:55:19,19,10,1, 11.9,1,1, 14.554, 10511.102, 454.253, 52828.904 24/06/03,05:55:20,00,09,1, 11.8,1,1, 14.554, 10511.097, 454.253, 52828.904 24/06/03,05:55:20,01,09,1, 11.8,1,1, 14.554, 10512.616, 455.125, 52828.352 24/06/03,05:55:20,02,09,1, 11.8,1,1, 14.554, 10510.116, 453.962, 52825.374 24/06/03,05:55:20,03,09,1, 11.8,1,1, 14.554, 10511.503, 454.427, 52829.354 24/06/03,05:55:20,04,09,1, 11.8,1,1, 14.554, 10512.373, 455.136, 52827.198 24/06/03,05:55:20,05,09,1, 11.8,1,1, 14.554, 10510.245, 453.811, 52826.782 24/06/03,05:55:20,06,09,1, 11.8,1,1, 14.554, 10512.770, 454.929, 52829.696 24/06/03,05:55:20,07,09,1, 11.8,1,1, 14.554, 10511.320, 454.443, 52825.669 24/06/03,05:55:20,08,09,1, 11.8,1,1, 14.554, 10510.554, 453.785, 52827.980 24/06/03,05:55:20,09,09,1, 11.8,1,1, 14.554, 10512.599, 455.122, 52828.313 24/06/03,05:55:20,10,09,1, 11.8,1,1, 14.554, 10510.126, 453.929, 52825.366 24/06/03,05:55:20,11,09,1, 11.8,1,1, 14.554, 10511.565, 454.438, 52829.422 24/06/03,05:55:20,12,09,1, 11.8,1,1, 14.554, 10512.342, 455.138, 52827.090 24/06/03,05:55:20,13,09,1, 11.8,1,1, 14.554, 10510.255, 453.744, 52826.842 24/06/03,05:55:20,14,09,1, 11.8,1,1, 14.554, 10512.760, 454.951, 52829.625 24/06/03,05:55:20,15,09,1, 11.8,1,1, 14.554, 10511.290, 454.407, 52825.631 24/06/03,05:55:20,16,09,1, 11.8,1,1, 14.554, 10510.581, 453.816, 52827.932 24/06/03,05:55:20,17,09,1, 11.8,1,1, 14.554, 10512.563, 455.096, 52828.136 24/06/03,05:55:20,18,09,1, 11.8,1,1, 14.554, 10510.054, 453.910, 52825.281 24/06/03,05:55:20,19,09,1, 11.8,1,1, 14.554, 10511.671, 454.480, 52829.336 24/06/03,05:55:21,00,09,1, 11.9,1,1, 14.551, 10511.664, 454.480, 52829.336 24/06/03,05:55:21,01,09,1, 11.9,1,1, 14.551, 10512.530, 455.182, 52827.843 24/06/03,05:55:21,02,09,1, 11.9,1,1, 14.551, 10510.040, 453.891, 52825.685 24/06/03,05:55:21,03,09,1, 11.9,1,1, 14.551, 10512.035, 454.687, 52829.609 24/06/03,05:55:21,04,09,1, 11.9,1,1, 14.551, 10512.189, 454.963, 52826.698 24/06/03,05:55:21,05,09,1, 11.9,1,1, 14.551, 10510.338, 453.697, 52827.157 24/06/03,05:55:21,06,09,1, 11.9,1,1, 14.551, 10512.892, 455.016, 52829.258 24/06/03,05:55:21,07,09,1, 11.9,1,1, 14.551, 10510.820, 454.207, 52825.326 24/06/03,05:55:21,08,09,1, 11.9,1,1, 14.551, 10510.767, 453.920, 52828.455 24/06/03,05:55:21,09,09,1, 11.9,1,1, 14.551, 10512.486, 455.175, 52827.824 24/06/03,05:55:21,10,09,1, 11.9,1,1, 14.551, 10510.067, 453.888, 52825.778 24/06/03,05:55:21,11,09,1, 11.9,1,1, 14.551, 10512.111, 454.685, 52829.748 24/06/03,05:55:21,12,09,1, 11.9,1,1, 14.551, 10512.111, 454.932, 52826.557 24/06/03,05:55:21,13,09,1, 11.9,1,1, 14.551, 10510.383, 453.680, 52827.197 24/06/03,05:55:21,14,09,1, 11.9,1,1, 14.551, 10512.850, 455.007, 52829.197 24/06/03,05:55:21,15,09,1, 11.9,1,1, 14.551, 10510.747, 454.129, 52825.214 24/06/03,05:55:21,16,09,1, 11.9,1,1, 14.551, 10510.774, 453.958, 52828.288 24/06/03,05:55:21,17,09,1, 11.9,1,1, 14.551, 10512.557, 455.169, 52827.803 24/06/03,05:55:21,18,09,1, 11.9,1,1, 14.551, 10510.091, 453.807, 52825.794 24/06/03,05:55:21,19,09,1, 11.9,1,1, 14.551, 10512.217, 454.712, 52829.889 24/06/03,05:55:22,00,10,1, 11.9,1,1, 14.553, 10512.215, 454.712, 52829.889 24/06/03,05:55:22,01,10,1, 11.9,1,1, 14.553, 10512.502, 455.198, 52827.458 24/06/03,05:55:22,02,10,1, 11.9,1,1, 14.553, 10510.190, 453.849, 52826.244 24/06/03,05:55:22,03,10,1, 11.9,1,1, 14.553, 10512.571, 454.838, 52829.844 24/06/03,05:55:22,04,10,1, 11.9,1,1, 14.553, 10511.843, 454.703, 52826.201 24/06/03,05:55:22,05,10,1, 11.9,1,1, 14.553, 10510.463, 453.701, 52827.568 24/06/03,05:55:22,06,10,1, 11.9,1,1, 14.553, 10512.799, 455.093, 52828.787 24/06/03,05:55:22,07,10,1, 11.9,1,1, 14.553, 10510.423, 454.010, 52825.103 24/06/03,05:55:22,08,10,1, 11.9,1,1, 14.553, 10511.208, 454.233, 52828.800 24/06/03,05:55:22,09,10,1, 11.9,1,1, 14.553, 10512.457, 455.180, 52827.499 24/06/03,05:55:22,10,10,1, 11.9,1,1, 14.553, 10510.131, 453.859, 52826.322 24/06/03,05:55:22,11,10,1, 11.9,1,1, 14.553, 10512.582, 454.903, 52829.926 24/06/03,05:55:22,12,10,1, 11.9,1,1, 14.553, 10511.826, 454.723, 52826.137 24/06/03,05:55:22,13,10,1, 11.9,1,1, 14.553, 10510.490, 453.682, 52827.655 24/06/03,05:55:22,14,10,1, 11.9,1,1, 14.553, 10512.737, 455.052, 52828.816 24/06/03,05:55:22,15,10,1, 11.9,1,1, 14.553, 10510.329, 454.018, 52825.115 24/06/03,05:55:22,16,10,1, 11.9,1,1, 14.553, 10511.189, 454.244, 52828.898 24/06/03,05:55:22,17,10,1, 11.9,1,1, 14.553, 10512.476, 455.183, 52827.419 24/06/03,05:55:22,18,10,1, 11.9,1,1, 14.553, 10510.160, 453.850, 52826.294 24/06/03,05:55:22,19,10,1, 11.9,1,1, 14.553, 10512.620, 454.930, 52829.840 24/06/03,05:55:23,00,10,1, 11.9,1,1, 14.553, 10512.615, 454.930, 52829.840 24/06/03,05:55:23,01,10,1, 11.9,1,1, 14.553, 10512.355, 455.190, 52827.614 24/06/03,05:55:23,02,10,1, 11.9,1,1, 14.553, 10510.562, 453.770, 52826.672 24/06/03,05:55:23,03,10,1, 11.9,1,1, 14.553, 10512.580, 454.910, 52829.513 24/06/03,05:55:23,04,10,1, 11.9,1,1, 14.553, 10511.556, 454.483, 52826.327 24/06/03,05:55:23,05,10,1, 11.9,1,1, 14.553, 10510.623, 453.711, 52827.501 24/06/03,05:55:23,06,10,1, 11.9,1,1, 14.553, 10512.466, 455.145, 52828.215 24/06/03,05:55:23,07,10,1, 11.9,1,1, 14.553, 10510.486, 453.993, 52825.678 24/06/03,05:55:23,08,10,1, 11.9,1,1, 14.553, 10511.403, 454.355, 52828.833 24/06/03,05:55:23,09,10,1, 11.9,1,1, 14.553, 10512.395, 455.164, 52827.516 24/06/03,05:55:23,10,10,1, 11.9,1,1, 14.553, 10510.463, 453.763, 52826.798 24/06/03,05:55:23,11,10,1, 11.9,1,1, 14.553, 10512.549, 454.918, 52829.370 24/06/03,05:55:23,12,10,1, 11.9,1,1, 14.553, 10511.506, 454.465, 52826.198 24/06/03,05:55:23,13,10,1, 11.9,1,1, 14.553, 10510.641, 453.717, 52827.515 24/06/03,05:55:23,14,10,1, 11.9,1,1, 14.553, 10512.513, 455.130, 52828.290 24/06/03,05:55:23,15,10,1, 11.9,1,1, 14.553, 10510.446, 453.972, 52825.673 24/06/03,05:55:23,16,10,1, 11.9,1,1, 14.553, 10511.553, 454.424, 52828.817 24/06/03,05:55:23,17,10,1, 11.9,1,1, 14.553, 10512.394, 455.148, 52827.514 24/06/03,05:55:23,18,10,1, 11.9,1,1, 14.553, 10510.509, 453.691, 52826.734 24/06/03,05:55:23,19,10,1, 11.9,1,1, 14.553, 10512.606, 454.957, 52829.386 24/06/03,05:55:24,00,10,1, 11.9,1,1, 14.555, 10512.599, 454.957, 52829.386 24/06/03,05:55:24,01,10,1, 11.9,1,1, 14.555, 10512.270, 455.029, 52827.282 24/06/03,05:55:24,02,10,1, 11.9,1,1, 14.555, 10510.591, 453.681, 52827.017 24/06/03,05:55:24,03,10,1, 11.9,1,1, 14.555, 10512.656, 454.975, 52829.092 24/06/03,05:55:24,04,10,1, 11.9,1,1, 14.555, 10511.118, 454.249, 52825.725 24/06/03,05:55:24,05,10,1, 11.9,1,1, 14.555, 10510.756, 453.802, 52827.878 24/06/03,05:55:24,06,10,1, 11.9,1,1, 14.555, 10512.449, 455.273, 52827.999 24/06/03,05:55:24,07,10,1, 11.9,1,1, 14.555, 10510.446, 453.892, 52825.954 24/06/03,05:55:24,08,10,1, 11.9,1,1, 14.555, 10511.945, 454.634, 52829.308 24/06/03,05:55:24,09,10,1, 11.9,1,1, 14.555, 10512.237, 454.999, 52827.221 24/06/03,05:55:24,10,10,1, 11.9,1,1, 14.555, 10510.594, 453.717, 52827.024 24/06/03,05:55:24,11,10,1, 11.9,1,1, 14.555, 10512.618, 454.996, 52829.149 24/06/03,05:55:24,12,10,1, 11.9,1,1, 14.555, 10511.099, 454.225, 52825.847 24/06/03,05:55:24,13,10,1, 11.9,1,1, 14.555, 10510.776, 453.903, 52827.892 24/06/03,05:55:24,14,10,1, 11.9,1,1, 14.555, 10512.448, 455.213, 52828.042 24/06/03,05:55:24,15,10,1, 11.9,1,1, 14.555, 10510.439, 453.897, 52826.013 24/06/03,05:55:24,16,10,1, 11.9,1,1, 14.555, 10511.991, 454.651, 52829.264 24/06/03,05:55:24,17,10,1, 11.9,1,1, 14.555, 10512.236, 455.011, 52827.122 24/06/03,05:55:24,18,10,1, 11.9,1,1, 14.555, 10510.598, 453.670, 52827.116 24/06/03,05:55:24,19,10,1, 11.9,1,1, 14.555, 10512.688, 455.010, 52829.085 24/06/03,05:55:25,00,10,1, 11.9,1,1, 14.553, 10512.682, 455.010, 52829.085 24/06/03,05:55:25,01,10,1, 11.9,1,1, 14.553, 10512.065, 454.813, 52826.866 24/06/03,05:55:25,02,10,1, 11.9,1,1, 14.553, 10510.657, 453.654, 52827.241 24/06/03,05:55:25,03,10,1, 11.9,1,1, 14.553, 10512.639, 455.050, 52828.862 24/06/03,05:55:25,04,10,1, 11.9,1,1, 14.553, 10510.733, 454.100, 52825.767 24/06/03,05:55:25,05,10,1, 11.9,1,1, 14.553, 10511.016, 454.061, 52828.266 24/06/03,05:55:25,06,10,1, 11.9,1,1, 14.553, 10512.522, 455.232, 52827.977 24/06/03,05:55:25,07,10,1, 11.9,1,1, 14.553, 10510.427, 453.833, 52826.387 24/06/03,05:55:25,08,10,1, 11.9,1,1, 14.553, 10512.322, 454.803, 52829.456 24/06/03,05:55:25,09,10,1, 11.9,1,1, 14.553, 10512.098, 454.819, 52826.839 24/06/03,05:55:25,10,10,1, 11.9,1,1, 14.553, 10510.559, 453.641, 52827.344 24/06/03,05:55:25,11,10,1, 11.9,1,1, 14.553, 10512.575, 455.080, 52828.791 24/06/03,05:55:25,12,10,1, 11.9,1,1, 14.553, 10510.737, 454.110, 52825.651 24/06/03,05:55:25,13,10,1, 11.9,1,1, 14.553, 10511.040, 454.125, 52828.365 24/06/03,05:55:25,14,10,1, 11.9,1,1, 14.553, 10512.455, 455.254, 52827.924 24/06/03,05:55:25,15,10,1, 11.9,1,1, 14.553, 10510.464, 453.862, 52826.373 24/06/03,05:55:25,16,10,1, 11.9,1,1, 14.553, 10512.361, 454.856, 52829.469 24/06/03,05:55:25,17,10,1, 11.9,1,1, 14.553, 10512.014, 454.789, 52826.741 24/06/03,05:55:25,18,10,1, 11.9,1,1, 14.553, 10510.660, 453.678, 52827.357 24/06/03,05:55:25,19,10,1, 11.9,1,1, 14.553, 10512.569, 455.064, 52828.670 24/06/03,05:55:26,00,10,1, 11.9,1,1, 14.553, 10512.565, 455.064, 52828.670 24/06/03,05:55:26,01,10,1, 11.9,1,1, 14.553, 10511.776, 454.612, 52826.417 24/06/03,05:55:26,02,10,1, 11.9,1,1, 14.553, 10510.688, 453.653, 52827.430 24/06/03,05:55:26,03,10,1, 11.9,1,1, 14.553, 10512.607, 455.141, 52828.507 24/06/03,05:55:26,04,10,1, 11.9,1,1, 14.553, 10510.533, 454.028, 52825.714 24/06/03,05:55:26,05,10,1, 11.9,1,1, 14.553, 10511.374, 454.257, 52828.706 24/06/03,05:55:26,06,10,1, 11.9,1,1, 14.553, 10512.443, 455.263, 52827.637 24/06/03,05:55:26,07,10,1, 11.9,1,1, 14.553, 10510.513, 453.782, 52826.625 24/06/03,05:55:26,08,10,1, 11.9,1,1, 14.553, 10512.525, 454.894, 52829.408 24/06/03,05:55:26,09,10,1, 11.9,1,1, 14.553, 10511.749, 454.570, 52826.401 24/06/03,05:55:26,10,10,1, 11.9,1,1, 14.553, 10510.616, 453.698, 52827.414 24/06/03,05:55:26,11,10,1, 11.9,1,1, 14.553, 10512.531, 455.140, 52828.409 24/06/03,05:55:26,12,10,1, 11.9,1,1, 14.553, 10510.578, 454.028, 52825.612 24/06/03,05:55:26,13,10,1, 11.9,1,1, 14.553, 10511.375, 454.371, 52828.654 24/06/03,05:55:26,14,10,1, 11.9,1,1, 14.553, 10512.448, 455.229, 52827.547 24/06/03,05:55:26,15,10,1, 11.9,1,1, 14.553, 10510.591, 453.823, 52826.562 24/06/03,05:55:26,16,10,1, 11.9,1,1, 14.553, 10512.579, 454.947, 52829.444 24/06/03,05:55:26,17,10,1, 11.9,1,1, 14.553, 10511.647, 454.631, 52826.389 24/06/03,05:55:26,18,10,1, 11.9,1,1, 14.553, 10510.668, 453.723, 52827.451 24/06/03,05:55:26,19,10,1, 11.9,1,1, 14.553, 10512.543, 455.126, 52828.426 24/06/03,05:55:27,00,10,1, 11.9,1,1, 14.553, 10512.540, 455.126, 52828.426 24/06/03,05:55:27,01,10,1, 11.9,1,1, 14.553, 10511.498, 454.417, 52826.096 24/06/03,05:55:27,02,10,1, 11.9,1,1, 14.553, 10510.731, 453.762, 52827.582 24/06/03,05:55:27,03,10,1, 11.9,1,1, 14.553, 10512.519, 455.199, 52828.191 24/06/03,05:55:27,04,10,1, 11.9,1,1, 14.553, 10510.481, 453.981, 52825.750 24/06/03,05:55:27,05,10,1, 11.9,1,1, 14.553, 10511.688, 454.528, 52828.962 24/06/03,05:55:27,06,10,1, 11.9,1,1, 14.553, 10512.436, 455.207, 52827.414 24/06/03,05:55:27,07,10,1, 11.9,1,1, 14.553, 10510.631, 453.701, 52826.865 24/06/03,05:55:27,08,10,1, 11.9,1,1, 14.553, 10512.669, 454.946, 52829.297 24/06/03,05:55:27,09,10,1, 11.9,1,1, 14.553, 10511.490, 454.409, 52826.138 24/06/03,05:55:27,10,10,1, 11.9,1,1, 14.553, 10510.602, 453.806, 52828.137 24/06/03,05:55:27,11,10,1, 11.9,1,1, 14.553, 10512.635, 455.164, 52828.055 24/06/03,05:55:27,12,10,1, 11.9,1,1, 14.553, 10510.173, 453.933, 52825.470 24/06/03,05:55:27,13,10,1, 11.9,1,1, 14.553, 10511.933, 454.533, 52829.571 24/06/03,05:55:27,14,10,1, 11.9,1,1, 14.553, 10512.401, 455.047, 52826.858 24/06/03,05:55:27,15,10,1, 11.9,1,1, 14.553, 10510.466, 453.745, 52826.954 24/06/03,05:55:27,16,10,1, 11.9,1,1, 14.553, 10512.987, 455.014, 52829.609 24/06/03,05:55:27,17,10,1, 11.9,1,1, 14.553, 10511.154, 454.321, 52825.545 24/06/03,05:55:27,18,10,1, 11.9,1,1, 14.553, 10510.754, 453.890, 52828.182 24/06/03,05:55:27,19,10,1, 11.9,1,1, 14.553, 10512.749, 455.169, 52828.082 24/06/03,05:55:28,00,10,1, 11.8,1,1, 14.552, 10512.749, 455.169, 52828.082 24/06/03,05:55:28,01,10,1, 11.8,1,1, 14.552, 10510.992, 454.238, 52825.274 24/06/03,05:55:28,02,10,1, 11.8,1,1, 14.552, 10510.891, 453.924, 52828.391 24/06/03,05:55:28,03,10,1, 11.8,1,1, 14.552, 10512.722, 455.179, 52827.879 24/06/03,05:55:28,04,10,1, 11.8,1,1, 14.552, 10510.197, 453.879, 52825.705 24/06/03,05:55:28,05,10,1, 11.8,1,1, 14.552, 10512.210, 454.727, 52829.769 24/06/03,05:55:28,06,10,1, 11.8,1,1, 14.552, 10512.302, 454.966, 52826.708 24/06/03,05:55:28,07,10,1, 11.8,1,1, 14.552, 10510.523, 453.723, 52827.171 24/06/03,05:55:28,08,10,1, 11.8,1,1, 14.552, 10512.991, 454.981, 52829.301 24/06/03,05:55:28,09,10,1, 11.8,1,1, 14.552, 10510.912, 454.186, 52825.259 24/06/03,05:55:28,10,10,1, 11.8,1,1, 14.552, 10510.886, 453.960, 52828.336 24/06/03,05:55:28,11,10,1, 11.8,1,1, 14.552, 10512.654, 455.139, 52827.846 24/06/03,05:55:28,12,10,1, 11.8,1,1, 14.552, 10510.191, 453.879, 52825.768 24/06/03,05:55:28,13,10,1, 11.8,1,1, 14.552, 10512.200, 454.711, 52829.785 24/06/03,05:55:28,14,10,1, 11.8,1,1, 14.552, 10512.260, 454.921, 52826.716 24/06/03,05:55:28,15,10,1, 11.8,1,1, 14.552, 10510.537, 453.732, 52827.224 24/06/03,05:55:28,16,10,1, 11.8,1,1, 14.552, 10512.963, 455.040, 52829.283 24/06/03,05:55:28,17,10,1, 11.8,1,1, 14.552, 10510.929, 454.203, 52825.366 24/06/03,05:55:28,18,10,1, 11.8,1,1, 14.552, 10510.960, 453.936, 52828.469 24/06/03,05:55:28,19,10,1, 11.8,1,1, 14.552, 10512.675, 455.168, 52827.840 24/06/03,05:55:29,00,10,1, 11.9,1,1, 14.553, 10512.674, 455.168, 52827.840 24/06/03,05:55:29,01,10,1, 11.9,1,1, 14.553, 10510.708, 454.070, 52825.200 24/06/03,05:55:29,02,10,1, 11.9,1,1, 14.553, 10511.098, 454.032, 52828.643 24/06/03,05:55:29,03,10,1, 11.9,1,1, 14.553, 10512.654, 455.133, 52827.579 24/06/03,05:55:29,04,10,1, 11.9,1,1, 14.553, 10510.248, 453.809, 52826.072 24/06/03,05:55:29,05,10,1, 11.9,1,1, 14.553, 10512.524, 454.822, 52829.886 24/06/03,05:55:29,06,10,1, 11.9,1,1, 14.553, 10512.117, 454.779, 52826.381 24/06/03,05:55:29,07,10,1, 11.9,1,1, 14.553, 10510.643, 453.695, 52827.471 24/06/03,05:55:29,08,10,1, 11.9,1,1, 14.553, 10512.986, 455.008, 52828.912 24/06/03,05:55:29,09,10,1, 11.9,1,1, 14.553, 10510.695, 454.079, 52825.189 24/06/03,05:55:29,10,10,1, 11.9,1,1, 14.553, 10511.093, 454.102, 52828.662 24/06/03,05:55:29,11,10,1, 11.9,1,1, 14.553, 10512.647, 455.185, 52827.672 24/06/03,05:55:29,12,10,1, 11.9,1,1, 14.553, 10510.268, 453.887, 52826.121 24/06/03,05:55:29,13,10,1, 11.9,1,1, 14.553, 10512.578, 454.811, 52829.841 24/06/03,05:55:29,14,10,1, 11.9,1,1, 14.553, 10512.082, 454.786, 52826.377 24/06/03,05:55:29,15,10,1, 11.9,1,1, 14.553, 10510.609, 453.667, 52827.479 24/06/03,05:55:29,16,10,1, 11.9,1,1, 14.553, 10513.022, 455.043, 52828.982 24/06/03,05:55:29,17,10,1, 11.9,1,1, 14.553, 10510.696, 454.027, 52825.200 24/06/03,05:55:29,18,10,1, 11.9,1,1, 14.553, 10511.156, 454.040, 52828.664 24/06/03,05:55:29,19,10,1, 11.9,1,1, 14.553, 10512.623, 455.188, 52827.611 24/06/03,05:55:30,00,10,1, 11.9,1,1, 14.556, 10512.615, 455.188, 52827.611 24/06/03,05:55:30,01,10,1, 11.9,1,1, 14.556, 10510.368, 454.026, 52825.312 24/06/03,05:55:30,02,10,1, 11.9,1,1, 14.556, 10511.639, 454.229, 52829.373 24/06/03,05:55:30,03,10,1, 11.9,1,1, 14.556, 10512.425, 455.100, 52826.960 24/06/03,05:55:30,04,10,1, 11.9,1,1, 14.556, 10510.316, 453.840, 52826.755 24/06/03,05:55:30,05,10,1, 11.9,1,1, 14.556, 10512.971, 454.798, 52829.879 24/06/03,05:55:30,06,10,1, 11.9,1,1, 14.556, 10511.713, 454.607, 52825.982 24/06/03,05:55:30,07,10,1, 11.9,1,1, 14.556, 10510.851, 453.749, 52828.165 24/06/03,05:55:30,08,10,1, 11.9,1,1, 14.556, 10512.948, 454.995, 52828.331 24/06/03,05:55:30,09,10,1, 11.9,1,1, 14.556, 10510.292, 454.004, 52825.345 24/06/03,05:55:30,10,10,1, 11.9,1,1, 14.556, 10511.640, 454.206, 52829.251 24/06/03,05:55:30,11,10,1, 11.9,1,1, 14.556, 10512.449, 455.059, 52826.883 24/06/03,05:55:30,12,10,1, 11.9,1,1, 14.556, 10510.326, 453.855, 52826.820 24/06/03,05:55:30,13,10,1, 11.9,1,1, 14.556, 10513.010, 454.789, 52829.784 24/06/03,05:55:30,14,10,1, 11.9,1,1, 14.556, 10511.640, 454.583, 52825.789 24/06/03,05:55:30,15,10,1, 11.9,1,1, 14.556, 10510.858, 453.762, 52828.185 24/06/03,05:55:30,16,10,1, 11.9,1,1, 14.556, 10512.993, 455.014, 52828.266 24/06/03,05:55:30,17,10,1, 11.9,1,1, 14.556, 10510.364, 454.011, 52825.405 24/06/03,05:55:30,18,10,1, 11.9,1,1, 14.556, 10511.638, 454.186, 52829.219 24/06/03,05:55:30,19,10,1, 11.9,1,1, 14.556, 10512.413, 455.077, 52826.789 24/06/03,05:55:31,00,10,1, 11.9,1,1, 14.552, 10512.407, 455.077, 52826.789 24/06/03,05:55:31,01,10,1, 11.9,1,1, 14.552, 10510.229, 453.935, 52825.398 24/06/03,05:55:31,02,10,1, 11.9,1,1, 14.552, 10511.865, 454.307, 52829.386 24/06/03,05:55:31,03,10,1, 11.9,1,1, 14.552, 10512.404, 455.010, 52826.805 24/06/03,05:55:31,04,10,1, 11.9,1,1, 14.552, 10510.482, 453.850, 52827.071 24/06/03,05:55:31,05,10,1, 11.9,1,1, 14.552, 10513.140, 454.832, 52829.664 24/06/03,05:55:31,06,10,1, 11.9,1,1, 14.552, 10511.497, 454.488, 52825.489 24/06/03,05:55:31,07,10,1, 11.9,1,1, 14.552, 10510.986, 453.714, 52828.268 24/06/03,05:55:31,08,10,1, 11.9,1,1, 14.552, 10512.938, 454.950, 52828.073 24/06/03,05:55:31,09,10,1, 11.9,1,1, 14.552, 10510.216, 453.953, 52825.415 24/06/03,05:55:31,10,10,1, 11.9,1,1, 14.552, 10511.850, 454.257, 52829.394 24/06/03,05:55:31,11,10,1, 11.9,1,1, 14.552, 10512.432, 455.047, 52826.744 24/06/03,05:55:31,12,10,1, 11.9,1,1, 14.552, 10510.479, 453.757, 52826.966 24/06/03,05:55:31,13,10,1, 11.9,1,1, 14.552, 10513.171, 454.791, 52829.585 24/06/03,05:55:31,14,10,1, 11.9,1,1, 14.552, 10511.551, 454.456, 52825.675 24/06/03,05:55:31,15,10,1, 11.9,1,1, 14.552, 10510.966, 453.729, 52828.354 24/06/03,05:55:31,16,10,1, 11.9,1,1, 14.552, 10512.884, 454.952, 52827.899 24/06/03,05:55:31,17,10,1, 11.9,1,1, 14.552, 10510.342, 453.943, 52825.437 24/06/03,05:55:31,18,10,1, 11.9,1,1, 14.552, 10511.891, 454.271, 52829.461 24/06/03,05:55:31,19,10,1, 11.9,1,1, 14.552, 10512.392, 455.029, 52826.788 24/06/03,05:55:32,00,10,1, 11.9,1,1, 14.558, 10512.390, 455.029, 52826.788 24/06/03,05:55:32,01,10,1, 11.9,1,1, 14.558, 10510.214, 453.866, 52825.415 24/06/03,05:55:32,02,10,1, 11.9,1,1, 14.558, 10512.087, 454.362, 52829.429 24/06/03,05:55:32,03,10,1, 11.9,1,1, 14.558, 10512.437, 455.013, 52826.708 24/06/03,05:55:32,04,10,1, 11.9,1,1, 14.558, 10510.636, 453.757, 52827.283 24/06/03,05:55:32,05,10,1, 11.9,1,1, 14.558, 10513.226, 454.848, 52829.559 24/06/03,05:55:32,06,10,1, 11.9,1,1, 14.558, 10511.377, 454.361, 52825.484 24/06/03,05:55:32,07,10,1, 11.9,1,1, 14.558, 10511.022, 453.727, 52828.388 24/06/03,05:55:32,08,10,1, 11.9,1,1, 14.558, 10512.877, 454.950, 52827.860 24/06/03,05:55:32,09,10,1, 11.9,1,1, 14.558, 10510.228, 453.901, 52825.590 24/06/03,05:55:32,10,10,1, 11.9,1,1, 14.558, 10512.059, 454.347, 52829.530 24/06/03,05:55:32,11,10,1, 11.9,1,1, 14.558, 10512.396, 454.965, 52826.615 24/06/03,05:55:32,12,10,1, 11.9,1,1, 14.558, 10510.615, 453.756, 52827.250 24/06/03,05:55:32,13,10,1, 11.9,1,1, 14.558, 10513.233, 454.829, 52829.537 24/06/03,05:55:32,14,10,1, 11.9,1,1, 14.558, 10511.386, 454.322, 52825.545 24/06/03,05:55:32,15,10,1, 11.9,1,1, 14.558, 10510.997, 453.729, 52828.477 24/06/03,05:55:32,16,10,1, 11.9,1,1, 14.558, 10512.899, 454.959, 52827.794 24/06/03,05:55:32,17,10,1, 11.9,1,1, 14.558, 10510.224, 453.877, 52825.536 24/06/03,05:55:32,18,10,1, 11.9,1,1, 14.558, 10512.141, 454.394, 52829.577 24/06/03,05:55:32,19,10,1, 11.9,1,1, 14.558, 10512.479, 454.986, 52826.672 24/06/03,05:55:33,00,10,1, 11.9,1,1, 14.556, 10512.474, 454.986, 52826.672 24/06/03,05:55:33,01,10,1, 11.9,1,1, 14.556, 10510.216, 453.853, 52825.594 24/06/03,05:55:33,02,10,1, 11.9,1,1, 14.556, 10512.282, 454.424, 52829.528 24/06/03,05:55:33,03,10,1, 11.9,1,1, 14.556, 10512.370, 454.907, 52826.568 24/06/03,05:55:33,04,10,1, 11.9,1,1, 14.556, 10510.686, 453.710, 52827.567 24/06/03,05:55:33,05,10,1, 11.9,1,1, 14.556, 10513.230, 454.809, 52829.323 24/06/03,05:55:33,06,10,1, 11.9,1,1, 14.556, 10511.253, 454.278, 52825.383 24/06/03,05:55:33,07,10,1, 11.9,1,1, 14.556, 10511.116, 453.701, 52828.487 24/06/03,05:55:33,08,10,1, 11.9,1,1, 14.556, 10512.811, 454.910, 52827.491 24/06/03,05:55:33,09,10,1, 11.9,1,1, 14.556, 10510.245, 453.836, 52825.607 24/06/03,05:55:33,10,10,1, 11.9,1,1, 14.556, 10512.259, 454.397, 52829.612 24/06/03,05:55:33,11,10,1, 11.9,1,1, 14.556, 10512.364, 454.864, 52826.438 24/06/03,05:55:33,12,10,1, 11.9,1,1, 14.556, 10510.695, 453.682, 52827.399 24/06/03,05:55:33,13,10,1, 11.9,1,1, 14.556, 10513.256, 454.814, 52829.404 24/06/03,05:55:33,14,10,1, 11.9,1,1, 14.556, 10511.204, 454.202, 52825.357 24/06/03,05:55:33,15,10,1, 11.9,1,1, 14.556, 10511.155, 453.730, 52828.427 24/06/03,05:55:33,16,10,1, 11.9,1,1, 14.556, 10512.865, 454.917, 52827.625 24/06/03,05:55:33,17,10,1, 11.9,1,1, 14.556, 10510.192, 453.815, 52825.619 24/06/03,05:55:33,18,10,1, 11.9,1,1, 14.556, 10512.334, 454.404, 52829.638 24/06/03,05:55:33,19,10,1, 11.9,1,1, 14.556, 10512.359, 454.875, 52826.576 24/06/03,05:55:34,00,10,1, 11.9,1,1, 14.557, 10512.357, 454.875, 52826.576 24/06/03,05:55:34,01,10,1, 11.9,1,1, 14.557, 10510.320, 453.927, 52826.688 24/06/03,05:55:34,02,10,1, 11.9,1,1, 14.557, 10512.736, 454.427, 52829.482 24/06/03,05:55:34,03,10,1, 11.9,1,1, 14.557, 10511.844, 454.783, 52826.049 24/06/03,05:55:34,04,10,1, 11.9,1,1, 14.557, 10511.079, 453.767, 52828.373 24/06/03,05:55:34,05,10,1, 11.9,1,1, 14.557, 10513.257, 454.671, 52828.367 24/06/03,05:55:34,06,10,1, 11.9,1,1, 14.557, 10510.818, 454.169, 52825.589 24/06/03,05:55:34,07,10,1, 11.9,1,1, 14.557, 10511.687, 453.815, 52828.942 24/06/03,05:55:34,08,10,1, 11.9,1,1, 14.557, 10512.424, 454.816, 52826.605 24/06/03,05:55:34,09,10,1, 11.9,1,1, 14.557, 10510.344, 453.930, 52826.596 24/06/03,05:55:34,10,10,1, 11.9,1,1, 14.557, 10512.757, 454.416, 52829.423 24/06/03,05:55:34,11,10,1, 11.9,1,1, 14.557, 10511.879, 454.774, 52826.029 24/06/03,05:55:34,12,10,1, 11.9,1,1, 14.557, 10511.133, 453.812, 52828.489 24/06/03,05:55:34,13,10,1, 11.9,1,1, 14.557, 10513.199, 454.731, 52828.348 24/06/03,05:55:34,14,10,1, 11.9,1,1, 14.557, 10510.780, 454.165, 52825.548 24/06/03,05:55:34,15,10,1, 11.9,1,1, 14.557, 10511.679, 453.806, 52828.975 24/06/03,05:55:34,16,10,1, 11.9,1,1, 14.557, 10512.399, 454.834, 52826.566 24/06/03,05:55:34,17,10,1, 11.9,1,1, 14.557, 10510.382, 453.970, 52826.676 24/06/03,05:55:34,18,10,1, 11.9,1,1, 14.557, 10512.771, 454.465, 52829.432 24/06/03,05:55:34,19,10,1, 11.9,1,1, 14.557, 10511.904, 454.750, 52825.978 24/06/03,05:55:35,00,10,1, 11.9,1,1, 14.557, 10511.898, 454.750, 52825.978 24/06/03,05:55:35,01,10,1, 11.9,1,1, 14.557, 10510.416, 453.905, 52826.823 24/06/03,05:55:35,02,10,1, 11.9,1,1, 14.557, 10512.875, 454.440, 52829.457 24/06/03,05:55:35,03,10,1, 11.9,1,1, 14.557, 10511.814, 454.716, 52826.034 24/06/03,05:55:35,04,10,1, 11.9,1,1, 14.557, 10511.208, 453.710, 52828.459 24/06/03,05:55:35,05,10,1, 11.9,1,1, 14.557, 10513.152, 454.668, 52828.222 24/06/03,05:55:35,06,10,1, 11.9,1,1, 14.557, 10510.686, 454.090, 52825.591 24/06/03,05:55:35,07,10,1, 11.9,1,1, 14.557, 10511.751, 453.842, 52829.052 24/06/03,05:55:35,08,10,1, 11.9,1,1, 14.557, 10512.355, 454.830, 52826.520 24/06/03,05:55:35,09,10,1, 11.9,1,1, 14.557, 10510.413, 453.897, 52826.782 24/06/03,05:55:35,10,10,1, 11.9,1,1, 14.557, 10512.895, 454.440, 52829.418 24/06/03,05:55:35,11,10,1, 11.9,1,1, 14.557, 10511.777, 454.728, 52825.891 24/06/03,05:55:35,12,10,1, 11.9,1,1, 14.557, 10511.293, 453.729, 52828.544 24/06/03,05:55:35,13,10,1, 11.9,1,1, 14.557, 10513.152, 454.633, 52828.117 24/06/03,05:55:35,14,10,1, 11.9,1,1, 14.557, 10510.686, 454.080, 52825.586 24/06/03,05:55:35,15,10,1, 11.9,1,1, 14.557, 10511.831, 453.820, 52829.022 24/06/03,05:55:35,16,10,1, 11.9,1,1, 14.557, 10512.338, 454.836, 52826.511 24/06/03,05:55:35,17,10,1, 11.9,1,1, 14.557, 10510.358, 453.900, 52826.844 24/06/03,05:55:35,18,10,1, 11.9,1,1, 14.557, 10512.943, 454.436, 52829.446 24/06/03,05:55:35,19,10,1, 11.9,1,1, 14.557, 10511.774, 454.701, 52826.024 24/06/03,05:55:36,00,10,1, 11.8,1,1, 14.555, 10511.773, 454.701, 52826.024 24/06/03,05:55:36,01,10,1, 11.8,1,1, 14.555, 10510.228, 453.864, 52826.737 24/06/03,05:55:36,02,10,1, 11.8,1,1, 14.555, 10513.272, 454.566, 52829.947 24/06/03,05:55:36,03,10,1, 11.8,1,1, 14.555, 10511.658, 454.566, 52825.471 24/06/03,05:55:36,04,10,1, 11.8,1,1, 14.555, 10511.196, 453.691, 52828.814 24/06/03,05:55:36,05,10,1, 11.8,1,1, 14.555, 10513.431, 454.668, 52828.222 24/06/03,05:55:36,06,10,1, 11.8,1,1, 14.555, 10510.357, 453.990, 52825.149 24/06/03,05:55:36,07,10,1, 11.8,1,1, 14.555, 10511.945, 453.940, 52829.573 24/06/03,05:55:36,08,10,1, 11.8,1,1, 14.555, 10512.503, 454.812, 52826.174 24/06/03,05:55:36,09,10,1, 11.8,1,1, 14.555, 10510.212, 453.840, 52826.860 24/06/03,05:55:36,10,10,1, 11.8,1,1, 14.555, 10513.259, 454.558, 52829.886 24/06/03,05:55:36,11,10,1, 11.8,1,1, 14.555, 10511.656, 454.548, 52825.461 24/06/03,05:55:36,12,10,1, 11.8,1,1, 14.555, 10511.144, 453.732, 52828.813 24/06/03,05:55:36,13,10,1, 11.8,1,1, 14.555, 10513.268, 454.652, 52827.934 24/06/03,05:55:36,14,10,1, 11.8,1,1, 14.555, 10510.584, 453.978, 52825.114 24/06/03,05:55:36,15,10,1, 11.8,1,1, 14.555, 10511.747, 453.906, 52829.241 24/06/03,05:55:36,16,10,1, 11.8,1,1, 14.555, 10512.602, 454.848, 52826.652 24/06/03,05:55:36,17,10,1, 11.8,1,1, 14.555, 10510.265, 453.736, 52826.541 24/06/03,05:55:36,18,10,1, 11.8,1,1, 14.555, 10513.046, 454.538, 52829.834 24/06/03,05:55:36,19,10,1, 11.8,1,1, 14.555, 10511.921, 454.647, 52825.800 24/06/03,05:55:37,00,10,1, 11.9,1,1, 14.554, 10511.914, 454.647, 52825.800 24/06/03,05:55:37,01,10,1, 11.9,1,1, 14.554, 10510.420, 453.653, 52826.109 24/06/03,05:55:37,02,10,1, 11.9,1,1, 14.554, 10512.666, 454.607, 52829.797 24/06/03,05:55:37,03,10,1, 11.9,1,1, 14.554, 10512.403, 454.663, 52826.504 24/06/03,05:55:37,04,10,1, 11.9,1,1, 14.554, 10510.817, 453.479, 52827.419 24/06/03,05:55:37,05,10,1, 11.9,1,1, 14.554, 10513.208, 454.834, 52829.053 24/06/03,05:55:37,06,10,1, 11.9,1,1, 14.554, 10510.965, 453.907, 52825.205 24/06/03,05:55:37,07,10,1, 11.9,1,1, 14.554, 10511.327, 453.828, 52828.601 24/06/03,05:55:37,08,10,1, 11.9,1,1, 14.554, 10512.861, 455.022, 52827.641 24/06/03,05:55:37,09,10,1, 11.9,1,1, 14.554, 10510.511, 453.617, 52826.087 24/06/03,05:55:37,10,10,1, 11.9,1,1, 14.554, 10512.715, 454.569, 52829.793 24/06/03,05:55:37,11,10,1, 11.9,1,1, 14.554, 10512.347, 454.612, 52826.433 24/06/03,05:55:37,12,10,1, 11.9,1,1, 14.554, 10510.839, 453.461, 52827.351 24/06/03,05:55:37,13,10,1, 11.9,1,1, 14.554, 10513.207, 454.855, 52828.964 24/06/03,05:55:37,14,10,1, 11.9,1,1, 14.554, 10510.928, 453.865, 52825.161 24/06/03,05:55:37,15,10,1, 11.9,1,1, 14.554, 10511.304, 453.872, 52828.589 24/06/03,05:55:37,16,10,1, 11.9,1,1, 14.554, 10512.878, 454.965, 52827.622 24/06/03,05:55:37,17,10,1, 11.9,1,1, 14.554, 10510.499, 453.619, 52826.058 24/06/03,05:55:37,18,10,1, 11.9,1,1, 14.554, 10512.766, 454.600, 52829.829 24/06/03,05:55:37,19,10,1, 11.9,1,1, 14.554, 10512.311, 454.579, 52826.462 24/06/03,05:55:38,00,10,1, 11.9,1,1, 14.553, 10512.307, 454.579, 52826.462 24/06/03,05:55:38,01,10,1, 11.9,1,1, 14.553, 10510.535, 453.596, 52826.149 24/06/03,05:55:38,02,10,1, 11.9,1,1, 14.553, 10512.807, 454.619, 52829.894 24/06/03,05:55:38,03,10,1, 11.9,1,1, 14.553, 10512.314, 454.574, 52826.367 24/06/03,05:55:38,04,10,1, 11.9,1,1, 14.553, 10510.880, 453.480, 52827.630 24/06/03,05:55:38,05,10,1, 11.9,1,1, 14.553, 10513.197, 454.824, 52828.883 24/06/03,05:55:38,06,10,1, 11.9,1,1, 14.553, 10510.809, 453.842, 52825.028 24/06/03,05:55:38,07,10,1, 11.9,1,1, 14.553, 10511.401, 453.886, 52828.729 24/06/03,05:55:38,08,10,1, 11.9,1,1, 14.553, 10512.845, 454.962, 52827.513 24/06/03,05:55:38,09,10,1, 11.9,1,1, 14.553, 10510.506, 453.585, 52826.174 24/06/03,05:55:38,10,10,1, 11.9,1,1, 14.553, 10512.845, 454.590, 52829.925 24/06/03,05:55:38,11,10,1, 11.9,1,1, 14.553, 10512.259, 454.542, 52826.313 24/06/03,05:55:38,12,10,1, 11.9,1,1, 14.553, 10510.866, 453.428, 52827.471 24/06/03,05:55:38,13,10,1, 11.9,1,1, 14.553, 10513.201, 454.817, 52828.867 24/06/03,05:55:38,14,10,1, 11.9,1,1, 14.553, 10510.827, 453.774, 52825.107 24/06/03,05:55:38,15,10,1, 11.9,1,1, 14.553, 10511.482, 453.861, 52828.660 24/06/03,05:55:38,16,10,1, 11.9,1,1, 14.553, 10512.911, 454.997, 52827.575 24/06/03,05:55:38,17,10,1, 11.9,1,1, 14.553, 10510.494, 453.622, 52826.231 24/06/03,05:55:38,18,10,1, 11.9,1,1, 14.553, 10512.846, 454.571, 52829.872 24/06/03,05:55:38,19,10,1, 11.9,1,1, 14.553, 10512.316, 454.545, 52826.344 24/06/03,05:55:39,00,10,1, 11.9,1,1, 14.555, 10512.315, 454.545, 52826.344 24/06/03,05:55:39,01,10,1, 11.9,1,1, 14.555, 10510.542, 453.535, 52826.260 24/06/03,05:55:39,02,10,1, 11.9,1,1, 14.555, 10513.001, 454.577, 52829.919 24/06/03,05:55:39,03,10,1, 11.9,1,1, 14.555, 10512.252, 454.432, 52826.156 24/06/03,05:55:39,04,10,1, 11.9,1,1, 14.555, 10510.917, 453.423, 52827.724 24/06/03,05:55:39,05,10,1, 11.9,1,1, 14.555, 10513.165, 454.806, 52828.796 24/06/03,05:55:39,06,10,1, 11.9,1,1, 14.555, 10510.767, 453.740, 52825.166 24/06/03,05:55:39,07,10,1, 11.9,1,1, 14.555, 10511.534, 453.914, 52828.874 24/06/03,05:55:39,08,10,1, 11.9,1,1, 14.555, 10512.835, 454.920, 52827.421 24/06/03,05:55:39,09,10,1, 11.9,1,1, 14.555, 10510.559, 453.528, 52826.202 24/06/03,05:55:39,10,10,1, 11.9,1,1, 14.555, 10512.999, 454.566, 52829.924 24/06/03,05:55:39,11,10,1, 11.9,1,1, 14.555, 10512.232, 454.431, 52826.199 24/06/03,05:55:39,12,10,1, 11.9,1,1, 14.555, 10510.859, 453.387, 52827.513 24/06/03,05:55:39,13,10,1, 11.9,1,1, 14.555, 10513.233, 454.717, 52828.657 24/06/03,05:55:39,14,10,1, 11.9,1,1, 14.555, 10510.749, 453.759, 52825.172 24/06/03,05:55:39,15,10,1, 11.9,1,1, 14.555, 10511.548, 453.896, 52828.753 24/06/03,05:55:39,16,10,1, 11.9,1,1, 14.555, 10512.863, 454.891, 52827.304 24/06/03,05:55:39,17,10,1, 11.9,1,1, 14.555, 10510.604, 453.544, 52826.294 24/06/03,05:55:39,18,10,1, 11.9,1,1, 14.555, 10512.972, 454.584, 52829.809 24/06/03,05:55:39,19,10,1, 11.9,1,1, 14.555, 10512.213, 454.434, 52826.160 24/06/03,05:55:40,00,10,1, 12.0,1,1, 14.556, 10512.207, 454.434, 52826.160 24/06/03,05:55:40,01,10,1, 12.0,1,1, 14.556, 10510.586, 453.540, 52826.282 24/06/03,05:55:40,02,10,1, 12.0,1,1, 14.556, 10513.081, 454.581, 52829.845 24/06/03,05:55:40,03,10,1, 12.0,1,1, 14.556, 10512.184, 454.351, 52826.063 24/06/03,05:55:40,04,10,1, 12.0,1,1, 14.556, 10510.918, 453.404, 52827.700 24/06/03,05:55:40,05,10,1, 12.0,1,1, 14.556, 10513.178, 454.798, 52828.656 24/06/03,05:55:40,06,10,1, 12.0,1,1, 14.556, 10510.775, 453.718, 52825.146 24/06/03,05:55:40,07,10,1, 12.0,1,1, 14.556, 10511.648, 453.958, 52829.069 24/06/03,05:55:40,08,10,1, 12.0,1,1, 14.556, 10512.872, 454.881, 52827.379 24/06/03,05:55:40,09,10,1, 12.0,1,1, 14.556, 10510.596, 453.519, 52826.257 24/06/03,05:55:40,10,10,1, 12.0,1,1, 14.556, 10513.106, 454.593, 52829.878 24/06/03,05:55:40,11,10,1, 12.0,1,1, 14.556, 10512.158, 454.336, 52826.023 24/06/03,05:55:40,12,10,1, 12.0,1,1, 14.556, 10510.905, 453.383, 52827.647 24/06/03,05:55:40,13,10,1, 12.0,1,1, 14.556, 10513.197, 454.747, 52828.669 24/06/03,05:55:40,14,10,1, 12.0,1,1, 14.556, 10510.718, 453.720, 52825.084 24/06/03,05:55:40,15,10,1, 12.0,1,1, 14.556, 10511.669, 453.932, 52828.907 24/06/03,05:55:40,16,10,1, 12.0,1,1, 14.556, 10512.913, 454.881, 52827.367 24/06/03,05:55:40,17,10,1, 12.0,1,1, 14.556, 10510.658, 453.507, 52826.355 24/06/03,05:55:40,18,10,1, 12.0,1,1, 14.556, 10513.084, 454.601, 52829.861 24/06/03,05:55:40,19,10,1, 12.0,1,1, 14.556, 10512.197, 454.307, 52825.964 24/06/03,05:55:41,00,10,1, 12.0,1,1, 14.558, 10512.190, 454.307, 52825.964 24/06/03,05:55:41,01,10,1, 12.0,1,1, 14.558, 10510.707, 453.468, 52826.384 24/06/03,05:55:41,02,10,1, 12.0,1,1, 14.558, 10513.169, 454.553, 52829.845 24/06/03,05:55:41,03,10,1, 12.0,1,1, 14.558, 10512.160, 454.242, 52825.956 24/06/03,05:55:41,04,10,1, 12.0,1,1, 14.558, 10510.979, 453.346, 52827.629 24/06/03,05:55:41,05,10,1, 12.0,1,1, 14.558, 10513.174, 454.731, 52828.441 24/06/03,05:55:41,06,10,1, 12.0,1,1, 14.558, 10510.724, 453.632, 52825.134 24/06/03,05:55:41,07,10,1, 12.0,1,1, 14.558, 10511.749, 453.935, 52828.937 24/06/03,05:55:41,08,10,1, 12.0,1,1, 14.558, 10512.901, 454.831, 52827.274 24/06/03,05:55:41,09,10,1, 12.0,1,1, 14.558, 10510.714, 453.467, 52826.428 24/06/03,05:55:41,10,10,1, 12.0,1,1, 14.558, 10513.190, 454.553, 52829.891 24/06/03,05:55:41,11,10,1, 12.0,1,1, 14.558, 10512.052, 454.248, 52825.899 24/06/03,05:55:41,12,10,1, 12.0,1,1, 14.558, 10510.996, 453.350, 52827.627 24/06/03,05:55:41,13,10,1, 12.0,1,1, 14.558, 10513.208, 454.734, 52828.489 24/06/03,05:55:41,14,10,1, 12.0,1,1, 14.558, 10510.746, 453.627, 52825.102 24/06/03,05:55:41,15,10,1, 12.0,1,1, 14.558, 10511.781, 453.982, 52828.993 24/06/03,05:55:41,16,10,1, 12.0,1,1, 14.558, 10512.926, 454.842, 52827.247 24/06/03,05:55:41,17,10,1, 12.0,1,1, 14.558, 10510.705, 453.454, 52826.432 24/06/03,05:55:41,18,10,1, 12.0,1,1, 14.558, 10513.184, 454.561, 52829.714 24/06/03,05:55:41,19,10,1, 12.0,1,1, 14.558, 10512.155, 454.231, 52825.937 24/06/03,05:55:42,00,10,1, 11.9,1,1, 14.553, 10512.148, 454.231, 52825.937 24/06/03,05:55:42,01,10,1, 11.9,1,1, 14.553, 10510.730, 453.442, 52826.424 24/06/03,05:55:42,02,10,1, 11.9,1,1, 14.553, 10513.198, 454.526, 52829.710 24/06/03,05:55:42,03,10,1, 11.9,1,1, 14.553, 10512.091, 454.141, 52825.847 24/06/03,05:55:42,04,10,1, 11.9,1,1, 14.553, 10511.024, 453.363, 52827.797 24/06/03,05:55:42,05,10,1, 11.9,1,1, 14.553, 10513.209, 454.730, 52828.449 24/06/03,05:55:42,06,10,1, 11.9,1,1, 14.553, 10510.724, 453.598, 52825.185 24/06/03,05:55:42,07,10,1, 11.9,1,1, 14.553, 10511.849, 453.995, 52829.141 24/06/03,05:55:42,08,10,1, 11.9,1,1, 14.553, 10512.952, 454.816, 52827.305 24/06/03,05:55:42,09,10,1, 11.9,1,1, 14.553, 10510.738, 453.453, 52826.679 24/06/03,05:55:42,10,10,1, 11.9,1,1, 14.553, 10513.249, 454.526, 52829.718 24/06/03,05:55:42,11,10,1, 11.9,1,1, 14.553, 10512.052, 454.160, 52825.726 24/06/03,05:55:42,12,10,1, 11.9,1,1, 14.553, 10511.051, 453.336, 52827.649 24/06/03,05:55:42,13,10,1, 11.9,1,1, 14.553, 10513.207, 454.720, 52828.384 24/06/03,05:55:42,14,10,1, 11.9,1,1, 14.553, 10510.737, 453.617, 52825.175 24/06/03,05:55:42,15,10,1, 11.9,1,1, 14.553, 10511.909, 453.952, 52829.053 24/06/03,05:55:42,16,10,1, 11.9,1,1, 14.553, 10512.921, 454.769, 52827.235 24/06/03,05:55:42,17,10,1, 11.9,1,1, 14.553, 10510.744, 453.444, 52826.589 24/06/03,05:55:42,18,10,1, 11.9,1,1, 14.553, 10513.250, 454.525, 52829.718 24/06/03,05:55:42,19,10,1, 11.9,1,1, 14.553, 10512.081, 454.179, 52825.840 24/06/03,05:55:43,00,10,1, 11.8,1,1, 14.557, 10512.073, 454.179, 52825.840 24/06/03,05:55:43,01,10,1, 11.8,1,1, 14.557, 10510.802, 453.383, 52826.539 24/06/03,05:55:43,02,10,1, 11.8,1,1, 14.557, 10513.312, 454.555, 52829.764 24/06/03,05:55:43,03,10,1, 11.8,1,1, 14.557, 10512.074, 454.088, 52825.799 24/06/03,05:55:43,04,10,1, 11.8,1,1, 14.557, 10511.062, 453.335, 52827.751 24/06/03,05:55:43,05,10,1, 11.8,1,1, 14.557, 10513.248, 454.713, 52828.307 24/06/03,05:55:43,06,10,1, 11.8,1,1, 14.557, 10510.722, 453.610, 52825.134 24/06/03,05:55:43,07,10,1, 11.8,1,1, 14.557, 10511.986, 453.963, 52829.046 24/06/03,05:55:43,08,10,1, 11.8,1,1, 14.557, 10512.942, 454.769, 52827.150 24/06/03,05:55:43,09,10,1, 11.8,1,1, 14.557, 10510.806, 453.389, 52826.598 24/06/03,05:55:43,10,10,1, 11.8,1,1, 14.557, 10513.285, 454.569, 52829.612 24/06/03,05:55:43,11,10,1, 11.8,1,1, 14.557, 10512.014, 454.057, 52825.711 24/06/03,05:55:43,12,10,1, 11.8,1,1, 14.557, 10511.095, 453.344, 52827.789 24/06/03,05:55:43,13,10,1, 11.8,1,1, 14.557, 10513.190, 454.734, 52828.173 24/06/03,05:55:43,14,10,1, 11.8,1,1, 14.557, 10510.729, 453.579, 52825.301 24/06/03,05:55:43,15,10,1, 11.8,1,1, 14.557, 10512.056, 454.014, 52829.272 24/06/03,05:55:43,16,10,1, 11.8,1,1, 14.557, 10512.929, 454.714, 52827.094 24/06/03,05:55:43,17,10,1, 11.8,1,1, 14.557, 10510.807, 453.382, 52826.670 24/06/03,05:55:43,18,10,1, 11.8,1,1, 14.557, 10513.340, 454.546, 52829.674 24/06/03,05:55:43,19,10,1, 11.8,1,1, 14.557, 10511.956, 454.084, 52825.669 24/06/03,05:55:44,00,10,1, 11.9,1,1, 14.553, 10511.948, 454.084, 52825.669 24/06/03,05:55:44,01,10,1, 11.9,1,1, 14.553, 10510.850, 453.373, 52826.825 24/06/03,05:55:44,02,10,1, 11.9,1,1, 14.553, 10513.405, 454.527, 52829.570 24/06/03,05:55:44,03,10,1, 11.9,1,1, 14.553, 10511.899, 454.047, 52825.613 24/06/03,05:55:44,04,10,1, 11.9,1,1, 14.553, 10511.224, 453.334, 52827.952 24/06/03,05:55:44,05,10,1, 11.9,1,1, 14.553, 10513.145, 454.668, 52828.032 24/06/03,05:55:44,06,10,1, 11.9,1,1, 14.553, 10510.655, 453.538, 52825.349 24/06/03,05:55:44,07,10,1, 11.9,1,1, 14.553, 10512.175, 454.055, 52829.310 24/06/03,05:55:44,08,10,1, 11.9,1,1, 14.553, 10512.921, 454.683, 52826.910 24/06/03,05:55:44,09,10,1, 11.9,1,1, 14.553, 10510.904, 453.388, 52826.817 24/06/03,05:55:44,10,10,1, 11.9,1,1, 14.553, 10513.391, 454.548, 52829.580 24/06/03,05:55:44,11,10,1, 11.9,1,1, 14.553, 10511.838, 454.030, 52825.549 24/06/03,05:55:44,12,10,1, 11.9,1,1, 14.553, 10511.105, 453.368, 52827.932 24/06/03,05:55:44,13,10,1, 11.9,1,1, 14.553, 10513.200, 454.690, 52828.028 24/06/03,05:55:44,14,10,1, 11.9,1,1, 14.553, 10510.641, 453.538, 52825.340 24/06/03,05:55:44,15,10,1, 11.9,1,1, 14.553, 10512.223, 454.010, 52829.281 24/06/03,05:55:44,16,10,1, 11.9,1,1, 14.553, 10512.915, 454.652, 52826.817 24/06/03,05:55:44,17,10,1, 11.9,1,1, 14.553, 10510.876, 453.358, 52826.815 24/06/03,05:55:44,18,10,1, 11.9,1,1, 14.553, 10513.407, 454.518, 52829.493 24/06/03,05:55:44,19,10,1, 11.9,1,1, 14.553, 10511.849, 453.996, 52825.601 24/06/03,05:55:45,00,10,1, 11.9,1,1, 14.554, 10511.848, 453.996, 52825.601 24/06/03,05:55:45,01,10,1, 11.9,1,1, 14.554, 10510.918, 453.310, 52826.943 24/06/03,05:55:45,02,10,1, 11.9,1,1, 14.554, 10513.427, 454.493, 52829.586 24/06/03,05:55:45,03,10,1, 11.9,1,1, 14.554, 10511.736, 453.930, 52825.495 24/06/03,05:55:45,04,10,1, 11.9,1,1, 14.554, 10511.227, 453.413, 52828.029 24/06/03,05:55:45,05,10,1, 11.9,1,1, 14.554, 10513.142, 454.668, 52827.894 24/06/03,05:55:45,06,10,1, 11.9,1,1, 14.554, 10510.642, 453.491, 52825.354 24/06/03,05:55:45,07,10,1, 11.9,1,1, 14.554, 10512.301, 454.065, 52829.376 24/06/03,05:55:45,08,10,1, 11.9,1,1, 14.554, 10512.883, 454.655, 52826.841 24/06/03,05:55:45,09,10,1, 11.9,1,1, 14.554, 10510.926, 453.297, 52826.891 24/06/03,05:55:45,10,10,1, 11.9,1,1, 14.554, 10513.433, 454.475, 52829.478 24/06/03,05:55:45,11,10,1, 11.9,1,1, 14.554, 10511.764, 453.921, 52825.538 24/06/03,05:55:45,12,10,1, 11.9,1,1, 14.554, 10511.206, 453.367, 52828.092 24/06/03,05:55:45,13,10,1, 11.9,1,1, 14.554, 10513.182, 454.669, 52827.927 24/06/03,05:55:45,14,10,1, 11.9,1,1, 14.554, 10510.621, 453.498, 52825.392 24/06/03,05:55:45,15,10,1, 11.9,1,1, 14.554, 10512.414, 454.038, 52829.496 24/06/03,05:55:45,16,10,1, 11.9,1,1, 14.554, 10512.846, 454.621, 52826.919 24/06/03,05:55:45,17,10,1, 11.9,1,1, 14.554, 10510.904, 453.313, 52826.909 24/06/03,05:55:45,18,10,1, 11.9,1,1, 14.554, 10513.467, 454.497, 52829.588 24/06/03,05:55:45,19,10,1, 11.9,1,1, 14.554, 10511.741, 453.946, 52825.476 24/06/03,05:55:46,00,10,1, 11.9,1,1, 14.557, 10511.739, 453.946, 52825.476 24/06/03,05:55:46,01,10,1, 11.9,1,1, 14.557, 10510.953, 453.276, 52827.059 24/06/03,05:55:46,02,10,1, 11.9,1,1, 14.557, 10513.486, 454.498, 52829.445 24/06/03,05:55:46,03,10,1, 11.9,1,1, 14.557, 10511.650, 453.867, 52825.466 24/06/03,05:55:46,04,10,1, 11.9,1,1, 14.557, 10511.224, 453.375, 52828.095 24/06/03,05:55:46,05,10,1, 11.9,1,1, 14.557, 10513.116, 454.663, 52827.861 24/06/03,05:55:46,06,10,1, 11.9,1,1, 14.557, 10510.591, 453.496, 52825.479 24/06/03,05:55:46,07,10,1, 11.9,1,1, 14.557, 10512.447, 454.092, 52829.444 24/06/03,05:55:46,08,10,1, 11.9,1,1, 14.557, 10512.865, 454.577, 52826.779 24/06/03,05:55:46,09,10,1, 11.9,1,1, 14.557, 10510.929, 453.283, 52827.032 24/06/03,05:55:46,10,10,1, 11.9,1,1, 14.557, 10513.471, 454.512, 52829.364 24/06/03,05:55:46,11,10,1, 11.9,1,1, 14.557, 10511.682, 453.844, 52825.428 24/06/03,05:55:46,12,10,1, 11.9,1,1, 14.557, 10511.240, 453.366, 52828.163 24/06/03,05:55:46,13,10,1, 11.9,1,1, 14.557, 10513.112, 454.630, 52827.876 24/06/03,05:55:46,14,10,1, 11.9,1,1, 14.557, 10510.655, 453.468, 52825.578 24/06/03,05:55:46,15,10,1, 11.9,1,1, 14.557, 10512.490, 454.128, 52829.557 24/06/03,05:55:46,16,10,1, 11.9,1,1, 14.557, 10512.816, 454.559, 52826.794 24/06/03,05:55:46,17,10,1, 11.9,1,1, 14.557, 10510.954, 453.275, 52827.160 24/06/03,05:55:46,18,10,1, 11.9,1,1, 14.557, 10513.450, 454.499, 52829.430 24/06/03,05:55:46,19,10,1, 11.9,1,1, 14.557, 10511.622, 453.861, 52825.428 24/06/03,05:55:47,00,10,1, 11.9,1,1, 14.553, 10511.614, 453.861, 52825.428 24/06/03,05:55:47,01,10,1, 11.9,1,1, 14.553, 10510.978, 453.271, 52827.079 24/06/03,05:55:47,02,10,1, 11.9,1,1, 14.553, 10513.404, 454.497, 52829.268 24/06/03,05:55:47,03,10,1, 11.9,1,1, 14.553, 10511.557, 453.749, 52825.366 24/06/03,05:55:47,04,10,1, 11.9,1,1, 14.553, 10511.314, 453.387, 52828.250 24/06/03,05:55:47,05,10,1, 11.9,1,1, 14.553, 10513.041, 454.654, 52827.627 24/06/03,05:55:47,06,10,1, 11.9,1,1, 14.553, 10510.625, 453.430, 52825.584 24/06/03,05:55:47,07,10,1, 11.9,1,1, 14.553, 10512.549, 454.155, 52829.484 24/06/03,05:55:47,08,10,1, 11.9,1,1, 14.553, 10512.752, 454.500, 52826.636 24/06/03,05:55:47,09,10,1, 11.9,1,1, 14.553, 10510.980, 453.213, 52827.109 24/06/03,05:55:47,10,10,1, 11.9,1,1, 14.553, 10513.450, 454.449, 52829.166 24/06/03,05:55:47,11,10,1, 11.9,1,1, 14.553, 10511.516, 453.767, 52825.348 24/06/03,05:55:47,12,10,1, 11.9,1,1, 14.553, 10511.310, 453.391, 52828.108 24/06/03,05:55:47,13,10,1, 11.9,1,1, 14.553, 10513.095, 454.702, 52827.726 24/06/03,05:55:47,14,10,1, 11.9,1,1, 14.553, 10510.674, 453.417, 52825.562 24/06/03,05:55:47,15,10,1, 11.9,1,1, 14.553, 10512.576, 454.158, 52829.604 24/06/03,05:55:47,16,10,1, 11.9,1,1, 14.553, 10512.773, 454.495, 52826.708 24/06/03,05:55:47,17,10,1, 11.9,1,1, 14.553, 10511.017, 453.229, 52827.081 24/06/03,05:55:47,18,10,1, 11.9,1,1, 14.553, 10513.456, 454.487, 52829.120 24/06/03,05:55:47,19,10,1, 11.9,1,1, 14.553, 10511.463, 453.791, 52825.338 24/06/03,05:55:48,00,10,1, 11.9,1,1, 14.559, 10511.456, 453.791, 52825.338 24/06/03,05:55:48,01,10,1, 11.9,1,1, 14.559, 10510.990, 453.198, 52827.089 24/06/03,05:55:48,02,10,1, 11.9,1,1, 14.559, 10513.423, 454.472, 52828.962 24/06/03,05:55:48,03,10,1, 11.9,1,1, 14.559, 10511.369, 453.662, 52825.190 24/06/03,05:55:48,04,10,1, 11.9,1,1, 14.559, 10511.390, 453.428, 52828.255 24/06/03,05:55:48,05,10,1, 11.9,1,1, 14.559, 10513.136, 454.594, 52827.561 24/06/03,05:55:48,06,10,1, 11.9,1,1, 14.559, 10510.716, 453.400, 52825.756 24/06/03,05:55:48,07,10,1, 11.9,1,1, 14.559, 10512.767, 454.140, 52829.498 24/06/03,05:55:48,08,10,1, 11.9,1,1, 14.559, 10512.730, 454.447, 52826.529 24/06/03,05:55:48,09,10,1, 11.9,1,1, 14.559, 10511.032, 453.195, 52827.239 24/06/03,05:55:48,10,10,1, 11.9,1,1, 14.559, 10513.412, 454.464, 52829.055 24/06/03,05:55:48,11,10,1, 11.9,1,1, 14.559, 10511.335, 453.639, 52825.279 24/06/03,05:55:48,12,10,1, 11.9,1,1, 14.559, 10511.378, 453.433, 52828.333 24/06/03,05:55:48,13,10,1, 11.9,1,1, 14.559, 10513.062, 454.674, 52827.601 24/06/03,05:55:48,14,10,1, 11.9,1,1, 14.559, 10510.666, 453.379, 52825.851 24/06/03,05:55:48,15,10,1, 11.9,1,1, 14.559, 10512.786, 454.215, 52829.643 24/06/03,05:55:48,16,10,1, 11.9,1,1, 14.559, 10512.684, 454.458, 52826.579 24/06/03,05:55:48,17,10,1, 11.9,1,1, 14.559, 10511.061, 453.211, 52827.233 24/06/03,05:55:48,18,10,1, 11.9,1,1, 14.559, 10513.428, 454.472, 52829.107 24/06/03,05:55:48,19,10,1, 11.9,1,1, 14.559, 10511.349, 453.686, 52825.259 24/06/03,05:55:49,00,10,1, 11.9,1,1, 14.558, 10511.347, 453.686, 52825.259 24/06/03,05:55:49,01,10,1, 11.9,1,1, 14.558, 10511.050, 453.157, 52827.301 24/06/03,05:55:49,02,10,1, 11.9,1,1, 14.558, 10513.364, 454.391, 52828.806 24/06/03,05:55:49,03,10,1, 11.9,1,1, 14.558, 10511.237, 453.569, 52825.176 24/06/03,05:55:49,04,10,1, 11.9,1,1, 14.558, 10511.532, 453.464, 52828.325 24/06/03,05:55:49,05,10,1, 11.9,1,1, 14.558, 10513.074, 454.642, 52827.486 24/06/03,05:55:49,06,10,1, 11.9,1,1, 14.558, 10510.721, 453.332, 52826.031 24/06/03,05:55:49,07,10,1, 11.9,1,1, 14.558, 10512.872, 454.189, 52829.631 24/06/03,05:55:49,08,10,1, 11.9,1,1, 14.558, 10512.586, 454.304, 52826.463 24/06/03,05:55:49,09,10,1, 11.9,1,1, 14.558, 10511.041, 453.124, 52827.295 24/06/03,05:55:49,10,10,1, 11.9,1,1, 14.558, 10513.403, 454.454, 52828.874 24/06/03,05:55:49,11,10,1, 11.9,1,1, 14.558, 10511.158, 453.571, 52825.258 24/06/03,05:55:49,12,10,1, 11.9,1,1, 14.558, 10511.523, 453.501, 52828.451 24/06/03,05:55:49,13,10,1, 11.9,1,1, 14.558, 10513.023, 454.620, 52827.426 24/06/03,05:55:49,14,10,1, 11.9,1,1, 14.558, 10510.752, 453.342, 52826.066 24/06/03,05:55:49,15,10,1, 11.9,1,1, 14.558, 10512.879, 454.203, 52829.535 24/06/03,05:55:49,16,10,1, 11.9,1,1, 14.558, 10512.594, 454.276, 52826.257 24/06/03,05:55:49,17,10,1, 11.9,1,1, 14.558, 10511.105, 453.118, 52827.370 24/06/03,05:55:49,18,10,1, 11.9,1,1, 14.558, 10513.422, 454.459, 52828.780 24/06/03,05:55:49,19,10,1, 11.9,1,1, 14.558, 10511.164, 453.572, 52825.126 24/06/03,05:55:50,00,10,1, 11.9,1,1, 14.557, 10511.163, 453.572, 52825.126 24/06/03,05:55:50,01,10,1, 11.9,1,1, 14.557, 10511.092, 453.037, 52827.361 24/06/03,05:55:50,02,10,1, 11.9,1,1, 14.557, 10513.364, 454.449, 52828.670 24/06/03,05:55:50,03,10,1, 11.9,1,1, 14.557, 10511.009, 453.476, 52825.189 24/06/03,05:55:50,04,10,1, 11.9,1,1, 14.557, 10511.648, 453.548, 52828.611 24/06/03,05:55:50,05,10,1, 11.9,1,1, 14.557, 10513.058, 454.603, 52827.390 24/06/03,05:55:50,06,10,1, 11.9,1,1, 14.557, 10510.754, 453.245, 52826.310 24/06/03,05:55:50,07,10,1, 11.9,1,1, 14.557, 10513.073, 454.187, 52829.626 24/06/03,05:55:50,08,10,1, 11.9,1,1, 14.557, 10512.490, 454.156, 52826.193 24/06/03,05:55:50,09,10,1, 11.9,1,1, 14.557, 10511.056, 453.085, 52827.349 24/06/03,05:55:50,10,10,1, 11.9,1,1, 14.557, 10513.379, 454.407, 52828.478 24/06/03,05:55:50,11,10,1, 11.9,1,1, 14.557, 10511.043, 453.440, 52825.156 24/06/03,05:55:50,12,10,1, 11.9,1,1, 14.557, 10511.654, 453.541, 52828.638 24/06/03,05:55:50,13,10,1, 11.9,1,1, 14.557, 10513.040, 454.572, 52827.258 24/06/03,05:55:50,14,10,1, 11.9,1,1, 14.557, 10510.801, 453.210, 52826.107 24/06/03,05:55:50,15,10,1, 11.9,1,1, 14.557, 10513.120, 454.219, 52829.610 24/06/03,05:55:50,16,10,1, 11.9,1,1, 14.557, 10512.415, 454.103, 52826.101 24/06/03,05:55:50,17,10,1, 11.9,1,1, 14.557, 10511.130, 453.063, 52827.432 24/06/03,05:55:50,18,10,1, 11.9,1,1, 14.557, 10513.350, 454.399, 52828.572 24/06/03,05:55:50,19,10,1, 11.9,1,1, 14.557, 10510.992, 453.489, 52825.160 24/06/03,05:55:51,00,10,1, 11.9,1,1, 14.556, 10510.988, 453.489, 52825.160 24/06/03,05:55:51,01,10,1, 11.9,1,1, 14.556, 10511.147, 453.091, 52827.605 24/06/03,05:55:51,02,10,1, 11.9,1,1, 14.556, 10513.280, 454.428, 52828.325 24/06/03,05:55:51,03,10,1, 11.9,1,1, 14.556, 10510.893, 453.348, 52825.118 24/06/03,05:55:51,04,10,1, 11.9,1,1, 14.556, 10511.817, 453.654, 52828.789 24/06/03,05:55:51,05,10,1, 11.9,1,1, 14.556, 10513.011, 454.545, 52827.172 24/06/03,05:55:51,06,10,1, 11.9,1,1, 14.556, 10510.879, 453.265, 52826.472 24/06/03,05:55:51,07,10,1, 11.9,1,1, 14.556, 10513.248, 454.230, 52829.675 24/06/03,05:55:51,08,10,1, 11.9,1,1, 14.556, 10512.192, 453.983, 52825.965 24/06/03,05:55:51,09,10,1, 11.9,1,1, 14.556, 10511.102, 453.092, 52827.526 24/06/03,05:55:51,10,10,1, 11.9,1,1, 14.556, 10513.274, 454.476, 52828.293 24/06/03,05:55:51,11,10,1, 11.9,1,1, 14.556, 10510.881, 453.361, 52825.140 24/06/03,05:55:51,12,10,1, 11.9,1,1, 14.556, 10511.917, 453.642, 52828.841 24/06/03,05:55:51,13,10,1, 11.9,1,1, 14.556, 10512.956, 454.534, 52827.059 24/06/03,05:55:51,14,10,1, 11.9,1,1, 14.556, 10510.867, 453.249, 52826.432 24/06/03,05:55:51,15,10,1, 11.9,1,1, 14.556, 10513.262, 454.300, 52829.757 24/06/03,05:55:51,16,10,1, 11.9,1,1, 14.556, 10512.168, 453.955, 52825.929 24/06/03,05:55:51,17,10,1, 11.9,1,1, 14.556, 10511.135, 453.083, 52827.677 24/06/03,05:55:51,18,10,1, 11.9,1,1, 14.556, 10513.250, 454.433, 52828.342 24/06/03,05:55:51,19,10,1, 11.9,1,1, 14.556, 10510.850, 453.357, 52825.186 24/06/03,05:55:52,00,10,1, 11.9,1,1, 14.562, 10510.846, 453.357, 52825.186 24/06/03,05:55:52,01,10,1, 11.9,1,1, 14.562, 10511.181, 453.098, 52827.756 24/06/03,05:55:52,02,10,1, 11.9,1,1, 14.562, 10513.193, 454.448, 52828.120 24/06/03,05:55:52,03,10,1, 11.9,1,1, 14.562, 10510.727, 453.317, 52825.279 24/06/03,05:55:52,04,10,1, 11.9,1,1, 14.562, 10512.116, 453.736, 52829.079 24/06/03,05:55:52,05,10,1, 11.9,1,1, 14.562, 10512.995, 454.512, 52827.111 24/06/03,05:55:52,06,10,1, 11.9,1,1, 14.562, 10510.899, 453.129, 52826.770 24/06/03,05:55:52,07,10,1, 11.9,1,1, 14.562, 10513.400, 454.292, 52829.592 24/06/03,05:55:52,08,10,1, 11.9,1,1, 14.562, 10512.033, 453.869, 52825.779 24/06/03,05:55:52,09,10,1, 11.9,1,1, 14.562, 10511.171, 453.088, 52827.869 24/06/03,05:55:52,10,10,1, 11.9,1,1, 14.562, 10513.201, 454.510, 52828.111 24/06/03,05:55:52,11,10,1, 11.9,1,1, 14.562, 10510.753, 453.333, 52825.213 24/06/03,05:55:52,12,10,1, 11.9,1,1, 14.562, 10512.153, 453.784, 52829.091 24/06/03,05:55:52,13,10,1, 11.9,1,1, 14.562, 10512.961, 454.517, 52827.080 24/06/03,05:55:52,14,10,1, 11.9,1,1, 14.562, 10510.909, 453.153, 52826.689 24/06/03,05:55:52,15,10,1, 11.9,1,1, 14.562, 10513.384, 454.301, 52829.497 24/06/03,05:55:52,16,10,1, 11.9,1,1, 14.562, 10512.017, 453.817, 52825.666 24/06/03,05:55:52,17,10,1, 11.9,1,1, 14.562, 10511.160, 453.126, 52827.748 24/06/03,05:55:52,18,10,1, 11.9,1,1, 14.562, 10513.175, 454.428, 52828.042 24/06/03,05:55:52,19,10,1, 11.9,1,1, 14.562, 10510.800, 453.328, 52825.323 24/06/03,05:55:53,00,10,1, 11.8,1,1, 14.555, 10510.796, 453.328, 52825.323 24/06/03,05:55:53,01,10,1, 11.8,1,1, 14.555, 10511.251, 453.124, 52827.885 24/06/03,05:55:53,02,10,1, 11.8,1,1, 14.555, 10513.180, 454.459, 52827.850 24/06/03,05:55:53,03,10,1, 11.8,1,1, 14.555, 10510.707, 453.321, 52825.397 24/06/03,05:55:53,04,10,1, 11.8,1,1, 14.555, 10512.343, 453.817, 52829.295 24/06/03,05:55:53,05,10,1, 11.8,1,1, 14.555, 10512.897, 454.427, 52826.852 24/06/03,05:55:53,06,10,1, 11.8,1,1, 14.555, 10510.952, 453.064, 52826.860 24/06/03,05:55:53,07,10,1, 11.8,1,1, 14.555, 10513.429, 454.306, 52829.381 24/06/03,05:55:53,08,10,1, 11.8,1,1, 14.555, 10511.778, 453.729, 52825.495 24/06/03,05:55:53,09,10,1, 11.8,1,1, 14.555, 10511.224, 453.177, 52827.927 24/06/03,05:55:53,10,10,1, 11.8,1,1, 14.555, 10513.122, 454.430, 52827.908 24/06/03,05:55:53,11,10,1, 11.8,1,1, 14.555, 10510.694, 453.226, 52825.399 24/06/03,05:55:53,12,10,1, 11.8,1,1, 14.555, 10512.435, 453.870, 52829.308 24/06/03,05:55:53,13,10,1, 11.8,1,1, 14.555, 10512.901, 454.433, 52826.927 24/06/03,05:55:53,14,10,1, 11.8,1,1, 14.555, 10510.998, 453.032, 52826.927 24/06/03,05:55:53,15,10,1, 11.8,1,1, 14.555, 10513.447, 454.256, 52829.324 24/06/03,05:55:53,16,10,1, 11.8,1,1, 14.555, 10511.737, 453.717, 52825.466 24/06/03,05:55:53,17,10,1, 11.8,1,1, 14.555, 10511.228, 453.111, 52827.893 24/06/03,05:55:53,18,10,1, 11.8,1,1, 14.555, 10513.151, 454.465, 52827.935 24/06/03,05:55:53,19,10,1, 11.8,1,1, 14.555, 10510.673, 453.257, 52825.500 24/06/03,05:55:54,00,10,1, 12.0,1,1, 14.554, 10510.671, 453.257, 52825.500 24/06/03,05:55:54,01,10,1, 12.0,1,1, 14.554, 10511.317, 453.158, 52828.093 24/06/03,05:55:54,02,10,1, 12.0,1,1, 14.554, 10513.111, 454.436, 52827.636 24/06/03,05:55:54,03,10,1, 12.0,1,1, 14.554, 10510.723, 453.191, 52825.646 24/06/03,05:55:54,04,10,1, 12.0,1,1, 14.554, 10512.619, 453.907, 52829.533 24/06/03,05:55:54,05,10,1, 12.0,1,1, 14.554, 10512.759, 454.276, 52826.682 24/06/03,05:55:54,06,10,1, 12.0,1,1, 14.554, 10511.047, 453.008, 52827.057 24/06/03,05:55:54,07,10,1, 12.0,1,1, 14.554, 10513.434, 454.296, 52829.208 24/06/03,05:55:54,08,10,1, 12.0,1,1, 14.554, 10511.506, 453.510, 52825.316 24/06/03,05:55:54,09,10,1, 12.0,1,1, 14.554, 10511.336, 453.142, 52828.114 24/06/03,05:55:54,10,10,1, 12.0,1,1, 14.554, 10513.107, 454.427, 52827.619 24/06/03,05:55:54,11,10,1, 12.0,1,1, 14.554, 10510.705, 453.155, 52825.596 24/06/03,05:55:54,12,10,1, 12.0,1,1, 14.554, 10512.659, 453.914, 52829.552 24/06/03,05:55:54,13,10,1, 12.0,1,1, 14.554, 10512.779, 454.273, 52826.699 24/06/03,05:55:54,14,10,1, 12.0,1,1, 14.554, 10511.027, 452.973, 52827.181 24/06/03,05:55:54,15,10,1, 12.0,1,1, 14.554, 10513.415, 454.255, 52829.179 24/06/03,05:55:54,16,10,1, 12.0,1,1, 14.554, 10511.454, 453.535, 52825.247 24/06/03,05:55:54,17,10,1, 12.0,1,1, 14.554, 10511.352, 453.201, 52828.088 24/06/03,05:55:54,18,10,1, 12.0,1,1, 14.554, 10513.095, 454.423, 52827.630 24/06/03,05:55:54,19,10,1, 12.0,1,1, 14.554, 10510.693, 453.196, 52825.694 24/06/03,05:55:55,00,10,1, 11.9,1,1, 14.561, 10510.688, 453.196, 52825.694 24/06/03,05:55:55,01,10,1, 11.9,1,1, 14.561, 10511.462, 453.226, 52828.391 24/06/03,05:55:55,02,10,1, 11.9,1,1, 14.561, 10513.094, 454.442, 52827.587 24/06/03,05:55:55,03,10,1, 11.9,1,1, 14.561, 10510.722, 453.179, 52825.912 24/06/03,05:55:55,04,10,1, 11.9,1,1, 14.561, 10512.891, 453.981, 52829.644 24/06/03,05:55:55,05,10,1, 11.9,1,1, 14.561, 10512.672, 454.146, 52826.493 24/06/03,05:55:55,06,10,1, 11.9,1,1, 14.561, 10511.069, 452.975, 52827.207 24/06/03,05:55:55,07,10,1, 11.9,1,1, 14.561, 10513.454, 454.301, 52828.883 24/06/03,05:55:55,08,10,1, 11.9,1,1, 14.561, 10511.220, 453.424, 52825.189 24/06/03,05:55:55,09,10,1, 11.9,1,1, 14.561, 10511.490, 453.279, 52828.430 24/06/03,05:55:55,10,10,1, 11.9,1,1, 14.561, 10513.054, 454.415, 52827.455 24/06/03,05:55:55,11,10,1, 11.9,1,1, 14.561, 10510.672, 453.193, 52825.965 24/06/03,05:55:55,12,10,1, 11.9,1,1, 14.561, 10512.793, 453.894, 52828.912 24/06/03,05:55:55,13,10,1, 11.9,1,1, 14.561, 10512.715, 454.201, 52826.857 24/06/03,05:55:55,14,10,1, 11.9,1,1, 14.561, 10511.193, 452.925, 52827.149 24/06/03,05:55:55,15,10,1, 11.9,1,1, 14.561, 10513.180, 454.223, 52828.754 24/06/03,05:55:55,16,10,1, 11.9,1,1, 14.561, 10511.487, 453.450, 52825.573 24/06/03,05:55:55,17,10,1, 11.9,1,1, 14.561, 10511.464, 453.172, 52827.916 24/06/03,05:55:55,18,10,1, 11.9,1,1, 14.561, 10512.903, 454.473, 52827.616 24/06/03,05:55:55,19,10,1, 11.9,1,1, 14.561, 10511.002, 453.136, 52826.060 24/06/03,05:55:56,00,10,1, 12.0,1,1, 14.558, 10510.997, 453.136, 52826.060 24/06/03,05:55:56,01,10,1, 12.0,1,1, 14.558, 10511.510, 453.218, 52828.002 24/06/03,05:55:56,02,10,1, 12.0,1,1, 14.558, 10512.925, 454.480, 52827.706 24/06/03,05:55:56,03,10,1, 12.0,1,1, 14.558, 10510.998, 453.125, 52826.164 24/06/03,05:55:56,04,10,1, 12.0,1,1, 14.558, 10512.816, 453.972, 52829.175 24/06/03,05:55:56,05,10,1, 12.0,1,1, 14.558, 10512.596, 454.095, 52826.668 24/06/03,05:55:56,06,10,1, 12.0,1,1, 14.558, 10511.221, 452.877, 52827.153 24/06/03,05:55:56,07,10,1, 12.0,1,1, 14.558, 10513.157, 454.269, 52828.542 24/06/03,05:55:56,08,10,1, 12.0,1,1, 14.558, 10511.325, 453.367, 52825.552 24/06/03,05:55:56,09,10,1, 12.0,1,1, 14.558, 10511.522, 453.212, 52828.033 24/06/03,05:55:56,10,10,1, 12.0,1,1, 14.558, 10512.905, 454.477, 52827.559 24/06/03,05:55:56,11,10,1, 12.0,1,1, 14.558, 10510.977, 453.078, 52826.182 24/06/03,05:55:56,12,10,1, 12.0,1,1, 14.558, 10512.804, 453.991, 52829.200 24/06/03,05:55:56,13,10,1, 12.0,1,1, 14.558, 10512.566, 454.050, 52826.692 24/06/03,05:55:56,14,10,1, 12.0,1,1, 14.558, 10511.240, 452.842, 52827.206 24/06/03,05:55:56,15,10,1, 12.0,1,1, 14.558, 10513.111, 454.244, 52828.573 24/06/03,05:55:56,16,10,1, 12.0,1,1, 14.558, 10511.352, 453.344, 52825.476 24/06/03,05:55:56,17,10,1, 12.0,1,1, 14.558, 10511.554, 453.261, 52828.004 24/06/03,05:55:56,18,10,1, 12.0,1,1, 14.558, 10512.891, 454.471, 52827.678 24/06/03,05:55:56,19,10,1, 12.0,1,1, 14.558, 10511.036, 453.131, 52826.315 24/06/03,05:55:57,00,10,1, 11.9,1,1, 14.555, 10511.030, 453.131, 52826.315 24/06/03,05:55:57,01,10,1, 11.9,1,1, 14.555, 10511.693, 453.312, 52828.180 24/06/03,05:55:57,02,10,1, 11.9,1,1, 14.555, 10512.858, 454.439, 52827.551 24/06/03,05:55:57,03,10,1, 11.9,1,1, 14.555, 10511.047, 453.057, 52826.415 24/06/03,05:55:57,04,10,1, 11.9,1,1, 14.555, 10512.898, 453.985, 52829.105 24/06/03,05:55:57,05,10,1, 11.9,1,1, 14.555, 10512.495, 453.965, 52826.534 24/06/03,05:55:57,06,10,1, 11.9,1,1, 14.555, 10511.213, 452.866, 52827.173 24/06/03,05:55:57,07,10,1, 11.9,1,1, 14.555, 10513.046, 454.281, 52828.561 24/06/03,05:55:57,08,10,1, 11.9,1,1, 14.555, 10511.469, 453.312, 52825.902 24/06/03,05:55:57,09,10,1, 11.9,1,1, 14.555, 10511.335, 453.302, 52828.077 24/06/03,05:55:57,10,10,1, 11.9,1,1, 14.555, 10513.180, 454.555, 52828.483 24/06/03,05:55:57,11,10,1, 11.9,1,1, 14.555, 10511.022, 452.980, 52825.865 24/06/03,05:55:57,12,10,1, 11.9,1,1, 14.555, 10512.515, 454.129, 52829.565 24/06/03,05:55:57,13,10,1, 11.9,1,1, 14.555, 10512.875, 454.053, 52827.262 24/06/03,05:55:57,14,10,1, 11.9,1,1, 14.555, 10510.890, 452.831, 52826.742 24/06/03,05:55:57,15,10,1, 11.9,1,1, 14.555, 10513.107, 454.455, 52829.487 24/06/03,05:55:57,16,10,1, 11.9,1,1, 14.555, 10511.602, 453.244, 52825.653 24/06/03,05:55:57,17,10,1, 11.9,1,1, 14.555, 10511.236, 453.311, 52827.940 24/06/03,05:55:57,18,10,1, 11.9,1,1, 14.555, 10513.253, 454.570, 52828.596 24/06/03,05:55:57,19,10,1, 11.9,1,1, 14.555, 10510.935, 452.912, 52825.740 24/06/03,05:55:58,00,10,1, 11.9,1,1, 14.561, 10510.930, 452.912, 52825.740 24/06/03,05:55:58,01,10,1, 11.9,1,1, 14.561, 10511.385, 453.366, 52828.161 24/06/03,05:55:58,02,10,1, 11.9,1,1, 14.561, 10513.246, 454.539, 52828.559 24/06/03,05:55:58,03,10,1, 11.9,1,1, 14.561, 10510.976, 452.913, 52825.848 24/06/03,05:55:58,04,10,1, 11.9,1,1, 14.561, 10512.632, 454.136, 52829.570 24/06/03,05:55:58,05,10,1, 11.9,1,1, 14.561, 10512.746, 454.025, 52827.044 24/06/03,05:55:58,06,10,1, 11.9,1,1, 14.561, 10510.884, 452.828, 52826.688 24/06/03,05:55:58,07,10,1, 11.9,1,1, 14.561, 10513.185, 454.484, 52829.357 24/06/03,05:55:58,08,10,1, 11.9,1,1, 14.561, 10511.532, 453.216, 52825.716 24/06/03,05:55:58,09,10,1, 11.9,1,1, 14.561, 10511.398, 453.359, 52828.252 24/06/03,05:55:58,10,10,1, 11.9,1,1, 14.561, 10513.235, 454.498, 52828.479 24/06/03,05:55:58,11,10,1, 11.9,1,1, 14.561, 10510.962, 452.862, 52825.791 24/06/03,05:55:58,12,10,1, 11.9,1,1, 14.561, 10512.605, 454.137, 52829.582 24/06/03,05:55:58,13,10,1, 11.9,1,1, 14.561, 10512.735, 453.954, 52827.032 24/06/03,05:55:58,14,10,1, 11.9,1,1, 14.561, 10510.903, 452.756, 52826.692 24/06/03,05:55:58,15,10,1, 11.9,1,1, 14.561, 10513.155, 454.432, 52829.339 24/06/03,05:55:58,16,10,1, 11.9,1,1, 14.561, 10511.523, 453.158, 52825.644 24/06/03,05:55:58,17,10,1, 11.9,1,1, 14.561, 10511.407, 453.342, 52828.261 24/06/03,05:55:58,18,10,1, 11.9,1,1, 14.561, 10513.267, 454.548, 52828.518 24/06/03,05:55:58,19,10,1, 11.9,1,1, 14.561, 10510.951, 452.830, 52825.918 24/06/03,05:55:59,00,10,1, 11.8,1,1, 14.559, 10510.947, 452.830, 52825.918 24/06/03,05:55:59,01,10,1, 11.8,1,1, 14.559, 10511.467, 453.405, 52828.307 24/06/03,05:55:59,02,10,1, 11.8,1,1, 14.559, 10513.259, 454.458, 52828.389 24/06/03,05:55:59,03,10,1, 11.8,1,1, 14.559, 10510.984, 452.814, 52825.886 24/06/03,05:55:59,04,10,1, 11.8,1,1, 14.559, 10512.693, 454.124, 52829.573 24/06/03,05:55:59,05,10,1, 11.8,1,1, 14.559, 10512.658, 453.882, 52826.903 24/06/03,05:55:59,06,10,1, 11.8,1,1, 14.559, 10510.854, 452.754, 52826.829 24/06/03,05:55:59,07,10,1, 11.8,1,1, 14.559, 10513.169, 454.388, 52829.270 24/06/03,05:55:59,08,10,1, 11.8,1,1, 14.559, 10511.392, 453.129, 52825.586 24/06/03,05:55:59,09,10,1, 11.8,1,1, 14.559, 10511.527, 453.420, 52828.374 24/06/03,05:55:59,10,10,1, 11.8,1,1, 14.559, 10513.275, 454.478, 52828.421 24/06/03,05:55:59,11,10,1, 11.8,1,1, 14.559, 10510.940, 452.827, 52825.929 24/06/03,05:55:59,12,10,1, 11.8,1,1, 14.559, 10512.703, 454.098, 52829.655 24/06/03,05:55:59,13,10,1, 11.8,1,1, 14.559, 10512.595, 453.877, 52826.854 24/06/03,05:55:59,14,10,1, 11.8,1,1, 14.559, 10510.864, 452.767, 52826.836 24/06/03,05:55:59,15,10,1, 11.8,1,1, 14.559, 10513.141, 454.443, 52829.262 24/06/03,05:55:59,16,10,1, 11.8,1,1, 14.559, 10511.425, 453.109, 52825.555 24/06/03,05:55:59,17,10,1, 11.8,1,1, 14.559, 10511.476, 453.372, 52828.365 24/06/03,05:55:59,18,10,1, 11.8,1,1, 14.559, 10513.235, 454.471, 52828.462 24/06/03,05:55:59,19,10,1, 11.8,1,1, 14.559, 10510.946, 452.839, 52825.897 24/06/03,05:56:00,00,10,1, 11.9,1,1, 14.557, 10510.938, 452.839, 52825.897 24/06/03,05:56:00,01,10,1, 11.9,1,1, 14.557, 10511.625, 453.467, 52828.834 24/06/03,05:56:00,02,10,1, 11.9,1,1, 14.557, 10513.296, 454.350, 52828.075 24/06/03,05:56:00,03,10,1, 11.9,1,1, 14.557, 10510.693, 452.805, 52825.861 24/06/03,05:56:00,04,10,1, 11.9,1,1, 14.557, 10512.993, 454.166, 52830.021 24/06/03,05:56:00,05,10,1, 11.9,1,1, 14.557, 10512.465, 453.724, 52826.253 24/06/03,05:56:00,06,10,1, 11.9,1,1, 14.557, 10510.805, 452.825, 52827.171 24/06/03,05:56:00,07,10,1, 11.9,1,1, 14.557, 10513.433, 454.346, 52829.151 24/06/03,05:56:00,08,10,1, 11.9,1,1, 14.557, 10510.889, 452.998, 52824.907 24/06/03,05:56:00,09,10,1, 11.9,1,1, 14.557, 10511.927, 453.468, 52829.061 24/06/03,05:56:00,10,10,1, 11.9,1,1, 14.557, 10512.977, 454.224, 52827.115 24/06/03,05:56:00,11,10,1, 11.9,1,1, 14.557, 10510.832, 452.875, 52826.479 24/06/03,05:56:00,12,10,1, 11.9,1,1, 14.557, 10513.267, 454.008, 52829.496 24/06/03,05:56:00,13,10,1, 11.9,1,1, 14.557, 10512.037, 453.594, 52825.650 24/06/03,05:56:00,14,10,1, 11.9,1,1, 14.557, 10511.119, 452.834, 52827.731 24/06/03,05:56:00,15,10,1, 11.9,1,1, 14.557, 10513.236, 454.247, 52828.256 24/06/03,05:56:00,16,10,1, 11.9,1,1, 14.557, 10510.797, 453.103, 52825.191 24/06/03,05:56:00,17,10,1, 11.9,1,1, 14.557, 10512.054, 453.469, 52828.963 24/06/03,05:56:00,18,10,1, 11.9,1,1, 14.557, 10512.993, 454.251, 52827.092 24/06/03,05:56:00,19,10,1, 11.9,1,1, 14.557, 10510.831, 452.885, 52826.570 24/06/03,05:56:01,00,10,1, 11.9,1,1, 14.557, 10510.830, 452.885, 52826.570 24/06/03,05:56:01,01,10,1, 11.9,1,1, 14.557, 10512.029, 453.472, 52829.017 24/06/03,05:56:01,02,10,1, 11.9,1,1, 14.557, 10512.973, 454.204, 52827.159 24/06/03,05:56:01,03,10,1, 11.9,1,1, 14.557, 10510.873, 452.882, 52826.473 24/06/03,05:56:01,04,10,1, 11.9,1,1, 14.557, 10513.344, 453.991, 52829.482 24/06/03,05:56:01,05,10,1, 11.9,1,1, 14.557, 10512.056, 453.576, 52825.671 24/06/03,05:56:01,06,10,1, 11.9,1,1, 14.557, 10511.131, 452.832, 52827.704 24/06/03,05:56:01,07,10,1, 11.9,1,1, 14.557, 10513.215, 454.171, 52828.234 24/06/03,05:56:01,08,10,1, 11.9,1,1, 14.557, 10510.749, 453.032, 52825.101 24/06/03,05:56:01,09,10,1, 11.9,1,1, 14.557, 10512.017, 453.447, 52828.999 24/06/03,05:56:01,10,10,1, 11.9,1,1, 14.557, 10512.975, 454.234, 52826.937 24/06/03,05:56:01,11,10,1, 11.9,1,1, 14.557, 10510.793, 452.856, 52826.457 24/06/03,05:56:01,12,10,1, 11.9,1,1, 14.557, 10513.309, 454.037, 52829.599 24/06/03,05:56:01,13,10,1, 11.9,1,1, 14.557, 10512.032, 453.511, 52825.590 24/06/03,05:56:01,14,10,1, 11.9,1,1, 14.557, 10511.117, 452.789, 52827.621 24/06/03,05:56:01,15,10,1, 11.9,1,1, 14.557, 10513.215, 454.221, 52828.126 24/06/03,05:56:01,16,10,1, 11.9,1,1, 14.557, 10510.790, 453.020, 52825.146 24/06/03,05:56:01,17,10,1, 11.9,1,1, 14.557, 10511.985, 453.485, 52829.021 24/06/03,05:56:01,18,10,1, 11.9,1,1, 14.557, 10512.947, 454.210, 52826.980 24/06/03,05:56:01,19,10,1, 11.9,1,1, 14.557, 10510.859, 452.843, 52826.466 24/06/03,05:56:02,00,10,1, 11.9,1,1, 14.558, 10510.855, 452.843, 52826.466 24/06/03,05:56:02,01,10,1, 11.9,1,1, 14.558, 10511.974, 453.384, 52828.885 24/06/03,05:56:02,02,10,1, 11.9,1,1, 14.558, 10512.952, 454.228, 52827.047 24/06/03,05:56:02,03,10,1, 11.9,1,1, 14.558, 10510.852, 452.874, 52826.412 24/06/03,05:56:02,04,10,1, 11.9,1,1, 14.558, 10513.308, 453.963, 52829.556 24/06/03,05:56:02,05,10,1, 11.9,1,1, 14.558, 10512.120, 453.586, 52825.780 24/06/03,05:56:02,06,10,1, 11.9,1,1, 14.558, 10511.122, 452.796, 52827.526 24/06/03,05:56:02,07,10,1, 11.9,1,1, 14.558, 10513.278, 454.147, 52828.212 24/06/03,05:56:02,08,10,1, 11.9,1,1, 14.558, 10510.835, 452.976, 52825.119 24/06/03,05:56:02,09,10,1, 11.9,1,1, 14.558, 10511.962, 453.365, 52828.861 24/06/03,05:56:02,10,10,1, 11.9,1,1, 14.558, 10512.953, 454.178, 52827.136 24/06/03,05:56:02,11,10,1, 11.9,1,1, 14.558, 10510.838, 452.870, 52826.456 24/06/03,05:56:02,12,10,1, 11.9,1,1, 14.558, 10513.278, 453.968, 52829.591 24/06/03,05:56:02,13,10,1, 11.9,1,1, 14.558, 10512.124, 453.608, 52825.816 24/06/03,05:56:02,14,10,1, 11.9,1,1, 14.558, 10511.113, 452.748, 52827.526 24/06/03,05:56:02,15,10,1, 11.9,1,1, 14.558, 10513.225, 454.136, 52828.281 24/06/03,05:56:02,16,10,1, 11.9,1,1, 14.558, 10510.850, 452.980, 52825.076 24/06/03,05:56:02,17,10,1, 11.9,1,1, 14.558, 10511.920, 453.397, 52828.891 24/06/03,05:56:02,18,10,1, 11.9,1,1, 14.558, 10512.998, 454.179, 52827.068 24/06/03,05:56:02,19,10,1, 11.9,1,1, 14.558, 10510.871, 452.825, 52826.401 24/06/03,05:56:03,00,09,1, 11.9,1,1, 14.559, 10510.863, 452.825, 52826.401 24/06/03,05:56:03,01,09,1, 11.9,1,1, 14.559, 10511.976, 453.294, 52829.253 24/06/03,05:56:03,02,09,1, 11.9,1,1, 14.559, 10512.746, 454.051, 52826.516 24/06/03,05:56:03,03,09,1, 11.9,1,1, 14.559, 10510.825, 452.815, 52826.638 24/06/03,05:56:03,04,09,1, 11.9,1,1, 14.559, 10513.392, 453.846, 52829.446 24/06/03,05:56:03,05,09,1, 11.9,1,1, 14.559, 10511.949, 453.573, 52825.549 24/06/03,05:56:03,06,09,1, 11.9,1,1, 14.559, 10511.353, 452.805, 52828.040 24/06/03,05:56:03,07,09,1, 11.9,1,1, 14.559, 10513.276, 454.005, 52827.930 24/06/03,05:56:03,08,09,1, 11.9,1,1, 14.559, 10510.702, 453.015, 52825.196 24/06/03,05:56:03,09,09,1, 11.9,1,1, 14.559, 10512.102, 453.280, 52829.080 24/06/03,05:56:03,10,09,1, 11.9,1,1, 14.559, 10512.800, 454.104, 52826.729 24/06/03,05:56:03,11,09,1, 11.9,1,1, 14.559, 10510.825, 452.901, 52826.726 24/06/03,05:56:03,12,09,1, 11.9,1,1, 14.559, 10513.423, 453.862, 52829.438 24/06/03,05:56:03,13,09,1, 11.9,1,1, 14.559, 10512.016, 453.563, 52825.592 24/06/03,05:56:03,14,09,1, 11.9,1,1, 14.559, 10511.312, 452.794, 52828.064 24/06/03,05:56:03,15,09,1, 11.9,1,1, 14.559, 10513.335, 454.036, 52828.006 24/06/03,05:56:03,16,09,1, 11.9,1,1, 14.559, 10510.670, 453.023, 52825.165 24/06/03,05:56:03,17,09,1, 11.9,1,1, 14.559, 10512.135, 453.303, 52829.034 24/06/03,05:56:03,18,09,1, 11.9,1,1, 14.559, 10512.836, 454.097, 52826.639 24/06/03,05:56:03,19,09,1, 11.9,1,1, 14.559, 10510.803, 452.884, 52826.750 24/06/03,05:56:04,00,09,1, 11.9,1,1, 14.562, 10510.796, 452.884, 52826.750 24/06/03,05:56:04,01,09,1, 11.9,1,1, 14.562, 10511.989, 453.213, 52828.971 24/06/03,05:56:04,02,09,1, 11.9,1,1, 14.562, 10512.867, 454.102, 52826.779 24/06/03,05:56:04,03,09,1, 11.9,1,1, 14.562, 10510.772, 452.874, 52826.666 24/06/03,05:56:04,04,09,1, 11.9,1,1, 14.562, 10513.354, 453.786, 52829.580 24/06/03,05:56:04,05,09,1, 11.9,1,1, 14.562, 10512.147, 453.592, 52825.751 24/06/03,05:56:04,06,09,1, 11.9,1,1, 14.562, 10511.278, 452.727, 52827.997 24/06/03,05:56:04,07,09,1, 11.9,1,1, 14.562, 10513.366, 453.912, 52828.180 24/06/03,05:56:04,08,09,1, 11.9,1,1, 14.562, 10510.767, 452.948, 52825.156 24/06/03,05:56:04,09,09,1, 11.9,1,1, 14.562, 10512.018, 453.217, 52828.929 24/06/03,05:56:04,10,09,1, 11.9,1,1, 14.562, 10512.845, 454.120, 52826.794 24/06/03,05:56:04,11,09,1, 11.9,1,1, 14.562, 10510.728, 452.886, 52826.522 24/06/03,05:56:04,12,09,1, 11.9,1,1, 14.562, 10513.316, 453.791, 52829.427 24/06/03,05:56:04,13,09,1, 11.9,1,1, 14.562, 10512.191, 453.676, 52825.745 24/06/03,05:56:04,14,09,1, 11.9,1,1, 14.562, 10511.287, 452.714, 52827.991 24/06/03,05:56:04,15,09,1, 11.9,1,1, 14.562, 10513.364, 453.940, 52828.164 24/06/03,05:56:04,16,09,1, 11.9,1,1, 14.562, 10510.813, 452.948, 52825.058 24/06/03,05:56:04,17,09,1, 11.9,1,1, 14.562, 10511.981, 453.172, 52828.899 24/06/03,05:56:04,18,09,1, 11.9,1,1, 14.562, 10512.854, 454.089, 52826.753 24/06/03,05:56:04,19,09,1, 11.9,1,1, 14.562, 10510.765, 452.843, 52826.555 24/06/03,05:56:05,00,09,1, 11.8,1,1, 14.555, 10510.763, 452.843, 52826.555 24/06/03,05:56:05,01,09,1, 11.8,1,1, 14.555, 10511.742, 452.962, 52828.325 24/06/03,05:56:05,02,09,1, 11.8,1,1, 14.555, 10512.736, 454.114, 52827.138 24/06/03,05:56:05,03,09,1, 11.8,1,1, 14.555, 10510.968, 452.842, 52826.403 24/06/03,05:56:05,04,09,1, 11.8,1,1, 14.555, 10512.955, 453.621, 52829.040 24/06/03,05:56:05,05,09,1, 11.8,1,1, 14.555, 10512.374, 453.745, 52826.338 24/06/03,05:56:05,06,09,1, 11.8,1,1, 14.555, 10511.354, 452.662, 52827.455 24/06/03,05:56:05,07,09,1, 11.8,1,1, 14.555, 10513.148, 453.870, 52828.193 24/06/03,05:56:05,08,09,1, 11.8,1,1, 14.555, 10511.152, 453.064, 52825.557 24/06/03,05:56:05,09,09,1, 11.8,1,1, 14.555, 10511.745, 452.947, 52828.175 24/06/03,05:56:05,10,09,1, 11.8,1,1, 14.555, 10512.778, 454.087, 52827.152 24/06/03,05:56:05,11,09,1, 11.8,1,1, 14.555, 10510.936, 452.876, 52826.481 24/06/03,05:56:05,12,09,1, 11.8,1,1, 14.555, 10512.956, 453.665, 52829.102 24/06/03,05:56:05,13,09,1, 11.8,1,1, 14.555, 10512.370, 453.778, 52826.413 24/06/03,05:56:05,14,09,1, 11.8,1,1, 14.555, 10511.332, 452.687, 52827.464 24/06/03,05:56:05,15,09,1, 11.8,1,1, 14.555, 10513.150, 453.903, 52828.217 24/06/03,05:56:05,16,09,1, 11.8,1,1, 14.555, 10511.205, 453.031, 52825.483 24/06/03,05:56:05,17,09,1, 11.8,1,1, 14.555, 10511.732, 452.967, 52828.229 24/06/03,05:56:05,18,09,1, 11.8,1,1, 14.555, 10512.784, 454.086, 52827.042 24/06/03,05:56:05,19,09,1, 11.8,1,1, 14.555, 10511.001, 452.839, 52826.447 24/06/03,05:56:06,00,09,1, 11.9,1,1, 14.559, 10510.997, 452.839, 52826.447 24/06/03,05:56:06,01,09,1, 11.9,1,1, 14.559, 10511.611, 452.860, 52828.127 24/06/03,05:56:06,02,09,1, 11.9,1,1, 14.559, 10512.790, 454.055, 52827.257 24/06/03,05:56:06,03,09,1, 11.9,1,1, 14.559, 10510.937, 452.828, 52826.252 24/06/03,05:56:06,04,09,1, 11.9,1,1, 14.559, 10512.820, 453.586, 52829.028 24/06/03,05:56:06,05,09,1, 11.9,1,1, 14.559, 10512.421, 453.855, 52826.464 24/06/03,05:56:06,06,09,1, 11.9,1,1, 14.559, 10511.293, 452.656, 52827.349 24/06/03,05:56:06,07,09,1, 11.9,1,1, 14.559, 10513.186, 453.876, 52828.434 24/06/03,05:56:06,08,09,1, 11.9,1,1, 14.559, 10511.303, 453.088, 52825.636 24/06/03,05:56:06,09,09,1, 11.9,1,1, 14.559, 10511.614, 452.792, 52828.053 24/06/03,05:56:06,10,09,1, 11.9,1,1, 14.559, 10512.789, 454.046, 52827.240 24/06/03,05:56:06,11,09,1, 11.9,1,1, 14.559, 10510.886, 452.812, 52826.224 24/06/03,05:56:06,12,09,1, 11.9,1,1, 14.559, 10512.772, 453.522, 52828.987 24/06/03,05:56:06,13,09,1, 11.9,1,1, 14.559, 10512.481, 453.801, 52826.577 24/06/03,05:56:06,14,09,1, 11.9,1,1, 14.559, 10511.326, 452.659, 52827.412 24/06/03,05:56:06,15,09,1, 11.9,1,1, 14.559, 10513.190, 453.853, 52828.391 24/06/03,05:56:06,16,09,1, 11.9,1,1, 14.559, 10511.357, 453.100, 52825.436 24/06/03,05:56:06,17,09,1, 11.9,1,1, 14.559, 10511.632, 452.864, 52828.022 24/06/03,05:56:06,18,09,1, 11.9,1,1, 14.559, 10512.797, 454.014, 52827.207 24/06/03,05:56:06,19,09,1, 11.9,1,1, 14.559, 10510.870, 452.849, 52826.093 24/06/03,05:56:07,00,09,1, 11.9,1,1, 14.555, 10510.863, 452.849, 52826.093 24/06/03,05:56:07,01,09,1, 11.9,1,1, 14.555, 10512.032, 452.902, 52829.278 24/06/03,05:56:07,02,09,1, 11.9,1,1, 14.555, 10512.775, 453.817, 52826.114 24/06/03,05:56:07,03,09,1, 11.9,1,1, 14.555, 10510.383, 452.909, 52826.281 24/06/03,05:56:07,04,09,1, 11.9,1,1, 14.555, 10513.313, 453.573, 52829.726 24/06/03,05:56:07,05,09,1, 11.9,1,1, 14.555, 10512.072, 453.724, 52825.424 24/06/03,05:56:07,06,09,1, 11.9,1,1, 14.555, 10511.295, 452.792, 52828.445 24/06/03,05:56:07,07,09,1, 11.9,1,1, 14.555, 10513.743, 453.714, 52828.316 24/06/03,05:56:07,08,09,1, 11.9,1,1, 14.555, 10510.773, 453.102, 52824.898 24/06/03,05:56:07,09,09,1, 11.9,1,1, 14.555, 10512.022, 452.913, 52829.313 24/06/03,05:56:07,10,09,1, 11.9,1,1, 14.555, 10512.855, 453.835, 52826.227 24/06/03,05:56:07,11,09,1, 11.9,1,1, 14.555, 10510.381, 452.893, 52826.285 24/06/03,05:56:07,12,09,1, 11.9,1,1, 14.555, 10513.258, 453.495, 52829.698 24/06/03,05:56:07,13,09,1, 11.9,1,1, 14.555, 10512.075, 453.731, 52825.389 24/06/03,05:56:07,14,09,1, 11.9,1,1, 14.555, 10511.262, 452.823, 52828.387 24/06/03,05:56:07,15,09,1, 11.9,1,1, 14.555, 10513.763, 453.721, 52828.286 24/06/03,05:56:07,16,09,1, 11.9,1,1, 14.555, 10510.811, 453.129, 52824.895 24/06/03,05:56:07,17,09,1, 11.9,1,1, 14.555, 10512.021, 452.874, 52829.207 24/06/03,05:56:07,18,09,1, 11.9,1,1, 14.555, 10512.809, 453.833, 52826.185 24/06/03,05:56:07,19,09,1, 11.9,1,1, 14.555, 10510.318, 452.872, 52826.228 24/06/03,05:56:08,00,10,1, 12.0,1,1, 14.557, 10510.312, 452.872, 52826.228 24/06/03,05:56:08,01,10,1, 12.0,1,1, 14.557, 10511.861, 452.829, 52829.144 24/06/03,05:56:08,02,10,1, 12.0,1,1, 14.557, 10512.912, 453.741, 52826.338 24/06/03,05:56:08,03,10,1, 12.0,1,1, 14.557, 10510.372, 452.835, 52825.896 24/06/03,05:56:08,04,10,1, 12.0,1,1, 14.557, 10513.033, 453.380, 52829.699 24/06/03,05:56:08,05,10,1, 12.0,1,1, 14.557, 10512.229, 453.796, 52825.495 24/06/03,05:56:08,06,10,1, 12.0,1,1, 14.557, 10511.101, 452.801, 52828.091 24/06/03,05:56:08,07,10,1, 12.0,1,1, 14.557, 10513.795, 453.672, 52828.603 24/06/03,05:56:08,08,10,1, 12.0,1,1, 14.557, 10511.041, 453.204, 52824.910 24/06/03,05:56:08,09,10,1, 12.0,1,1, 14.557, 10511.880, 452.843, 52829.138 24/06/03,05:56:08,10,10,1, 12.0,1,1, 14.557, 10512.975, 453.782, 52826.427 24/06/03,05:56:08,11,10,1, 12.0,1,1, 14.557, 10510.304, 452.865, 52825.864 24/06/03,05:56:08,12,10,1, 12.0,1,1, 14.557, 10513.081, 453.380, 52829.661 24/06/03,05:56:08,13,10,1, 12.0,1,1, 14.557, 10512.217, 453.777, 52825.367 24/06/03,05:56:08,14,10,1, 12.0,1,1, 14.557, 10511.123, 452.817, 52827.999 24/06/03,05:56:08,15,10,1, 12.0,1,1, 14.557, 10513.810, 453.678, 52828.682 24/06/03,05:56:08,16,10,1, 12.0,1,1, 14.557, 10511.054, 453.174, 52824.885 24/06/03,05:56:08,17,10,1, 12.0,1,1, 14.557, 10511.850, 452.775, 52829.075 24/06/03,05:56:08,18,10,1, 12.0,1,1, 14.557, 10512.990, 453.772, 52826.484 24/06/03,05:56:08,19,10,1, 12.0,1,1, 14.557, 10510.263, 452.909, 52825.746 24/06/03,05:56:09,00,09,1, 11.9,1,1, 14.559, 10510.262, 452.909, 52825.746 24/06/03,05:56:09,01,09,1, 11.9,1,1, 14.559, 10511.818, 452.810, 52829.095 24/06/03,05:56:09,02,09,1, 11.9,1,1, 14.559, 10513.197, 453.714, 52826.882 24/06/03,05:56:09,03,09,1, 11.9,1,1, 14.559, 10510.219, 452.865, 52825.566 24/06/03,05:56:09,04,09,1, 11.9,1,1, 14.559, 10512.784, 453.251, 52829.662 24/06/03,05:56:09,05,09,1, 11.9,1,1, 14.559, 10512.335, 453.788, 52825.610 24/06/03,05:56:09,06,09,1, 11.9,1,1, 14.559, 10510.962, 452.810, 52827.725 24/06/03,05:56:09,07,09,1, 11.9,1,1, 14.559, 10513.815, 453.642, 52829.066 24/06/03,05:56:09,08,09,1, 11.9,1,1, 14.559, 10511.295, 453.266, 52824.957 24/06/03,05:56:09,09,09,1, 11.9,1,1, 14.559, 10511.705, 452.729, 52829.093 24/06/03,05:56:09,10,09,1, 11.9,1,1, 14.559, 10513.127, 453.685, 52826.906 24/06/03,05:56:09,11,09,1, 11.9,1,1, 14.559, 10510.270, 452.859, 52825.512 24/06/03,05:56:09,12,09,1, 11.9,1,1, 14.559, 10512.780, 453.242, 52829.741 24/06/03,05:56:09,13,09,1, 11.9,1,1, 14.559, 10512.345, 453.814, 52825.668 24/06/03,05:56:09,14,09,1, 11.9,1,1, 14.559, 10510.879, 452.811, 52827.697 24/06/03,05:56:09,15,09,1, 11.9,1,1, 14.559, 10513.785, 453.604, 52829.090 24/06/03,05:56:09,16,09,1, 11.9,1,1, 14.559, 10511.291, 453.284, 52824.949 24/06/03,05:56:09,17,09,1, 11.9,1,1, 14.559, 10511.783, 452.711, 52829.029 24/06/03,05:56:09,18,09,1, 11.9,1,1, 14.559, 10513.209, 453.652, 52826.881 24/06/03,05:56:09,19,09,1, 11.9,1,1, 14.559, 10510.291, 452.833, 52825.506 24/06/03,05:56:10,00,09,1, 11.9,1,1, 14.563, 10510.287, 452.833, 52825.506 24/06/03,05:56:10,01,09,1, 11.9,1,1, 14.563, 10511.084, 452.465, 52827.274 24/06/03,05:56:10,02,09,1, 11.9,1,1, 14.563, 10513.348, 453.796, 52828.606 24/06/03,05:56:10,03,09,1, 11.9,1,1, 14.563, 10510.966, 452.822, 52825.061 24/06/03,05:56:10,04,09,1, 11.9,1,1, 14.563, 10511.664, 452.913, 52828.500 24/06/03,05:56:10,05,09,1, 11.9,1,1, 14.563, 10513.007, 453.992, 52827.303 24/06/03,05:56:10,06,09,1, 11.9,1,1, 14.563, 10510.728, 452.618, 52826.081 24/06/03,05:56:10,07,09,1, 11.9,1,1, 14.563, 10513.030, 453.581, 52829.542 24/06/03,05:56:10,08,09,1, 11.9,1,1, 14.563, 10512.451, 453.498, 52826.063 24/06/03,05:56:10,09,09,1, 11.9,1,1, 14.563, 10511.083, 452.439, 52827.387 24/06/03,05:56:10,10,09,1, 11.9,1,1, 14.563, 10513.314, 453.818, 52828.600 24/06/03,05:56:10,11,09,1, 11.9,1,1, 14.563, 10511.037, 452.810, 52825.046 24/06/03,05:56:10,12,09,1, 11.9,1,1, 14.563, 10511.588, 452.901, 52828.413 24/06/03,05:56:10,13,09,1, 11.9,1,1, 14.563, 10513.002, 453.962, 52827.235 24/06/03,05:56:10,14,09,1, 11.9,1,1, 14.563, 10510.757, 452.588, 52825.960 24/06/03,05:56:10,15,09,1, 11.9,1,1, 14.563, 10513.030, 453.578, 52829.595 24/06/03,05:56:10,16,09,1, 11.9,1,1, 14.563, 10512.486, 453.560, 52826.123 24/06/03,05:56:10,17,09,1, 11.9,1,1, 14.563, 10511.080, 452.420, 52827.353 24/06/03,05:56:10,18,09,1, 11.9,1,1, 14.563, 10513.313, 453.790, 52828.575 24/06/03,05:56:10,19,09,1, 11.9,1,1, 14.563, 10511.077, 452.779, 52824.973 24/06/03,05:56:11,00,09,1, 11.9,1,1, 14.557, 10511.072, 452.779, 52824.973 24/06/03,05:56:11,01,09,1, 11.9,1,1, 14.557, 10510.963, 452.463, 52826.971 24/06/03,05:56:11,02,09,1, 11.9,1,1, 14.557, 10513.405, 453.747, 52828.993 24/06/03,05:56:11,03,09,1, 11.9,1,1, 14.557, 10511.390, 452.923, 52825.108 24/06/03,05:56:11,04,09,1, 11.9,1,1, 14.557, 10511.372, 452.619, 52828.030 24/06/03,05:56:11,05,09,1, 11.9,1,1, 14.557, 10513.110, 453.932, 52827.589 24/06/03,05:56:11,06,09,1, 11.9,1,1, 14.557, 10510.692, 452.626, 52825.524 24/06/03,05:56:11,07,09,1, 11.9,1,1, 14.557, 10512.709, 453.469, 52829.429 24/06/03,05:56:11,08,09,1, 11.9,1,1, 14.557, 10512.745, 453.672, 52826.401 24/06/03,05:56:11,09,09,1, 11.9,1,1, 14.557, 10510.941, 452.399, 52826.885 24/06/03,05:56:11,10,09,1, 11.9,1,1, 14.557, 10513.438, 453.744, 52829.144 24/06/03,05:56:11,11,09,1, 11.9,1,1, 14.557, 10511.395, 452.961, 52825.186 24/06/03,05:56:11,12,09,1, 11.9,1,1, 14.557, 10511.340, 452.654, 52828.032 24/06/03,05:56:11,13,09,1, 11.9,1,1, 14.557, 10513.093, 453.893, 52827.679 24/06/03,05:56:11,14,09,1, 11.9,1,1, 14.557, 10510.710, 452.598, 52825.513 24/06/03,05:56:11,15,09,1, 11.9,1,1, 14.557, 10512.608, 453.438, 52829.367 24/06/03,05:56:11,16,09,1, 11.9,1,1, 14.557, 10512.762, 453.725, 52826.599 24/06/03,05:56:11,17,09,1, 11.9,1,1, 14.557, 10510.952, 452.447, 52826.948 24/06/03,05:56:11,18,09,1, 11.9,1,1, 14.557, 10513.401, 453.759, 52829.151 24/06/03,05:56:11,19,09,1, 11.9,1,1, 14.557, 10511.478, 452.943, 52825.223 24/06/03,05:56:12,00,10,1, 11.9,1,1, 14.561, 10511.472, 452.943, 52825.223 24/06/03,05:56:12,01,10,1, 11.9,1,1, 14.561, 10510.918, 452.491, 52826.549 24/06/03,05:56:12,02,10,1, 11.9,1,1, 14.561, 10513.377, 453.664, 52829.518 24/06/03,05:56:12,03,10,1, 11.9,1,1, 14.561, 10511.902, 453.076, 52825.542 24/06/03,05:56:12,04,10,1, 11.9,1,1, 14.561, 10511.142, 452.397, 52827.615 24/06/03,05:56:12,05,10,1, 11.9,1,1, 14.561, 10513.167, 453.853, 52828.030 24/06/03,05:56:12,06,10,1, 11.9,1,1, 14.561, 10510.703, 452.602, 52825.068 24/06/03,05:56:12,07,10,1, 11.9,1,1, 14.561, 10512.172, 453.130, 52828.933 24/06/03,05:56:12,08,10,1, 11.9,1,1, 14.561, 10512.966, 453.800, 52826.928 24/06/03,05:56:12,09,10,1, 11.9,1,1, 14.561, 10510.887, 452.447, 52826.532 24/06/03,05:56:12,10,10,1, 11.9,1,1, 14.561, 10513.314, 453.658, 52829.476 24/06/03,05:56:12,11,10,1, 11.9,1,1, 14.561, 10511.939, 453.119, 52825.507 24/06/03,05:56:12,12,10,1, 11.9,1,1, 14.561, 10511.111, 452.437, 52827.610 24/06/03,05:56:12,13,10,1, 11.9,1,1, 14.561, 10513.218, 453.800, 52828.102 24/06/03,05:56:12,14,10,1, 11.9,1,1, 14.561, 10510.758, 452.642, 52825.134 24/06/03,05:56:12,15,10,1, 11.9,1,1, 14.561, 10512.068, 453.102, 52829.014 24/06/03,05:56:12,16,10,1, 11.9,1,1, 14.561, 10512.972, 453.830, 52826.951 24/06/03,05:56:12,17,10,1, 11.9,1,1, 14.561, 10510.913, 452.484, 52826.465 24/06/03,05:56:12,18,10,1, 11.9,1,1, 14.561, 10513.353, 453.673, 52829.411 24/06/03,05:56:12,19,10,1, 11.9,1,1, 14.561, 10512.003, 453.178, 52825.556 24/06/03,05:56:13,00,08,1, 11.9,1,1, 14.559, 10511.998, 453.178, 52825.556 24/06/03,05:56:13,01,08,1, 11.9,1,1, 14.559, 10510.788, 452.503, 52826.032 24/06/03,05:56:13,02,08,1, 11.9,1,1, 14.559, 10513.094, 453.538, 52829.578 24/06/03,05:56:13,03,08,1, 11.9,1,1, 14.559, 10512.445, 453.356, 52825.885 24/06/03,05:56:13,04,08,1, 11.9,1,1, 14.559, 10511.087, 452.302, 52827.263 24/06/03,05:56:13,05,08,1, 11.9,1,1, 14.559, 10513.365, 453.741, 52828.647 24/06/03,05:56:13,06,08,1, 11.9,1,1, 14.559, 10511.056, 452.700, 52825.013 24/06/03,05:56:13,07,08,1, 11.9,1,1, 14.559, 10511.706, 452.813, 52828.457 24/06/03,05:56:13,08,08,1, 11.9,1,1, 14.559, 10513.065, 453.939, 52827.275 24/06/03,05:56:13,09,08,1, 11.9,1,1, 14.559, 10510.786, 452.498, 52826.051 24/06/03,05:56:13,10,08,1, 11.9,1,1, 14.559, 10513.038, 453.494, 52829.555 24/06/03,05:56:13,11,08,1, 11.9,1,1, 14.559, 10512.478, 453.389, 52825.967 24/06/03,05:56:13,12,08,1, 11.9,1,1, 14.559, 10511.064, 452.346, 52827.185 24/06/03,05:56:13,13,08,1, 11.9,1,1, 14.559, 10513.380, 453.765, 52828.638 24/06/03,05:56:13,14,08,1, 11.9,1,1, 14.559, 10511.071, 452.714, 52825.064 24/06/03,05:56:13,15,08,1, 11.9,1,1, 14.559, 10511.578, 452.752, 52828.405 24/06/03,05:56:13,16,08,1, 11.9,1,1, 14.559, 10513.067, 453.825, 52827.334 24/06/03,05:56:13,17,08,1, 11.9,1,1, 14.559, 10510.794, 452.459, 52825.887 24/06/03,05:56:13,18,08,1, 11.9,1,1, 14.559, 10513.015, 453.496, 52829.589 24/06/03,05:56:13,19,08,1, 11.9,1,1, 14.559, 10512.511, 453.448, 52826.221 24/06/03,05:56:14,00,09,1, 12.0,1,1, 14.559, 10512.507, 453.448, 52826.221 24/06/03,05:56:14,01,09,1, 12.0,1,1, 14.559, 10510.773, 452.512, 52825.508 24/06/03,05:56:14,02,09,1, 12.0,1,1, 14.559, 10512.683, 453.339, 52829.439 24/06/03,05:56:14,03,09,1, 12.0,1,1, 14.559, 10512.826, 453.617, 52826.661 24/06/03,05:56:14,04,09,1, 12.0,1,1, 14.559, 10511.043, 452.316, 52827.015 24/06/03,05:56:14,05,09,1, 12.0,1,1, 14.559, 10513.464, 453.625, 52829.102 24/06/03,05:56:14,06,09,1, 12.0,1,1, 14.559, 10511.531, 452.863, 52825.290 24/06/03,05:56:14,07,09,1, 12.0,1,1, 14.559, 10511.348, 452.545, 52827.988 24/06/03,05:56:14,08,09,1, 12.0,1,1, 14.559, 10513.097, 453.814, 52827.589 24/06/03,05:56:14,09,09,1, 12.0,1,1, 14.559, 10510.719, 452.465, 52825.454 24/06/03,05:56:14,10,09,1, 12.0,1,1, 14.559, 10512.598, 453.279, 52829.278 24/06/03,05:56:14,11,09,1, 12.0,1,1, 14.559, 10512.842, 453.615, 52826.469 24/06/03,05:56:14,12,09,1, 12.0,1,1, 14.559, 10511.031, 452.346, 52826.851 24/06/03,05:56:14,13,09,1, 12.0,1,1, 14.559, 10513.443, 453.630, 52829.136 24/06/03,05:56:14,14,09,1, 12.0,1,1, 14.559, 10511.544, 452.894, 52825.207 24/06/03,05:56:14,15,09,1, 12.0,1,1, 14.559, 10511.320, 452.524, 52827.966 24/06/03,05:56:14,16,09,1, 12.0,1,1, 14.559, 10513.129, 453.795, 52827.721 24/06/03,05:56:14,17,09,1, 12.0,1,1, 14.559, 10510.733, 452.547, 52825.449 24/06/03,05:56:14,18,09,1, 12.0,1,1, 14.559, 10512.550, 453.251, 52829.338 24/06/03,05:56:14,19,09,1, 12.0,1,1, 14.559, 10512.807, 453.623, 52826.694 24/06/03,05:56:15,00,09,1, 11.9,1,1, 14.564, 10512.807, 453.623, 52826.694 24/06/03,05:56:15,01,09,1, 11.9,1,1, 14.564, 10510.805, 452.569, 52825.083 24/06/03,05:56:15,02,09,1, 11.9,1,1, 14.564, 10512.137, 453.004, 52828.965 24/06/03,05:56:15,03,09,1, 11.9,1,1, 14.564, 10512.997, 453.778, 52826.993 24/06/03,05:56:15,04,09,1, 11.9,1,1, 14.564, 10510.917, 452.371, 52826.435 24/06/03,05:56:15,05,09,1, 11.9,1,1, 14.564, 10513.357, 453.514, 52829.400 24/06/03,05:56:15,06,09,1, 11.9,1,1, 14.564, 10512.132, 453.112, 52825.628 24/06/03,05:56:15,07,09,1, 11.9,1,1, 14.564, 10511.204, 452.290, 52827.518 24/06/03,05:56:15,08,09,1, 11.9,1,1, 14.564, 10513.264, 453.669, 52828.090 24/06/03,05:56:15,09,09,1, 11.9,1,1, 14.564, 10510.861, 452.573, 52825.113 24/06/03,05:56:15,10,09,1, 11.9,1,1, 14.564, 10512.063, 453.020, 52828.849 24/06/03,05:56:15,11,09,1, 11.9,1,1, 14.564, 10513.017, 453.773, 52826.954 24/06/03,05:56:15,12,09,1, 11.9,1,1, 14.564, 10510.901, 452.403, 52826.420 24/06/03,05:56:15,13,09,1, 11.9,1,1, 14.564, 10513.392, 453.542, 52829.526 24/06/03,05:56:15,14,09,1, 11.9,1,1, 14.564, 10512.138, 453.155, 52825.734 24/06/03,05:56:15,15,09,1, 11.9,1,1, 14.564, 10511.186, 452.342, 52827.487 24/06/03,05:56:15,16,09,1, 11.9,1,1, 14.564, 10513.265, 453.658, 52828.136 24/06/03,05:56:15,17,09,1, 11.9,1,1, 14.564, 10510.875, 452.578, 52825.066 24/06/03,05:56:15,18,09,1, 11.9,1,1, 14.564, 10511.980, 452.932, 52828.776 24/06/03,05:56:15,19,09,1, 11.9,1,1, 14.564, 10513.017, 453.721, 52826.929 24/06/03,05:56:16,00,09,1, 11.9,1,1, 14.558, 10513.016, 453.721, 52826.929 24/06/03,05:56:16,01,09,1, 11.9,1,1, 14.558, 10511.202, 452.638, 52825.060 24/06/03,05:56:16,02,09,1, 11.9,1,1, 14.558, 10511.653, 452.748, 52828.502 24/06/03,05:56:16,03,09,1, 11.9,1,1, 14.558, 10513.086, 453.779, 52827.367 24/06/03,05:56:16,04,09,1, 11.9,1,1, 14.558, 10510.806, 452.435, 52825.838 24/06/03,05:56:16,05,09,1, 11.9,1,1, 14.558, 10513.082, 453.419, 52829.462 24/06/03,05:56:16,06,09,1, 11.9,1,1, 14.558, 10512.606, 453.366, 52826.200 24/06/03,05:56:16,07,09,1, 11.9,1,1, 14.558, 10511.117, 452.298, 52827.196 24/06/03,05:56:16,08,09,1, 11.9,1,1, 14.558, 10513.386, 453.634, 52828.624 24/06/03,05:56:16,09,09,1, 11.9,1,1, 14.558, 10511.210, 452.674, 52825.002 24/06/03,05:56:16,10,09,1, 11.9,1,1, 14.558, 10511.581, 452.659, 52828.306 24/06/03,05:56:16,11,09,1, 11.9,1,1, 14.558, 10513.129, 453.801, 52827.437 24/06/03,05:56:16,12,09,1, 11.9,1,1, 14.558, 10510.802, 452.452, 52825.832 24/06/03,05:56:16,13,09,1, 11.9,1,1, 14.558, 10513.005, 453.392, 52829.544 24/06/03,05:56:16,14,09,1, 11.9,1,1, 14.558, 10512.666, 453.404, 52826.256 24/06/03,05:56:16,15,09,1, 11.9,1,1, 14.558, 10511.152, 452.253, 52827.219 24/06/03,05:56:16,16,09,1, 11.9,1,1, 14.558, 10513.391, 453.628, 52828.668 24/06/03,05:56:16,17,09,1, 11.9,1,1, 14.558, 10511.253, 452.673, 52824.988 24/06/03,05:56:16,18,09,1, 11.9,1,1, 14.558, 10511.562, 452.651, 52828.279 24/06/03,05:56:16,19,09,1, 11.9,1,1, 14.558, 10513.129, 453.807, 52827.402 24/06/03,05:56:17,00,09,1, 12.0,1,1, 14.557, 10513.124, 453.807, 52827.402 24/06/03,05:56:17,01,09,1, 12.0,1,1, 14.557, 10511.651, 452.831, 52825.225 24/06/03,05:56:17,02,09,1, 12.0,1,1, 14.557, 10511.332, 452.416, 52827.911 24/06/03,05:56:17,03,09,1, 12.0,1,1, 14.557, 10513.161, 453.736, 52827.706 24/06/03,05:56:17,04,09,1, 12.0,1,1, 14.557, 10510.795, 452.468, 52825.476 24/06/03,05:56:17,05,09,1, 12.0,1,1, 14.557, 10512.583, 453.228, 52829.384 24/06/03,05:56:17,06,09,1, 12.0,1,1, 14.557, 10512.904, 453.636, 52826.614 24/06/03,05:56:17,07,09,1, 12.0,1,1, 14.557, 10511.086, 452.281, 52826.875 24/06/03,05:56:17,08,09,1, 12.0,1,1, 14.557, 10513.553, 453.584, 52829.157 24/06/03,05:56:17,09,09,1, 12.0,1,1, 14.557, 10511.668, 452.851, 52825.294 24/06/03,05:56:17,10,09,1, 12.0,1,1, 14.557, 10511.355, 452.400, 52827.930 24/06/03,05:56:17,11,09,1, 12.0,1,1, 14.557, 10513.207, 453.733, 52827.603 24/06/03,05:56:17,12,09,1, 12.0,1,1, 14.557, 10510.748, 452.496, 52825.321 24/06/03,05:56:17,13,09,1, 12.0,1,1, 14.557, 10512.559, 453.168, 52829.225 24/06/03,05:56:17,14,09,1, 12.0,1,1, 14.557, 10512.889, 453.595, 52826.547 24/06/03,05:56:17,15,09,1, 12.0,1,1, 14.557, 10511.088, 452.329, 52826.825 24/06/03,05:56:17,16,09,1, 12.0,1,1, 14.557, 10513.467, 453.562, 52829.195 24/06/03,05:56:17,17,09,1, 12.0,1,1, 14.557, 10511.721, 452.850, 52825.225 24/06/03,05:56:17,18,09,1, 12.0,1,1, 14.557, 10511.338, 452.421, 52827.873 24/06/03,05:56:17,19,09,1, 12.0,1,1, 14.557, 10513.238, 453.708, 52827.706 24/06/03,05:56:18,00,09,1, 11.9,1,1, 14.556, 10513.233, 453.708, 52827.706 24/06/03,05:56:18,01,09,1, 11.9,1,1, 14.556, 10512.192, 453.060, 52825.549 24/06/03,05:56:18,02,09,1, 11.9,1,1, 14.556, 10511.247, 452.286, 52827.484 24/06/03,05:56:18,03,09,1, 11.9,1,1, 14.556, 10513.379, 453.673, 52828.093 24/06/03,05:56:18,04,09,1, 11.9,1,1, 14.556, 10510.841, 452.504, 52825.008 24/06/03,05:56:18,05,09,1, 11.9,1,1, 14.556, 10512.145, 452.916, 52828.851 24/06/03,05:56:18,06,09,1, 11.9,1,1, 14.556, 10513.047, 453.693, 52827.010 24/06/03,05:56:18,07,09,1, 11.9,1,1, 14.556, 10510.929, 452.363, 52826.387 24/06/03,05:56:18,08,09,1, 11.9,1,1, 14.556, 10513.427, 453.503, 52829.495 24/06/03,05:56:18,09,09,1, 11.9,1,1, 14.556, 10512.220, 453.102, 52825.745 24/06/03,05:56:18,10,09,1, 11.9,1,1, 14.556, 10511.167, 452.276, 52827.495 24/06/03,05:56:18,11,09,1, 11.9,1,1, 14.556, 10513.373, 453.618, 52828.177 24/06/03,05:56:18,12,09,1, 11.9,1,1, 14.556, 10510.951, 452.532, 52825.033 24/06/03,05:56:18,13,09,1, 11.9,1,1, 14.556, 10512.003, 452.865, 52828.792 24/06/03,05:56:18,14,09,1, 11.9,1,1, 14.556, 10513.089, 453.748, 52827.018 24/06/03,05:56:18,15,09,1, 11.9,1,1, 14.556, 10510.958, 452.368, 52826.333 24/06/03,05:56:18,16,09,1, 11.9,1,1, 14.556, 10513.389, 453.492, 52829.594 24/06/03,05:56:18,17,09,1, 11.9,1,1, 14.556, 10512.295, 453.143, 52825.826 24/06/03,05:56:18,18,09,1, 11.9,1,1, 14.556, 10511.205, 452.276, 52827.388 24/06/03,05:56:18,19,09,1, 11.9,1,1, 14.556, 10513.425, 453.670, 52828.222 24/06/03,05:56:19,00,09,1, 11.9,1,1, 14.561, 10513.425, 453.670, 52828.222 24/06/03,05:56:19,01,09,1, 11.9,1,1, 14.561, 10512.632, 453.317, 52826.147 24/06/03,05:56:19,02,09,1, 11.9,1,1, 14.561, 10511.162, 452.248, 52827.181 24/06/03,05:56:19,03,09,1, 11.9,1,1, 14.561, 10513.444, 453.563, 52828.768 24/06/03,05:56:19,04,09,1, 11.9,1,1, 14.561, 10511.224, 452.639, 52825.060 24/06/03,05:56:19,05,09,1, 11.9,1,1, 14.561, 10511.641, 452.610, 52828.371 24/06/03,05:56:19,06,09,1, 11.9,1,1, 14.561, 10513.182, 453.720, 52827.299 24/06/03,05:56:19,07,09,1, 11.9,1,1, 14.561, 10510.874, 452.393, 52825.818 24/06/03,05:56:19,08,09,1, 11.9,1,1, 14.561, 10513.059, 453.338, 52829.587 24/06/03,05:56:19,09,09,1, 11.9,1,1, 14.561, 10512.674, 453.365, 52826.186 24/06/03,05:56:19,10,09,1, 11.9,1,1, 14.561, 10511.137, 452.202, 52827.176 24/06/03,05:56:19,11,09,1, 11.9,1,1, 14.561, 10513.509, 453.594, 52828.743 24/06/03,05:56:19,12,09,1, 11.9,1,1, 14.561, 10511.252, 452.636, 52824.977 24/06/03,05:56:19,13,09,1, 11.9,1,1, 14.561, 10511.638, 452.582, 52828.265 24/06/03,05:56:19,14,09,1, 11.9,1,1, 14.561, 10513.148, 453.676, 52827.372 24/06/03,05:56:19,15,09,1, 11.9,1,1, 14.561, 10510.727, 452.381, 52825.742 24/06/03,05:56:19,16,09,1, 11.9,1,1, 14.561, 10513.058, 453.329, 52829.432 24/06/03,05:56:19,17,09,1, 11.9,1,1, 14.561, 10512.715, 453.401, 52826.255 24/06/03,05:56:19,18,09,1, 11.9,1,1, 14.561, 10511.181, 452.219, 52827.232 24/06/03,05:56:19,19,09,1, 11.9,1,1, 14.561, 10513.419, 453.509, 52828.763 24/06/03,05:56:20,00,09,1, 11.9,1,1, 14.565, 10513.417, 453.509, 52828.763 24/06/03,05:56:20,01,09,1, 11.9,1,1, 14.565, 10512.915, 453.520, 52826.626 24/06/03,05:56:20,02,09,1, 11.9,1,1, 14.565, 10511.088, 452.265, 52826.880 24/06/03,05:56:20,03,09,1, 11.9,1,1, 14.565, 10513.518, 453.502, 52829.083 24/06/03,05:56:20,04,09,1, 11.9,1,1, 14.565, 10511.709, 452.760, 52825.225 24/06/03,05:56:20,05,09,1, 11.9,1,1, 14.565, 10511.291, 452.357, 52827.873 24/06/03,05:56:20,06,09,1, 11.9,1,1, 14.565, 10513.199, 453.629, 52827.671 24/06/03,05:56:20,07,09,1, 11.9,1,1, 14.565, 10510.760, 452.419, 52825.250 24/06/03,05:56:20,08,09,1, 11.9,1,1, 14.565, 10512.593, 453.089, 52829.265 24/06/03,05:56:20,09,09,1, 11.9,1,1, 14.565, 10512.949, 453.543, 52826.581 24/06/03,05:56:20,10,09,1, 11.9,1,1, 14.565, 10511.054, 452.225, 52826.733 24/06/03,05:56:20,11,09,1, 11.9,1,1, 14.565, 10513.521, 453.474, 52829.178 24/06/03,05:56:20,12,09,1, 11.9,1,1, 14.565, 10511.704, 452.823, 52825.177 24/06/03,05:56:20,13,09,1, 11.9,1,1, 14.565, 10511.325, 452.304, 52827.824 24/06/03,05:56:20,14,09,1, 11.9,1,1, 14.565, 10513.244, 453.644, 52827.771 24/06/03,05:56:20,15,09,1, 11.9,1,1, 14.565, 10510.794, 452.420, 52825.367 24/06/03,05:56:20,16,09,1, 11.9,1,1, 14.565, 10512.469, 453.106, 52829.238 24/06/03,05:56:20,17,09,1, 11.9,1,1, 14.565, 10513.003, 453.544, 52826.689 24/06/03,05:56:20,18,09,1, 11.9,1,1, 14.565, 10511.038, 452.255, 52826.747 24/06/03,05:56:20,19,09,1, 11.9,1,1, 14.565, 10513.460, 453.500, 52829.241 24/06/03,05:56:21,00,09,1, 11.9,1,1, 14.560, 10513.458, 453.500, 52829.241 24/06/03,05:56:21,01,09,1, 11.9,1,1, 14.560, 10513.050, 453.637, 52826.986 24/06/03,05:56:21,02,09,1, 11.9,1,1, 14.560, 10511.024, 452.280, 52826.445 24/06/03,05:56:21,03,09,1, 11.9,1,1, 14.560, 10513.470, 453.435, 52829.403 24/06/03,05:56:21,04,09,1, 11.9,1,1, 14.560, 10512.185, 452.957, 52825.543 24/06/03,05:56:21,05,09,1, 11.9,1,1, 14.560, 10511.277, 452.219, 52827.535 24/06/03,05:56:21,06,09,1, 11.9,1,1, 14.560, 10513.351, 453.569, 52828.080 24/06/03,05:56:21,07,09,1, 11.9,1,1, 14.560, 10510.885, 452.454, 52825.064 24/06/03,05:56:21,08,09,1, 11.9,1,1, 14.560, 10512.164, 452.858, 52828.883 24/06/03,05:56:21,09,09,1, 11.9,1,1, 14.560, 10513.113, 453.606, 52827.021 24/06/03,05:56:21,10,09,1, 11.9,1,1, 14.560, 10510.952, 452.302, 52826.438 24/06/03,05:56:21,11,09,1, 11.9,1,1, 14.560, 10513.457, 453.397, 52829.508 24/06/03,05:56:21,12,09,1, 11.9,1,1, 14.560, 10512.243, 453.006, 52825.742 24/06/03,05:56:21,13,09,1, 11.9,1,1, 14.560, 10511.285, 452.208, 52827.538 24/06/03,05:56:21,14,09,1, 11.9,1,1, 14.560, 10513.415, 453.581, 52828.157 24/06/03,05:56:21,15,09,1, 11.9,1,1, 14.560, 10510.851, 452.467, 52825.119 24/06/03,05:56:21,16,09,1, 11.9,1,1, 14.560, 10512.143, 452.857, 52828.849 24/06/03,05:56:21,17,09,1, 11.9,1,1, 14.560, 10513.108, 453.682, 52826.807 24/06/03,05:56:21,18,09,1, 11.9,1,1, 14.560, 10511.000, 452.313, 52826.368 24/06/03,05:56:21,19,09,1, 11.9,1,1, 14.560, 10513.491, 453.386, 52829.511 24/06/03,05:56:22,00,08,1, 11.9,1,1, 14.560, 10513.483, 453.386, 52829.511 24/06/03,05:56:22,01,08,1, 11.9,1,1, 14.560, 10513.160, 453.628, 52827.090 24/06/03,05:56:22,02,08,1, 11.9,1,1, 14.560, 10510.923, 452.325, 52826.008 24/06/03,05:56:22,03,08,1, 11.9,1,1, 14.560, 10513.217, 453.362, 52829.558 24/06/03,05:56:22,04,08,1, 11.9,1,1, 14.560, 10512.542, 453.184, 52825.945 24/06/03,05:56:22,05,08,1, 11.9,1,1, 14.560, 10511.200, 452.176, 52827.234 24/06/03,05:56:22,06,08,1, 11.9,1,1, 14.560, 10513.468, 453.537, 52828.516 24/06/03,05:56:22,07,08,1, 11.9,1,1, 14.560, 10511.160, 452.483, 52824.916 24/06/03,05:56:22,08,08,1, 11.9,1,1, 14.560, 10511.863, 452.578, 52828.476 24/06/03,05:56:22,09,08,1, 11.9,1,1, 14.560, 10513.167, 453.650, 52827.231 24/06/03,05:56:22,10,08,1, 11.9,1,1, 14.560, 10510.873, 452.280, 52825.964 24/06/03,05:56:22,11,08,1, 11.9,1,1, 14.560, 10513.192, 453.305, 52829.593 24/06/03,05:56:22,12,08,1, 11.9,1,1, 14.560, 10512.579, 453.202, 52826.115 24/06/03,05:56:22,13,08,1, 11.9,1,1, 14.560, 10511.167, 452.168, 52827.254 24/06/03,05:56:22,14,08,1, 11.9,1,1, 14.560, 10513.509, 453.500, 52828.611 24/06/03,05:56:22,15,08,1, 11.9,1,1, 14.560, 10511.202, 452.483, 52824.968 24/06/03,05:56:22,16,08,1, 11.9,1,1, 14.560, 10511.766, 452.600, 52828.493 24/06/03,05:56:22,17,08,1, 11.9,1,1, 14.560, 10513.153, 453.677, 52827.265 24/06/03,05:56:22,18,08,1, 11.9,1,1, 14.560, 10510.901, 452.292, 52825.934 24/06/03,05:56:22,19,08,1, 11.9,1,1, 14.560, 10513.152, 453.289, 52829.570 24/06/03,05:56:23,00,08,1, 11.9,1,1, 14.562, 10513.149, 453.289, 52829.570 24/06/03,05:56:23,01,08,1, 11.9,1,1, 14.562, 10513.170, 453.651, 52827.426 24/06/03,05:56:23,02,08,1, 11.9,1,1, 14.562, 10510.801, 452.367, 52825.565 24/06/03,05:56:23,03,08,1, 11.9,1,1, 14.562, 10512.902, 453.190, 52829.469 24/06/03,05:56:23,04,08,1, 11.9,1,1, 14.562, 10512.795, 453.349, 52826.320 24/06/03,05:56:23,05,08,1, 11.9,1,1, 14.562, 10511.168, 452.152, 52827.088 24/06/03,05:56:23,06,08,1, 11.9,1,1, 14.562, 10513.586, 453.467, 52828.976 24/06/03,05:56:23,07,08,1, 11.9,1,1, 14.562, 10511.448, 452.644, 52825.097 24/06/03,05:56:23,08,08,1, 11.9,1,1, 14.562, 10511.522, 452.443, 52828.128 24/06/03,05:56:23,09,08,1, 11.9,1,1, 14.562, 10513.233, 453.634, 52827.524 24/06/03,05:56:23,10,08,1, 11.9,1,1, 14.562, 10510.810, 452.332, 52825.564 24/06/03,05:56:23,11,08,1, 11.9,1,1, 14.562, 10512.853, 453.176, 52829.500 24/06/03,05:56:23,12,08,1, 11.9,1,1, 14.562, 10512.858, 453.409, 52826.427 24/06/03,05:56:23,13,08,1, 11.9,1,1, 14.562, 10511.127, 452.182, 52827.057 24/06/03,05:56:23,14,08,1, 11.9,1,1, 14.562, 10513.529, 453.484, 52828.927 24/06/03,05:56:23,15,08,1, 11.9,1,1, 14.562, 10511.446, 452.649, 52825.078 24/06/03,05:56:23,16,08,1, 11.9,1,1, 14.562, 10511.505, 452.448, 52828.070 24/06/03,05:56:23,17,08,1, 11.9,1,1, 14.562, 10513.206, 453.653, 52827.516 24/06/03,05:56:23,18,08,1, 11.9,1,1, 14.562, 10510.794, 452.373, 52825.574 24/06/03,05:56:23,19,08,1, 11.9,1,1, 14.562, 10512.898, 453.192, 52829.423 24/06/03,05:56:24,00,09,1, 11.9,1,1, 14.561, 10512.891, 453.192, 52829.423 24/06/03,05:56:24,01,09,1, 11.9,1,1, 14.561, 10513.276, 453.599, 52827.790 24/06/03,05:56:24,02,09,1, 11.9,1,1, 14.561, 10510.854, 452.318, 52825.239 24/06/03,05:56:24,03,09,1, 11.9,1,1, 14.561, 10512.525, 453.054, 52829.198 24/06/03,05:56:24,04,09,1, 11.9,1,1, 14.561, 10513.031, 453.459, 52826.644 24/06/03,05:56:24,05,09,1, 11.9,1,1, 14.561, 10511.089, 452.208, 52826.846 24/06/03,05:56:24,06,09,1, 11.9,1,1, 14.561, 10513.574, 453.434, 52829.212 24/06/03,05:56:24,07,09,1, 11.9,1,1, 14.561, 10511.797, 452.765, 52825.188 24/06/03,05:56:24,08,09,1, 11.9,1,1, 14.561, 10511.366, 452.275, 52827.769 24/06/03,05:56:24,09,09,1, 11.9,1,1, 14.561, 10513.292, 453.621, 52827.763 24/06/03,05:56:24,10,09,1, 11.9,1,1, 14.561, 10510.817, 452.346, 52825.270 24/06/03,05:56:24,11,09,1, 11.9,1,1, 14.561, 10512.543, 453.000, 52829.194 24/06/03,05:56:24,12,09,1, 11.9,1,1, 14.561, 10513.022, 453.522, 52826.679 24/06/03,05:56:24,13,09,1, 11.9,1,1, 14.561, 10511.069, 452.203, 52826.709 24/06/03,05:56:24,14,09,1, 11.9,1,1, 14.561, 10513.608, 453.446, 52829.304 24/06/03,05:56:24,15,09,1, 11.9,1,1, 14.561, 10511.849, 452.744, 52825.302 24/06/03,05:56:24,16,09,1, 11.9,1,1, 14.561, 10511.383, 452.267, 52827.736 24/06/03,05:56:24,17,09,1, 11.9,1,1, 14.561, 10513.358, 453.560, 52827.807 24/06/03,05:56:24,18,09,1, 11.9,1,1, 14.561, 10510.839, 452.337, 52825.250 24/06/03,05:56:24,19,09,1, 11.9,1,1, 14.561, 10512.521, 452.993, 52829.216 24/06/03,05:56:25,00,09,1, 11.9,1,1, 14.562, 10512.515, 452.993, 52829.216 24/06/03,05:56:25,01,09,1, 11.9,1,1, 14.562, 10513.365, 453.593, 52827.938 24/06/03,05:56:25,02,09,1, 11.9,1,1, 14.562, 10510.905, 452.307, 52825.123 24/06/03,05:56:25,03,09,1, 11.9,1,1, 14.562, 10512.227, 452.832, 52829.018 24/06/03,05:56:25,04,09,1, 11.9,1,1, 14.562, 10513.119, 453.602, 52826.992 24/06/03,05:56:25,05,09,1, 11.9,1,1, 14.562, 10511.012, 452.176, 52826.482 24/06/03,05:56:25,06,09,1, 11.9,1,1, 14.562, 10513.487, 453.366, 52829.462 24/06/03,05:56:25,07,09,1, 11.9,1,1, 14.562, 10512.182, 452.896, 52825.529 24/06/03,05:56:25,08,09,1, 11.9,1,1, 14.562, 10511.249, 452.149, 52827.515 24/06/03,05:56:25,09,09,1, 11.9,1,1, 14.562, 10513.365, 453.530, 52828.006 24/06/03,05:56:25,10,09,1, 11.9,1,1, 14.562, 10510.951, 452.357, 52825.117 24/06/03,05:56:25,11,09,1, 11.9,1,1, 14.562, 10512.238, 452.876, 52829.037 24/06/03,05:56:25,12,09,1, 11.9,1,1, 14.562, 10513.129, 453.572, 52826.976 24/06/03,05:56:25,13,09,1, 11.9,1,1, 14.562, 10511.029, 452.202, 52826.384 24/06/03,05:56:25,14,09,1, 11.9,1,1, 14.562, 10513.490, 453.384, 52829.364 24/06/03,05:56:25,15,09,1, 11.9,1,1, 14.562, 10512.249, 452.944, 52825.599 24/06/03,05:56:25,16,09,1, 11.9,1,1, 14.562, 10511.244, 452.169, 52827.448 24/06/03,05:56:25,17,09,1, 11.9,1,1, 14.562, 10513.465, 453.518, 52828.137 24/06/03,05:56:25,18,09,1, 11.9,1,1, 14.562, 10510.920, 452.404, 52825.143 24/06/03,05:56:25,19,09,1, 11.9,1,1, 14.562, 10512.172, 452.811, 52828.887 24/06/03,05:56:26,00,09,1, 11.8,1,1, 14.564, 10512.165, 452.811, 52828.887 24/06/03,05:56:26,01,09,1, 11.8,1,1, 14.564, 10513.473, 453.465, 52828.325 24/06/03,05:56:26,02,09,1, 11.8,1,1, 14.564, 10511.061, 452.370, 52824.967 24/06/03,05:56:26,03,09,1, 11.8,1,1, 14.564, 10511.998, 452.722, 52828.659 24/06/03,05:56:26,04,09,1, 11.8,1,1, 14.564, 10513.206, 453.581, 52827.226 24/06/03,05:56:26,05,09,1, 11.8,1,1, 14.564, 10510.970, 452.256, 52826.224 24/06/03,05:56:26,06,09,1, 11.8,1,1, 14.564, 10513.410, 453.277, 52829.524 24/06/03,05:56:26,07,09,1, 11.8,1,1, 14.564, 10512.447, 453.058, 52825.770 24/06/03,05:56:26,08,09,1, 11.8,1,1, 14.564, 10511.260, 452.129, 52827.327 24/06/03,05:56:26,09,09,1, 11.8,1,1, 14.564, 10513.499, 453.487, 52828.322 24/06/03,05:56:26,10,09,1, 11.8,1,1, 14.564, 10511.079, 452.362, 52824.931 24/06/03,05:56:26,11,09,1, 11.8,1,1, 14.564, 10511.985, 452.672, 52828.691 24/06/03,05:56:26,12,09,1, 11.8,1,1, 14.564, 10513.177, 453.610, 52827.122 24/06/03,05:56:26,13,09,1, 11.8,1,1, 14.564, 10510.976, 452.198, 52826.151 24/06/03,05:56:26,14,09,1, 11.8,1,1, 14.564, 10513.430, 453.311, 52829.507 24/06/03,05:56:26,15,09,1, 11.8,1,1, 14.564, 10512.477, 453.062, 52825.822 24/06/03,05:56:26,16,09,1, 11.8,1,1, 14.564, 10511.245, 452.137, 52827.340 24/06/03,05:56:26,17,09,1, 11.8,1,1, 14.564, 10513.504, 453.518, 52828.365 24/06/03,05:56:26,18,09,1, 11.8,1,1, 14.564, 10511.106, 452.413, 52824.912 24/06/03,05:56:26,19,09,1, 11.8,1,1, 14.564, 10511.975, 452.662, 52828.594 24/06/03,05:56:27,00,09,1, 11.9,1,1, 14.562, 10511.973, 452.662, 52828.594 24/06/03,05:56:27,01,09,1, 11.9,1,1, 14.562, 10513.532, 453.459, 52828.623 24/06/03,05:56:27,02,09,1, 11.9,1,1, 14.562, 10511.299, 452.475, 52824.991 24/06/03,05:56:27,03,09,1, 11.9,1,1, 14.562, 10511.858, 452.560, 52828.476 24/06/03,05:56:27,04,09,1, 11.9,1,1, 14.562, 10513.215, 453.569, 52827.298 24/06/03,05:56:27,05,09,1, 11.9,1,1, 14.562, 10510.971, 452.287, 52825.938 24/06/03,05:56:27,06,09,1, 11.9,1,1, 14.562, 10513.238, 453.279, 52829.556 24/06/03,05:56:27,07,09,1, 11.9,1,1, 14.562, 10512.667, 453.172, 52826.131 24/06/03,05:56:27,08,09,1, 11.9,1,1, 14.562, 10511.249, 452.083, 52827.195 24/06/03,05:56:27,09,09,1, 11.9,1,1, 14.562, 10513.549, 453.517, 52828.624 24/06/03,05:56:27,10,09,1, 11.9,1,1, 14.562, 10511.303, 452.491, 52825.002 24/06/03,05:56:27,11,09,1, 11.9,1,1, 14.562, 10511.787, 452.542, 52828.425 24/06/03,05:56:27,12,09,1, 11.9,1,1, 14.562, 10513.225, 453.612, 52827.287 24/06/03,05:56:27,13,09,1, 11.9,1,1, 14.562, 10510.928, 452.217, 52825.856 24/06/03,05:56:27,14,09,1, 11.9,1,1, 14.562, 10513.187, 453.241, 52829.537 24/06/03,05:56:27,15,09,1, 11.9,1,1, 14.562, 10512.727, 453.191, 52826.172 24/06/03,05:56:27,16,09,1, 11.9,1,1, 14.562, 10511.283, 452.068, 52827.178 24/06/03,05:56:27,17,09,1, 11.9,1,1, 14.562, 10513.575, 453.424, 52828.702 24/06/03,05:56:27,18,09,1, 11.9,1,1, 14.562, 10511.298, 452.478, 52825.064 24/06/03,05:56:27,19,09,1, 11.9,1,1, 14.562, 10511.744, 452.459, 52828.402 24/06/03,05:56:28,00,09,1, 11.9,1,1, 14.563, 10511.739, 452.459, 52828.402 24/06/03,05:56:28,01,09,1, 11.9,1,1, 14.563, 10513.336, 453.427, 52828.625 24/06/03,05:56:28,02,09,1, 11.9,1,1, 14.563, 10511.769, 452.654, 52825.546 24/06/03,05:56:28,03,09,1, 11.9,1,1, 14.563, 10511.574, 452.332, 52827.636 24/06/03,05:56:28,04,09,1, 11.9,1,1, 14.563, 10513.169, 453.593, 52827.751 24/06/03,05:56:28,05,09,1, 11.9,1,1, 14.563, 10511.176, 452.286, 52825.911 24/06/03,05:56:28,06,09,1, 11.9,1,1, 14.563, 10512.810, 453.054, 52828.987 24/06/03,05:56:28,07,09,1, 11.9,1,1, 14.563, 10512.959, 453.362, 52826.827 24/06/03,05:56:28,08,09,1, 11.9,1,1, 14.563, 10511.380, 452.044, 52826.824 24/06/03,05:56:28,09,09,1, 11.9,1,1, 14.563, 10513.332, 453.402, 52828.636 24/06/03,05:56:28,10,09,1, 11.9,1,1, 14.563, 10511.776, 452.661, 52825.575 24/06/03,05:56:28,11,09,1, 11.9,1,1, 14.563, 10511.575, 452.313, 52827.607 24/06/03,05:56:28,12,09,1, 11.9,1,1, 14.563, 10513.113, 453.654, 52827.654 24/06/03,05:56:28,13,09,1, 11.9,1,1, 14.563, 10511.200, 452.308, 52825.827 24/06/03,05:56:28,14,09,1, 11.9,1,1, 14.563, 10512.767, 453.074, 52828.888 24/06/03,05:56:28,15,09,1, 11.9,1,1, 14.563, 10512.969, 453.395, 52826.907 24/06/03,05:56:28,16,09,1, 11.9,1,1, 14.563, 10511.374, 452.027, 52826.815 24/06/03,05:56:28,17,09,1, 11.9,1,1, 14.563, 10513.367, 453.438, 52828.629 24/06/03,05:56:28,18,09,1, 11.9,1,1, 14.563, 10511.816, 452.634, 52825.585 24/06/03,05:56:28,19,09,1, 11.9,1,1, 14.563, 10511.582, 452.299, 52827.554 24/06/03,05:56:29,00,09,1, 11.9,1,1, 14.565, 10511.581, 452.299, 52827.554 24/06/03,05:56:29,01,09,1, 11.9,1,1, 14.565, 10513.393, 453.331, 52828.823 24/06/03,05:56:29,02,09,1, 11.9,1,1, 14.565, 10511.960, 452.695, 52825.737 24/06/03,05:56:29,03,09,1, 11.9,1,1, 14.565, 10511.514, 452.172, 52827.455 24/06/03,05:56:29,04,09,1, 11.9,1,1, 14.565, 10513.165, 453.545, 52827.634 24/06/03,05:56:29,05,09,1, 11.9,1,1, 14.565, 10511.207, 452.327, 52825.814 24/06/03,05:56:29,06,09,1, 11.9,1,1, 14.565, 10512.558, 452.915, 52828.838 24/06/03,05:56:29,07,09,1, 11.9,1,1, 14.565, 10513.037, 453.415, 52827.016 24/06/03,05:56:29,08,09,1, 11.9,1,1, 14.565, 10511.393, 452.102, 52826.809 24/06/03,05:56:29,09,09,1, 11.9,1,1, 14.565, 10513.388, 453.335, 52828.875 24/06/03,05:56:29,10,09,1, 11.9,1,1, 14.565, 10511.933, 452.681, 52825.780 24/06/03,05:56:29,11,09,1, 11.9,1,1, 14.565, 10511.451, 452.147, 52827.427 24/06/03,05:56:29,12,09,1, 11.9,1,1, 14.565, 10513.175, 453.574, 52827.792 24/06/03,05:56:29,13,09,1, 11.9,1,1, 14.565, 10511.189, 452.280, 52825.684 24/06/03,05:56:29,14,09,1, 11.9,1,1, 14.565, 10512.500, 452.904, 52828.791 24/06/03,05:56:29,15,09,1, 11.9,1,1, 14.565, 10513.037, 453.456, 52827.081 24/06/03,05:56:29,16,09,1, 11.9,1,1, 14.565, 10511.383, 452.041, 52826.710 24/06/03,05:56:29,17,09,1, 11.9,1,1, 14.565, 10513.398, 453.345, 52828.874 24/06/03,05:56:29,18,09,1, 11.9,1,1, 14.565, 10512.019, 452.723, 52825.711 24/06/03,05:56:29,19,09,1, 11.9,1,1, 14.565, 10511.472, 452.182, 52827.454 24/06/03,05:56:30,00,10,1, 11.9,1,1, 14.564, 10511.464, 452.182, 52827.454 24/06/03,05:56:30,01,10,1, 11.9,1,1, 14.564, 10513.337, 453.325, 52828.984 24/06/03,05:56:30,02,10,1, 11.9,1,1, 14.564, 10512.240, 452.778, 52825.770 24/06/03,05:56:30,03,10,1, 11.9,1,1, 14.564, 10511.442, 452.100, 52827.188 24/06/03,05:56:30,04,10,1, 11.9,1,1, 14.564, 10513.251, 453.511, 52827.959 24/06/03,05:56:30,05,10,1, 11.9,1,1, 14.564, 10511.220, 452.282, 52825.464 24/06/03,05:56:30,06,10,1, 11.9,1,1, 14.564, 10512.393, 452.811, 52828.537 24/06/03,05:56:30,07,10,1, 11.9,1,1, 14.564, 10513.164, 453.539, 52827.255 24/06/03,05:56:30,08,10,1, 11.9,1,1, 14.564, 10511.347, 452.097, 52826.549 24/06/03,05:56:30,09,10,1, 11.9,1,1, 14.564, 10513.353, 453.312, 52828.954 24/06/03,05:56:30,10,10,1, 11.9,1,1, 14.564, 10512.267, 452.834, 52825.936 24/06/03,05:56:30,11,10,1, 11.9,1,1, 14.564, 10511.467, 452.103, 52827.247 24/06/03,05:56:30,12,10,1, 11.9,1,1, 14.564, 10513.194, 453.528, 52827.943 24/06/03,05:56:30,13,10,1, 11.9,1,1, 14.564, 10511.239, 452.341, 52825.572 24/06/03,05:56:30,14,10,1, 11.9,1,1, 14.564, 10512.345, 452.829, 52828.611 24/06/03,05:56:30,15,10,1, 11.9,1,1, 14.564, 10513.138, 453.512, 52827.285 24/06/03,05:56:30,16,10,1, 11.9,1,1, 14.564, 10511.439, 452.164, 52826.553 24/06/03,05:56:30,17,10,1, 11.9,1,1, 14.564, 10513.386, 453.323, 52829.033 24/06/03,05:56:30,18,10,1, 11.9,1,1, 14.564, 10512.345, 452.882, 52825.943 24/06/03,05:56:30,19,10,1, 11.9,1,1, 14.564, 10511.458, 452.107, 52827.260 24/06/03,05:56:31,00,10,1, 11.9,1,1, 14.561, 10511.456, 452.107, 52827.260 24/06/03,05:56:31,01,10,1, 11.9,1,1, 14.561, 10513.304, 453.254, 52829.075 24/06/03,05:56:31,02,10,1, 11.9,1,1, 14.561, 10512.530, 452.914, 52826.174 24/06/03,05:56:31,03,10,1, 11.9,1,1, 14.561, 10511.408, 452.033, 52827.121 24/06/03,05:56:31,04,10,1, 11.9,1,1, 14.561, 10513.244, 453.475, 52828.135 24/06/03,05:56:31,05,10,1, 11.9,1,1, 14.561, 10511.289, 452.329, 52825.507 24/06/03,05:56:31,06,10,1, 11.9,1,1, 14.561, 10512.070, 452.654, 52828.389 24/06/03,05:56:31,07,10,1, 11.9,1,1, 14.561, 10513.195, 453.569, 52827.406 24/06/03,05:56:31,08,10,1, 11.9,1,1, 14.561, 10511.331, 452.126, 52826.351 24/06/03,05:56:31,09,10,1, 11.9,1,1, 14.561, 10513.315, 453.215, 52829.040 24/06/03,05:56:31,10,10,1, 11.9,1,1, 14.561, 10512.488, 452.949, 52826.123 24/06/03,05:56:31,11,10,1, 11.9,1,1, 14.561, 10511.448, 451.970, 52827.122 24/06/03,05:56:31,12,10,1, 11.9,1,1, 14.561, 10513.212, 453.438, 52828.058 24/06/03,05:56:31,13,10,1, 11.9,1,1, 14.561, 10511.318, 452.358, 52825.463 24/06/03,05:56:31,14,10,1, 11.9,1,1, 14.561, 10512.053, 452.610, 52828.360 24/06/03,05:56:31,15,10,1, 11.9,1,1, 14.561, 10513.151, 453.561, 52827.384 24/06/03,05:56:31,16,10,1, 11.9,1,1, 14.561, 10511.311, 452.138, 52826.385 24/06/03,05:56:31,17,10,1, 11.9,1,1, 14.561, 10513.287, 453.212, 52829.034 24/06/03,05:56:31,18,10,1, 11.9,1,1, 14.561, 10512.521, 452.925, 52826.193 24/06/03,05:56:31,19,10,1, 11.9,1,1, 14.561, 10511.422, 452.014, 52827.092 24/06/03,05:56:32,00,09,1, 11.9,1,1, 14.561, 10511.414, 452.014, 52827.092 24/06/03,05:56:32,01,09,1, 11.9,1,1, 14.561, 10513.478, 453.206, 52829.531 24/06/03,05:56:32,02,09,1, 11.9,1,1, 14.561, 10512.585, 452.934, 52825.833 24/06/03,05:56:32,03,09,1, 11.9,1,1, 14.561, 10511.348, 451.999, 52827.344 24/06/03,05:56:32,04,09,1, 11.9,1,1, 14.561, 10513.602, 453.396, 52828.314 24/06/03,05:56:32,05,09,1, 11.9,1,1, 14.561, 10511.186, 452.317, 52824.956 24/06/03,05:56:32,06,09,1, 11.9,1,1, 14.561, 10512.068, 452.530, 52828.607 24/06/03,05:56:32,07,09,1, 11.9,1,1, 14.561, 10513.279, 453.427, 52827.057 24/06/03,05:56:32,08,09,1, 11.9,1,1, 14.561, 10511.041, 452.087, 52826.086 24/06/03,05:56:32,09,09,1, 11.9,1,1, 14.561, 10513.465, 453.203, 52829.527 24/06/03,05:56:32,10,09,1, 11.9,1,1, 14.561, 10512.557, 452.935, 52825.774 24/06/03,05:56:32,11,09,1, 11.9,1,1, 14.561, 10511.363, 452.002, 52827.249 24/06/03,05:56:32,12,09,1, 11.9,1,1, 14.561, 10513.588, 453.378, 52828.331 24/06/03,05:56:32,13,09,1, 11.9,1,1, 14.561, 10511.211, 452.341, 52824.931 24/06/03,05:56:32,14,09,1, 11.9,1,1, 14.561, 10512.042, 452.527, 52828.525 24/06/03,05:56:32,15,09,1, 11.9,1,1, 14.561, 10513.303, 453.497, 52827.181 24/06/03,05:56:32,16,09,1, 11.9,1,1, 14.561, 10511.033, 452.141, 52826.100 24/06/03,05:56:32,17,09,1, 11.9,1,1, 14.561, 10513.409, 453.202, 52829.487 24/06/03,05:56:32,18,09,1, 11.9,1,1, 14.561, 10512.651, 453.002, 52825.947 24/06/03,05:56:32,19,09,1, 11.9,1,1, 14.561, 10511.333, 451.965, 52827.415 24/06/03,05:56:33,00,09,1, 11.8,1,1, 14.565, 10511.330, 451.965, 52827.415 24/06/03,05:56:33,01,09,1, 11.8,1,1, 14.565, 10513.242, 453.115, 52829.451 24/06/03,05:56:33,02,09,1, 11.8,1,1, 14.565, 10512.868, 453.140, 52826.204 24/06/03,05:56:33,03,09,1, 11.8,1,1, 14.565, 10511.315, 451.995, 52827.190 24/06/03,05:56:33,04,09,1, 11.8,1,1, 14.565, 10513.675, 453.349, 52828.643 24/06/03,05:56:33,05,09,1, 11.8,1,1, 14.565, 10511.437, 452.443, 52825.031 24/06/03,05:56:33,06,09,1, 11.8,1,1, 14.565, 10511.814, 452.391, 52828.325 24/06/03,05:56:33,07,09,1, 11.8,1,1, 14.565, 10513.330, 453.471, 52827.388 24/06/03,05:56:33,08,09,1, 11.8,1,1, 14.565, 10510.981, 452.154, 52825.889 24/06/03,05:56:33,09,09,1, 11.8,1,1, 14.565, 10513.208, 453.151, 52829.518 24/06/03,05:56:33,10,09,1, 11.8,1,1, 14.565, 10512.820, 453.117, 52826.014 24/06/03,05:56:33,11,09,1, 11.8,1,1, 14.565, 10511.388, 452.004, 52827.123 24/06/03,05:56:33,12,09,1, 11.8,1,1, 14.565, 10513.678, 453.322, 52828.750 24/06/03,05:56:33,13,09,1, 11.8,1,1, 14.565, 10511.428, 452.380, 52824.940 24/06/03,05:56:33,14,09,1, 11.8,1,1, 14.565, 10511.806, 452.406, 52828.241 24/06/03,05:56:33,15,09,1, 11.8,1,1, 14.565, 10513.358, 453.500, 52827.402 24/06/03,05:56:33,16,09,1, 11.8,1,1, 14.565, 10511.017, 452.185, 52825.791 24/06/03,05:56:33,17,09,1, 11.8,1,1, 14.565, 10513.178, 453.129, 52829.500 24/06/03,05:56:33,18,09,1, 11.8,1,1, 14.565, 10512.877, 453.141, 52826.156 24/06/03,05:56:33,19,09,1, 11.8,1,1, 14.565, 10511.348, 451.981, 52827.086 24/06/03,05:56:34,00,10,1, 11.9,1,1, 14.562, 10511.347, 451.981, 52827.086 24/06/03,05:56:34,01,10,1, 11.9,1,1, 14.562, 10512.978, 453.068, 52829.435 24/06/03,05:56:34,02,10,1, 11.9,1,1, 14.562, 10513.004, 453.222, 52826.378 24/06/03,05:56:34,03,10,1, 11.9,1,1, 14.562, 10511.293, 452.010, 52826.945 24/06/03,05:56:34,04,10,1, 11.9,1,1, 14.562, 10513.738, 453.311, 52828.935 24/06/03,05:56:34,05,10,1, 11.9,1,1, 14.562, 10511.719, 452.487, 52825.042 24/06/03,05:56:34,06,10,1, 11.9,1,1, 14.562, 10511.641, 452.182, 52827.936 24/06/03,05:56:34,07,10,1, 11.9,1,1, 14.562, 10513.377, 453.436, 52827.504 24/06/03,05:56:34,08,10,1, 11.9,1,1, 14.562, 10510.956, 452.135, 52825.418 24/06/03,05:56:34,09,10,1, 11.9,1,1, 14.562, 10512.966, 452.948, 52829.424 24/06/03,05:56:34,10,10,1, 11.9,1,1, 14.562, 10513.053, 453.226, 52826.409 24/06/03,05:56:34,11,10,1, 11.9,1,1, 14.562, 10511.259, 451.997, 52826.861 24/06/03,05:56:34,12,10,1, 11.9,1,1, 14.562, 10513.705, 453.322, 52829.016 24/06/03,05:56:34,13,10,1, 11.9,1,1, 14.562, 10511.692, 452.506, 52825.160 24/06/03,05:56:34,14,10,1, 11.9,1,1, 14.562, 10511.616, 452.217, 52827.949 24/06/03,05:56:34,15,10,1, 11.9,1,1, 14.562, 10513.419, 453.470, 52827.529 24/06/03,05:56:34,16,10,1, 11.9,1,1, 14.562, 10510.949, 452.160, 52825.400 24/06/03,05:56:34,17,10,1, 11.9,1,1, 14.562, 10512.896, 452.913, 52829.261 24/06/03,05:56:34,18,10,1, 11.9,1,1, 14.562, 10513.045, 453.298, 52826.475 24/06/03,05:56:34,19,10,1, 11.9,1,1, 14.562, 10511.245, 452.020, 52826.813 24/06/03,05:56:35,00,09,1, 11.9,1,1, 14.567, 10511.239, 452.020, 52826.813 24/06/03,05:56:35,01,09,1, 11.9,1,1, 14.567, 10512.664, 452.845, 52829.224 24/06/03,05:56:35,02,09,1, 11.9,1,1, 14.567, 10513.202, 453.388, 52826.754 24/06/03,05:56:35,03,09,1, 11.9,1,1, 14.567, 10511.245, 452.027, 52826.643 24/06/03,05:56:35,04,09,1, 11.9,1,1, 14.567, 10513.703, 453.296, 52829.252 24/06/03,05:56:35,05,09,1, 11.9,1,1, 14.567, 10512.039, 452.614, 52825.318 24/06/03,05:56:35,06,09,1, 11.9,1,1, 14.567, 10511.491, 452.023, 52827.733 24/06/03,05:56:35,07,09,1, 11.9,1,1, 14.567, 10513.476, 453.428, 52827.775 24/06/03,05:56:35,08,09,1, 11.9,1,1, 14.567, 10510.998, 452.202, 52825.153 24/06/03,05:56:35,09,09,1, 11.9,1,1, 14.567, 10512.606, 452.778, 52829.161 24/06/03,05:56:35,10,09,1, 11.9,1,1, 14.567, 10513.177, 453.352, 52826.712 24/06/03,05:56:35,11,09,1, 11.9,1,1, 14.567, 10511.267, 452.007, 52826.626 24/06/03,05:56:35,12,09,1, 11.9,1,1, 14.567, 10513.724, 453.264, 52829.324 24/06/03,05:56:35,13,09,1, 11.9,1,1, 14.567, 10512.041, 452.658, 52825.370 24/06/03,05:56:35,14,09,1, 11.9,1,1, 14.567, 10511.470, 452.101, 52827.719 24/06/03,05:56:35,15,09,1, 11.9,1,1, 14.567, 10513.480, 453.410, 52827.830 24/06/03,05:56:35,16,09,1, 11.9,1,1, 14.567, 10511.030, 452.217, 52825.133 24/06/03,05:56:35,17,09,1, 11.9,1,1, 14.567, 10512.539, 452.813, 52829.163 24/06/03,05:56:35,18,09,1, 11.9,1,1, 14.567, 10513.217, 453.397, 52826.782 24/06/03,05:56:35,19,09,1, 11.9,1,1, 14.567, 10511.262, 452.034, 52826.694 24/06/03,05:56:36,00,09,1, 11.9,1,1, 14.567, 10511.255, 452.034, 52826.694 24/06/03,05:56:36,01,09,1, 11.9,1,1, 14.567, 10512.297, 452.634, 52828.828 24/06/03,05:56:36,02,09,1, 11.9,1,1, 14.567, 10513.284, 453.481, 52827.052 24/06/03,05:56:36,03,09,1, 11.9,1,1, 14.567, 10511.132, 452.081, 52826.289 24/06/03,05:56:36,04,09,1, 11.9,1,1, 14.567, 10513.581, 453.183, 52829.382 24/06/03,05:56:36,05,09,1, 11.9,1,1, 14.567, 10512.465, 452.802, 52825.647 24/06/03,05:56:36,06,09,1, 11.9,1,1, 14.567, 10511.434, 451.991, 52827.470 24/06/03,05:56:36,07,09,1, 11.9,1,1, 14.567, 10513.541, 453.371, 52828.156 24/06/03,05:56:36,08,09,1, 11.9,1,1, 14.567, 10511.125, 452.209, 52824.985 24/06/03,05:56:36,09,09,1, 11.9,1,1, 14.567, 10512.293, 452.608, 52828.749 24/06/03,05:56:36,10,09,1, 11.9,1,1, 14.567, 10513.301, 453.428, 52826.925 24/06/03,05:56:36,11,09,1, 11.9,1,1, 14.567, 10511.113, 452.094, 52826.334 24/06/03,05:56:36,12,09,1, 11.9,1,1, 14.567, 10513.562, 453.194, 52829.559 24/06/03,05:56:36,13,09,1, 11.9,1,1, 14.567, 10512.475, 452.809, 52825.703 24/06/03,05:56:36,14,09,1, 11.9,1,1, 14.567, 10511.450, 451.980, 52827.441 24/06/03,05:56:36,15,09,1, 11.9,1,1, 14.567, 10513.609, 453.346, 52828.187 24/06/03,05:56:36,16,09,1, 11.9,1,1, 14.567, 10511.149, 452.223, 52824.978 24/06/03,05:56:36,17,09,1, 11.9,1,1, 14.567, 10512.251, 452.589, 52828.738 24/06/03,05:56:36,18,09,1, 11.9,1,1, 14.567, 10513.336, 453.453, 52827.023 24/06/03,05:56:36,19,09,1, 11.9,1,1, 14.567, 10511.111, 452.042, 52826.153 24/06/03,05:56:37,00,09,1, 11.9,1,1, 14.563, 10511.105, 452.042, 52826.153 24/06/03,05:56:37,01,09,1, 11.9,1,1, 14.563, 10512.106, 452.319, 52828.198 24/06/03,05:56:37,02,09,1, 11.9,1,1, 14.563, 10513.076, 453.405, 52826.929 24/06/03,05:56:37,03,09,1, 11.9,1,1, 14.563, 10511.336, 452.146, 52826.399 24/06/03,05:56:37,04,09,1, 11.9,1,1, 14.563, 10513.299, 452.995, 52828.970 24/06/03,05:56:37,05,09,1, 11.9,1,1, 14.563, 10512.654, 453.000, 52826.146 24/06/03,05:56:37,06,09,1, 11.9,1,1, 14.563, 10511.667, 451.911, 52827.395 24/06/03,05:56:37,07,09,1, 11.9,1,1, 14.563, 10513.460, 453.185, 52828.025 24/06/03,05:56:37,08,09,1, 11.9,1,1, 14.563, 10511.484, 452.346, 52825.419 24/06/03,05:56:37,09,09,1, 11.9,1,1, 14.563, 10512.162, 452.308, 52828.196 24/06/03,05:56:37,10,09,1, 11.9,1,1, 14.563, 10513.093, 453.406, 52827.031 24/06/03,05:56:37,11,09,1, 11.9,1,1, 14.563, 10511.310, 452.162, 52826.381 24/06/03,05:56:37,12,09,1, 11.9,1,1, 14.563, 10513.340, 453.015, 52828.979 24/06/03,05:56:37,13,09,1, 11.9,1,1, 14.563, 10512.637, 453.039, 52826.293 24/06/03,05:56:37,14,09,1, 11.9,1,1, 14.563, 10511.663, 451.958, 52827.366 24/06/03,05:56:37,15,09,1, 11.9,1,1, 14.563, 10513.472, 453.181, 52828.129 24/06/03,05:56:37,16,09,1, 11.9,1,1, 14.563, 10511.504, 452.397, 52825.352 24/06/03,05:56:37,17,09,1, 11.9,1,1, 14.563, 10512.045, 452.297, 52828.139 24/06/03,05:56:37,18,09,1, 11.9,1,1, 14.563, 10513.125, 453.440, 52827.070 24/06/03,05:56:37,19,09,1, 11.9,1,1, 14.563, 10511.276, 452.139, 52826.411 24/06/03,05:56:38,00,09,1, 11.9,1,1, 14.565, 10511.272, 452.139, 52826.411 24/06/03,05:56:38,01,09,1, 11.9,1,1, 14.565, 10511.948, 452.134, 52827.980 24/06/03,05:56:38,02,09,1, 11.9,1,1, 14.565, 10513.152, 453.367, 52827.311 24/06/03,05:56:38,03,09,1, 11.9,1,1, 14.565, 10511.194, 452.168, 52826.011 24/06/03,05:56:38,04,09,1, 11.9,1,1, 14.565, 10513.018, 452.867, 52828.943 24/06/03,05:56:38,05,09,1, 11.9,1,1, 14.565, 10512.874, 453.199, 52826.582 24/06/03,05:56:38,06,09,1, 11.9,1,1, 14.565, 10511.643, 452.002, 52827.345 24/06/03,05:56:38,07,09,1, 11.9,1,1, 14.565, 10513.619, 453.148, 52828.506 24/06/03,05:56:38,08,09,1, 11.9,1,1, 14.565, 10511.848, 452.541, 52825.578 24/06/03,05:56:38,09,09,1, 11.9,1,1, 14.565, 10511.903, 452.187, 52827.909 24/06/03,05:56:38,10,09,1, 11.9,1,1, 14.565, 10513.177, 453.357, 52827.277 24/06/03,05:56:38,11,09,1, 11.9,1,1, 14.565, 10511.233, 452.231, 52826.040 24/06/03,05:56:38,12,09,1, 11.9,1,1, 14.565, 10512.967, 452.827, 52828.921 24/06/03,05:56:38,13,09,1, 11.9,1,1, 14.565, 10512.932, 453.253, 52826.602 24/06/03,05:56:38,14,09,1, 11.9,1,1, 14.565, 10511.682, 451.997, 52827.244 24/06/03,05:56:38,15,09,1, 11.9,1,1, 14.565, 10513.581, 453.160, 52828.511 24/06/03,05:56:38,16,09,1, 11.9,1,1, 14.565, 10511.859, 452.508, 52825.615 24/06/03,05:56:38,17,09,1, 11.9,1,1, 14.565, 10511.899, 452.122, 52827.942 24/06/03,05:56:38,18,09,1, 11.9,1,1, 14.565, 10513.187, 453.345, 52827.248 24/06/03,05:56:38,19,09,1, 11.9,1,1, 14.565, 10511.199, 452.141, 52825.878 24/06/03,05:56:39,00,10,1, 11.9,1,1, 14.563, 10511.197, 452.141, 52825.878 24/06/03,05:56:39,01,10,1, 11.9,1,1, 14.563, 10511.818, 452.018, 52828.188 24/06/03,05:56:39,02,10,1, 11.9,1,1, 14.563, 10513.471, 453.290, 52827.377 24/06/03,05:56:39,03,10,1, 11.9,1,1, 14.563, 10510.937, 452.215, 52825.319 24/06/03,05:56:39,04,10,1, 11.9,1,1, 14.563, 10512.820, 452.732, 52829.216 24/06/03,05:56:39,05,10,1, 11.9,1,1, 14.563, 10513.054, 453.247, 52826.244 24/06/03,05:56:39,06,10,1, 11.9,1,1, 14.563, 10511.341, 452.054, 52826.984 24/06/03,05:56:39,07,10,1, 11.9,1,1, 14.563, 10513.896, 453.160, 52829.154 24/06/03,05:56:39,08,10,1, 11.9,1,1, 14.563, 10512.004, 452.602, 52825.173 24/06/03,05:56:39,09,10,1, 11.9,1,1, 14.563, 10511.780, 452.018, 52828.051 24/06/03,05:56:39,10,10,1, 11.9,1,1, 14.563, 10513.600, 453.248, 52827.436 24/06/03,05:56:39,11,10,1, 11.9,1,1, 14.563, 10510.967, 452.215, 52825.211 24/06/03,05:56:39,12,10,1, 11.9,1,1, 14.563, 10512.828, 452.685, 52829.172 24/06/03,05:56:39,13,10,1, 11.9,1,1, 14.563, 10513.046, 453.294, 52826.330 24/06/03,05:56:39,14,10,1, 11.9,1,1, 14.563, 10511.335, 452.038, 52826.964 24/06/03,05:56:39,15,10,1, 11.9,1,1, 14.563, 10513.894, 453.158, 52829.168 24/06/03,05:56:39,16,10,1, 11.9,1,1, 14.563, 10512.053, 452.637, 52825.241 24/06/03,05:56:39,17,10,1, 11.9,1,1, 14.563, 10511.796, 452.028, 52828.150 24/06/03,05:56:39,18,10,1, 11.9,1,1, 14.563, 10513.534, 453.272, 52827.479 24/06/03,05:56:39,19,10,1, 11.9,1,1, 14.563, 10511.002, 452.191, 52825.263 24/06/03,05:56:40,00,10,1, 11.9,1,1, 14.565, 10510.997, 452.191, 52825.263 24/06/03,05:56:40,01,10,1, 11.9,1,1, 14.565, 10512.082, 452.125, 52828.936 24/06/03,05:56:40,02,10,1, 11.9,1,1, 14.565, 10513.757, 453.097, 52827.068 24/06/03,05:56:40,03,10,1, 11.9,1,1, 14.565, 10510.793, 452.342, 52825.264 24/06/03,05:56:40,04,10,1, 11.9,1,1, 14.565, 10512.987, 452.547, 52829.551 24/06/03,05:56:40,05,10,1, 11.9,1,1, 14.565, 10512.866, 453.198, 52825.604 24/06/03,05:56:40,06,10,1, 11.9,1,1, 14.565, 10511.206, 452.243, 52827.388 24/06/03,05:56:40,07,10,1, 11.9,1,1, 14.565, 10514.115, 453.019, 52829.287 24/06/03,05:56:40,08,10,1, 11.9,1,1, 14.565, 10511.972, 452.733, 52824.938 24/06/03,05:56:40,09,10,1, 11.9,1,1, 14.565, 10512.028, 452.143, 52828.724 24/06/03,05:56:40,10,10,1, 11.9,1,1, 14.565, 10513.801, 453.088, 52827.163 24/06/03,05:56:40,11,10,1, 11.9,1,1, 14.565, 10510.773, 452.313, 52825.039 24/06/03,05:56:40,12,10,1, 11.9,1,1, 14.565, 10512.933, 452.492, 52829.424 24/06/03,05:56:40,13,10,1, 11.9,1,1, 14.565, 10512.913, 453.201, 52825.537 24/06/03,05:56:40,14,10,1, 11.9,1,1, 14.565, 10511.163, 452.247, 52827.225 24/06/03,05:56:40,15,10,1, 11.9,1,1, 14.565, 10514.165, 453.041, 52829.408 24/06/03,05:56:40,16,10,1, 11.9,1,1, 14.565, 10511.988, 452.869, 52825.005 24/06/03,05:56:40,17,10,1, 11.9,1,1, 14.565, 10512.001, 452.162, 52828.775 24/06/03,05:56:40,18,10,1, 11.9,1,1, 14.565, 10513.828, 453.115, 52827.274 24/06/03,05:56:40,19,10,1, 11.9,1,1, 14.565, 10510.807, 452.312, 52824.998 24/06/03,05:56:41,00,10,1, 11.9,1,1, 14.566, 10510.805, 452.312, 52824.998 24/06/03,05:56:41,01,10,1, 11.9,1,1, 14.566, 10511.860, 452.086, 52828.450 24/06/03,05:56:41,02,10,1, 11.9,1,1, 14.566, 10514.080, 453.072, 52827.857 24/06/03,05:56:41,03,10,1, 11.9,1,1, 14.566, 10511.067, 452.436, 52824.796 24/06/03,05:56:41,04,10,1, 11.9,1,1, 14.566, 10512.643, 452.363, 52829.354 24/06/03,05:56:41,05,10,1, 11.9,1,1, 14.566, 10513.124, 453.187, 52825.874 24/06/03,05:56:41,06,10,1, 11.9,1,1, 14.566, 10510.919, 452.272, 52826.508 24/06/03,05:56:41,07,10,1, 11.9,1,1, 14.566, 10513.908, 452.926, 52829.572 24/06/03,05:56:41,08,10,1, 11.9,1,1, 14.566, 10512.401, 452.994, 52825.154 24/06/03,05:56:41,09,10,1, 11.9,1,1, 14.566, 10511.839, 452.132, 52828.466 24/06/03,05:56:41,10,10,1, 11.9,1,1, 14.566, 10514.088, 453.031, 52828.004 24/06/03,05:56:41,11,10,1, 11.9,1,1, 14.566, 10511.140, 452.389, 52824.805 24/06/03,05:56:41,12,10,1, 11.9,1,1, 14.566, 10512.587, 452.299, 52829.209 24/06/03,05:56:41,13,10,1, 11.9,1,1, 14.566, 10513.193, 453.177, 52826.054 24/06/03,05:56:41,14,10,1, 11.9,1,1, 14.566, 10510.854, 452.284, 52826.475 24/06/03,05:56:41,15,10,1, 11.9,1,1, 14.566, 10513.821, 452.896, 52829.575 24/06/03,05:56:41,16,10,1, 11.9,1,1, 14.566, 10512.476, 453.021, 52825.174 24/06/03,05:56:41,17,10,1, 11.9,1,1, 14.566, 10511.818, 452.110, 52828.472 24/06/03,05:56:41,18,10,1, 11.9,1,1, 14.566, 10514.152, 453.074, 52828.011 24/06/03,05:56:41,19,10,1, 11.9,1,1, 14.566, 10511.161, 452.389, 52824.876 24/06/03,05:56:42,00,10,1, 11.9,1,1, 14.563, 10511.155, 452.389, 52824.876 24/06/03,05:56:42,01,10,1, 11.9,1,1, 14.563, 10511.632, 452.186, 52828.063 24/06/03,05:56:42,02,10,1, 11.9,1,1, 14.563, 10514.230, 453.093, 52828.601 24/06/03,05:56:42,03,10,1, 11.9,1,1, 14.563, 10511.480, 452.543, 52824.826 24/06/03,05:56:42,04,10,1, 11.9,1,1, 14.563, 10512.347, 452.164, 52829.062 24/06/03,05:56:42,05,10,1, 11.9,1,1, 14.563, 10513.499, 453.083, 52826.355 24/06/03,05:56:42,06,10,1, 11.9,1,1, 14.563, 10510.767, 452.237, 52825.772 24/06/03,05:56:42,07,10,1, 11.9,1,1, 14.563, 10513.514, 452.723, 52829.575 24/06/03,05:56:42,08,10,1, 11.9,1,1, 14.563, 10512.705, 453.126, 52825.282 24/06/03,05:56:42,09,10,1, 11.9,1,1, 14.563, 10511.551, 452.191, 52828.031 24/06/03,05:56:42,10,10,1, 11.9,1,1, 14.563, 10514.286, 453.077, 52828.742 24/06/03,05:56:42,11,10,1, 11.9,1,1, 14.563, 10511.576, 452.554, 52824.815 24/06/03,05:56:42,12,10,1, 11.9,1,1, 14.563, 10512.309, 452.154, 52829.080 24/06/03,05:56:42,13,10,1, 11.9,1,1, 14.563, 10513.488, 453.119, 52826.475 24/06/03,05:56:42,14,10,1, 11.9,1,1, 14.563, 10510.741, 452.242, 52825.737 24/06/03,05:56:42,15,10,1, 11.9,1,1, 14.563, 10513.483, 452.737, 52829.671 24/06/03,05:56:42,16,10,1, 11.9,1,1, 14.563, 10512.678, 453.093, 52825.410 24/06/03,05:56:42,17,10,1, 11.9,1,1, 14.563, 10511.559, 452.143, 52827.891 24/06/03,05:56:42,18,10,1, 11.9,1,1, 14.563, 10514.264, 453.047, 52828.645 24/06/03,05:56:42,19,10,1, 11.9,1,1, 14.563, 10511.626, 452.580, 52824.883 24/06/03,05:56:43,00,10,1, 12.0,1,1, 14.566, 10511.622, 452.580, 52824.883 24/06/03,05:56:43,01,10,1, 12.0,1,1, 14.566, 10511.273, 452.017, 52826.059 24/06/03,05:56:43,02,10,1, 12.0,1,1, 14.566, 10513.697, 453.056, 52829.357 24/06/03,05:56:43,03,10,1, 12.0,1,1, 14.566, 10512.790, 452.847, 52825.785 24/06/03,05:56:43,04,10,1, 12.0,1,1, 14.566, 10511.592, 451.889, 52827.386 24/06/03,05:56:43,05,10,1, 12.0,1,1, 14.566, 10513.781, 453.283, 52828.294 24/06/03,05:56:43,06,10,1, 12.0,1,1, 14.566, 10511.383, 452.188, 52825.036 24/06/03,05:56:43,07,10,1, 12.0,1,1, 14.566, 10512.327, 452.445, 52828.602 24/06/03,05:56:43,08,10,1, 12.0,1,1, 14.566, 10513.496, 453.334, 52826.992 24/06/03,05:56:43,09,10,1, 12.0,1,1, 14.566, 10511.317, 452.002, 52826.244 24/06/03,05:56:43,10,10,1, 12.0,1,1, 14.566, 10513.648, 453.036, 52829.500 24/06/03,05:56:43,11,10,1, 12.0,1,1, 14.566, 10512.835, 452.836, 52825.816 24/06/03,05:56:43,12,10,1, 12.0,1,1, 14.566, 10511.625, 451.941, 52827.278 24/06/03,05:56:43,13,10,1, 12.0,1,1, 14.566, 10513.820, 453.249, 52828.235 24/06/03,05:56:43,14,10,1, 12.0,1,1, 14.566, 10511.453, 452.188, 52824.866 24/06/03,05:56:43,15,10,1, 12.0,1,1, 14.566, 10512.279, 452.397, 52828.500 24/06/03,05:56:43,16,10,1, 12.0,1,1, 14.566, 10513.560, 453.352, 52827.132 24/06/03,05:56:43,17,10,1, 12.0,1,1, 14.566, 10511.289, 452.046, 52826.108 24/06/03,05:56:43,18,10,1, 12.0,1,1, 14.566, 10513.616, 453.053, 52829.460 24/06/03,05:56:43,19,10,1, 12.0,1,1, 14.566, 10512.832, 452.838, 52825.879 24/06/03,05:56:44,00,10,1, 11.9,1,1, 14.564, 10512.824, 452.838, 52825.879 24/06/03,05:56:44,01,10,1, 11.9,1,1, 14.564, 10511.216, 452.014, 52825.594 24/06/03,05:56:44,02,10,1, 11.9,1,1, 14.564, 10513.385, 452.961, 52829.334 24/06/03,05:56:44,03,10,1, 11.9,1,1, 14.564, 10513.227, 453.086, 52826.342 24/06/03,05:56:44,04,10,1, 11.9,1,1, 14.564, 10511.536, 451.854, 52826.944 24/06/03,05:56:44,05,10,1, 11.9,1,1, 14.564, 10513.901, 453.193, 52828.686 24/06/03,05:56:44,06,10,1, 11.9,1,1, 14.564, 10511.806, 452.341, 52824.930 24/06/03,05:56:44,07,10,1, 11.9,1,1, 14.564, 10511.905, 452.150, 52828.045 24/06/03,05:56:44,08,10,1, 11.9,1,1, 14.564, 10513.617, 453.333, 52827.396 24/06/03,05:56:44,09,10,1, 11.9,1,1, 14.564, 10511.236, 452.030, 52825.636 24/06/03,05:56:44,10,10,1, 11.9,1,1, 14.564, 10513.344, 452.906, 52829.419 24/06/03,05:56:44,11,10,1, 11.9,1,1, 14.564, 10513.173, 453.067, 52826.327 24/06/03,05:56:44,12,10,1, 11.9,1,1, 14.564, 10511.539, 451.814, 52826.937 24/06/03,05:56:44,13,10,1, 11.9,1,1, 14.564, 10513.899, 453.148, 52828.850 24/06/03,05:56:44,14,10,1, 11.9,1,1, 14.564, 10511.844, 452.287, 52824.997 24/06/03,05:56:44,15,10,1, 11.9,1,1, 14.564, 10511.902, 452.134, 52828.053 24/06/03,05:56:44,16,10,1, 11.9,1,1, 14.564, 10513.546, 453.368, 52827.438 24/06/03,05:56:44,17,10,1, 11.9,1,1, 14.564, 10511.197, 451.997, 52825.554 24/06/03,05:56:44,18,10,1, 11.9,1,1, 14.564, 10513.274, 452.926, 52829.354 24/06/03,05:56:44,19,10,1, 11.9,1,1, 14.564, 10513.228, 453.096, 52826.327 24/06/03,05:56:45,00,10,1, 11.9,1,1, 14.569, 10513.225, 453.096, 52826.327 24/06/03,05:56:45,01,10,1, 11.9,1,1, 14.569, 10511.205, 452.121, 52825.159 24/06/03,05:56:45,02,10,1, 11.9,1,1, 14.569, 10512.856, 452.723, 52829.049 24/06/03,05:56:45,03,10,1, 11.9,1,1, 14.569, 10513.491, 453.250, 52826.721 24/06/03,05:56:45,04,10,1, 11.9,1,1, 14.569, 10511.502, 451.904, 52826.602 24/06/03,05:56:45,05,10,1, 11.9,1,1, 14.569, 10513.966, 453.151, 52829.207 24/06/03,05:56:45,06,10,1, 11.9,1,1, 14.569, 10512.313, 452.485, 52825.256 24/06/03,05:56:45,07,10,1, 11.9,1,1, 14.569, 10511.718, 452.022, 52827.643 24/06/03,05:56:45,08,10,1, 11.9,1,1, 14.569, 10513.679, 453.314, 52827.814 24/06/03,05:56:45,09,10,1, 11.9,1,1, 14.569, 10511.255, 452.082, 52825.117 24/06/03,05:56:45,10,10,1, 11.9,1,1, 14.569, 10512.817, 452.661, 52829.008 24/06/03,05:56:45,11,10,1, 11.9,1,1, 14.569, 10513.442, 453.253, 52826.685 24/06/03,05:56:45,12,10,1, 11.9,1,1, 14.569, 10511.473, 451.897, 52826.528 24/06/03,05:56:45,13,10,1, 11.9,1,1, 14.569, 10513.933, 453.154, 52829.318 24/06/03,05:56:45,14,10,1, 11.9,1,1, 14.569, 10512.356, 452.536, 52825.352 24/06/03,05:56:45,15,10,1, 11.9,1,1, 14.569, 10511.673, 451.978, 52827.539 24/06/03,05:56:45,16,10,1, 11.9,1,1, 14.569, 10513.724, 453.304, 52827.865 24/06/03,05:56:45,17,10,1, 11.9,1,1, 14.569, 10511.283, 452.092, 52825.098 24/06/03,05:56:45,18,10,1, 11.9,1,1, 14.569, 10512.767, 452.664, 52829.065 24/06/03,05:56:45,19,10,1, 11.9,1,1, 14.569, 10513.524, 453.287, 52826.874 24/06/03,05:56:46,00,10,1, 11.9,1,1, 14.564, 10513.517, 453.287, 52826.874 24/06/03,05:56:46,01,10,1, 11.9,1,1, 14.564, 10511.450, 452.113, 52824.846 24/06/03,05:56:46,02,10,1, 11.9,1,1, 14.564, 10512.400, 452.450, 52828.600 24/06/03,05:56:46,03,10,1, 11.9,1,1, 14.564, 10513.625, 453.335, 52827.043 24/06/03,05:56:46,04,10,1, 11.9,1,1, 14.564, 10511.384, 451.960, 52826.069 24/06/03,05:56:46,05,10,1, 11.9,1,1, 14.564, 10513.854, 453.052, 52829.518 24/06/03,05:56:46,06,10,1, 11.9,1,1, 14.564, 10512.838, 452.779, 52825.868 24/06/03,05:56:46,07,10,1, 11.9,1,1, 14.564, 10511.613, 451.865, 52827.236 24/06/03,05:56:46,08,10,1, 11.9,1,1, 14.564, 10513.898, 453.238, 52828.266 24/06/03,05:56:46,09,10,1, 11.9,1,1, 14.564, 10511.498, 452.153, 52824.897 24/06/03,05:56:46,10,10,1, 11.9,1,1, 14.564, 10512.339, 452.423, 52828.601 24/06/03,05:56:46,11,10,1, 11.9,1,1, 14.564, 10513.593, 453.365, 52827.170 24/06/03,05:56:46,12,10,1, 11.9,1,1, 14.564, 10511.382, 451.967, 52826.074 24/06/03,05:56:46,13,10,1, 11.9,1,1, 14.564, 10513.714, 453.010, 52829.455 24/06/03,05:56:46,14,10,1, 11.9,1,1, 14.564, 10512.941, 452.777, 52825.815 24/06/03,05:56:46,15,10,1, 11.9,1,1, 14.564, 10511.591, 451.841, 52827.279 24/06/03,05:56:46,16,10,1, 11.9,1,1, 14.564, 10513.869, 453.239, 52828.356 24/06/03,05:56:46,17,10,1, 11.9,1,1, 14.564, 10511.496, 452.164, 52824.930 24/06/03,05:56:46,18,10,1, 11.9,1,1, 14.564, 10512.279, 452.410, 52828.499 24/06/03,05:56:46,19,10,1, 11.9,1,1, 14.564, 10513.583, 453.365, 52827.194 24/06/03,05:56:47,00,10,1, 11.9,1,1, 14.561, 10513.575, 453.365, 52827.194 24/06/03,05:56:47,01,10,1, 11.9,1,1, 14.561, 10511.866, 452.291, 52825.041 24/06/03,05:56:47,02,10,1, 11.9,1,1, 14.561, 10511.961, 452.169, 52828.096 24/06/03,05:56:47,03,10,1, 11.9,1,1, 14.561, 10513.667, 453.403, 52827.440 24/06/03,05:56:47,04,10,1, 11.9,1,1, 14.561, 10511.262, 452.047, 52825.588 24/06/03,05:56:47,05,10,1, 11.9,1,1, 14.561, 10513.408, 452.885, 52829.373 24/06/03,05:56:47,06,10,1, 11.9,1,1, 14.561, 10513.294, 453.039, 52826.258 24/06/03,05:56:47,07,10,1, 11.9,1,1, 14.561, 10511.581, 451.871, 52827.007 24/06/03,05:56:47,08,10,1, 11.9,1,1, 14.561, 10514.030, 453.183, 52828.900 24/06/03,05:56:47,09,10,1, 11.9,1,1, 14.561, 10511.969, 452.282, 52825.001 24/06/03,05:56:47,10,10,1, 11.9,1,1, 14.561, 10512.028, 452.138, 52828.168 24/06/03,05:56:47,11,10,1, 11.9,1,1, 14.561, 10513.678, 453.321, 52827.534 24/06/03,05:56:47,12,10,1, 11.9,1,1, 14.561, 10511.308, 452.011, 52825.573 24/06/03,05:56:47,13,10,1, 11.9,1,1, 14.561, 10513.333, 452.864, 52829.447 24/06/03,05:56:47,14,10,1, 11.9,1,1, 14.561, 10513.268, 453.122, 52826.411 24/06/03,05:56:47,15,10,1, 11.9,1,1, 14.561, 10511.567, 451.840, 52826.899 24/06/03,05:56:47,16,10,1, 11.9,1,1, 14.561, 10513.967, 453.185, 52828.890 24/06/03,05:56:47,17,10,1, 11.9,1,1, 14.561, 10511.955, 452.327, 52825.027 24/06/03,05:56:47,18,10,1, 11.9,1,1, 14.561, 10512.021, 452.130, 52828.096 24/06/03,05:56:47,19,10,1, 11.9,1,1, 14.561, 10513.615, 453.317, 52827.512 24/06/03,05:56:48,00,10,1, 11.9,1,1, 14.568, 10513.608, 453.317, 52827.512 24/06/03,05:56:48,01,10,1, 11.9,1,1, 14.568, 10512.409, 452.507, 52825.230 24/06/03,05:56:48,02,10,1, 11.9,1,1, 14.568, 10511.788, 451.942, 52827.500 24/06/03,05:56:48,03,10,1, 11.9,1,1, 14.568, 10513.770, 453.294, 52827.870 24/06/03,05:56:48,04,10,1, 11.9,1,1, 14.568, 10511.298, 452.073, 52825.046 24/06/03,05:56:48,05,10,1, 11.9,1,1, 14.568, 10512.851, 452.660, 52828.975 24/06/03,05:56:48,06,10,1, 11.9,1,1, 14.568, 10513.509, 453.227, 52826.643 24/06/03,05:56:48,07,10,1, 11.9,1,1, 14.568, 10511.549, 451.909, 52826.567 24/06/03,05:56:48,08,10,1, 11.9,1,1, 14.568, 10513.923, 453.116, 52829.327 24/06/03,05:56:48,09,10,1, 11.9,1,1, 14.568, 10512.470, 452.557, 52825.401 24/06/03,05:56:48,10,10,1, 11.9,1,1, 14.568, 10511.763, 451.961, 52827.626 24/06/03,05:56:48,11,10,1, 11.9,1,1, 14.568, 10513.752, 453.302, 52827.958 24/06/03,05:56:48,12,10,1, 11.9,1,1, 14.568, 10511.346, 452.126, 52825.083 24/06/03,05:56:48,13,10,1, 11.9,1,1, 14.568, 10512.749, 452.602, 52829.023 24/06/03,05:56:48,14,10,1, 11.9,1,1, 14.568, 10513.551, 453.282, 52826.887 24/06/03,05:56:48,15,10,1, 11.9,1,1, 14.568, 10511.483, 451.911, 52826.440 24/06/03,05:56:48,16,10,1, 11.9,1,1, 14.568, 10513.967, 453.110, 52829.330 24/06/03,05:56:48,17,10,1, 11.9,1,1, 14.568, 10512.529, 452.557, 52825.417 24/06/03,05:56:48,18,10,1, 11.9,1,1, 14.568, 10511.761, 451.904, 52827.557 24/06/03,05:56:48,19,10,1, 11.9,1,1, 14.568, 10513.802, 453.287, 52827.977 24/06/03,05:56:49,00,10,1, 11.8,1,1, 14.569, 10513.800, 453.287, 52827.977 24/06/03,05:56:49,01,10,1, 11.8,1,1, 14.569, 10513.076, 452.857, 52826.022 24/06/03,05:56:49,02,10,1, 11.8,1,1, 14.569, 10511.663, 451.851, 52827.125 24/06/03,05:56:49,03,10,1, 11.8,1,1, 14.569, 10513.992, 453.126, 52828.402 24/06/03,05:56:49,04,10,1, 11.8,1,1, 14.569, 10511.644, 452.149, 52824.895 24/06/03,05:56:49,05,10,1, 11.8,1,1, 14.569, 10512.279, 452.305, 52828.328 24/06/03,05:56:49,06,10,1, 11.8,1,1, 14.569, 10513.672, 453.288, 52827.192 24/06/03,05:56:49,07,10,1, 11.8,1,1, 14.569, 10511.407, 451.902, 52825.843 24/06/03,05:56:49,08,10,1, 11.8,1,1, 14.569, 10513.644, 452.961, 52829.431 24/06/03,05:56:49,09,10,1, 11.8,1,1, 14.569, 10513.079, 452.881, 52826.028 24/06/03,05:56:49,10,10,1, 11.8,1,1, 14.569, 10511.677, 451.816, 52827.102 24/06/03,05:56:49,11,10,1, 11.8,1,1, 14.569, 10513.980, 453.192, 52828.444 24/06/03,05:56:49,12,10,1, 11.8,1,1, 14.569, 10511.666, 452.183, 52824.921 24/06/03,05:56:49,13,10,1, 11.8,1,1, 14.569, 10512.227, 452.273, 52828.382 24/06/03,05:56:49,14,10,1, 11.8,1,1, 14.569, 10513.660, 453.325, 52827.331 24/06/03,05:56:49,15,10,1, 11.8,1,1, 14.569, 10511.355, 451.932, 52825.810 24/06/03,05:56:49,16,10,1, 11.8,1,1, 14.569, 10513.603, 452.940, 52829.397 24/06/03,05:56:49,17,10,1, 11.8,1,1, 14.569, 10513.145, 452.891, 52826.031 24/06/03,05:56:49,18,10,1, 11.8,1,1, 14.569, 10511.670, 451.793, 52827.229 24/06/03,05:56:49,19,10,1, 11.8,1,1, 14.569, 10513.955, 453.152, 52828.593 24/06/03,05:56:50,00,10,1, 11.9,1,1, 14.565, 10513.951, 453.152, 52828.593 24/06/03,05:56:50,01,10,1, 11.9,1,1, 14.565, 10513.490, 453.096, 52826.619 24/06/03,05:56:50,02,10,1, 11.9,1,1, 14.565, 10511.590, 451.839, 52826.709 24/06/03,05:56:50,03,10,1, 11.9,1,1, 14.565, 10514.041, 453.087, 52829.152 24/06/03,05:56:50,04,10,1, 11.9,1,1, 14.565, 10512.233, 452.402, 52825.165 24/06/03,05:56:50,05,10,1, 11.9,1,1, 14.565, 10511.872, 451.974, 52827.824 24/06/03,05:56:50,06,10,1, 11.9,1,1, 14.565, 10513.775, 453.280, 52827.707 24/06/03,05:56:50,07,10,1, 11.9,1,1, 14.565, 10511.282, 452.004, 52825.220 24/06/03,05:56:50,08,10,1, 11.9,1,1, 14.565, 10513.107, 452.722, 52829.175 24/06/03,05:56:50,09,10,1, 11.9,1,1, 14.565, 10513.480, 453.145, 52826.632 24/06/03,05:56:50,10,10,1, 11.9,1,1, 14.565, 10511.557, 451.834, 52826.629 24/06/03,05:56:50,11,10,1, 11.9,1,1, 14.565, 10514.008, 453.071, 52829.043 24/06/03,05:56:50,12,10,1, 11.9,1,1, 14.565, 10512.345, 452.402, 52825.151 24/06/03,05:56:50,13,10,1, 11.9,1,1, 14.565, 10511.811, 451.998, 52827.756 24/06/03,05:56:50,14,10,1, 11.9,1,1, 14.565, 10513.794, 453.285, 52827.706 24/06/03,05:56:50,15,10,1, 11.9,1,1, 14.565, 10511.329, 452.009, 52825.126 24/06/03,05:56:50,16,10,1, 11.9,1,1, 14.565, 10512.972, 452.687, 52829.117 24/06/03,05:56:50,17,10,1, 11.9,1,1, 14.565, 10513.500, 453.173, 52826.707 24/06/03,05:56:50,18,10,1, 11.9,1,1, 14.565, 10511.517, 451.814, 52826.543 24/06/03,05:56:50,19,10,1, 11.9,1,1, 14.565, 10514.050, 453.087, 52829.240 24/06/03,05:56:51,00,10,1, 11.9,1,1, 14.562, 10514.042, 453.087, 52829.240 24/06/03,05:56:51,01,10,1, 11.9,1,1, 14.562, 10513.634, 453.295, 52827.133 24/06/03,05:56:51,02,10,1, 11.9,1,1, 14.562, 10511.454, 451.863, 52826.078 24/06/03,05:56:51,03,10,1, 11.9,1,1, 14.562, 10513.817, 452.956, 52829.405 24/06/03,05:56:51,04,10,1, 11.9,1,1, 14.562, 10512.925, 452.717, 52825.767 24/06/03,05:56:51,05,10,1, 11.9,1,1, 14.562, 10511.681, 451.758, 52827.331 24/06/03,05:56:51,06,10,1, 11.9,1,1, 14.562, 10513.895, 453.157, 52828.296 24/06/03,05:56:51,07,10,1, 11.9,1,1, 14.562, 10511.575, 452.098, 52824.861 24/06/03,05:56:51,08,10,1, 11.9,1,1, 14.562, 10512.367, 452.328, 52828.499 24/06/03,05:56:51,09,10,1, 11.9,1,1, 14.562, 10513.650, 453.256, 52827.075 24/06/03,05:56:51,10,10,1, 11.9,1,1, 14.562, 10511.420, 451.922, 52825.972 24/06/03,05:56:51,11,10,1, 11.9,1,1, 14.562, 10513.739, 452.949, 52829.492 24/06/03,05:56:51,12,10,1, 11.9,1,1, 14.562, 10512.998, 452.751, 52825.808 24/06/03,05:56:51,13,10,1, 11.9,1,1, 14.562, 10511.700, 451.792, 52827.170 24/06/03,05:56:51,14,10,1, 11.9,1,1, 14.562, 10513.960, 453.130, 52828.417 24/06/03,05:56:51,15,10,1, 11.9,1,1, 14.562, 10511.601, 452.108, 52824.960 24/06/03,05:56:51,16,10,1, 11.9,1,1, 14.562, 10512.314, 452.286, 52828.445 24/06/03,05:56:51,17,10,1, 11.9,1,1, 14.562, 10513.712, 453.277, 52827.237 24/06/03,05:56:51,18,10,1, 11.9,1,1, 14.562, 10511.401, 451.950, 52825.951 24/06/03,05:56:51,19,10,1, 11.9,1,1, 14.562, 10513.720, 452.966, 52829.450 24/06/03,05:56:52,00,10,1, 11.9,1,1, 14.565, 10513.717, 452.966, 52829.450 24/06/03,05:56:52,01,10,1, 11.9,1,1, 14.565, 10513.787, 453.263, 52827.644 24/06/03,05:56:52,02,10,1, 11.9,1,1, 14.565, 10511.305, 451.981, 52825.307 24/06/03,05:56:52,03,10,1, 11.9,1,1, 14.565, 10513.251, 452.730, 52829.229 24/06/03,05:56:52,04,10,1, 11.9,1,1, 14.565, 10513.457, 453.047, 52826.496 24/06/03,05:56:52,05,10,1, 11.9,1,1, 14.565, 10511.575, 451.740, 52826.721 24/06/03,05:56:52,06,10,1, 11.9,1,1, 14.565, 10514.064, 453.086, 52829.009 24/06/03,05:56:52,07,10,1, 11.9,1,1, 14.565, 10512.184, 452.291, 52825.018 24/06/03,05:56:52,08,10,1, 11.9,1,1, 14.565, 10511.946, 451.978, 52827.809 24/06/03,05:56:52,09,10,1, 11.9,1,1, 14.565, 10513.787, 453.250, 52827.672 24/06/03,05:56:52,10,10,1, 11.9,1,1, 14.565, 10511.344, 451.963, 52825.402 24/06/03,05:56:52,11,10,1, 11.9,1,1, 14.565, 10513.175, 452.747, 52829.209 24/06/03,05:56:52,12,10,1, 11.9,1,1, 14.565, 10513.502, 453.042, 52826.458 24/06/03,05:56:52,13,10,1, 11.9,1,1, 14.565, 10511.628, 451.772, 52826.692 24/06/03,05:56:52,14,10,1, 11.9,1,1, 14.565, 10514.060, 453.076, 52829.074 24/06/03,05:56:52,15,10,1, 11.9,1,1, 14.565, 10512.247, 452.333, 52825.122 24/06/03,05:56:52,16,10,1, 11.9,1,1, 14.565, 10511.882, 451.936, 52827.736 24/06/03,05:56:52,17,10,1, 11.9,1,1, 14.565, 10513.783, 453.244, 52827.640 24/06/03,05:56:52,18,10,1, 11.9,1,1, 14.565, 10511.336, 451.954, 52825.228 24/06/03,05:56:52,19,10,1, 11.9,1,1, 14.565, 10513.086, 452.646, 52829.178 24/06/03,05:56:53,00,10,1, 11.9,1,1, 14.563, 10513.083, 452.646, 52829.178 24/06/03,05:56:53,01,10,1, 11.9,1,1, 14.563, 10513.964, 453.124, 52828.183 24/06/03,05:56:53,02,10,1, 11.9,1,1, 14.563, 10511.555, 452.008, 52824.935 24/06/03,05:56:53,03,10,1, 11.9,1,1, 14.563, 10512.472, 452.344, 52828.612 24/06/03,05:56:53,04,10,1, 11.9,1,1, 14.563, 10513.679, 453.245, 52827.119 24/06/03,05:56:53,05,10,1, 11.9,1,1, 14.563, 10511.430, 451.836, 52826.114 24/06/03,05:56:53,06,10,1, 11.9,1,1, 14.563, 10513.789, 452.923, 52829.428 24/06/03,05:56:53,07,10,1, 11.9,1,1, 14.563, 10512.965, 452.649, 52825.654 24/06/03,05:56:53,08,10,1, 11.9,1,1, 14.563, 10511.707, 451.744, 52827.171 24/06/03,05:56:53,09,10,1, 11.9,1,1, 14.563, 10513.984, 453.135, 52828.346 24/06/03,05:56:53,10,10,1, 11.9,1,1, 14.563, 10511.569, 451.987, 52824.845 24/06/03,05:56:53,11,10,1, 11.9,1,1, 14.563, 10512.437, 452.320, 52828.537 24/06/03,05:56:53,12,10,1, 11.9,1,1, 14.563, 10513.696, 453.243, 52827.173 24/06/03,05:56:53,13,10,1, 11.9,1,1, 14.563, 10511.492, 451.829, 52826.044 24/06/03,05:56:53,14,10,1, 11.9,1,1, 14.563, 10513.833, 452.898, 52829.468 24/06/03,05:56:53,15,10,1, 11.9,1,1, 14.563, 10513.064, 452.667, 52825.828 24/06/03,05:56:53,16,10,1, 11.9,1,1, 14.563, 10511.747, 451.752, 52827.213 24/06/03,05:56:53,17,10,1, 11.9,1,1, 14.563, 10513.961, 453.099, 52828.385 24/06/03,05:56:53,18,10,1, 11.9,1,1, 14.563, 10511.647, 452.020, 52824.827 24/06/03,05:56:53,19,10,1, 11.9,1,1, 14.563, 10512.358, 452.228, 52828.396 24/06/03,05:56:54,00,10,1, 11.9,1,1, 14.567, 10512.357, 452.228, 52828.396 24/06/03,05:56:54,01,10,1, 11.9,1,1, 14.567, 10514.066, 453.023, 52828.959 24/06/03,05:56:54,02,10,1, 11.9,1,1, 14.567, 10512.207, 452.224, 52825.036 24/06/03,05:56:54,03,10,1, 11.9,1,1, 14.567, 10511.947, 451.917, 52827.838 24/06/03,05:56:54,04,10,1, 11.9,1,1, 14.567, 10513.803, 453.200, 52827.582 24/06/03,05:56:54,05,10,1, 11.9,1,1, 14.567, 10511.318, 451.879, 52825.269 24/06/03,05:56:54,06,10,1, 11.9,1,1, 14.567, 10513.224, 452.659, 52829.267 24/06/03,05:56:54,07,10,1, 11.9,1,1, 14.567, 10513.573, 453.035, 52826.571 24/06/03,05:56:54,08,10,1, 11.9,1,1, 14.567, 10511.581, 451.693, 52826.652 24/06/03,05:56:54,09,10,1, 11.9,1,1, 14.567, 10514.086, 452.983, 52829.118 24/06/03,05:56:54,10,10,1, 11.9,1,1, 14.567, 10512.281, 452.284, 52825.163 24/06/03,05:56:54,11,10,1, 11.9,1,1, 14.567, 10511.888, 451.883, 52827.779 24/06/03,05:56:54,12,10,1, 11.9,1,1, 14.567, 10513.796, 453.147, 52827.656 24/06/03,05:56:54,13,10,1, 11.9,1,1, 14.567, 10511.382, 451.887, 52825.273 24/06/03,05:56:54,14,10,1, 11.9,1,1, 14.567, 10513.100, 452.632, 52829.215 24/06/03,05:56:54,15,10,1, 11.9,1,1, 14.567, 10513.541, 453.072, 52826.618 24/06/03,05:56:54,16,10,1, 11.9,1,1, 14.567, 10511.616, 451.782, 52826.655 24/06/03,05:56:54,17,10,1, 11.9,1,1, 14.567, 10514.056, 453.004, 52829.159 24/06/03,05:56:54,18,10,1, 11.9,1,1, 14.567, 10512.311, 452.321, 52825.306 24/06/03,05:56:54,19,10,1, 11.9,1,1, 14.567, 10511.854, 451.823, 52827.645 24/06/03,05:56:55,00,10,1, 11.9,1,1, 14.565, 10511.848, 451.823, 52827.645 24/06/03,05:56:55,01,10,1, 11.9,1,1, 14.565, 10513.859, 452.917, 52829.417 24/06/03,05:56:55,02,10,1, 11.9,1,1, 14.565, 10513.037, 452.670, 52825.802 24/06/03,05:56:55,03,10,1, 11.9,1,1, 14.565, 10511.712, 451.666, 52827.147 24/06/03,05:56:55,04,10,1, 11.9,1,1, 14.565, 10514.004, 453.088, 52828.326 24/06/03,05:56:55,05,10,1, 11.9,1,1, 14.565, 10511.624, 452.017, 52824.847 24/06/03,05:56:55,06,10,1, 11.9,1,1, 14.565, 10512.401, 452.230, 52828.499 24/06/03,05:56:55,07,10,1, 11.9,1,1, 14.565, 10513.728, 453.177, 52827.212 24/06/03,05:56:55,08,10,1, 11.9,1,1, 14.565, 10511.450, 451.791, 52825.890 24/06/03,05:56:55,09,10,1, 11.9,1,1, 14.565, 10513.795, 452.851, 52829.456 24/06/03,05:56:55,10,10,1, 11.9,1,1, 14.565, 10513.066, 452.712, 52825.950 24/06/03,05:56:55,11,10,1, 11.9,1,1, 14.565, 10511.658, 451.658, 52827.200 24/06/03,05:56:55,12,10,1, 11.9,1,1, 14.565, 10513.984, 453.098, 52828.401 24/06/03,05:56:55,13,10,1, 11.9,1,1, 14.565, 10511.676, 452.018, 52824.754 24/06/03,05:56:55,14,10,1, 11.9,1,1, 14.565, 10512.338, 452.162, 52828.325 24/06/03,05:56:55,15,10,1, 11.9,1,1, 14.565, 10513.745, 453.202, 52827.187 24/06/03,05:56:55,16,10,1, 11.9,1,1, 14.565, 10511.426, 451.843, 52825.852 24/06/03,05:56:55,17,10,1, 11.9,1,1, 14.565, 10513.769, 452.840, 52829.502 24/06/03,05:56:55,18,10,1, 11.9,1,1, 14.565, 10513.178, 452.714, 52825.984 24/06/03,05:56:55,19,10,1, 11.9,1,1, 14.565, 10511.733, 451.671, 52827.025 24/06/03,05:56:56,00,10,1, 11.9,1,1, 14.567, 10511.731, 451.671, 52827.025 24/06/03,05:56:56,01,10,1, 11.9,1,1, 14.567, 10513.076, 452.632, 52829.188 24/06/03,05:56:56,02,10,1, 11.9,1,1, 14.567, 10513.632, 453.055, 52826.736 24/06/03,05:56:56,03,10,1, 11.9,1,1, 14.567, 10511.610, 451.704, 52826.555 24/06/03,05:56:56,04,10,1, 11.9,1,1, 14.567, 10514.123, 452.973, 52829.003 24/06/03,05:56:56,05,10,1, 11.9,1,1, 14.567, 10512.393, 452.301, 52825.245 24/06/03,05:56:56,06,10,1, 11.9,1,1, 14.567, 10511.841, 451.840, 52827.532 24/06/03,05:56:56,07,10,1, 11.9,1,1, 14.567, 10513.811, 453.190, 52827.743 24/06/03,05:56:56,08,10,1, 11.9,1,1, 14.567, 10511.420, 451.876, 52825.096 24/06/03,05:56:56,09,10,1, 11.9,1,1, 14.567, 10513.000, 452.558, 52828.993 24/06/03,05:56:56,10,10,1, 11.9,1,1, 14.567, 10513.628, 453.066, 52826.796 24/06/03,05:56:56,11,10,1, 11.9,1,1, 14.567, 10511.627, 451.718, 52826.523 24/06/03,05:56:56,12,10,1, 11.9,1,1, 14.567, 10514.065, 452.988, 52829.107 24/06/03,05:56:56,13,10,1, 11.9,1,1, 14.567, 10512.487, 452.343, 52825.246 24/06/03,05:56:56,14,10,1, 11.9,1,1, 14.567, 10511.844, 451.784, 52827.474 24/06/03,05:56:56,15,10,1, 11.9,1,1, 14.567, 10513.800, 453.176, 52827.739 24/06/03,05:56:56,16,10,1, 11.9,1,1, 14.567, 10511.451, 451.911, 52825.106 24/06/03,05:56:56,17,10,1, 11.9,1,1, 14.567, 10512.911, 452.516, 52828.957 24/06/03,05:56:56,18,10,1, 11.9,1,1, 14.567, 10513.609, 453.127, 52826.747 24/06/03,05:56:56,19,10,1, 11.9,1,1, 14.567, 10511.674, 451.743, 52826.457 24/06/03,05:56:57,00,10,1, 11.9,1,1, 14.569, 10511.672, 451.743, 52826.457 24/06/03,05:56:57,01,10,1, 11.9,1,1, 14.569, 10512.312, 452.154, 52828.265 24/06/03,05:56:57,02,10,1, 11.9,1,1, 14.569, 10513.764, 453.216, 52827.226 24/06/03,05:56:57,03,10,1, 11.9,1,1, 14.569, 10511.457, 451.813, 52825.886 24/06/03,05:56:57,04,10,1, 11.9,1,1, 14.569, 10513.696, 452.791, 52829.401 24/06/03,05:56:57,05,10,1, 11.9,1,1, 14.569, 10513.232, 452.713, 52826.034 24/06/03,05:56:57,06,10,1, 11.9,1,1, 14.569, 10511.724, 451.660, 52826.991 24/06/03,05:56:57,07,10,1, 11.9,1,1, 14.569, 10513.992, 453.079, 52828.609 24/06/03,05:56:57,08,10,1, 11.9,1,1, 14.569, 10512.090, 452.076, 52825.252 24/06/03,05:56:57,09,10,1, 11.9,1,1, 14.569, 10511.961, 452.096, 52827.988 24/06/03,05:56:57,10,10,1, 11.9,1,1, 14.569, 10514.076, 453.313, 52828.371 24/06/03,05:56:57,11,10,1, 11.9,1,1, 14.569, 10511.467, 451.710, 52825.254 24/06/03,05:56:57,12,10,1, 11.9,1,1, 14.569, 10513.206, 452.876, 52829.629 24/06/03,05:56:57,13,10,1, 11.9,1,1, 14.569, 10513.687, 452.930, 52826.882 24/06/03,05:56:57,14,10,1, 11.9,1,1, 14.569, 10511.352, 451.598, 52826.266 24/06/03,05:56:57,15,10,1, 11.9,1,1, 14.569, 10514.030, 453.205, 52829.604 24/06/03,05:56:57,16,10,1, 11.9,1,1, 14.569, 10512.330, 452.081, 52825.208 24/06/03,05:56:57,17,10,1, 11.9,1,1, 14.569, 10511.827, 452.043, 52827.886 24/06/03,05:56:57,18,10,1, 11.9,1,1, 14.569, 10514.132, 453.321, 52828.521 24/06/03,05:56:57,19,10,1, 11.9,1,1, 14.569, 10511.501, 451.719, 52825.037 24/06/03,05:56:58,00,10,1, 11.9,1,1, 14.567, 10511.497, 451.719, 52825.037 24/06/03,05:56:58,01,10,1, 11.9,1,1, 14.567, 10511.563, 451.740, 52827.150 24/06/03,05:56:58,02,10,1, 11.9,1,1, 14.567, 10514.122, 453.313, 52829.127 24/06/03,05:56:58,03,10,1, 11.9,1,1, 14.567, 10511.736, 451.828, 52824.985 24/06/03,05:56:58,04,10,1, 11.9,1,1, 14.567, 10512.489, 452.489, 52828.846 24/06/03,05:56:58,05,10,1, 11.9,1,1, 14.567, 10514.038, 453.182, 52827.636 24/06/03,05:56:58,06,10,1, 11.9,1,1, 14.567, 10511.436, 451.613, 52825.664 24/06/03,05:56:58,07,10,1, 11.9,1,1, 14.567, 10513.763, 453.140, 52829.798 24/06/03,05:56:58,08,10,1, 11.9,1,1, 14.567, 10513.128, 452.426, 52825.916 24/06/03,05:56:58,09,10,1, 11.9,1,1, 14.567, 10511.508, 451.723, 52826.966 24/06/03,05:56:58,10,10,1, 11.9,1,1, 14.567, 10514.130, 453.300, 52829.081 24/06/03,05:56:58,11,10,1, 11.9,1,1, 14.567, 10511.799, 451.826, 52824.896 24/06/03,05:56:58,12,10,1, 11.9,1,1, 14.567, 10512.432, 452.422, 52828.812 24/06/03,05:56:58,13,10,1, 11.9,1,1, 14.567, 10514.035, 453.217, 52827.810 24/06/03,05:56:58,14,10,1, 11.9,1,1, 14.567, 10511.445, 451.651, 52825.644 24/06/03,05:56:58,15,10,1, 11.9,1,1, 14.567, 10513.725, 453.085, 52829.845 24/06/03,05:56:58,16,10,1, 11.9,1,1, 14.567, 10513.160, 452.497, 52826.003 24/06/03,05:56:58,17,10,1, 11.9,1,1, 14.567, 10511.471, 451.681, 52826.903 24/06/03,05:56:58,18,10,1, 11.9,1,1, 14.567, 10514.088, 453.305, 52829.114 24/06/03,05:56:58,19,10,1, 11.9,1,1, 14.567, 10511.823, 451.829, 52824.810 24/06/03,05:56:59,00,09,1, 11.9,1,1, 14.566, 10511.823, 451.829, 52824.810 24/06/03,05:56:59,01,09,1, 11.9,1,1, 14.566, 10511.441, 451.573, 52826.234 24/06/03,05:56:59,02,09,1, 11.9,1,1, 14.566, 10514.060, 453.242, 52829.557 24/06/03,05:56:59,03,09,1, 11.9,1,1, 14.566, 10512.372, 452.062, 52825.139 24/06/03,05:56:59,04,09,1, 11.9,1,1, 14.566, 10511.888, 452.038, 52827.873 24/06/03,05:56:59,05,09,1, 11.9,1,1, 14.566, 10514.150, 453.315, 52828.389 24/06/03,05:56:59,06,09,1, 11.9,1,1, 14.566, 10511.512, 451.692, 52825.092 24/06/03,05:56:59,07,09,1, 11.9,1,1, 14.566, 10513.239, 452.854, 52829.584 24/06/03,05:56:59,08,09,1, 11.9,1,1, 14.566, 10513.709, 452.908, 52826.917 24/06/03,05:56:59,09,09,1, 11.9,1,1, 14.566, 10511.412, 451.555, 52826.173 24/06/03,05:56:59,10,09,1, 11.9,1,1, 14.566, 10514.045, 453.252, 52829.573 24/06/03,05:56:59,11,09,1, 11.9,1,1, 14.566, 10512.416, 452.061, 52825.242 24/06/03,05:56:59,12,09,1, 11.9,1,1, 14.566, 10511.802, 451.975, 52827.816 24/06/03,05:56:59,13,09,1, 11.9,1,1, 14.566, 10514.171, 453.265, 52828.603 24/06/03,05:56:59,14,09,1, 11.9,1,1, 14.566, 10511.489, 451.716, 52825.108 24/06/03,05:56:59,15,09,1, 11.9,1,1, 14.566, 10513.172, 452.799, 52829.591 24/06/03,05:56:59,16,09,1, 11.9,1,1, 14.566, 10513.741, 452.935, 52827.002 24/06/03,05:56:59,17,09,1, 11.9,1,1, 14.566, 10511.385, 451.567, 52826.187 24/06/03,05:56:59,18,09,1, 11.9,1,1, 14.566, 10514.027, 453.164, 52829.609 24/06/03,05:56:59,19,09,1, 11.9,1,1, 14.566, 10512.505, 452.113, 52825.250 24/06/03,05:57:00,00,09,1, 11.9,1,1, 14.567, 10512.499, 452.113, 52825.250 24/06/03,05:57:00,01,09,1, 11.9,1,1, 14.567, 10511.658, 451.555, 52825.587 24/06/03,05:57:00,02,09,1, 11.9,1,1, 14.567, 10513.538, 453.058, 52829.438 24/06/03,05:57:00,03,09,1, 11.9,1,1, 14.567, 10513.289, 452.532, 52826.413 24/06/03,05:57:00,04,09,1, 11.9,1,1, 14.567, 10511.504, 451.608, 52826.515 24/06/03,05:57:00,05,09,1, 11.9,1,1, 14.567, 10513.955, 453.305, 52829.237 24/06/03,05:57:00,06,09,1, 11.9,1,1, 14.567, 10512.094, 451.839, 52825.262 24/06/03,05:57:00,07,09,1, 11.9,1,1, 14.567, 10512.328, 452.299, 52828.116 24/06/03,05:57:00,08,09,1, 11.9,1,1, 14.567, 10513.957, 453.167, 52827.616 24/06/03,05:57:00,09,09,1, 11.9,1,1, 14.567, 10511.797, 451.632, 52826.057 24/06/03,05:57:00,10,09,1, 11.9,1,1, 14.567, 10513.710, 452.881, 52828.964 24/06/03,05:57:00,11,09,1, 11.9,1,1, 14.567, 10512.881, 452.451, 52825.936 24/06/03,05:57:00,12,09,1, 11.9,1,1, 14.567, 10511.843, 451.590, 52826.855 24/06/03,05:57:00,13,09,1, 11.9,1,1, 14.567, 10513.705, 453.113, 52827.978 24/06/03,05:57:00,14,09,1, 11.9,1,1, 14.567, 10511.832, 451.897, 52825.326 24/06/03,05:57:00,15,09,1, 11.9,1,1, 14.567, 10512.627, 452.341, 52828.224 24/06/03,05:57:00,16,09,1, 11.9,1,1, 14.567, 10513.665, 453.214, 52827.335 24/06/03,05:57:00,17,09,1, 11.9,1,1, 14.567, 10511.856, 451.668, 52826.219 24/06/03,05:57:00,18,09,1, 11.9,1,1, 14.567, 10513.759, 452.863, 52828.896 24/06/03,05:57:00,19,09,1, 11.9,1,1, 14.567, 10512.967, 452.474, 52826.010 24/06/03,05:57:01,00,09,1, 11.8,1,1, 14.564, 10512.966, 452.474, 52826.010 24/06/03,05:57:01,01,09,1, 11.8,1,1, 14.564, 10511.767, 451.757, 52825.741 24/06/03,05:57:01,02,09,1, 11.8,1,1, 14.564, 10513.445, 452.694, 52828.736 24/06/03,05:57:01,03,09,1, 11.8,1,1, 14.564, 10513.435, 452.826, 52826.674 24/06/03,05:57:01,04,09,1, 11.8,1,1, 14.564, 10511.847, 451.560, 52826.580 24/06/03,05:57:01,05,09,1, 11.8,1,1, 14.564, 10513.799, 452.993, 52828.386 24/06/03,05:57:01,06,09,1, 11.8,1,1, 14.564, 10512.181, 452.020, 52825.383 24/06/03,05:57:01,07,09,1, 11.8,1,1, 14.564, 10512.108, 451.913, 52827.486 24/06/03,05:57:01,08,09,1, 11.8,1,1, 14.564, 10513.720, 453.172, 52827.644 24/06/03,05:57:01,09,09,1, 11.8,1,1, 14.564, 10511.810, 451.783, 52825.757 24/06/03,05:57:01,10,09,1, 11.8,1,1, 14.564, 10513.335, 452.637, 52828.826 24/06/03,05:57:01,11,09,1, 11.8,1,1, 14.564, 10513.480, 452.783, 52826.671 24/06/03,05:57:01,12,09,1, 11.8,1,1, 14.564, 10511.883, 451.546, 52826.501 24/06/03,05:57:01,13,09,1, 11.8,1,1, 14.564, 10513.816, 452.959, 52828.491 24/06/03,05:57:01,14,09,1, 11.8,1,1, 14.564, 10512.231, 452.122, 52825.436 24/06/03,05:57:01,15,09,1, 11.8,1,1, 14.564, 10512.047, 451.865, 52827.401 24/06/03,05:57:01,16,09,1, 11.8,1,1, 14.564, 10513.684, 453.222, 52827.629 24/06/03,05:57:01,17,09,1, 11.8,1,1, 14.564, 10511.793, 451.783, 52825.634 24/06/03,05:57:01,18,09,1, 11.8,1,1, 14.564, 10513.302, 452.648, 52828.781 24/06/03,05:57:01,19,09,1, 11.8,1,1, 14.564, 10513.545, 452.880, 52826.697 24/06/03,05:57:02,00,10,1, 11.9,1,1, 14.566, 10513.542, 452.880, 52826.697 24/06/03,05:57:02,01,10,1, 11.9,1,1, 14.566, 10511.780, 451.855, 52825.408 24/06/03,05:57:02,02,10,1, 11.9,1,1, 14.566, 10512.716, 452.337, 52828.371 24/06/03,05:57:02,03,10,1, 11.9,1,1, 14.566, 10513.709, 453.136, 52827.222 24/06/03,05:57:02,04,10,1, 11.9,1,1, 14.566, 10511.907, 451.610, 52826.350 24/06/03,05:57:02,05,10,1, 11.9,1,1, 14.566, 10513.765, 452.847, 52828.864 24/06/03,05:57:02,06,10,1, 11.9,1,1, 14.566, 10512.910, 452.348, 52825.908 24/06/03,05:57:02,07,10,1, 11.9,1,1, 14.566, 10511.852, 451.582, 52826.896 24/06/03,05:57:02,08,10,1, 11.9,1,1, 14.566, 10513.717, 453.041, 52827.976 24/06/03,05:57:02,09,10,1, 11.9,1,1, 14.566, 10511.833, 451.878, 52825.357 24/06/03,05:57:02,10,10,1, 11.9,1,1, 14.566, 10512.671, 452.287, 52828.294 24/06/03,05:57:02,11,10,1, 11.9,1,1, 14.566, 10513.707, 453.143, 52827.350 24/06/03,05:57:02,12,10,1, 11.9,1,1, 14.566, 10511.909, 451.619, 52826.236 24/06/03,05:57:02,13,10,1, 11.9,1,1, 14.566, 10513.792, 452.790, 52828.915 24/06/03,05:57:02,14,10,1, 11.9,1,1, 14.566, 10512.922, 452.392, 52826.019 24/06/03,05:57:02,15,10,1, 11.9,1,1, 14.566, 10511.868, 451.585, 52826.864 24/06/03,05:57:02,16,10,1, 11.9,1,1, 14.566, 10513.681, 453.077, 52827.904 24/06/03,05:57:02,17,10,1, 11.9,1,1, 14.566, 10511.861, 451.912, 52825.311 24/06/03,05:57:02,18,10,1, 11.9,1,1, 14.566, 10512.652, 452.276, 52828.158 24/06/03,05:57:02,19,10,1, 11.9,1,1, 14.566, 10513.756, 453.149, 52827.328 24/06/03,05:57:03,00,10,1, 11.9,1,1, 14.570, 10513.750, 453.149, 52827.328 24/06/03,05:57:03,01,10,1, 11.9,1,1, 14.570, 10512.185, 452.015, 52825.356 24/06/03,05:57:03,02,10,1, 11.9,1,1, 14.570, 10512.147, 451.959, 52827.576 24/06/03,05:57:03,03,10,1, 11.9,1,1, 14.570, 10513.717, 453.209, 52827.519 24/06/03,05:57:03,04,10,1, 11.9,1,1, 14.570, 10511.789, 451.788, 52825.823 24/06/03,05:57:03,05,10,1, 11.9,1,1, 14.570, 10513.441, 452.635, 52828.778 24/06/03,05:57:03,06,10,1, 11.9,1,1, 14.570, 10513.458, 452.768, 52826.704 24/06/03,05:57:03,07,10,1, 11.9,1,1, 14.570, 10511.922, 451.503, 52826.596 24/06/03,05:57:03,08,10,1, 11.9,1,1, 14.570, 10513.785, 452.920, 52828.456 24/06/03,05:57:03,09,10,1, 11.9,1,1, 14.570, 10512.200, 452.051, 52825.325 24/06/03,05:57:03,10,10,1, 11.9,1,1, 14.570, 10512.139, 451.868, 52827.423 24/06/03,05:57:03,11,10,1, 11.9,1,1, 14.570, 10513.703, 453.206, 52827.616 24/06/03,05:57:03,12,10,1, 11.9,1,1, 14.570, 10511.822, 451.769, 52825.795 24/06/03,05:57:03,13,10,1, 11.9,1,1, 14.570, 10513.387, 452.624, 52828.864 24/06/03,05:57:03,14,10,1, 11.9,1,1, 14.570, 10513.491, 452.821, 52826.776 24/06/03,05:57:03,15,10,1, 11.9,1,1, 14.570, 10511.954, 451.526, 52826.575 24/06/03,05:57:03,16,10,1, 11.9,1,1, 14.570, 10513.788, 452.882, 52828.427 24/06/03,05:57:03,17,10,1, 11.9,1,1, 14.570, 10512.309, 452.051, 52825.383 24/06/03,05:57:03,18,10,1, 11.9,1,1, 14.570, 10512.109, 451.815, 52827.446 24/06/03,05:57:03,19,10,1, 11.9,1,1, 14.570, 10513.732, 453.162, 52827.673 24/06/03,05:57:04,00,10,1, 12.0,1,1, 14.563, 10513.725, 453.162, 52827.673 24/06/03,05:57:04,01,10,1, 12.0,1,1, 14.563, 10512.660, 452.273, 52825.285 24/06/03,05:57:04,02,10,1, 12.0,1,1, 14.563, 10511.895, 451.634, 52827.319 24/06/03,05:57:04,03,10,1, 12.0,1,1, 14.563, 10513.903, 453.016, 52827.760 24/06/03,05:57:04,04,10,1, 12.0,1,1, 14.563, 10511.532, 451.809, 52825.090 24/06/03,05:57:04,05,10,1, 12.0,1,1, 14.563, 10512.961, 452.347, 52828.737 24/06/03,05:57:04,06,10,1, 12.0,1,1, 14.563, 10513.750, 452.972, 52826.827 24/06/03,05:57:04,07,10,1, 12.0,1,1, 14.563, 10511.713, 451.609, 52826.338 24/06/03,05:57:04,08,10,1, 12.0,1,1, 14.563, 10514.068, 452.829, 52829.149 24/06/03,05:57:04,09,10,1, 12.0,1,1, 14.563, 10512.729, 452.287, 52825.407 24/06/03,05:57:04,10,10,1, 12.0,1,1, 14.563, 10511.896, 451.621, 52827.289 24/06/03,05:57:04,11,10,1, 12.0,1,1, 14.563, 10513.963, 453.004, 52827.900 24/06/03,05:57:04,12,10,1, 12.0,1,1, 14.563, 10511.623, 451.828, 52825.025 24/06/03,05:57:04,13,10,1, 12.0,1,1, 14.563, 10512.885, 452.288, 52828.724 24/06/03,05:57:04,14,10,1, 12.0,1,1, 14.563, 10513.767, 453.041, 52826.886 24/06/03,05:57:04,15,10,1, 12.0,1,1, 14.563, 10511.692, 451.614, 52826.285 24/06/03,05:57:04,16,10,1, 12.0,1,1, 14.563, 10514.051, 452.816, 52829.197 24/06/03,05:57:04,17,10,1, 12.0,1,1, 14.563, 10512.819, 452.310, 52825.499 24/06/03,05:57:04,18,10,1, 12.0,1,1, 14.563, 10511.886, 451.584, 52827.209 24/06/03,05:57:04,19,10,1, 12.0,1,1, 14.563, 10513.988, 452.995, 52827.954 24/06/03,05:57:05,00,09,1, 12.0,1,1, 14.570, 10513.984, 452.995, 52827.954 24/06/03,05:57:05,01,09,1, 12.0,1,1, 14.570, 10513.403, 452.689, 52826.124 24/06/03,05:57:05,02,09,1, 12.0,1,1, 14.570, 10511.841, 451.511, 52826.874 24/06/03,05:57:05,03,09,1, 12.0,1,1, 14.570, 10514.027, 452.901, 52828.444 24/06/03,05:57:05,04,09,1, 12.0,1,1, 14.570, 10511.952, 451.944, 52824.943 24/06/03,05:57:05,05,09,1, 12.0,1,1, 14.570, 10512.241, 451.953, 52827.961 24/06/03,05:57:05,06,09,1, 12.0,1,1, 14.570, 10513.891, 453.057, 52827.341 24/06/03,05:57:05,07,09,1, 12.0,1,1, 14.570, 10511.541, 451.678, 52825.697 24/06/03,05:57:05,08,09,1, 12.0,1,1, 14.570, 10513.661, 452.650, 52829.142 24/06/03,05:57:05,09,09,1, 12.0,1,1, 14.570, 10513.433, 452.678, 52826.044 24/06/03,05:57:05,10,09,1, 12.0,1,1, 14.570, 10511.852, 451.488, 52826.808 24/06/03,05:57:05,11,09,1, 12.0,1,1, 14.570, 10514.065, 452.869, 52828.578 24/06/03,05:57:05,12,09,1, 12.0,1,1, 14.570, 10511.959, 451.910, 52824.786 24/06/03,05:57:05,13,09,1, 12.0,1,1, 14.570, 10512.224, 451.904, 52827.857 24/06/03,05:57:05,14,09,1, 12.0,1,1, 14.570, 10513.840, 453.118, 52827.325 24/06/03,05:57:05,15,09,1, 12.0,1,1, 14.570, 10511.545, 451.711, 52825.509 24/06/03,05:57:05,16,09,1, 12.0,1,1, 14.570, 10513.643, 452.635, 52829.145 24/06/03,05:57:05,17,09,1, 12.0,1,1, 14.570, 10513.496, 452.732, 52826.318 24/06/03,05:57:05,18,09,1, 12.0,1,1, 14.570, 10511.817, 451.543, 52826.737 24/06/03,05:57:05,19,09,1, 12.0,1,1, 14.570, 10514.092, 452.876, 52828.639 24/06/03,05:57:06,00,10,1, 11.9,1,1, 14.568, 10514.084, 452.876, 52828.639 24/06/03,05:57:06,01,10,1, 11.9,1,1, 14.568, 10513.721, 452.929, 52826.775 24/06/03,05:57:06,02,10,1, 11.9,1,1, 14.568, 10511.789, 451.540, 52826.338 24/06/03,05:57:06,03,10,1, 11.9,1,1, 14.568, 10514.049, 452.776, 52828.938 24/06/03,05:57:06,04,10,1, 11.9,1,1, 14.568, 10512.719, 452.229, 52825.307 24/06/03,05:57:06,05,10,1, 11.9,1,1, 14.568, 10511.927, 451.566, 52827.249 24/06/03,05:57:06,06,10,1, 11.9,1,1, 14.568, 10513.914, 452.977, 52827.751 24/06/03,05:57:06,07,10,1, 11.9,1,1, 14.568, 10511.563, 451.741, 52824.905 24/06/03,05:57:06,08,10,1, 11.9,1,1, 14.568, 10512.955, 452.307, 52828.656 24/06/03,05:57:06,09,10,1, 11.9,1,1, 14.568, 10513.792, 452.935, 52826.826 24/06/03,05:57:06,10,10,1, 11.9,1,1, 14.568, 10511.769, 451.526, 52826.272 24/06/03,05:57:06,11,10,1, 11.9,1,1, 14.568, 10514.111, 452.781, 52829.161 24/06/03,05:57:06,12,10,1, 11.9,1,1, 14.568, 10512.751, 452.254, 52825.414 24/06/03,05:57:06,13,10,1, 11.9,1,1, 14.568, 10511.873, 451.555, 52827.271 24/06/03,05:57:06,14,10,1, 11.9,1,1, 14.568, 10513.917, 452.944, 52827.785 24/06/03,05:57:06,15,10,1, 11.9,1,1, 14.568, 10511.587, 451.759, 52824.946 24/06/03,05:57:06,16,10,1, 11.9,1,1, 14.568, 10512.827, 452.269, 52828.628 24/06/03,05:57:06,17,10,1, 11.9,1,1, 14.568, 10513.784, 452.999, 52826.988 24/06/03,05:57:06,18,10,1, 11.9,1,1, 14.568, 10511.717, 451.552, 52826.195 24/06/03,05:57:06,19,10,1, 11.9,1,1, 14.568, 10514.036, 452.741, 52829.145 24/06/03,05:57:07,00,09,1, 11.9,1,1, 14.567, 10514.034, 452.741, 52829.145 24/06/03,05:57:07,01,09,1, 11.9,1,1, 14.567, 10513.873, 453.086, 52827.197 24/06/03,05:57:07,02,09,1, 11.9,1,1, 14.567, 10511.650, 451.696, 52825.599 24/06/03,05:57:07,03,09,1, 11.9,1,1, 14.567, 10513.724, 452.650, 52829.228 24/06/03,05:57:07,04,09,1, 11.9,1,1, 14.567, 10513.370, 452.605, 52825.990 24/06/03,05:57:07,05,09,1, 11.9,1,1, 14.567, 10511.849, 451.458, 52826.691 24/06/03,05:57:07,06,09,1, 11.9,1,1, 14.567, 10514.074, 452.910, 52828.462 24/06/03,05:57:07,07,09,1, 11.9,1,1, 14.567, 10512.031, 451.938, 52824.896 24/06/03,05:57:07,08,09,1, 11.9,1,1, 14.567, 10512.282, 451.909, 52827.884 24/06/03,05:57:07,09,09,1, 11.9,1,1, 14.567, 10513.844, 453.072, 52827.203 24/06/03,05:57:07,10,09,1, 11.9,1,1, 14.567, 10511.611, 451.682, 52825.543 24/06/03,05:57:07,11,09,1, 11.9,1,1, 14.567, 10513.724, 452.646, 52829.242 24/06/03,05:57:07,12,09,1, 11.9,1,1, 14.567, 10513.427, 452.643, 52826.241 24/06/03,05:57:07,13,09,1, 11.9,1,1, 14.567, 10511.781, 451.440, 52826.637 24/06/03,05:57:07,14,09,1, 11.9,1,1, 14.567, 10514.050, 452.871, 52828.518 24/06/03,05:57:07,15,09,1, 11.9,1,1, 14.567, 10511.968, 451.895, 52824.847 24/06/03,05:57:07,16,09,1, 11.9,1,1, 14.567, 10512.237, 451.887, 52827.815 24/06/03,05:57:07,17,09,1, 11.9,1,1, 14.567, 10513.852, 453.080, 52827.324 24/06/03,05:57:07,18,09,1, 11.9,1,1, 14.567, 10511.590, 451.692, 52825.495 24/06/03,05:57:07,19,09,1, 11.9,1,1, 14.567, 10513.599, 452.577, 52829.155 24/06/03,05:57:08,00,10,1, 11.9,1,1, 14.569, 10513.592, 452.577, 52829.155 24/06/03,05:57:08,01,10,1, 11.9,1,1, 14.569, 10513.736, 453.026, 52827.780 24/06/03,05:57:08,02,10,1, 11.9,1,1, 14.569, 10511.891, 451.837, 52825.418 24/06/03,05:57:08,03,10,1, 11.9,1,1, 14.569, 10512.813, 452.271, 52828.257 24/06/03,05:57:08,04,10,1, 11.9,1,1, 14.569, 10513.790, 452.975, 52827.168 24/06/03,05:57:08,05,10,1, 11.9,1,1, 14.569, 10511.976, 451.536, 52826.192 24/06/03,05:57:08,06,10,1, 11.9,1,1, 14.569, 10513.795, 452.704, 52828.714 24/06/03,05:57:08,07,10,1, 11.9,1,1, 14.569, 10512.886, 452.247, 52825.843 24/06/03,05:57:08,08,10,1, 11.9,1,1, 14.569, 10511.962, 451.497, 52826.864 24/06/03,05:57:08,09,10,1, 11.9,1,1, 14.569, 10513.669, 453.001, 52827.924 24/06/03,05:57:08,10,10,1, 11.9,1,1, 14.569, 10511.880, 451.786, 52825.336 24/06/03,05:57:08,11,10,1, 11.9,1,1, 14.569, 10512.750, 452.239, 52828.138 24/06/03,05:57:08,12,10,1, 11.9,1,1, 14.569, 10513.808, 453.058, 52827.324 24/06/03,05:57:08,13,10,1, 11.9,1,1, 14.569, 10511.936, 451.500, 52826.241 24/06/03,05:57:08,14,10,1, 11.9,1,1, 14.569, 10513.773, 452.777, 52828.711 24/06/03,05:57:08,15,10,1, 11.9,1,1, 14.569, 10512.959, 452.311, 52825.885 24/06/03,05:57:08,16,10,1, 11.9,1,1, 14.569, 10511.897, 451.500, 52826.828 24/06/03,05:57:08,17,10,1, 11.9,1,1, 14.569, 10513.695, 453.018, 52827.940 24/06/03,05:57:08,18,10,1, 11.9,1,1, 14.569, 10511.944, 451.829, 52825.352 24/06/03,05:57:08,19,10,1, 11.9,1,1, 14.569, 10512.729, 452.222, 52828.035 24/06/03,05:57:09,00,10,1, 11.9,1,1, 14.566, 10512.724, 452.222, 52828.035 24/06/03,05:57:09,01,10,1, 11.9,1,1, 14.566, 10513.776, 452.913, 52828.183 24/06/03,05:57:09,02,10,1, 11.9,1,1, 14.566, 10512.149, 451.919, 52825.242 24/06/03,05:57:09,03,10,1, 11.9,1,1, 14.566, 10512.329, 451.917, 52827.477 24/06/03,05:57:09,04,10,1, 11.9,1,1, 14.566, 10513.788, 453.106, 52827.480 24/06/03,05:57:09,05,10,1, 11.9,1,1, 14.566, 10511.850, 451.597, 52825.838 24/06/03,05:57:09,06,10,1, 11.9,1,1, 14.566, 10513.591, 452.597, 52828.805 24/06/03,05:57:09,07,10,1, 11.9,1,1, 14.566, 10513.422, 452.599, 52826.515 24/06/03,05:57:09,08,10,1, 11.9,1,1, 14.566, 10511.973, 451.409, 52826.464 24/06/03,05:57:09,09,10,1, 11.9,1,1, 14.566, 10513.831, 452.872, 52828.120 24/06/03,05:57:09,10,10,1, 11.9,1,1, 14.566, 10512.205, 451.882, 52825.279 24/06/03,05:57:09,11,10,1, 11.9,1,1, 14.566, 10512.267, 451.884, 52827.611 24/06/03,05:57:09,12,10,1, 11.9,1,1, 14.566, 10513.732, 453.096, 52827.509 24/06/03,05:57:09,13,10,1, 11.9,1,1, 14.566, 10511.876, 451.642, 52825.895 24/06/03,05:57:09,14,10,1, 11.9,1,1, 14.566, 10513.521, 452.543, 52828.761 24/06/03,05:57:09,15,10,1, 11.9,1,1, 14.566, 10513.435, 452.621, 52826.516 24/06/03,05:57:09,16,10,1, 11.9,1,1, 14.566, 10511.956, 451.392, 52826.554 24/06/03,05:57:09,17,10,1, 11.9,1,1, 14.566, 10513.813, 452.853, 52828.324 24/06/03,05:57:09,18,10,1, 11.9,1,1, 14.566, 10512.226, 451.947, 52825.327 24/06/03,05:57:09,19,10,1, 11.9,1,1, 14.566, 10512.217, 451.862, 52827.488 24/06/03,05:57:10,00,10,1, 11.9,1,1, 14.567, 10512.215, 451.862, 52827.488 24/06/03,05:57:10,01,10,1, 11.9,1,1, 14.567, 10514.224, 452.718, 52828.339 24/06/03,05:57:10,02,10,1, 11.9,1,1, 14.567, 10512.130, 452.044, 52824.950 24/06/03,05:57:10,03,10,1, 11.9,1,1, 14.567, 10512.217, 451.696, 52827.876 24/06/03,05:57:10,04,10,1, 11.9,1,1, 14.567, 10513.755, 452.898, 52826.926 24/06/03,05:57:10,05,10,1, 11.9,1,1, 14.567, 10511.550, 451.767, 52825.597 24/06/03,05:57:10,06,10,1, 11.9,1,1, 14.567, 10513.556, 452.409, 52829.005 24/06/03,05:57:10,07,10,1, 11.9,1,1, 14.567, 10513.479, 452.753, 52826.081 24/06/03,05:57:10,08,10,1, 11.9,1,1, 14.567, 10511.951, 451.554, 52826.891 24/06/03,05:57:10,09,10,1, 11.9,1,1, 14.567, 10514.227, 452.724, 52828.599 24/06/03,05:57:10,10,10,1, 11.9,1,1, 14.567, 10512.206, 452.071, 52825.008 24/06/03,05:57:10,11,10,1, 11.9,1,1, 14.567, 10512.262, 451.650, 52827.831 24/06/03,05:57:10,12,10,1, 11.9,1,1, 14.567, 10513.771, 452.873, 52827.085 24/06/03,05:57:10,13,10,1, 11.9,1,1, 14.567, 10511.480, 451.756, 52825.440 24/06/03,05:57:10,14,10,1, 11.9,1,1, 14.567, 10513.487, 452.419, 52829.007 24/06/03,05:57:10,15,10,1, 11.9,1,1, 14.567, 10513.431, 452.778, 52826.187 24/06/03,05:57:10,16,10,1, 11.9,1,1, 14.567, 10511.951, 451.552, 52826.824 24/06/03,05:57:10,17,10,1, 11.9,1,1, 14.567, 10514.229, 452.716, 52828.637 24/06/03,05:57:10,18,10,1, 11.9,1,1, 14.567, 10512.342, 452.101, 52825.036 24/06/03,05:57:10,19,10,1, 11.9,1,1, 14.567, 10512.239, 451.666, 52827.789 24/06/03,05:57:11,00,10,1, 11.9,1,1, 14.568, 10512.232, 451.666, 52827.789 24/06/03,05:57:11,01,10,1, 11.9,1,1, 14.568, 10514.207, 452.642, 52828.941 24/06/03,05:57:11,02,10,1, 11.9,1,1, 14.568, 10512.761, 452.301, 52825.425 24/06/03,05:57:11,03,10,1, 11.9,1,1, 14.568, 10512.120, 451.589, 52827.494 24/06/03,05:57:11,04,10,1, 11.9,1,1, 14.568, 10513.907, 452.838, 52827.457 24/06/03,05:57:11,05,10,1, 11.9,1,1, 14.568, 10511.559, 451.785, 52825.070 24/06/03,05:57:11,06,10,1, 11.9,1,1, 14.568, 10512.899, 452.168, 52828.564 24/06/03,05:57:11,07,10,1, 11.9,1,1, 14.568, 10513.660, 452.925, 52826.488 24/06/03,05:57:11,08,10,1, 11.9,1,1, 14.568, 10511.799, 451.639, 52826.512 24/06/03,05:57:11,09,10,1, 11.9,1,1, 14.568, 10514.127, 452.653, 52828.988 24/06/03,05:57:11,10,10,1, 11.9,1,1, 14.568, 10512.801, 452.339, 52825.366 24/06/03,05:57:11,11,10,1, 11.9,1,1, 14.568, 10512.094, 451.542, 52827.433 24/06/03,05:57:11,12,10,1, 11.9,1,1, 14.568, 10513.947, 452.822, 52827.577 24/06/03,05:57:11,13,10,1, 11.9,1,1, 14.568, 10511.594, 451.769, 52825.033 24/06/03,05:57:11,14,10,1, 11.9,1,1, 14.568, 10512.867, 452.091, 52828.590 24/06/03,05:57:11,15,10,1, 11.9,1,1, 14.568, 10513.629, 452.935, 52826.570 24/06/03,05:57:11,16,10,1, 11.9,1,1, 14.568, 10511.724, 451.641, 52826.320 24/06/03,05:57:11,17,10,1, 11.9,1,1, 14.568, 10514.111, 452.673, 52828.925 24/06/03,05:57:11,18,10,1, 11.9,1,1, 14.568, 10512.843, 452.347, 52825.476 24/06/03,05:57:11,19,10,1, 11.9,1,1, 14.568, 10512.028, 451.496, 52827.372 24/06/03,05:57:12,00,10,1, 11.9,1,1, 14.569, 10512.023, 451.496, 52827.372 24/06/03,05:57:12,01,10,1, 11.9,1,1, 14.569, 10513.855, 452.505, 52829.039 24/06/03,05:57:12,02,10,1, 11.9,1,1, 14.569, 10513.269, 452.560, 52825.809 24/06/03,05:57:12,03,10,1, 11.9,1,1, 14.569, 10511.991, 451.476, 52827.100 24/06/03,05:57:12,04,10,1, 11.9,1,1, 14.569, 10514.104, 452.744, 52827.993 24/06/03,05:57:12,05,10,1, 11.9,1,1, 14.569, 10511.853, 451.920, 52824.872 24/06/03,05:57:12,06,10,1, 11.9,1,1, 14.569, 10512.503, 451.841, 52828.137 24/06/03,05:57:12,07,10,1, 11.9,1,1, 14.569, 10513.710, 452.943, 52826.862 24/06/03,05:57:12,08,10,1, 11.9,1,1, 14.569, 10511.579, 451.730, 52825.924 24/06/03,05:57:12,09,10,1, 11.9,1,1, 14.569, 10513.794, 452.476, 52829.005 24/06/03,05:57:12,10,10,1, 11.9,1,1, 14.569, 10513.272, 452.612, 52825.862 24/06/03,05:57:12,11,10,1, 11.9,1,1, 14.569, 10512.034, 451.484, 52827.237 24/06/03,05:57:12,12,10,1, 11.9,1,1, 14.569, 10514.128, 452.694, 52828.169 24/06/03,05:57:12,13,10,1, 11.9,1,1, 14.569, 10511.914, 451.922, 52824.861 24/06/03,05:57:12,14,10,1, 11.9,1,1, 14.569, 10512.405, 451.817, 52828.092 24/06/03,05:57:12,15,10,1, 11.9,1,1, 14.569, 10513.688, 452.925, 52826.840 24/06/03,05:57:12,16,10,1, 11.9,1,1, 14.569, 10511.549, 451.649, 52825.706 24/06/03,05:57:12,17,10,1, 11.9,1,1, 14.569, 10513.763, 452.461, 52829.088 24/06/03,05:57:12,18,10,1, 11.9,1,1, 14.569, 10513.285, 452.606, 52825.877 24/06/03,05:57:12,19,10,1, 11.9,1,1, 14.569, 10511.958, 451.485, 52827.222 24/06/03,05:57:13,00,10,1, 11.9,1,1, 14.571, 10511.956, 451.485, 52827.222 24/06/03,05:57:13,01,10,1, 11.9,1,1, 14.571, 10513.944, 452.342, 52829.137 24/06/03,05:57:13,02,10,1, 11.9,1,1, 14.571, 10513.020, 452.661, 52825.389 24/06/03,05:57:13,03,10,1, 11.9,1,1, 14.571, 10512.087, 451.725, 52827.932 24/06/03,05:57:13,04,10,1, 11.9,1,1, 14.571, 10514.456, 452.633, 52828.145 24/06/03,05:57:13,05,10,1, 11.9,1,1, 14.571, 10511.816, 452.025, 52824.687 24/06/03,05:57:13,06,10,1, 11.9,1,1, 14.571, 10512.737, 451.719, 52828.703 24/06/03,05:57:13,07,10,1, 11.9,1,1, 14.571, 10513.654, 452.715, 52826.091 24/06/03,05:57:13,08,10,1, 11.9,1,1, 14.571, 10511.208, 451.808, 52825.757 24/06/03,05:57:13,09,10,1, 11.9,1,1, 14.571, 10513.848, 452.371, 52829.168 24/06/03,05:57:13,10,10,1, 11.9,1,1, 14.571, 10513.037, 452.691, 52825.317 24/06/03,05:57:13,11,10,1, 11.9,1,1, 14.571, 10512.049, 451.734, 52827.970 24/06/03,05:57:13,12,10,1, 11.9,1,1, 14.571, 10514.444, 452.607, 52828.217 24/06/03,05:57:13,13,10,1, 11.9,1,1, 14.571, 10511.876, 452.047, 52824.726 24/06/03,05:57:13,14,10,1, 11.9,1,1, 14.571, 10512.645, 451.759, 52828.671 24/06/03,05:57:13,15,10,1, 11.9,1,1, 14.571, 10513.724, 452.683, 52826.201 24/06/03,05:57:13,16,10,1, 11.9,1,1, 14.571, 10511.180, 451.835, 52825.715 24/06/03,05:57:13,17,10,1, 11.9,1,1, 14.571, 10513.818, 452.334, 52829.318 24/06/03,05:57:13,18,10,1, 11.9,1,1, 14.571, 10512.999, 452.666, 52825.378 24/06/03,05:57:13,19,10,1, 11.9,1,1, 14.571, 10511.996, 451.704, 52827.785 24/06/03,05:57:14,00,10,1, 11.8,1,1, 14.568, 10511.990, 451.704, 52827.785 24/06/03,05:57:14,01,10,1, 11.8,1,1, 14.568, 10513.468, 452.142, 52829.110 24/06/03,05:57:14,02,10,1, 11.8,1,1, 14.568, 10513.165, 452.744, 52825.528 24/06/03,05:57:14,03,10,1, 11.8,1,1, 14.568, 10511.779, 451.814, 52827.394 24/06/03,05:57:14,04,10,1, 11.8,1,1, 14.568, 10514.475, 452.568, 52828.756 24/06/03,05:57:14,05,10,1, 11.8,1,1, 14.568, 10512.218, 452.254, 52824.895 24/06/03,05:57:14,06,10,1, 11.8,1,1, 14.568, 10512.475, 451.672, 52828.449 24/06/03,05:57:14,07,10,1, 11.8,1,1, 14.568, 10513.962, 452.641, 52826.631 24/06/03,05:57:14,08,10,1, 11.8,1,1, 14.568, 10511.185, 451.827, 52825.185 24/06/03,05:57:14,09,10,1, 11.8,1,1, 14.568, 10513.432, 452.096, 52829.185 24/06/03,05:57:14,10,10,1, 11.8,1,1, 14.568, 10513.187, 452.753, 52825.548 24/06/03,05:57:14,11,10,1, 11.8,1,1, 14.568, 10511.698, 451.744, 52827.213 24/06/03,05:57:14,12,10,1, 11.8,1,1, 14.568, 10514.461, 452.605, 52828.812 24/06/03,05:57:14,13,10,1, 11.8,1,1, 14.568, 10512.285, 452.248, 52824.870 24/06/03,05:57:14,14,10,1, 11.8,1,1, 14.568, 10512.434, 451.657, 52828.523 24/06/03,05:57:14,15,10,1, 11.8,1,1, 14.568, 10514.003, 452.660, 52826.810 24/06/03,05:57:14,16,10,1, 11.8,1,1, 14.568, 10511.159, 451.860, 52825.132 24/06/03,05:57:14,17,10,1, 11.8,1,1, 14.568, 10513.382, 452.149, 52829.120 24/06/03,05:57:14,18,10,1, 11.8,1,1, 14.568, 10513.211, 452.760, 52825.541 24/06/03,05:57:14,19,10,1, 11.8,1,1, 14.568, 10511.708, 451.783, 52827.195 24/06/03,05:57:15,00,10,1, 11.9,1,1, 14.572, 10511.706, 451.783, 52827.195 24/06/03,05:57:15,01,10,1, 11.9,1,1, 14.572, 10513.034, 451.921, 52828.893 24/06/03,05:57:15,02,10,1, 11.9,1,1, 14.572, 10513.410, 452.737, 52825.723 24/06/03,05:57:15,03,10,1, 11.9,1,1, 14.572, 10511.451, 451.812, 52826.725 24/06/03,05:57:15,04,10,1, 11.9,1,1, 14.572, 10514.276, 452.479, 52829.110 24/06/03,05:57:15,05,10,1, 11.9,1,1, 14.572, 10512.617, 452.423, 52824.955 24/06/03,05:57:15,06,10,1, 11.9,1,1, 14.572, 10512.264, 451.608, 52828.305 24/06/03,05:57:15,07,10,1, 11.9,1,1, 14.572, 10514.184, 452.623, 52827.398 24/06/03,05:57:15,08,10,1, 11.9,1,1, 14.572, 10511.358, 451.888, 52824.823 24/06/03,05:57:15,09,10,1, 11.9,1,1, 14.572, 10512.989, 451.904, 52829.022 24/06/03,05:57:15,10,10,1, 11.9,1,1, 14.572, 10513.355, 452.749, 52825.706 24/06/03,05:57:15,11,10,1, 11.9,1,1, 14.572, 10511.360, 451.748, 52826.564 24/06/03,05:57:15,12,10,1, 11.9,1,1, 14.572, 10514.248, 452.465, 52829.102 24/06/03,05:57:15,13,10,1, 11.9,1,1, 14.572, 10512.610, 452.499, 52824.911 24/06/03,05:57:15,14,10,1, 11.9,1,1, 14.572, 10512.271, 451.600, 52828.168 24/06/03,05:57:15,15,10,1, 11.9,1,1, 14.572, 10514.233, 452.654, 52827.447 24/06/03,05:57:15,16,10,1, 11.9,1,1, 14.572, 10511.373, 451.892, 52824.757 24/06/03,05:57:15,17,10,1, 11.9,1,1, 14.572, 10512.990, 451.907, 52828.897 24/06/03,05:57:15,18,10,1, 11.9,1,1, 14.572, 10513.417, 452.756, 52825.653 24/06/03,05:57:15,19,10,1, 11.9,1,1, 14.572, 10511.393, 451.782, 52826.497 24/06/03,05:57:16,00,10,1, 11.9,1,1, 14.567, 10511.389, 451.782, 52826.497 24/06/03,05:57:16,01,10,1, 11.9,1,1, 14.567, 10511.977, 451.621, 52827.518 24/06/03,05:57:16,02,10,1, 11.9,1,1, 14.567, 10513.812, 452.912, 52827.418 24/06/03,05:57:16,03,10,1, 11.9,1,1, 14.567, 10511.526, 451.649, 52825.170 24/06/03,05:57:16,04,10,1, 11.9,1,1, 14.567, 10513.259, 452.387, 52828.944 24/06/03,05:57:16,05,10,1, 11.9,1,1, 14.567, 10513.597, 452.758, 52826.451 24/06/03,05:57:16,06,10,1, 11.9,1,1, 14.567, 10511.778, 451.444, 52826.464 24/06/03,05:57:16,07,10,1, 11.9,1,1, 14.567, 10514.070, 452.719, 52828.829 24/06/03,05:57:16,08,10,1, 11.9,1,1, 14.567, 10512.366, 452.001, 52824.996 24/06/03,05:57:16,09,10,1, 11.9,1,1, 14.567, 10511.900, 451.584, 52827.406 24/06/03,05:57:16,10,10,1, 11.9,1,1, 14.567, 10513.861, 452.938, 52827.528 24/06/03,05:57:16,11,10,1, 11.9,1,1, 14.567, 10511.484, 451.646, 52825.076 24/06/03,05:57:16,12,10,1, 11.9,1,1, 14.567, 10513.212, 452.338, 52828.995 24/06/03,05:57:16,13,10,1, 11.9,1,1, 14.567, 10513.646, 452.807, 52826.556 24/06/03,05:57:16,14,10,1, 11.9,1,1, 14.567, 10511.713, 451.395, 52826.413 24/06/03,05:57:16,15,10,1, 11.9,1,1, 14.567, 10514.112, 452.770, 52828.906 24/06/03,05:57:16,16,10,1, 11.9,1,1, 14.567, 10512.432, 452.013, 52825.014 24/06/03,05:57:16,17,10,1, 11.9,1,1, 14.567, 10511.955, 451.608, 52827.478 24/06/03,05:57:16,18,10,1, 11.9,1,1, 14.567, 10513.876, 452.915, 52827.565 24/06/03,05:57:16,19,10,1, 11.9,1,1, 14.567, 10511.499, 451.619, 52824.999 24/06/03,05:57:17,00,10,1, 11.9,1,1, 14.574, 10511.497, 451.619, 52824.999 24/06/03,05:57:17,01,10,1, 11.9,1,1, 14.574, 10511.863, 451.460, 52827.073 24/06/03,05:57:17,02,10,1, 11.9,1,1, 14.574, 10513.876, 452.881, 52827.747 24/06/03,05:57:17,03,10,1, 11.9,1,1, 14.574, 10511.540, 451.661, 52824.860 24/06/03,05:57:17,04,10,1, 11.9,1,1, 14.574, 10512.798, 452.166, 52828.617 24/06/03,05:57:17,05,10,1, 11.9,1,1, 14.574, 10513.736, 452.881, 52826.713 24/06/03,05:57:17,06,10,1, 11.9,1,1, 14.574, 10511.687, 451.504, 52826.095 24/06/03,05:57:17,07,10,1, 11.9,1,1, 14.574, 10514.034, 452.662, 52829.056 24/06/03,05:57:17,08,10,1, 11.9,1,1, 14.574, 10512.697, 452.194, 52825.343 24/06/03,05:57:17,09,10,1, 11.9,1,1, 14.574, 10511.840, 451.425, 52827.101 24/06/03,05:57:17,10,10,1, 11.9,1,1, 14.574, 10513.936, 452.861, 52827.798 24/06/03,05:57:17,11,10,1, 11.9,1,1, 14.574, 10511.590, 451.725, 52824.862 24/06/03,05:57:17,12,10,1, 11.9,1,1, 14.574, 10512.812, 452.134, 52828.617 24/06/03,05:57:17,13,10,1, 11.9,1,1, 14.574, 10513.764, 452.906, 52826.833 24/06/03,05:57:17,14,10,1, 11.9,1,1, 14.574, 10511.601, 451.507, 52826.019 24/06/03,05:57:17,15,10,1, 11.9,1,1, 14.574, 10514.027, 452.698, 52829.056 24/06/03,05:57:17,16,10,1, 11.9,1,1, 14.574, 10512.825, 452.217, 52825.368 24/06/03,05:57:17,17,10,1, 11.9,1,1, 14.574, 10511.827, 451.470, 52827.255 24/06/03,05:57:17,18,10,1, 11.9,1,1, 14.574, 10513.923, 452.865, 52827.885 24/06/03,05:57:17,19,10,1, 11.9,1,1, 14.574, 10511.610, 451.654, 52824.819 24/06/03,05:57:18,00,10,1, 12.0,1,1, 14.572, 10511.606, 451.654, 52824.819 24/06/03,05:57:18,01,10,1, 12.0,1,1, 14.572, 10511.761, 451.409, 52826.865 24/06/03,05:57:18,02,10,1, 12.0,1,1, 14.572, 10513.947, 452.808, 52828.080 24/06/03,05:57:18,03,10,1, 12.0,1,1, 14.572, 10511.732, 451.757, 52824.780 24/06/03,05:57:18,04,10,1, 12.0,1,1, 14.572, 10512.430, 451.960, 52828.098 24/06/03,05:57:18,05,10,1, 12.0,1,1, 14.572, 10513.764, 452.983, 52827.125 24/06/03,05:57:18,06,10,1, 12.0,1,1, 14.572, 10511.563, 451.583, 52825.759 24/06/03,05:57:18,07,10,1, 12.0,1,1, 14.572, 10513.778, 452.562, 52829.125 24/06/03,05:57:18,08,10,1, 12.0,1,1, 14.572, 10513.129, 452.430, 52825.854 24/06/03,05:57:18,09,10,1, 12.0,1,1, 14.572, 10511.749, 451.409, 52826.854 24/06/03,05:57:18,10,10,1, 12.0,1,1, 14.572, 10513.956, 452.811, 52828.186 24/06/03,05:57:18,11,10,1, 12.0,1,1, 14.572, 10511.707, 451.758, 52824.754 24/06/03,05:57:18,12,10,1, 12.0,1,1, 14.572, 10512.374, 451.902, 52828.104 24/06/03,05:57:18,13,10,1, 12.0,1,1, 14.572, 10513.777, 452.986, 52827.062 24/06/03,05:57:18,14,10,1, 12.0,1,1, 14.572, 10511.557, 451.521, 52825.817 24/06/03,05:57:18,15,10,1, 12.0,1,1, 14.572, 10513.767, 452.592, 52829.205 24/06/03,05:57:18,16,10,1, 12.0,1,1, 14.572, 10513.176, 452.411, 52825.851 24/06/03,05:57:18,17,10,1, 12.0,1,1, 14.572, 10511.708, 451.357, 52826.856 24/06/03,05:57:18,18,10,1, 12.0,1,1, 14.572, 10513.999, 452.801, 52828.248 24/06/03,05:57:18,19,10,1, 12.0,1,1, 14.572, 10511.759, 451.734, 52824.666 24/06/03,05:57:19,00,10,1, 11.9,1,1, 14.574, 10511.756, 451.734, 52824.666 24/06/03,05:57:19,01,10,1, 11.9,1,1, 14.574, 10511.723, 451.385, 52826.663 24/06/03,05:57:19,02,10,1, 11.9,1,1, 14.574, 10513.983, 452.700, 52828.462 24/06/03,05:57:19,03,10,1, 11.9,1,1, 14.574, 10512.034, 451.832, 52824.704 24/06/03,05:57:19,04,10,1, 11.9,1,1, 14.574, 10512.089, 451.677, 52827.695 24/06/03,05:57:19,05,10,1, 11.9,1,1, 14.574, 10513.799, 452.926, 52827.183 24/06/03,05:57:19,06,10,1, 11.9,1,1, 14.574, 10511.521, 451.590, 52825.337 24/06/03,05:57:19,07,10,1, 11.9,1,1, 14.574, 10513.456, 452.426, 52829.082 24/06/03,05:57:19,08,10,1, 11.9,1,1, 14.574, 10513.415, 452.612, 52826.068 24/06/03,05:57:19,09,10,1, 11.9,1,1, 14.574, 10511.741, 451.356, 52826.515 24/06/03,05:57:19,10,10,1, 11.9,1,1, 14.574, 10514.042, 452.719, 52828.455 24/06/03,05:57:19,11,10,1, 11.9,1,1, 14.574, 10512.088, 451.831, 52824.799 24/06/03,05:57:19,12,10,1, 11.9,1,1, 14.574, 10512.077, 451.697, 52827.690 24/06/03,05:57:19,13,10,1, 11.9,1,1, 14.574, 10513.794, 452.945, 52827.237 24/06/03,05:57:19,14,10,1, 11.9,1,1, 14.574, 10511.455, 451.546, 52825.299 24/06/03,05:57:19,15,10,1, 11.9,1,1, 14.574, 10513.448, 452.455, 52829.038 24/06/03,05:57:19,16,10,1, 11.9,1,1, 14.574, 10513.447, 452.605, 52826.149 24/06/03,05:57:19,17,10,1, 11.9,1,1, 14.574, 10511.649, 451.326, 52826.540 24/06/03,05:57:19,18,10,1, 11.9,1,1, 14.574, 10514.072, 452.728, 52828.491 24/06/03,05:57:19,19,10,1, 11.9,1,1, 14.574, 10512.036, 451.867, 52824.788 24/06/03,05:57:20,00,10,1, 11.9,1,1, 14.572, 10512.031, 451.867, 52824.788 24/06/03,05:57:20,01,10,1, 11.9,1,1, 14.572, 10511.707, 451.398, 52826.449 24/06/03,05:57:20,02,10,1, 11.9,1,1, 14.572, 10513.977, 452.663, 52828.777 24/06/03,05:57:20,03,10,1, 11.9,1,1, 14.572, 10512.287, 452.000, 52825.034 24/06/03,05:57:20,04,10,1, 11.9,1,1, 14.572, 10511.874, 451.546, 52827.296 24/06/03,05:57:20,05,10,1, 11.9,1,1, 14.572, 10513.761, 452.857, 52827.411 24/06/03,05:57:20,06,10,1, 11.9,1,1, 14.572, 10511.444, 451.596, 52825.013 24/06/03,05:57:20,07,10,1, 11.9,1,1, 14.572, 10513.078, 452.270, 52828.865 24/06/03,05:57:20,08,10,1, 11.9,1,1, 14.572, 10513.576, 452.714, 52826.459 24/06/03,05:57:20,09,10,1, 11.9,1,1, 14.572, 10511.644, 451.358, 52826.383 24/06/03,05:57:20,10,10,1, 11.9,1,1, 14.572, 10513.997, 452.693, 52828.835 24/06/03,05:57:20,11,10,1, 11.9,1,1, 14.572, 10512.385, 451.940, 52824.975 24/06/03,05:57:20,12,10,1, 11.9,1,1, 14.572, 10511.851, 451.544, 52827.344 24/06/03,05:57:20,13,10,1, 11.9,1,1, 14.572, 10513.734, 452.877, 52827.472 24/06/03,05:57:20,14,10,1, 11.9,1,1, 14.572, 10511.428, 451.601, 52825.005 24/06/03,05:57:20,15,10,1, 11.9,1,1, 14.572, 10513.023, 452.221, 52828.771 24/06/03,05:57:20,16,10,1, 11.9,1,1, 14.572, 10513.608, 452.750, 52826.491 24/06/03,05:57:20,17,10,1, 11.9,1,1, 14.572, 10511.694, 451.440, 52826.301 24/06/03,05:57:20,18,10,1, 11.9,1,1, 14.572, 10514.016, 452.664, 52828.883 24/06/03,05:57:20,19,10,1, 11.9,1,1, 14.572, 10512.402, 452.039, 52825.139 24/06/03,05:57:21,00,10,1, 11.9,1,1, 14.572, 10512.398, 452.039, 52825.139 24/06/03,05:57:21,01,10,1, 11.9,1,1, 14.572, 10511.577, 451.418, 52826.040 24/06/03,05:57:21,02,10,1, 11.9,1,1, 14.572, 10513.892, 452.603, 52828.979 24/06/03,05:57:21,03,10,1, 11.9,1,1, 14.572, 10512.774, 452.164, 52825.363 24/06/03,05:57:21,04,10,1, 11.9,1,1, 14.572, 10511.737, 451.359, 52826.985 24/06/03,05:57:21,05,10,1, 11.9,1,1, 14.572, 10513.828, 452.812, 52827.818 24/06/03,05:57:21,06,10,1, 11.9,1,1, 14.572, 10511.522, 451.652, 52824.713 24/06/03,05:57:21,07,10,1, 11.9,1,1, 14.572, 10512.605, 452.064, 52828.350 24/06/03,05:57:21,08,10,1, 11.9,1,1, 14.572, 10513.683, 452.842, 52826.786 24/06/03,05:57:21,09,10,1, 11.9,1,1, 14.572, 10511.622, 451.443, 52826.054 24/06/03,05:57:21,10,10,1, 11.9,1,1, 14.572, 10513.900, 452.599, 52829.017 24/06/03,05:57:21,11,10,1, 11.9,1,1, 14.572, 10512.788, 452.179, 52825.412 24/06/03,05:57:21,12,10,1, 11.9,1,1, 14.572, 10511.721, 451.369, 52826.895 24/06/03,05:57:21,13,10,1, 11.9,1,1, 14.572, 10513.832, 452.822, 52827.781 24/06/03,05:57:21,14,10,1, 11.9,1,1, 14.572, 10511.541, 451.628, 52824.752 24/06/03,05:57:21,15,10,1, 11.9,1,1, 14.572, 10512.589, 452.067, 52828.318 24/06/03,05:57:21,16,10,1, 11.9,1,1, 14.572, 10513.656, 452.845, 52826.738 24/06/03,05:57:21,17,10,1, 11.9,1,1, 14.572, 10511.608, 451.450, 52826.002 24/06/03,05:57:21,18,10,1, 11.9,1,1, 14.572, 10513.877, 452.619, 52829.072 24/06/03,05:57:21,19,10,1, 11.9,1,1, 14.572, 10512.809, 452.195, 52825.482 24/06/03,05:57:22,00,10,1, 11.9,1,1, 14.567, 10512.807, 452.195, 52825.482 24/06/03,05:57:22,01,10,1, 11.9,1,1, 14.567, 10511.489, 451.504, 52825.750 24/06/03,05:57:22,02,10,1, 11.9,1,1, 14.567, 10513.695, 452.544, 52829.141 24/06/03,05:57:22,03,10,1, 11.9,1,1, 14.567, 10513.083, 452.357, 52825.776 24/06/03,05:57:22,04,10,1, 11.9,1,1, 14.567, 10511.676, 451.277, 52826.796 24/06/03,05:57:22,05,10,1, 11.9,1,1, 14.567, 10513.846, 452.756, 52828.093 24/06/03,05:57:22,06,10,1, 11.9,1,1, 14.567, 10511.665, 451.700, 52824.697 24/06/03,05:57:22,07,10,1, 11.9,1,1, 14.567, 10512.278, 451.841, 52827.991 24/06/03,05:57:22,08,10,1, 11.9,1,1, 14.567, 10513.659, 452.896, 52827.104 24/06/03,05:57:22,09,10,1, 11.9,1,1, 14.567, 10511.471, 451.480, 52825.822 24/06/03,05:57:22,10,10,1, 11.9,1,1, 14.567, 10513.609, 452.515, 52829.062 24/06/03,05:57:22,11,10,1, 11.9,1,1, 14.567, 10513.093, 452.331, 52825.764 24/06/03,05:57:22,12,10,1, 11.9,1,1, 14.567, 10511.648, 451.337, 52826.612 24/06/03,05:57:22,13,10,1, 11.9,1,1, 14.567, 10513.829, 452.729, 52828.167 24/06/03,05:57:22,14,10,1, 11.9,1,1, 14.567, 10511.698, 451.723, 52824.651 24/06/03,05:57:22,15,10,1, 11.9,1,1, 14.567, 10512.214, 451.850, 52827.921 24/06/03,05:57:22,16,10,1, 11.9,1,1, 14.567, 10513.646, 452.932, 52827.091 24/06/03,05:57:22,17,10,1, 11.9,1,1, 14.567, 10511.493, 451.491, 52825.656 24/06/03,05:57:22,18,10,1, 11.9,1,1, 14.567, 10513.579, 452.501, 52829.109 24/06/03,05:57:22,19,10,1, 11.9,1,1, 14.567, 10513.117, 452.356, 52825.866 24/06/03,05:57:23,00,10,1, 11.9,1,1, 14.569, 10513.116, 452.356, 52825.866 24/06/03,05:57:23,01,10,1, 11.9,1,1, 14.569, 10511.434, 451.467, 52825.348 24/06/03,05:57:23,02,10,1, 11.9,1,1, 14.569, 10513.353, 452.399, 52828.917 24/06/03,05:57:23,03,10,1, 11.9,1,1, 14.569, 10513.289, 452.517, 52826.104 24/06/03,05:57:23,04,10,1, 11.9,1,1, 14.569, 10511.618, 451.306, 52826.514 24/06/03,05:57:23,05,10,1, 11.9,1,1, 14.569, 10513.856, 452.694, 52828.425 24/06/03,05:57:23,06,10,1, 11.9,1,1, 14.569, 10511.924, 451.768, 52824.720 24/06/03,05:57:23,07,10,1, 11.9,1,1, 14.569, 10511.930, 451.669, 52827.585 24/06/03,05:57:23,08,10,1, 11.9,1,1, 14.569, 10513.624, 452.916, 52827.205 24/06/03,05:57:23,09,10,1, 11.9,1,1, 14.569, 10511.397, 451.500, 52825.409 24/06/03,05:57:23,10,10,1, 11.9,1,1, 14.569, 10513.329, 452.405, 52828.942 24/06/03,05:57:23,11,10,1, 11.9,1,1, 14.569, 10513.337, 452.509, 52826.131 24/06/03,05:57:23,12,10,1, 11.9,1,1, 14.569, 10511.616, 451.279, 52826.464 24/06/03,05:57:23,13,10,1, 11.9,1,1, 14.569, 10513.888, 452.654, 52828.396 24/06/03,05:57:23,14,10,1, 11.9,1,1, 14.569, 10511.946, 451.760, 52824.736 24/06/03,05:57:23,15,10,1, 11.9,1,1, 14.569, 10511.977, 451.648, 52827.532 24/06/03,05:57:23,16,10,1, 11.9,1,1, 14.569, 10513.643, 452.935, 52827.297 24/06/03,05:57:23,17,10,1, 11.9,1,1, 14.569, 10511.372, 451.542, 52825.383 24/06/03,05:57:23,18,10,1, 11.9,1,1, 14.569, 10513.341, 452.423, 52828.950 24/06/03,05:57:23,19,10,1, 11.9,1,1, 14.569, 10513.364, 452.560, 52826.162 24/06/03,05:57:24,00,10,1, 11.9,1,1, 14.573, 10513.358, 452.560, 52826.162 24/06/03,05:57:24,01,10,1, 11.9,1,1, 14.573, 10511.342, 451.510, 52825.074 24/06/03,05:57:24,02,10,1, 11.9,1,1, 14.573, 10513.078, 452.297, 52828.848 24/06/03,05:57:24,03,10,1, 11.9,1,1, 14.573, 10513.404, 452.664, 52826.307 24/06/03,05:57:24,04,10,1, 11.9,1,1, 14.573, 10511.589, 451.315, 52826.235 24/06/03,05:57:24,05,10,1, 11.9,1,1, 14.573, 10513.845, 452.612, 52828.591 24/06/03,05:57:24,06,10,1, 11.9,1,1, 14.573, 10512.135, 451.909, 52824.825 24/06/03,05:57:24,07,10,1, 11.9,1,1, 14.573, 10511.786, 451.531, 52827.237 24/06/03,05:57:24,08,10,1, 11.9,1,1, 14.573, 10513.643, 452.843, 52827.341 24/06/03,05:57:24,09,10,1, 11.9,1,1, 14.573, 10511.363, 451.519, 52825.072 24/06/03,05:57:24,10,10,1, 11.9,1,1, 14.573, 10513.044, 452.297, 52828.751 24/06/03,05:57:24,11,10,1, 11.9,1,1, 14.573, 10513.485, 452.644, 52826.403 24/06/03,05:57:24,12,10,1, 11.9,1,1, 14.573, 10511.564, 451.294, 52826.235 24/06/03,05:57:24,13,10,1, 11.9,1,1, 14.573, 10513.865, 452.664, 52828.677 24/06/03,05:57:24,14,10,1, 11.9,1,1, 14.573, 10512.172, 451.916, 52824.991 24/06/03,05:57:24,15,10,1, 11.9,1,1, 14.573, 10511.730, 451.543, 52827.227 24/06/03,05:57:24,16,10,1, 11.9,1,1, 14.573, 10513.619, 452.883, 52827.424 24/06/03,05:57:24,17,10,1, 11.9,1,1, 14.573, 10511.377, 451.566, 52825.095 24/06/03,05:57:24,18,10,1, 11.9,1,1, 14.573, 10513.015, 452.332, 52828.828 24/06/03,05:57:24,19,10,1, 11.9,1,1, 14.573, 10513.448, 452.712, 52826.458 24/06/03,05:57:25,00,10,1, 11.8,1,1, 14.570, 10513.442, 452.712, 52826.458 24/06/03,05:57:25,01,10,1, 11.8,1,1, 14.570, 10511.324, 451.563, 52824.925 24/06/03,05:57:25,02,10,1, 11.8,1,1, 14.570, 10512.854, 452.169, 52828.630 24/06/03,05:57:25,03,10,1, 11.8,1,1, 14.570, 10513.469, 452.748, 52826.573 24/06/03,05:57:25,04,10,1, 11.8,1,1, 14.570, 10511.521, 451.341, 52826.168 24/06/03,05:57:25,05,10,1, 11.8,1,1, 14.570, 10513.812, 452.607, 52828.702 24/06/03,05:57:25,06,10,1, 11.8,1,1, 14.570, 10512.325, 451.954, 52825.035 24/06/03,05:57:25,07,10,1, 11.8,1,1, 14.570, 10511.611, 451.442, 52827.128 24/06/03,05:57:25,08,10,1, 11.8,1,1, 14.570, 10513.578, 452.872, 52827.590 24/06/03,05:57:25,09,10,1, 11.8,1,1, 14.570, 10511.325, 451.537, 52824.933 24/06/03,05:57:25,10,10,1, 11.8,1,1, 14.570, 10512.791, 452.223, 52828.609 24/06/03,05:57:25,11,10,1, 11.8,1,1, 14.570, 10513.483, 452.709, 52826.632 24/06/03,05:57:25,12,10,1, 11.8,1,1, 14.570, 10511.525, 451.331, 52826.172 24/06/03,05:57:25,13,10,1, 11.8,1,1, 14.570, 10513.747, 452.682, 52828.809 24/06/03,05:57:25,14,10,1, 11.8,1,1, 14.570, 10512.327, 451.970, 52825.086 24/06/03,05:57:25,15,10,1, 11.8,1,1, 14.570, 10511.638, 451.443, 52827.003 24/06/03,05:57:25,16,10,1, 11.8,1,1, 14.570, 10513.579, 452.858, 52827.604 24/06/03,05:57:25,17,10,1, 11.8,1,1, 14.570, 10511.298, 451.566, 52824.961 24/06/03,05:57:25,18,10,1, 11.8,1,1, 14.570, 10512.725, 452.203, 52828.635 24/06/03,05:57:25,19,10,1, 11.8,1,1, 14.570, 10513.463, 452.768, 52826.617 24/06/03,05:57:26,00,08,1, 11.8,1,1, 14.571, 10513.458, 452.768, 52826.617 24/06/03,05:57:26,01,08,1, 11.8,1,1, 14.571, 10511.318, 451.602, 52824.828 24/06/03,05:57:26,02,08,1, 11.8,1,1, 14.571, 10512.588, 452.112, 52828.412 24/06/03,05:57:26,03,08,1, 11.8,1,1, 14.571, 10513.494, 452.721, 52826.721 24/06/03,05:57:26,04,08,1, 11.8,1,1, 14.571, 10511.503, 451.364, 52826.056 24/06/03,05:57:26,05,08,1, 11.8,1,1, 14.571, 10513.686, 452.618, 52828.887 24/06/03,05:57:26,06,08,1, 11.8,1,1, 14.571, 10512.521, 452.058, 52825.324 24/06/03,05:57:26,07,08,1, 11.8,1,1, 14.571, 10511.559, 451.375, 52826.959 24/06/03,05:57:26,08,08,1, 11.8,1,1, 14.571, 10513.553, 452.816, 52827.647 24/06/03,05:57:26,09,08,1, 11.8,1,1, 14.571, 10511.343, 451.587, 52824.887 24/06/03,05:57:26,10,08,1, 11.8,1,1, 14.571, 10512.548, 452.097, 52828.336 24/06/03,05:57:26,11,08,1, 11.8,1,1, 14.571, 10513.507, 452.807, 52826.785 24/06/03,05:57:26,12,08,1, 11.8,1,1, 14.571, 10511.514, 451.395, 52826.000 24/06/03,05:57:26,13,08,1, 11.8,1,1, 14.571, 10513.679, 452.597, 52828.880 24/06/03,05:57:26,14,08,1, 11.8,1,1, 14.571, 10512.482, 452.063, 52825.231 24/06/03,05:57:26,15,08,1, 11.8,1,1, 14.571, 10511.525, 451.363, 52826.813 24/06/03,05:57:26,16,08,1, 11.8,1,1, 14.571, 10513.591, 452.834, 52827.694 24/06/03,05:57:26,17,08,1, 11.8,1,1, 14.571, 10511.371, 451.600, 52824.913 24/06/03,05:57:26,18,08,1, 11.8,1,1, 14.571, 10512.472, 452.105, 52828.391 24/06/03,05:57:26,19,08,1, 11.8,1,1, 14.571, 10513.505, 452.785, 52826.875 24/06/03,05:57:27,00,09,1, 11.9,1,1, 14.573, 10513.500, 452.785, 52826.875 24/06/03,05:57:27,01,09,1, 11.9,1,1, 14.573, 10511.411, 451.615, 52824.802 24/06/03,05:57:27,02,09,1, 11.9,1,1, 14.573, 10512.392, 452.015, 52828.205 24/06/03,05:57:27,03,09,1, 11.9,1,1, 14.573, 10513.466, 452.781, 52826.878 24/06/03,05:57:27,04,09,1, 11.9,1,1, 14.573, 10511.474, 451.387, 52825.855 24/06/03,05:57:27,05,09,1, 11.9,1,1, 14.573, 10513.630, 452.563, 52828.953 24/06/03,05:57:27,06,09,1, 11.9,1,1, 14.573, 10512.582, 452.117, 52825.503 24/06/03,05:57:27,07,09,1, 11.9,1,1, 14.573, 10511.461, 451.298, 52826.792 24/06/03,05:57:27,08,09,1, 11.9,1,1, 14.573, 10513.526, 452.763, 52827.694 24/06/03,05:57:27,09,09,1, 11.9,1,1, 14.573, 10511.391, 451.588, 52824.765 24/06/03,05:57:27,10,09,1, 11.9,1,1, 14.573, 10512.331, 452.027, 52828.198 24/06/03,05:57:27,11,09,1, 11.9,1,1, 14.573, 10513.530, 452.832, 52826.862 24/06/03,05:57:27,12,09,1, 11.9,1,1, 14.573, 10511.455, 451.406, 52825.846 24/06/03,05:57:27,13,09,1, 11.9,1,1, 14.573, 10513.627, 452.590, 52828.942 24/06/03,05:57:27,14,09,1, 11.9,1,1, 14.573, 10512.599, 452.143, 52825.448 24/06/03,05:57:27,15,09,1, 11.9,1,1, 14.573, 10511.526, 451.257, 52826.708 24/06/03,05:57:27,16,09,1, 11.9,1,1, 14.573, 10513.527, 452.782, 52827.867 24/06/03,05:57:27,17,09,1, 11.9,1,1, 14.573, 10511.339, 451.616, 52824.814 24/06/03,05:57:27,18,09,1, 11.9,1,1, 14.573, 10512.309, 451.992, 52828.224 24/06/03,05:57:27,19,09,1, 11.9,1,1, 14.573, 10513.501, 452.833, 52827.000 24/06/03,05:57:28,00,09,1, 12.0,1,1, 14.575, 10513.500, 452.833, 52827.000 24/06/03,05:57:28,01,09,1, 12.0,1,1, 14.575, 10511.332, 451.579, 52824.661 24/06/03,05:57:28,02,09,1, 12.0,1,1, 14.575, 10512.216, 451.921, 52828.057 24/06/03,05:57:28,03,09,1, 12.0,1,1, 14.575, 10513.503, 452.853, 52827.011 24/06/03,05:57:28,04,09,1, 12.0,1,1, 14.575, 10511.388, 451.318, 52825.787 24/06/03,05:57:28,05,09,1, 12.0,1,1, 14.575, 10513.522, 452.549, 52828.896 24/06/03,05:57:28,06,09,1, 12.0,1,1, 14.575, 10512.732, 452.162, 52825.548 24/06/03,05:57:28,07,09,1, 12.0,1,1, 14.575, 10511.427, 451.290, 52826.622 24/06/03,05:57:28,08,09,1, 12.0,1,1, 14.575, 10513.500, 452.768, 52827.782 24/06/03,05:57:28,09,09,1, 12.0,1,1, 14.575, 10511.453, 451.611, 52824.674 24/06/03,05:57:28,10,09,1, 12.0,1,1, 14.575, 10512.255, 451.949, 52828.163 24/06/03,05:57:28,11,09,1, 12.0,1,1, 14.575, 10513.489, 452.837, 52827.057 24/06/03,05:57:28,12,09,1, 12.0,1,1, 14.575, 10511.374, 451.348, 52825.776 24/06/03,05:57:28,13,09,1, 12.0,1,1, 14.575, 10513.503, 452.503, 52828.925 24/06/03,05:57:28,14,09,1, 12.0,1,1, 14.575, 10512.715, 452.213, 52825.574 24/06/03,05:57:28,15,09,1, 12.0,1,1, 14.575, 10511.400, 451.268, 52826.680 24/06/03,05:57:28,16,09,1, 12.0,1,1, 14.575, 10513.522, 452.758, 52827.839 24/06/03,05:57:28,17,09,1, 12.0,1,1, 14.575, 10511.392, 451.604, 52824.695 24/06/03,05:57:28,18,09,1, 12.0,1,1, 14.575, 10512.222, 451.972, 52828.013 24/06/03,05:57:28,19,09,1, 12.0,1,1, 14.575, 10513.500, 452.848, 52827.028 24/06/03,05:57:29,00,09,1, 11.9,1,1, 14.569, 10513.492, 452.848, 52827.028 24/06/03,05:57:29,01,09,1, 11.9,1,1, 14.569, 10511.383, 451.603, 52824.652 24/06/03,05:57:29,02,09,1, 11.9,1,1, 14.569, 10512.129, 451.858, 52827.921 24/06/03,05:57:29,03,09,1, 11.9,1,1, 14.569, 10513.444, 452.827, 52827.011 24/06/03,05:57:29,04,09,1, 11.9,1,1, 14.569, 10511.318, 451.345, 52825.681 24/06/03,05:57:29,05,09,1, 11.9,1,1, 14.569, 10513.433, 452.507, 52828.942 24/06/03,05:57:29,06,09,1, 11.9,1,1, 14.569, 10512.726, 452.189, 52825.680 24/06/03,05:57:29,07,09,1, 11.9,1,1, 14.569, 10511.406, 451.217, 52826.501 24/06/03,05:57:29,08,09,1, 11.9,1,1, 14.569, 10513.471, 452.704, 52827.927 24/06/03,05:57:29,09,09,1, 11.9,1,1, 14.569, 10511.410, 451.599, 52824.699 24/06/03,05:57:29,10,09,1, 11.9,1,1, 14.569, 10512.100, 451.844, 52827.880 24/06/03,05:57:29,11,09,1, 11.9,1,1, 14.569, 10513.441, 452.831, 52827.026 24/06/03,05:57:29,12,09,1, 11.9,1,1, 14.569, 10511.370, 451.355, 52825.657 24/06/03,05:57:29,13,09,1, 11.9,1,1, 14.569, 10513.378, 452.491, 52828.756 24/06/03,05:57:29,14,09,1, 11.9,1,1, 14.569, 10512.742, 452.166, 52825.635 24/06/03,05:57:29,15,09,1, 11.9,1,1, 14.569, 10511.417, 451.219, 52826.499 24/06/03,05:57:29,16,09,1, 11.9,1,1, 14.569, 10513.482, 452.705, 52827.789 24/06/03,05:57:29,17,09,1, 11.9,1,1, 14.569, 10511.458, 451.637, 52824.729 24/06/03,05:57:29,18,09,1, 11.9,1,1, 14.569, 10512.125, 451.855, 52827.908 24/06/03,05:57:29,19,09,1, 11.9,1,1, 14.569, 10513.394, 452.830, 52827.108 24/06/03,05:57:30,00,09,1, 11.9,1,1, 14.571, 10513.391, 452.830, 52827.108 24/06/03,05:57:30,01,09,1, 11.9,1,1, 14.571, 10511.364, 451.630, 52824.596 24/06/03,05:57:30,02,09,1, 11.9,1,1, 14.571, 10511.962, 451.784, 52827.800 24/06/03,05:57:30,03,09,1, 11.9,1,1, 14.571, 10513.398, 452.844, 52827.037 24/06/03,05:57:30,04,09,1, 11.9,1,1, 14.571, 10511.293, 451.368, 52825.530 24/06/03,05:57:30,05,09,1, 11.9,1,1, 14.571, 10513.295, 452.475, 52828.830 24/06/03,05:57:30,06,09,1, 11.9,1,1, 14.571, 10512.792, 452.264, 52825.661 24/06/03,05:57:30,07,09,1, 11.9,1,1, 14.571, 10511.333, 451.199, 52826.448 24/06/03,05:57:30,08,09,1, 11.9,1,1, 14.571, 10513.465, 452.701, 52827.998 24/06/03,05:57:30,09,09,1, 11.9,1,1, 14.571, 10511.399, 451.580, 52824.613 24/06/03,05:57:30,10,09,1, 11.9,1,1, 14.571, 10512.011, 451.791, 52827.805 24/06/03,05:57:30,11,09,1, 11.9,1,1, 14.571, 10513.398, 452.824, 52827.024 24/06/03,05:57:30,12,09,1, 11.9,1,1, 14.571, 10511.324, 451.353, 52825.551 24/06/03,05:57:30,13,09,1, 11.9,1,1, 14.571, 10513.319, 452.447, 52828.819 24/06/03,05:57:30,14,09,1, 11.9,1,1, 14.571, 10512.836, 452.231, 52825.693 24/06/03,05:57:30,15,09,1, 11.9,1,1, 14.571, 10511.366, 451.219, 52826.443 24/06/03,05:57:30,16,09,1, 11.9,1,1, 14.571, 10513.449, 452.651, 52827.963 24/06/03,05:57:30,17,09,1, 11.9,1,1, 14.571, 10511.413, 451.619, 52824.625 24/06/03,05:57:30,18,09,1, 11.9,1,1, 14.571, 10511.906, 451.782, 52827.775 24/06/03,05:57:30,19,09,1, 11.9,1,1, 14.571, 10513.405, 452.855, 52827.101 24/06/03,05:57:31,00,09,1, 11.9,1,1, 14.571, 10513.400, 452.855, 52827.101 24/06/03,05:57:31,01,09,1, 11.9,1,1, 14.571, 10511.457, 451.635, 52824.686 24/06/03,05:57:31,02,09,1, 11.9,1,1, 14.571, 10511.801, 451.753, 52827.593 24/06/03,05:57:31,03,09,1, 11.9,1,1, 14.571, 10513.384, 452.853, 52827.116 24/06/03,05:57:31,04,09,1, 11.9,1,1, 14.571, 10511.212, 451.380, 52825.454 24/06/03,05:57:31,05,09,1, 11.9,1,1, 14.571, 10513.224, 452.413, 52828.861 24/06/03,05:57:31,06,09,1, 11.9,1,1, 14.571, 10512.837, 452.332, 52825.877 24/06/03,05:57:31,07,09,1, 11.9,1,1, 14.571, 10511.263, 451.167, 52826.283 24/06/03,05:57:31,08,09,1, 11.9,1,1, 14.571, 10513.446, 452.650, 52828.089 24/06/03,05:57:31,09,09,1, 11.9,1,1, 14.571, 10511.511, 451.618, 52824.663 24/06/03,05:57:31,10,09,1, 11.9,1,1, 14.571, 10511.805, 451.710, 52827.619 24/06/03,05:57:31,11,09,1, 11.9,1,1, 14.571, 10513.375, 452.850, 52827.241 24/06/03,05:57:31,12,09,1, 11.9,1,1, 14.571, 10511.210, 451.342, 52825.508 24/06/03,05:57:31,13,09,1, 11.9,1,1, 14.571, 10513.144, 452.398, 52828.850 24/06/03,05:57:31,14,09,1, 11.9,1,1, 14.571, 10512.891, 452.326, 52825.831 24/06/03,05:57:31,15,09,1, 11.9,1,1, 14.571, 10511.340, 451.144, 52826.392 24/06/03,05:57:31,16,09,1, 11.9,1,1, 14.571, 10513.445, 452.681, 52828.091 24/06/03,05:57:31,17,09,1, 11.9,1,1, 14.571, 10511.518, 451.664, 52824.671 24/06/03,05:57:31,18,09,1, 11.9,1,1, 14.571, 10511.804, 451.751, 52827.647 24/06/03,05:57:31,19,09,1, 11.9,1,1, 14.571, 10513.377, 452.818, 52827.202 24/06/03,05:57:32,00,09,1, 11.9,1,1, 14.572, 10513.375, 452.818, 52827.202 24/06/03,05:57:32,01,09,1, 11.9,1,1, 14.572, 10511.585, 451.649, 52824.656 24/06/03,05:57:32,02,09,1, 11.9,1,1, 14.572, 10511.684, 451.624, 52827.466 24/06/03,05:57:32,03,09,1, 11.9,1,1, 14.572, 10513.329, 452.834, 52827.286 24/06/03,05:57:32,04,09,1, 11.9,1,1, 14.572, 10511.164, 451.411, 52825.324 24/06/03,05:57:32,05,09,1, 11.9,1,1, 14.572, 10513.104, 452.396, 52828.790 24/06/03,05:57:32,06,09,1, 11.9,1,1, 14.572, 10512.945, 452.340, 52826.030 24/06/03,05:57:32,07,09,1, 11.9,1,1, 14.572, 10511.245, 451.160, 52826.209 24/06/03,05:57:32,08,09,1, 11.9,1,1, 14.572, 10513.451, 452.611, 52828.194 24/06/03,05:57:32,09,09,1, 11.9,1,1, 14.572, 10511.543, 451.629, 52824.639 24/06/03,05:57:32,10,09,1, 11.9,1,1, 14.572, 10511.677, 451.601, 52827.425 24/06/03,05:57:32,11,09,1, 11.9,1,1, 14.572, 10513.242, 452.781, 52827.006 24/06/03,05:57:32,12,09,1, 11.9,1,1, 14.572, 10511.454, 451.371, 52825.460 24/06/03,05:57:32,13,09,1, 11.9,1,1, 14.572, 10512.842, 452.288, 52828.394 24/06/03,05:57:32,14,09,1, 11.9,1,1, 14.572, 10513.019, 452.433, 52826.648 24/06/03,05:57:32,15,09,1, 11.9,1,1, 14.572, 10511.357, 451.147, 52826.043 24/06/03,05:57:32,16,09,1, 11.9,1,1, 14.572, 10513.135, 452.610, 52828.077 24/06/03,05:57:32,17,09,1, 11.9,1,1, 14.572, 10511.749, 451.678, 52825.110 24/06/03,05:57:32,18,09,1, 11.9,1,1, 14.572, 10511.529, 451.576, 52826.863 24/06/03,05:57:32,19,09,1, 11.9,1,1, 14.572, 10513.226, 452.876, 52827.628 24/06/03,05:57:33,00,09,1, 11.9,1,1, 14.570, 10513.225, 452.876, 52827.628 24/06/03,05:57:33,01,09,1, 11.9,1,1, 14.570, 10511.877, 451.728, 52825.215 24/06/03,05:57:33,02,09,1, 11.9,1,1, 14.570, 10511.451, 451.512, 52826.851 24/06/03,05:57:33,03,09,1, 11.9,1,1, 14.570, 10513.187, 452.908, 52827.618 24/06/03,05:57:33,04,09,1, 11.9,1,1, 14.570, 10511.473, 451.392, 52825.487 24/06/03,05:57:33,05,09,1, 11.9,1,1, 14.570, 10512.719, 452.266, 52828.320 24/06/03,05:57:33,06,09,1, 11.9,1,1, 14.570, 10513.110, 452.488, 52826.737 24/06/03,05:57:33,07,09,1, 11.9,1,1, 14.570, 10511.392, 451.125, 52825.850 24/06/03,05:57:33,08,09,1, 11.9,1,1, 14.570, 10513.106, 452.601, 52828.030 24/06/03,05:57:33,09,09,1, 11.9,1,1, 14.570, 10511.866, 451.744, 52825.310 24/06/03,05:57:33,10,09,1, 11.9,1,1, 14.570, 10511.459, 451.498, 52826.797 24/06/03,05:57:33,11,09,1, 11.9,1,1, 14.570, 10513.217, 452.828, 52827.575 24/06/03,05:57:33,12,09,1, 11.9,1,1, 14.570, 10511.495, 451.375, 52825.453 24/06/03,05:57:33,13,09,1, 11.9,1,1, 14.570, 10512.652, 452.273, 52828.227 24/06/03,05:57:33,14,09,1, 11.9,1,1, 14.570, 10513.175, 452.503, 52826.667 24/06/03,05:57:33,15,09,1, 11.9,1,1, 14.570, 10511.380, 451.104, 52825.893 24/06/03,05:57:33,16,09,1, 11.9,1,1, 14.570, 10513.104, 452.559, 52828.099 24/06/03,05:57:33,17,09,1, 11.9,1,1, 14.570, 10511.877, 451.748, 52825.250 24/06/03,05:57:33,18,09,1, 11.9,1,1, 14.570, 10511.454, 451.442, 52826.789 24/06/03,05:57:33,19,09,1, 11.9,1,1, 14.570, 10513.161, 452.896, 52827.531 24/06/03,05:57:34,00,09,1, 11.9,1,1, 14.574, 10513.158, 452.896, 52827.531 24/06/03,05:57:34,01,09,1, 11.9,1,1, 14.574, 10511.914, 451.766, 52825.290 24/06/03,05:57:34,02,09,1, 11.9,1,1, 14.574, 10511.378, 451.465, 52826.711 24/06/03,05:57:34,03,09,1, 11.9,1,1, 14.574, 10513.118, 452.883, 52827.622 24/06/03,05:57:34,04,09,1, 11.9,1,1, 14.574, 10511.421, 451.389, 52825.382 24/06/03,05:57:34,05,09,1, 11.9,1,1, 14.574, 10512.560, 452.238, 52828.261 24/06/03,05:57:34,06,09,1, 11.9,1,1, 14.574, 10513.125, 452.501, 52826.863 24/06/03,05:57:34,07,09,1, 11.9,1,1, 14.574, 10511.348, 451.139, 52825.834 24/06/03,05:57:34,08,09,1, 11.9,1,1, 14.574, 10513.104, 452.569, 52828.171 24/06/03,05:57:34,09,09,1, 11.9,1,1, 14.574, 10511.933, 451.743, 52825.381 24/06/03,05:57:34,10,09,1, 11.9,1,1, 14.574, 10511.342, 451.413, 52826.644 24/06/03,05:57:34,11,09,1, 11.9,1,1, 14.574, 10513.106, 452.880, 52827.644 24/06/03,05:57:34,12,09,1, 11.9,1,1, 14.574, 10511.338, 451.372, 52825.412 24/06/03,05:57:34,13,09,1, 11.9,1,1, 14.574, 10512.554, 452.219, 52828.215 24/06/03,05:57:34,14,09,1, 11.9,1,1, 14.574, 10513.132, 452.565, 52826.891 24/06/03,05:57:34,15,09,1, 11.9,1,1, 14.574, 10511.385, 451.108, 52825.915 24/06/03,05:57:34,16,09,1, 11.9,1,1, 14.574, 10513.082, 452.604, 52828.201 24/06/03,05:57:34,17,09,1, 11.9,1,1, 14.574, 10511.914, 451.807, 52825.330 24/06/03,05:57:34,18,09,1, 11.9,1,1, 14.574, 10511.359, 451.418, 52826.653 24/06/03,05:57:34,19,09,1, 11.9,1,1, 14.574, 10513.126, 452.840, 52827.612 24/06/03,05:57:35,00,08,1, 12.0,1,1, 14.573, 10513.124, 452.840, 52827.612 24/06/03,05:57:35,01,08,1, 12.0,1,1, 14.573, 10511.996, 451.846, 52825.287 24/06/03,05:57:35,02,08,1, 12.0,1,1, 14.573, 10511.301, 451.328, 52826.529 24/06/03,05:57:35,03,08,1, 12.0,1,1, 14.573, 10513.125, 452.861, 52827.676 24/06/03,05:57:35,04,08,1, 12.0,1,1, 14.573, 10511.346, 451.409, 52825.278 24/06/03,05:57:35,05,08,1, 12.0,1,1, 14.573, 10512.424, 452.107, 52828.154 24/06/03,05:57:35,06,08,1, 12.0,1,1, 14.573, 10513.181, 452.603, 52826.981 24/06/03,05:57:35,07,08,1, 12.0,1,1, 14.573, 10511.333, 451.123, 52825.815 24/06/03,05:57:35,08,08,1, 12.0,1,1, 14.573, 10513.068, 452.552, 52828.294 24/06/03,05:57:35,09,08,1, 12.0,1,1, 14.573, 10512.004, 451.833, 52825.425 24/06/03,05:57:35,10,08,1, 12.0,1,1, 14.573, 10511.257, 451.349, 52826.483 24/06/03,05:57:35,11,08,1, 12.0,1,1, 14.573, 10513.102, 452.849, 52827.698 24/06/03,05:57:35,12,08,1, 12.0,1,1, 14.573, 10511.336, 451.437, 52825.270 24/06/03,05:57:35,13,08,1, 12.0,1,1, 14.573, 10512.374, 452.185, 52828.167 24/06/03,05:57:35,14,08,1, 12.0,1,1, 14.573, 10513.134, 452.655, 52826.996 24/06/03,05:57:35,15,08,1, 12.0,1,1, 14.573, 10511.311, 451.110, 52825.896 24/06/03,05:57:35,16,08,1, 12.0,1,1, 14.573, 10513.071, 452.533, 52828.267 24/06/03,05:57:35,17,08,1, 12.0,1,1, 14.573, 10512.018, 451.829, 52825.329 24/06/03,05:57:35,18,08,1, 12.0,1,1, 14.573, 10511.201, 451.312, 52826.377 24/06/03,05:57:35,19,08,1, 12.0,1,1, 14.573, 10513.142, 452.845, 52827.700 24/06/03,05:57:36,00,08,1, 11.9,1,1, 14.571, 10513.141, 452.845, 52827.700 24/06/03,05:57:36,01,08,1, 11.9,1,1, 14.571, 10512.193, 451.920, 52825.494 24/06/03,05:57:36,02,08,1, 11.9,1,1, 14.571, 10511.216, 451.266, 52826.385 24/06/03,05:57:36,03,08,1, 11.9,1,1, 14.571, 10513.042, 452.781, 52827.604 24/06/03,05:57:36,04,08,1, 11.9,1,1, 14.571, 10511.327, 451.500, 52825.088 24/06/03,05:57:36,05,08,1, 11.9,1,1, 14.571, 10512.218, 452.017, 52827.878 24/06/03,05:57:36,06,08,1, 11.9,1,1, 14.571, 10513.249, 452.695, 52827.169 24/06/03,05:57:36,07,08,1, 11.9,1,1, 14.571, 10511.359, 451.120, 52825.764 24/06/03,05:57:36,08,08,1, 11.9,1,1, 14.571, 10512.996, 452.485, 52828.355 24/06/03,05:57:36,09,08,1, 11.9,1,1, 14.571, 10512.229, 451.922, 52825.571 24/06/03,05:57:36,10,08,1, 11.9,1,1, 14.571, 10511.184, 451.208, 52826.352 24/06/03,05:57:36,11,08,1, 11.9,1,1, 14.571, 10513.000, 452.801, 52827.727 24/06/03,05:57:36,12,08,1, 11.9,1,1, 14.571, 10511.336, 451.444, 52825.095 24/06/03,05:57:36,13,08,1, 11.9,1,1, 14.571, 10512.211, 452.022, 52827.866 24/06/03,05:57:36,14,08,1, 11.9,1,1, 14.571, 10513.195, 452.701, 52827.139 24/06/03,05:57:36,15,08,1, 11.9,1,1, 14.571, 10511.360, 451.172, 52825.727 24/06/03,05:57:36,16,08,1, 11.9,1,1, 14.571, 10513.103, 452.487, 52828.334 24/06/03,05:57:36,17,08,1, 11.9,1,1, 14.571, 10512.228, 451.901, 52825.552 24/06/03,05:57:36,18,08,1, 11.9,1,1, 14.571, 10511.173, 451.206, 52826.191 24/06/03,05:57:36,19,08,1, 11.9,1,1, 14.571, 10513.058, 452.792, 52827.782 24/06/03,05:57:37,00,08,1, 11.9,1,1, 14.573, 10513.049, 452.792, 52827.782 24/06/03,05:57:37,01,08,1, 11.9,1,1, 14.573, 10512.243, 451.950, 52825.254 24/06/03,05:57:37,02,08,1, 11.9,1,1, 14.573, 10511.138, 451.254, 52826.646 24/06/03,05:57:37,03,08,1, 11.9,1,1, 14.573, 10513.193, 452.721, 52827.633 24/06/03,05:57:37,04,08,1, 11.9,1,1, 14.573, 10511.085, 451.502, 52824.810 24/06/03,05:57:37,05,08,1, 11.9,1,1, 14.573, 10512.160, 451.953, 52828.269 24/06/03,05:57:37,06,08,1, 11.9,1,1, 14.573, 10513.204, 452.684, 52826.915 24/06/03,05:57:37,07,08,1, 11.9,1,1, 14.573, 10511.236, 451.204, 52825.778 24/06/03,05:57:37,08,08,1, 11.9,1,1, 14.573, 10513.319, 452.461, 52828.677 24/06/03,05:57:37,09,08,1, 11.9,1,1, 14.573, 10512.269, 451.983, 52825.303 24/06/03,05:57:37,10,08,1, 11.9,1,1, 14.573, 10511.217, 451.227, 52826.592 24/06/03,05:57:37,11,08,1, 11.9,1,1, 14.573, 10513.156, 452.674, 52827.575 24/06/03,05:57:37,12,08,1, 11.9,1,1, 14.573, 10511.143, 451.470, 52824.752 24/06/03,05:57:37,13,08,1, 11.9,1,1, 14.573, 10512.130, 451.921, 52828.100 24/06/03,05:57:37,14,08,1, 11.9,1,1, 14.573, 10513.208, 452.710, 52826.879 24/06/03,05:57:37,15,08,1, 11.9,1,1, 14.573, 10511.174, 451.253, 52825.882 24/06/03,05:57:37,16,08,1, 11.9,1,1, 14.573, 10513.251, 452.447, 52828.686 24/06/03,05:57:37,17,08,1, 11.9,1,1, 14.573, 10512.321, 452.005, 52825.394 24/06/03,05:57:37,18,08,1, 11.9,1,1, 14.573, 10511.132, 451.213, 52826.584 24/06/03,05:57:37,19,08,1, 11.9,1,1, 14.573, 10513.227, 452.675, 52827.719 24/06/03,05:57:38,00,08,1, 11.9,1,1, 14.573, 10513.225, 452.675, 52827.719 24/06/03,05:57:38,01,08,1, 11.9,1,1, 14.573, 10512.508, 452.101, 52825.721 24/06/03,05:57:38,02,08,1, 11.9,1,1, 14.573, 10511.114, 451.129, 52826.396 24/06/03,05:57:38,03,08,1, 11.9,1,1, 14.573, 10513.193, 452.640, 52827.807 24/06/03,05:57:38,04,08,1, 11.9,1,1, 14.573, 10511.212, 451.519, 52824.680 24/06/03,05:57:38,05,08,1, 11.9,1,1, 14.573, 10511.797, 451.762, 52827.744 24/06/03,05:57:38,06,08,1, 11.9,1,1, 14.573, 10513.182, 452.745, 52827.055 24/06/03,05:57:38,07,08,1, 11.9,1,1, 14.573, 10511.150, 451.265, 52825.595 24/06/03,05:57:38,08,08,1, 11.9,1,1, 14.573, 10513.095, 452.358, 52828.801 24/06/03,05:57:38,09,08,1, 11.9,1,1, 14.573, 10512.556, 452.147, 52825.678 24/06/03,05:57:38,10,08,1, 11.9,1,1, 14.573, 10511.116, 451.126, 52826.293 24/06/03,05:57:38,11,08,1, 11.9,1,1, 14.573, 10513.209, 452.655, 52827.881 24/06/03,05:57:38,12,08,1, 11.9,1,1, 14.573, 10511.201, 451.528, 52824.687 24/06/03,05:57:38,13,08,1, 11.9,1,1, 14.573, 10511.790, 451.792, 52827.696 24/06/03,05:57:38,14,08,1, 11.9,1,1, 14.573, 10513.219, 452.825, 52827.019 24/06/03,05:57:38,15,08,1, 11.9,1,1, 14.573, 10511.112, 451.244, 52825.472 24/06/03,05:57:38,16,08,1, 11.9,1,1, 14.573, 10513.106, 452.336, 52828.723 24/06/03,05:57:38,17,08,1, 11.9,1,1, 14.573, 10512.549, 452.137, 52825.614 24/06/03,05:57:38,18,08,1, 11.9,1,1, 14.573, 10511.124, 451.098, 52826.351 24/06/03,05:57:38,19,08,1, 11.9,1,1, 14.573, 10513.199, 452.598, 52827.826 24/06/03,05:57:39,00,09,1, 11.9,1,1, 14.572, 10513.191, 452.598, 52827.826 24/06/03,05:57:39,01,09,1, 11.9,1,1, 14.572, 10512.803, 452.291, 52825.983 24/06/03,05:57:39,02,09,1, 11.9,1,1, 14.572, 10511.115, 451.038, 52826.220 24/06/03,05:57:39,03,09,1, 11.9,1,1, 14.572, 10513.186, 452.548, 52828.084 24/06/03,05:57:39,04,09,1, 11.9,1,1, 14.572, 10511.397, 451.521, 52824.735 24/06/03,05:57:39,05,09,1, 11.9,1,1, 14.572, 10511.469, 451.523, 52827.347 24/06/03,05:57:39,06,09,1, 11.9,1,1, 14.572, 10513.202, 452.717, 52827.245 24/06/03,05:57:39,07,09,1, 11.9,1,1, 14.572, 10511.064, 451.284, 52825.274 24/06/03,05:57:39,08,09,1, 11.9,1,1, 14.572, 10512.835, 452.239, 52828.730 24/06/03,05:57:39,09,09,1, 11.9,1,1, 14.572, 10512.850, 452.299, 52826.070 24/06/03,05:57:39,10,09,1, 11.9,1,1, 14.572, 10511.079, 451.062, 52826.149 24/06/03,05:57:39,11,09,1, 11.9,1,1, 14.572, 10513.059, 452.514, 52827.634 24/06/03,05:57:39,12,09,1, 11.9,1,1, 14.572, 10511.726, 451.634, 52825.231 24/06/03,05:57:39,13,09,1, 11.9,1,1, 14.572, 10511.354, 451.434, 52826.816 24/06/03,05:57:39,14,09,1, 11.9,1,1, 14.572, 10513.041, 452.799, 52827.555 24/06/03,05:57:39,15,09,1, 11.9,1,1, 14.572, 10511.251, 451.296, 52825.327 24/06/03,05:57:39,16,09,1, 11.9,1,1, 14.572, 10512.557, 452.183, 52828.185 24/06/03,05:57:39,17,09,1, 11.9,1,1, 14.572, 10512.974, 452.399, 52826.670 24/06/03,05:57:39,18,09,1, 11.9,1,1, 14.572, 10511.201, 451.009, 52825.908 24/06/03,05:57:39,19,09,1, 11.9,1,1, 14.572, 10512.914, 452.480, 52827.943 24/06/03,05:57:40,00,08,1, 11.9,1,1, 14.575, 10512.908, 452.480, 52827.943 24/06/03,05:57:40,01,08,1, 11.9,1,1, 14.575, 10513.101, 452.568, 52826.921 24/06/03,05:57:40,02,08,1, 11.9,1,1, 14.575, 10511.287, 451.077, 52825.778 24/06/03,05:57:40,03,08,1, 11.9,1,1, 14.575, 10512.969, 452.445, 52828.222 24/06/03,05:57:40,04,08,1, 11.9,1,1, 14.575, 10512.024, 451.785, 52825.383 24/06/03,05:57:40,05,08,1, 11.9,1,1, 14.575, 10511.119, 451.268, 52826.391 24/06/03,05:57:40,06,08,1, 11.9,1,1, 14.575, 10512.940, 452.741, 52827.543 24/06/03,05:57:40,07,08,1, 11.9,1,1, 14.575, 10511.286, 451.350, 52825.149 24/06/03,05:57:40,08,08,1, 11.9,1,1, 14.575, 10512.254, 452.018, 52828.010 24/06/03,05:57:40,09,08,1, 11.9,1,1, 14.575, 10513.091, 452.579, 52827.039 24/06/03,05:57:40,10,08,1, 11.9,1,1, 14.575, 10511.230, 451.035, 52825.768 24/06/03,05:57:40,11,08,1, 11.9,1,1, 14.575, 10512.929, 452.424, 52828.232 24/06/03,05:57:40,12,08,1, 11.9,1,1, 14.575, 10511.992, 451.760, 52825.422 24/06/03,05:57:40,13,08,1, 11.9,1,1, 14.575, 10511.118, 451.251, 52826.428 24/06/03,05:57:40,14,08,1, 11.9,1,1, 14.575, 10512.971, 452.737, 52827.704 24/06/03,05:57:40,15,08,1, 11.9,1,1, 14.575, 10511.288, 451.343, 52825.182 24/06/03,05:57:40,16,08,1, 11.9,1,1, 14.575, 10512.192, 452.003, 52827.939 24/06/03,05:57:40,17,08,1, 11.9,1,1, 14.575, 10513.164, 452.586, 52827.134 24/06/03,05:57:40,18,08,1, 11.9,1,1, 14.575, 10511.269, 451.016, 52825.730 24/06/03,05:57:40,19,08,1, 11.9,1,1, 14.575, 10512.919, 452.402, 52828.265 24/06/03,05:57:41,00,08,1, 11.9,1,1, 14.572, 10512.916, 452.402, 52828.265 24/06/03,05:57:41,01,08,1, 11.9,1,1, 14.572, 10513.177, 452.599, 52826.783 24/06/03,05:57:41,02,08,1, 11.9,1,1, 14.572, 10511.076, 451.133, 52825.724 24/06/03,05:57:41,03,08,1, 11.9,1,1, 14.572, 10513.093, 452.346, 52828.671 24/06/03,05:57:41,04,08,1, 11.9,1,1, 14.572, 10512.192, 451.896, 52825.192 24/06/03,05:57:41,05,08,1, 11.9,1,1, 14.572, 10511.037, 451.084, 52826.443 24/06/03,05:57:41,06,08,1, 11.9,1,1, 14.572, 10513.131, 452.640, 52827.686 24/06/03,05:57:41,07,08,1, 11.9,1,1, 14.572, 10511.021, 451.402, 52824.548 24/06/03,05:57:41,08,08,1, 11.9,1,1, 14.572, 10511.994, 451.848, 52827.988 24/06/03,05:57:41,09,08,1, 11.9,1,1, 14.572, 10513.166, 452.597, 52826.893 24/06/03,05:57:41,10,08,1, 11.9,1,1, 14.572, 10511.078, 451.132, 52825.688 24/06/03,05:57:41,11,08,1, 11.9,1,1, 14.572, 10513.192, 452.337, 52828.652 24/06/03,05:57:41,12,08,1, 11.9,1,1, 14.572, 10512.263, 451.942, 52825.358 24/06/03,05:57:41,13,08,1, 11.9,1,1, 14.572, 10511.008, 451.108, 52826.440 24/06/03,05:57:41,14,08,1, 11.9,1,1, 14.572, 10513.146, 452.639, 52827.696 24/06/03,05:57:41,15,08,1, 11.9,1,1, 14.572, 10511.036, 451.379, 52824.675 24/06/03,05:57:41,16,08,1, 11.9,1,1, 14.572, 10511.912, 451.800, 52828.025 24/06/03,05:57:41,17,08,1, 11.9,1,1, 14.572, 10513.116, 452.626, 52826.855 24/06/03,05:57:41,18,08,1, 11.9,1,1, 14.572, 10511.115, 451.147, 52825.614 24/06/03,05:57:41,19,08,1, 11.9,1,1, 14.572, 10513.138, 452.374, 52828.690 24/06/03,05:57:42,00,08,1, 11.9,1,1, 14.575, 10513.133, 452.374, 52828.690 24/06/03,05:57:42,01,08,1, 11.9,1,1, 14.575, 10513.112, 452.688, 52827.100 24/06/03,05:57:42,02,08,1, 11.9,1,1, 14.575, 10511.035, 451.214, 52825.287 24/06/03,05:57:42,03,08,1, 11.9,1,1, 14.575, 10512.907, 452.204, 52828.554 24/06/03,05:57:42,04,08,1, 11.9,1,1, 14.575, 10512.637, 452.158, 52825.841 24/06/03,05:57:42,05,08,1, 11.9,1,1, 14.575, 10511.044, 451.042, 52826.149 24/06/03,05:57:42,06,08,1, 11.9,1,1, 14.575, 10513.155, 452.527, 52827.966 24/06/03,05:57:42,07,08,1, 11.9,1,1, 14.575, 10511.269, 451.501, 52824.530 24/06/03,05:57:42,08,08,1, 11.9,1,1, 14.575, 10511.445, 451.512, 52827.384 24/06/03,05:57:42,09,08,1, 11.9,1,1, 14.575, 10513.098, 452.697, 52827.184 24/06/03,05:57:42,10,08,1, 11.9,1,1, 14.575, 10510.989, 451.229, 52825.266 24/06/03,05:57:42,11,08,1, 11.9,1,1, 14.575, 10512.914, 452.223, 52828.689 24/06/03,05:57:42,12,08,1, 11.9,1,1, 14.575, 10512.695, 452.171, 52825.943 24/06/03,05:57:42,13,08,1, 11.9,1,1, 14.575, 10511.046, 451.039, 52826.175 24/06/03,05:57:42,14,08,1, 11.9,1,1, 14.575, 10513.195, 452.495, 52828.050 24/06/03,05:57:42,15,08,1, 11.9,1,1, 14.575, 10511.337, 451.523, 52824.624 24/06/03,05:57:42,16,08,1, 11.9,1,1, 14.575, 10511.437, 451.524, 52827.438 24/06/03,05:57:42,17,08,1, 11.9,1,1, 14.575, 10513.161, 452.689, 52827.214 24/06/03,05:57:42,18,08,1, 11.9,1,1, 14.575, 10511.021, 451.235, 52825.304 24/06/03,05:57:42,19,08,1, 11.9,1,1, 14.575, 10512.835, 452.263, 52828.770 24/06/03,05:57:43,00,08,1, 11.9,1,1, 14.575, 10512.832, 452.263, 52828.770 24/06/03,05:57:43,01,08,1, 11.9,1,1, 14.575, 10513.066, 452.679, 52827.376 24/06/03,05:57:43,02,08,1, 11.9,1,1, 14.575, 10510.949, 451.283, 52824.941 24/06/03,05:57:43,03,08,1, 11.9,1,1, 14.575, 10512.532, 452.079, 52828.801 24/06/03,05:57:43,04,08,1, 11.9,1,1, 14.575, 10512.709, 452.399, 52826.085 24/06/03,05:57:43,05,08,1, 11.9,1,1, 14.575, 10511.172, 451.105, 52826.416 24/06/03,05:57:43,06,08,1, 11.9,1,1, 14.575, 10513.313, 452.347, 52828.063 24/06/03,05:57:43,07,08,1, 11.9,1,1, 14.575, 10511.470, 451.674, 52824.822 24/06/03,05:57:43,08,08,1, 11.9,1,1, 14.575, 10511.424, 451.284, 52827.387 24/06/03,05:57:43,09,08,1, 11.9,1,1, 14.575, 10512.936, 452.584, 52826.931 24/06/03,05:57:43,10,08,1, 11.9,1,1, 14.575, 10510.882, 451.366, 52825.188 24/06/03,05:57:43,11,08,1, 11.9,1,1, 14.575, 10512.652, 452.008, 52828.471 24/06/03,05:57:43,12,08,1, 11.9,1,1, 14.575, 10512.703, 452.414, 52825.942 24/06/03,05:57:43,13,08,1, 11.9,1,1, 14.575, 10511.219, 451.113, 52826.461 24/06/03,05:57:43,14,08,1, 11.9,1,1, 14.575, 10513.326, 452.325, 52828.163 24/06/03,05:57:43,15,08,1, 11.9,1,1, 14.575, 10511.490, 451.674, 52824.780 24/06/03,05:57:43,16,08,1, 11.9,1,1, 14.575, 10511.425, 451.266, 52827.224 24/06/03,05:57:43,17,08,1, 11.9,1,1, 14.575, 10512.940, 452.529, 52826.825 24/06/03,05:57:43,18,08,1, 11.9,1,1, 14.575, 10510.812, 451.372, 52825.249 24/06/03,05:57:43,19,08,1, 11.9,1,1, 14.575, 10512.587, 452.004, 52828.461 24/06/03,05:57:44,00,08,1, 11.9,1,1, 14.573, 10512.582, 452.004, 52828.461 24/06/03,05:57:44,01,08,1, 11.9,1,1, 14.573, 10512.997, 452.495, 52827.113 24/06/03,05:57:44,02,08,1, 11.9,1,1, 14.573, 10510.834, 451.460, 52824.903 24/06/03,05:57:44,03,08,1, 11.9,1,1, 14.573, 10512.205, 451.799, 52828.219 24/06/03,05:57:44,04,08,1, 11.9,1,1, 14.573, 10512.827, 452.538, 52826.236 24/06/03,05:57:44,05,08,1, 11.9,1,1, 14.573, 10511.140, 451.264, 52826.246 24/06/03,05:57:44,06,08,1, 11.9,1,1, 14.573, 10513.281, 452.274, 52828.407 24/06/03,05:57:44,07,08,1, 11.9,1,1, 14.573, 10512.010, 451.990, 52825.090 24/06/03,05:57:44,08,08,1, 11.9,1,1, 14.573, 10511.331, 451.183, 52827.029 24/06/03,05:57:44,09,08,1, 11.9,1,1, 14.573, 10513.014, 452.501, 52827.061 24/06/03,05:57:44,10,08,1, 11.9,1,1, 14.573, 10510.842, 451.470, 52824.897 24/06/03,05:57:44,11,08,1, 11.9,1,1, 14.573, 10512.139, 451.802, 52828.182 24/06/03,05:57:44,12,08,1, 11.9,1,1, 14.573, 10512.845, 452.581, 52826.264 24/06/03,05:57:44,13,08,1, 11.9,1,1, 14.573, 10511.115, 451.271, 52826.173 24/06/03,05:57:44,14,08,1, 11.9,1,1, 14.573, 10513.244, 452.278, 52828.444 24/06/03,05:57:44,15,08,1, 11.9,1,1, 14.573, 10512.038, 452.000, 52825.188 24/06/03,05:57:44,16,08,1, 11.9,1,1, 14.573, 10511.279, 451.206, 52826.985 24/06/03,05:57:44,17,08,1, 11.9,1,1, 14.573, 10513.095, 452.491, 52827.187 24/06/03,05:57:44,18,08,1, 11.9,1,1, 14.573, 10510.867, 451.498, 52824.874 24/06/03,05:57:44,19,08,1, 11.9,1,1, 14.573, 10512.059, 451.785, 52828.091 24/06/03,05:57:45,00,08,1, 11.9,1,1, 14.574, 10512.056, 451.785, 52828.091 24/06/03,05:57:45,01,08,1, 11.9,1,1, 14.574, 10513.175, 452.424, 52827.677 24/06/03,05:57:45,02,08,1, 11.9,1,1, 14.574, 10511.059, 451.573, 52824.761 24/06/03,05:57:45,03,08,1, 11.9,1,1, 14.574, 10511.641, 451.526, 52827.645 24/06/03,05:57:45,04,08,1, 11.9,1,1, 14.574, 10512.853, 452.654, 52826.506 24/06/03,05:57:45,05,08,1, 11.9,1,1, 14.574, 10510.912, 451.361, 52825.667 24/06/03,05:57:45,06,08,1, 11.9,1,1, 14.574, 10513.045, 452.194, 52828.750 24/06/03,05:57:45,07,08,1, 11.9,1,1, 14.574, 10512.433, 452.237, 52825.680 24/06/03,05:57:45,08,08,1, 11.9,1,1, 14.574, 10511.249, 451.111, 52826.720 24/06/03,05:57:45,09,08,1, 11.9,1,1, 14.574, 10513.217, 452.365, 52827.694 24/06/03,05:57:45,10,08,1, 11.9,1,1, 14.574, 10511.153, 451.603, 52824.723 24/06/03,05:57:45,11,08,1, 11.9,1,1, 14.574, 10511.601, 451.515, 52827.600 24/06/03,05:57:45,12,08,1, 11.9,1,1, 14.574, 10512.916, 452.706, 52826.613 24/06/03,05:57:45,13,08,1, 11.9,1,1, 14.574, 10510.848, 451.376, 52825.782 24/06/03,05:57:45,14,08,1, 11.9,1,1, 14.574, 10512.968, 452.164, 52828.689 24/06/03,05:57:45,15,08,1, 11.9,1,1, 14.574, 10512.515, 452.291, 52825.731 24/06/03,05:57:45,16,08,1, 11.9,1,1, 14.574, 10511.235, 451.163, 52826.900 24/06/03,05:57:45,17,08,1, 11.9,1,1, 14.574, 10513.215, 452.400, 52827.750 24/06/03,05:57:45,18,08,1, 11.9,1,1, 14.574, 10511.172, 451.638, 52824.714 24/06/03,05:57:45,19,08,1, 11.9,1,1, 14.574, 10511.629, 451.481, 52827.582 24/06/03,05:57:46,00,08,1, 11.8,1,1, 14.571, 10511.622, 451.481, 52827.582 24/06/03,05:57:46,01,08,1, 11.8,1,1, 14.571, 10513.530, 452.243, 52827.710 24/06/03,05:57:46,02,08,1, 11.8,1,1, 14.571, 10511.122, 451.759, 52824.590 24/06/03,05:57:46,03,08,1, 11.8,1,1, 14.571, 10511.887, 451.402, 52828.191 24/06/03,05:57:46,04,08,1, 11.8,1,1, 14.571, 10512.743, 452.455, 52825.992 24/06/03,05:57:46,05,08,1, 11.8,1,1, 14.571, 10510.564, 451.575, 52825.660 24/06/03,05:57:46,06,08,1, 11.8,1,1, 14.571, 10513.041, 451.984, 52828.642 24/06/03,05:57:46,07,08,1, 11.8,1,1, 14.571, 10512.259, 452.386, 52825.159 24/06/03,05:57:46,08,08,1, 11.8,1,1, 14.571, 10511.386, 451.368, 52827.434 24/06/03,05:57:46,09,08,1, 11.8,1,1, 14.571, 10513.593, 452.245, 52827.799 24/06/03,05:57:46,10,08,1, 11.8,1,1, 14.571, 10511.162, 451.793, 52824.663 24/06/03,05:57:46,11,08,1, 11.8,1,1, 14.571, 10511.837, 451.388, 52828.206 24/06/03,05:57:46,12,08,1, 11.8,1,1, 14.571, 10512.863, 452.438, 52826.012 24/06/03,05:57:46,13,08,1, 11.8,1,1, 14.571, 10510.539, 451.565, 52825.687 24/06/03,05:57:46,14,08,1, 11.8,1,1, 14.571, 10512.940, 451.980, 52828.738 24/06/03,05:57:46,15,08,1, 11.8,1,1, 14.571, 10512.310, 452.407, 52825.221 24/06/03,05:57:46,16,08,1, 11.8,1,1, 14.571, 10511.320, 451.393, 52827.350 24/06/03,05:57:46,17,08,1, 11.8,1,1, 14.571, 10513.606, 452.235, 52827.873 24/06/03,05:57:46,18,08,1, 11.8,1,1, 14.571, 10511.235, 451.827, 52824.569 24/06/03,05:57:46,19,08,1, 11.8,1,1, 14.571, 10511.809, 451.313, 52828.038 24/06/03,05:57:47,00,09,1, 11.9,1,1, 14.575, 10511.806, 451.313, 52828.038 24/06/03,05:57:47,01,09,1, 11.9,1,1, 14.575, 10513.605, 452.203, 52828.360 24/06/03,05:57:47,02,09,1, 11.9,1,1, 14.575, 10511.655, 452.030, 52824.831 24/06/03,05:57:47,03,09,1, 11.9,1,1, 14.575, 10511.655, 451.291, 52827.893 24/06/03,05:57:47,04,09,1, 11.9,1,1, 14.575, 10513.113, 452.343, 52826.394 24/06/03,05:57:47,05,09,1, 11.9,1,1, 14.575, 10510.567, 451.554, 52824.891 24/06/03,05:57:47,06,09,1, 11.9,1,1, 14.575, 10512.534, 451.780, 52828.559 24/06/03,05:57:47,07,09,1, 11.9,1,1, 14.575, 10512.478, 452.491, 52825.380 24/06/03,05:57:47,08,09,1, 11.9,1,1, 14.575, 10511.059, 451.459, 52826.859 24/06/03,05:57:47,09,09,1, 11.9,1,1, 14.575, 10513.588, 452.207, 52828.349 24/06/03,05:57:47,10,09,1, 11.9,1,1, 14.575, 10511.681, 451.986, 52824.667 24/06/03,05:57:47,11,09,1, 11.9,1,1, 14.575, 10511.639, 451.305, 52827.876 24/06/03,05:57:47,12,09,1, 11.9,1,1, 14.575, 10513.178, 452.335, 52826.480 24/06/03,05:57:47,13,09,1, 11.9,1,1, 14.575, 10510.520, 451.599, 52824.840 24/06/03,05:57:47,14,09,1, 11.9,1,1, 14.575, 10512.431, 451.714, 52828.498 24/06/03,05:57:47,15,09,1, 11.9,1,1, 14.575, 10512.539, 452.490, 52825.390 24/06/03,05:57:47,16,09,1, 11.9,1,1, 14.575, 10510.974, 451.427, 52826.753 24/06/03,05:57:47,17,09,1, 11.9,1,1, 14.575, 10513.590, 452.180, 52828.396 24/06/03,05:57:47,18,09,1, 11.9,1,1, 14.575, 10511.750, 452.067, 52824.768 24/06/03,05:57:47,19,09,1, 11.9,1,1, 14.575, 10511.628, 451.298, 52827.903 24/06/03,05:57:48,00,09,1, 11.9,1,1, 14.576, 10511.622, 451.298, 52827.903 24/06/03,05:57:48,01,09,1, 11.9,1,1, 14.576, 10513.410, 451.886, 52827.267 24/06/03,05:57:48,02,09,1, 11.9,1,1, 14.576, 10511.417, 452.360, 52825.386 24/06/03,05:57:48,03,09,1, 11.9,1,1, 14.576, 10512.469, 451.475, 52828.708 24/06/03,05:57:48,04,09,1, 11.9,1,1, 14.576, 10512.827, 452.012, 52825.428 24/06/03,05:57:48,05,09,1, 11.9,1,1, 14.576, 10510.854, 451.884, 52826.060 24/06/03,05:57:48,06,09,1, 11.9,1,1, 14.576, 10512.786, 451.435, 52828.154 24/06/03,05:57:48,07,09,1, 11.9,1,1, 14.576, 10511.700, 452.349, 52824.596 24/06/03,05:57:48,08,09,1, 11.9,1,1, 14.576, 10511.341, 451.746, 52827.829 24/06/03,05:57:48,09,09,1, 11.9,1,1, 14.576, 10513.386, 451.873, 52827.341 24/06/03,05:57:48,10,09,1, 11.9,1,1, 14.576, 10511.374, 452.388, 52825.178 24/06/03,05:57:48,11,09,1, 11.9,1,1, 14.576, 10512.447, 451.469, 52828.819 24/06/03,05:57:48,12,09,1, 11.9,1,1, 14.576, 10512.915, 452.016, 52825.576 24/06/03,05:57:48,13,09,1, 11.9,1,1, 14.576, 10510.840, 451.921, 52825.994 24/06/03,05:57:48,14,09,1, 11.9,1,1, 14.576, 10512.740, 451.463, 52828.041 24/06/03,05:57:48,15,09,1, 11.9,1,1, 14.576, 10511.788, 452.325, 52824.536 24/06/03,05:57:48,16,09,1, 11.9,1,1, 14.576, 10511.304, 451.767, 52827.782 24/06/03,05:57:48,17,09,1, 11.9,1,1, 14.576, 10513.382, 451.855, 52827.379 24/06/03,05:57:48,18,09,1, 11.9,1,1, 14.576, 10511.433, 452.389, 52825.199 24/06/03,05:57:48,19,09,1, 11.9,1,1, 14.576, 10512.390, 451.466, 52828.839 24/06/03,05:57:49,00,10,1, 11.9,1,1, 14.570, 10512.382, 451.466, 52828.839 24/06/03,05:57:49,01,10,1, 11.9,1,1, 14.570, 10512.722, 451.713, 52827.155 24/06/03,05:57:49,02,10,1, 11.9,1,1, 14.570, 10512.012, 452.596, 52825.877 24/06/03,05:57:49,03,10,1, 11.9,1,1, 14.570, 10512.064, 451.435, 52827.864 24/06/03,05:57:49,04,10,1, 11.9,1,1, 14.570, 10512.941, 452.072, 52826.600 24/06/03,05:57:49,05,10,1, 11.9,1,1, 14.570, 10511.495, 452.094, 52825.991 24/06/03,05:57:49,06,10,1, 11.9,1,1, 14.570, 10512.215, 451.212, 52827.290 24/06/03,05:57:49,07,10,1, 11.9,1,1, 14.570, 10512.120, 452.379, 52825.531 24/06/03,05:57:49,08,10,1, 11.9,1,1, 14.570, 10511.224, 451.737, 52826.681 24/06/03,05:57:49,09,10,1, 11.9,1,1, 14.570, 10512.499, 451.715, 52826.708 24/06/03,05:57:49,10,10,1, 11.9,1,1, 14.570, 10512.259, 452.660, 52826.420 24/06/03,05:57:49,11,10,1, 11.9,1,1, 14.570, 10512.006, 451.342, 52827.353 24/06/03,05:57:49,12,10,1, 11.9,1,1, 14.570, 10512.824, 452.101, 52826.804 24/06/03,05:57:49,13,10,1, 11.9,1,1, 14.570, 10511.854, 452.131, 52826.262 24/06/03,05:57:49,14,10,1, 11.9,1,1, 14.570, 10511.974, 451.151, 52826.897 24/06/03,05:57:49,15,10,1, 11.9,1,1, 14.570, 10512.244, 452.464, 52825.999 24/06/03,05:57:49,16,10,1, 11.9,1,1, 14.570, 10511.403, 451.703, 52826.543 24/06/03,05:57:49,17,10,1, 11.9,1,1, 14.570, 10512.329, 451.688, 52827.019 24/06/03,05:57:49,18,10,1, 11.9,1,1, 14.570, 10512.226, 452.684, 52826.393 24/06/03,05:57:49,19,10,1, 11.9,1,1, 14.570, 10512.076, 451.354, 52827.247 24/06/03,05:57:50,00,10,1, 11.9,1,1, 14.575, 10512.073, 451.354, 52827.247 24/06/03,05:57:50,01,10,1, 11.9,1,1, 14.575, 10512.173, 451.514, 52826.899 24/06/03,05:57:50,02,10,1, 11.9,1,1, 14.575, 10512.201, 452.674, 52826.242 24/06/03,05:57:50,03,10,1, 11.9,1,1, 14.575, 10511.922, 451.515, 52827.151 24/06/03,05:57:50,04,10,1, 11.9,1,1, 14.575, 10512.875, 452.046, 52827.188 24/06/03,05:57:50,05,10,1, 11.9,1,1, 14.575, 10512.028, 452.338, 52826.497 24/06/03,05:57:50,06,10,1, 11.9,1,1, 14.575, 10512.052, 451.164, 52827.089 24/06/03,05:57:50,07,10,1, 11.9,1,1, 14.575, 10512.391, 452.346, 52826.150 24/06/03,05:57:50,08,10,1, 11.9,1,1, 14.575, 10511.367, 451.834, 52826.218 24/06/03,05:57:50,09,10,1, 11.9,1,1, 14.575, 10512.185, 451.510, 52826.897 24/06/03,05:57:50,10,10,1, 11.9,1,1, 14.575, 10512.158, 452.627, 52826.293 24/06/03,05:57:50,11,10,1, 11.9,1,1, 14.575, 10511.831, 451.524, 52827.182 24/06/03,05:57:50,12,10,1, 11.9,1,1, 14.575, 10512.915, 452.065, 52827.000 24/06/03,05:57:50,13,10,1, 11.9,1,1, 14.575, 10512.085, 452.349, 52826.430 24/06/03,05:57:50,14,10,1, 11.9,1,1, 14.575, 10512.106, 451.173, 52827.067 24/06/03,05:57:50,15,10,1, 11.9,1,1, 14.575, 10512.436, 452.356, 52826.250 24/06/03,05:57:50,16,10,1, 11.9,1,1, 14.575, 10511.428, 451.854, 52826.347 24/06/03,05:57:50,17,10,1, 11.9,1,1, 14.575, 10512.139, 451.509, 52826.943 24/06/03,05:57:50,18,10,1, 11.9,1,1, 14.575, 10512.163, 452.644, 52826.207 24/06/03,05:57:50,19,10,1, 11.9,1,1, 14.575, 10511.859, 451.555, 52827.241 24/06/03,05:57:51,00,10,1, 11.9,1,1, 14.574, 10511.856, 451.555, 52827.241 24/06/03,05:57:51,01,10,1, 11.9,1,1, 14.574, 10512.079, 451.323, 52826.829 24/06/03,05:57:51,02,10,1, 11.9,1,1, 14.574, 10512.143, 452.615, 52826.125 24/06/03,05:57:51,03,10,1, 11.9,1,1, 14.574, 10511.658, 451.618, 52826.893 24/06/03,05:57:51,04,10,1, 11.9,1,1, 14.574, 10512.705, 451.922, 52827.020 24/06/03,05:57:51,05,10,1, 11.9,1,1, 14.574, 10512.282, 452.577, 52826.607 24/06/03,05:57:51,06,10,1, 11.9,1,1, 14.574, 10512.144, 451.261, 52827.157 24/06/03,05:57:51,07,10,1, 11.9,1,1, 14.574, 10512.607, 452.224, 52826.403 24/06/03,05:57:51,08,10,1, 11.9,1,1, 14.574, 10511.579, 451.958, 52826.314 24/06/03,05:57:51,09,10,1, 11.9,1,1, 14.574, 10512.034, 451.286, 52826.892 24/06/03,05:57:51,10,10,1, 11.9,1,1, 14.574, 10512.142, 452.617, 52826.119 24/06/03,05:57:51,11,10,1, 11.9,1,1, 14.574, 10511.619, 451.640, 52826.910 24/06/03,05:57:51,12,10,1, 11.9,1,1, 14.574, 10512.698, 451.909, 52827.109 24/06/03,05:57:51,13,10,1, 11.9,1,1, 14.574, 10512.246, 452.579, 52826.556 24/06/03,05:57:51,14,10,1, 11.9,1,1, 14.574, 10512.097, 451.249, 52827.163 24/06/03,05:57:51,15,10,1, 11.9,1,1, 14.574, 10512.632, 452.246, 52826.387 24/06/03,05:57:51,16,10,1, 11.9,1,1, 14.574, 10511.593, 451.948, 52826.128 24/06/03,05:57:51,17,10,1, 11.9,1,1, 14.574, 10512.031, 451.260, 52826.810 24/06/03,05:57:51,18,10,1, 11.9,1,1, 14.574, 10512.153, 452.592, 52826.035 24/06/03,05:57:51,19,10,1, 11.9,1,1, 14.574, 10511.634, 451.614, 52826.802 24/06/03,05:57:52,00,10,1, 11.9,1,1, 14.573, 10511.631, 451.614, 52826.802 24/06/03,05:57:52,01,10,1, 11.9,1,1, 14.573, 10511.964, 451.188, 52826.797 24/06/03,05:57:52,02,10,1, 11.9,1,1, 14.573, 10512.175, 452.533, 52826.075 24/06/03,05:57:52,03,10,1, 11.9,1,1, 14.573, 10511.493, 451.722, 52826.550 24/06/03,05:57:52,04,10,1, 11.9,1,1, 14.573, 10512.439, 451.766, 52826.992 24/06/03,05:57:52,05,10,1, 11.9,1,1, 14.573, 10512.256, 452.653, 52826.525 24/06/03,05:57:52,06,10,1, 11.9,1,1, 14.573, 10512.032, 451.401, 52827.258 24/06/03,05:57:52,07,10,1, 11.9,1,1, 14.573, 10512.805, 452.135, 52826.717 24/06/03,05:57:52,08,10,1, 11.9,1,1, 14.573, 10511.899, 452.159, 52826.328 24/06/03,05:57:52,09,10,1, 11.9,1,1, 14.573, 10511.979, 451.230, 52826.780 24/06/03,05:57:52,10,10,1, 11.9,1,1, 14.573, 10512.210, 452.510, 52826.039 24/06/03,05:57:52,11,10,1, 11.9,1,1, 14.573, 10511.452, 451.736, 52826.545 24/06/03,05:57:52,12,10,1, 11.9,1,1, 14.573, 10512.417, 451.724, 52827.009 24/06/03,05:57:52,13,10,1, 11.9,1,1, 14.573, 10512.308, 452.689, 52826.518 24/06/03,05:57:52,14,10,1, 11.9,1,1, 14.573, 10512.067, 451.415, 52827.349 24/06/03,05:57:52,15,10,1, 11.9,1,1, 14.573, 10512.787, 452.188, 52826.840 24/06/03,05:57:52,16,10,1, 11.9,1,1, 14.573, 10511.884, 452.168, 52826.272 24/06/03,05:57:52,17,10,1, 11.9,1,1, 14.573, 10512.007, 451.176, 52826.878 24/06/03,05:57:52,18,10,1, 11.9,1,1, 14.573, 10512.251, 452.504, 52826.023 24/06/03,05:57:52,19,10,1, 11.9,1,1, 14.573, 10511.526, 451.751, 52826.534 24/06/03,05:57:53,00,10,1, 11.8,1,1, 14.574, 10511.522, 451.751, 52826.534 24/06/03,05:57:53,01,10,1, 11.8,1,1, 14.574, 10512.018, 451.149, 52826.908 24/06/03,05:57:53,02,10,1, 11.8,1,1, 14.574, 10512.390, 452.452, 52826.193 24/06/03,05:57:53,03,10,1, 11.8,1,1, 14.574, 10511.463, 451.829, 52826.335 24/06/03,05:57:53,04,10,1, 11.8,1,1, 14.574, 10512.165, 451.543, 52826.867 24/06/03,05:57:53,05,10,1, 11.8,1,1, 14.574, 10512.253, 452.721, 52826.346 24/06/03,05:57:53,06,10,1, 11.8,1,1, 14.574, 10512.002, 451.537, 52827.078 24/06/03,05:57:53,07,10,1, 11.8,1,1, 14.574, 10512.859, 452.116, 52827.000 24/06/03,05:57:53,08,10,1, 11.8,1,1, 14.574, 10512.120, 452.353, 52826.425 24/06/03,05:57:53,09,10,1, 11.8,1,1, 14.574, 10512.089, 451.201, 52826.975 24/06/03,05:57:53,10,10,1, 11.8,1,1, 14.574, 10512.430, 452.412, 52826.198 24/06/03,05:57:53,11,10,1, 11.8,1,1, 14.574, 10511.467, 451.850, 52826.257 24/06/03,05:57:53,12,10,1, 11.8,1,1, 14.574, 10512.195, 451.607, 52826.865 24/06/03,05:57:53,13,10,1, 11.8,1,1, 14.574, 10512.242, 452.754, 52826.325 24/06/03,05:57:53,14,10,1, 11.8,1,1, 14.574, 10511.919, 451.535, 52827.124 24/06/03,05:57:53,15,10,1, 11.8,1,1, 14.574, 10512.835, 452.147, 52827.082 24/06/03,05:57:53,16,10,1, 11.8,1,1, 14.574, 10512.139, 452.405, 52826.388 24/06/03,05:57:53,17,10,1, 11.8,1,1, 14.574, 10512.085, 451.206, 52826.938 24/06/03,05:57:53,18,10,1, 11.8,1,1, 14.574, 10512.423, 452.370, 52826.141 24/06/03,05:57:53,19,10,1, 11.8,1,1, 14.574, 10511.524, 451.902, 52826.336 24/06/03,05:57:54,00,10,1, 11.8,1,1, 14.578, 10511.522, 451.902, 52826.336 24/06/03,05:57:54,01,10,1, 11.8,1,1, 14.578, 10512.169, 451.264, 52827.164 24/06/03,05:57:54,02,10,1, 11.8,1,1, 14.578, 10512.638, 452.276, 52826.304 24/06/03,05:57:54,03,10,1, 11.8,1,1, 14.578, 10511.616, 452.012, 52826.302 24/06/03,05:57:54,04,10,1, 11.8,1,1, 14.578, 10512.052, 451.396, 52826.773 24/06/03,05:57:54,05,10,1, 11.8,1,1, 14.578, 10512.205, 452.712, 52826.257 24/06/03,05:57:54,06,10,1, 11.8,1,1, 14.578, 10511.718, 451.680, 52827.034 24/06/03,05:57:54,07,10,1, 11.8,1,1, 14.578, 10512.752, 451.955, 52827.027 24/06/03,05:57:54,08,10,1, 11.8,1,1, 14.578, 10512.313, 452.630, 52826.607 24/06/03,05:57:54,09,10,1, 11.8,1,1, 14.578, 10512.132, 451.296, 52827.291 24/06/03,05:57:54,10,10,1, 11.8,1,1, 14.578, 10512.619, 452.302, 52826.434 24/06/03,05:57:54,11,10,1, 11.8,1,1, 14.578, 10511.626, 451.977, 52826.197 24/06/03,05:57:54,12,10,1, 11.8,1,1, 14.578, 10512.031, 451.372, 52826.738 24/06/03,05:57:54,13,10,1, 11.8,1,1, 14.578, 10512.246, 452.704, 52826.177 24/06/03,05:57:54,14,10,1, 11.8,1,1, 14.578, 10511.736, 451.707, 52826.899 24/06/03,05:57:54,15,10,1, 11.8,1,1, 14.578, 10512.734, 451.949, 52827.201 24/06/03,05:57:54,16,10,1, 11.8,1,1, 14.578, 10512.261, 452.610, 52826.606 24/06/03,05:57:54,17,10,1, 11.8,1,1, 14.578, 10512.179, 451.269, 52827.184 24/06/03,05:57:54,18,10,1, 11.8,1,1, 14.578, 10512.721, 452.260, 52826.542 24/06/03,05:57:54,19,10,1, 11.8,1,1, 14.578, 10511.624, 452.031, 52826.346 24/06/03,05:57:55,00,10,1, 11.9,1,1, 14.576, 10511.622, 452.031, 52826.346 24/06/03,05:57:55,01,10,1, 11.9,1,1, 14.576, 10512.154, 451.426, 52827.221 24/06/03,05:57:55,02,10,1, 11.9,1,1, 14.576, 10512.821, 452.217, 52826.639 24/06/03,05:57:55,03,10,1, 11.9,1,1, 14.576, 10511.845, 452.171, 52826.256 24/06/03,05:57:55,04,10,1, 11.9,1,1, 14.576, 10512.033, 451.301, 52826.712 24/06/03,05:57:55,05,10,1, 11.9,1,1, 14.576, 10512.258, 452.623, 52826.030 24/06/03,05:57:55,06,10,1, 11.9,1,1, 14.576, 10511.560, 451.775, 52826.515 24/06/03,05:57:55,07,10,1, 11.9,1,1, 14.576, 10512.479, 451.804, 52826.972 24/06/03,05:57:55,08,10,1, 11.9,1,1, 14.576, 10512.277, 452.711, 52826.462 24/06/03,05:57:55,09,10,1, 11.9,1,1, 14.576, 10512.147, 451.425, 52827.303 24/06/03,05:57:55,10,10,1, 11.9,1,1, 14.576, 10512.849, 452.188, 52826.643 24/06/03,05:57:55,11,10,1, 11.9,1,1, 14.576, 10511.825, 452.150, 52826.289 24/06/03,05:57:55,12,10,1, 11.9,1,1, 14.576, 10512.071, 451.284, 52826.771 24/06/03,05:57:55,13,10,1, 11.9,1,1, 14.576, 10512.213, 452.611, 52826.009 24/06/03,05:57:55,14,10,1, 11.9,1,1, 14.576, 10511.608, 451.810, 52826.515 24/06/03,05:57:55,15,10,1, 11.9,1,1, 14.576, 10512.491, 451.830, 52826.962 24/06/03,05:57:55,16,10,1, 11.9,1,1, 14.576, 10512.310, 452.770, 52826.419 24/06/03,05:57:55,17,10,1, 11.9,1,1, 14.576, 10512.170, 451.477, 52827.224 24/06/03,05:57:55,18,10,1, 11.9,1,1, 14.576, 10512.851, 452.191, 52826.697 24/06/03,05:57:55,19,10,1, 11.9,1,1, 14.576, 10511.872, 452.223, 52826.267 24/06/03,05:57:56,00,10,1, 11.9,1,1, 14.577, 10511.864, 452.223, 52826.267 24/06/03,05:57:56,01,10,1, 11.9,1,1, 14.577, 10512.073, 451.579, 52827.256 24/06/03,05:57:56,02,10,1, 11.9,1,1, 14.577, 10512.892, 452.191, 52826.863 24/06/03,05:57:56,03,10,1, 11.9,1,1, 14.577, 10512.081, 452.389, 52826.335 24/06/03,05:57:56,04,10,1, 11.9,1,1, 14.577, 10512.148, 451.250, 52826.850 24/06/03,05:57:56,05,10,1, 11.9,1,1, 14.577, 10512.367, 452.469, 52826.075 24/06/03,05:57:56,06,10,1, 11.9,1,1, 14.577, 10511.484, 451.923, 52826.400 24/06/03,05:57:56,07,10,1, 11.9,1,1, 14.577, 10512.313, 451.657, 52826.797 24/06/03,05:57:56,08,10,1, 11.9,1,1, 14.577, 10512.284, 452.812, 52826.391 24/06/03,05:57:56,09,10,1, 11.9,1,1, 14.577, 10511.999, 451.582, 52827.222 24/06/03,05:57:56,10,10,1, 11.9,1,1, 14.577, 10512.857, 452.205, 52826.914 24/06/03,05:57:56,11,10,1, 11.9,1,1, 14.577, 10512.126, 452.420, 52826.458 24/06/03,05:57:56,12,10,1, 11.9,1,1, 14.577, 10512.112, 451.281, 52826.914 24/06/03,05:57:56,13,10,1, 11.9,1,1, 14.577, 10512.370, 452.517, 52826.101 24/06/03,05:57:56,14,10,1, 11.9,1,1, 14.577, 10511.535, 451.949, 52826.398 24/06/03,05:57:56,15,10,1, 11.9,1,1, 14.577, 10512.290, 451.670, 52826.861 24/06/03,05:57:56,16,10,1, 11.9,1,1, 14.577, 10512.272, 452.826, 52826.373 24/06/03,05:57:56,17,10,1, 11.9,1,1, 14.577, 10512.017, 451.622, 52827.139 24/06/03,05:57:56,18,10,1, 11.9,1,1, 14.577, 10512.886, 452.156, 52826.870 24/06/03,05:57:56,19,10,1, 11.9,1,1, 14.577, 10512.191, 452.448, 52826.529 24/06/03,05:57:57,00,09,1, 11.9,1,1, 14.573, 10512.190, 452.448, 52826.529 24/06/03,05:57:57,01,09,1, 11.9,1,1, 14.573, 10511.873, 451.709, 52827.069 24/06/03,05:57:57,02,09,1, 11.9,1,1, 14.573, 10512.856, 452.100, 52827.016 24/06/03,05:57:57,03,09,1, 11.9,1,1, 14.573, 10512.319, 452.598, 52826.534 24/06/03,05:57:57,04,09,1, 11.9,1,1, 14.573, 10512.194, 451.322, 52827.069 24/06/03,05:57:57,05,09,1, 11.9,1,1, 14.573, 10512.642, 452.427, 52826.281 24/06/03,05:57:57,06,09,1, 11.9,1,1, 14.573, 10511.626, 452.005, 52826.182 24/06/03,05:57:57,07,09,1, 11.9,1,1, 14.573, 10512.112, 451.520, 52826.866 24/06/03,05:57:57,08,09,1, 11.9,1,1, 14.573, 10512.413, 452.895, 52826.994 24/06/03,05:57:57,09,09,1, 11.9,1,1, 14.573, 10511.948, 451.667, 52826.678 24/06/03,05:57:57,10,09,1, 11.9,1,1, 14.573, 10512.430, 452.165, 52827.157 24/06/03,05:57:57,11,09,1, 11.9,1,1, 14.573, 10512.676, 452.740, 52827.263 24/06/03,05:57:57,12,09,1, 11.9,1,1, 14.573, 10511.880, 451.299, 52826.494 24/06/03,05:57:57,13,09,1, 11.9,1,1, 14.573, 10512.613, 452.613, 52827.311 24/06/03,05:57:57,14,09,1, 11.9,1,1, 14.573, 10512.118, 452.086, 52826.572 24/06/03,05:57:57,15,09,1, 11.9,1,1, 14.573, 10511.778, 451.467, 52826.424 24/06/03,05:57:57,16,09,1, 11.9,1,1, 14.573, 10512.633, 452.963, 52827.370 24/06/03,05:57:57,17,09,1, 11.9,1,1, 14.573, 10511.942, 451.611, 52826.462 24/06/03,05:57:57,18,09,1, 11.9,1,1, 14.573, 10512.380, 452.165, 52827.193 24/06/03,05:57:57,19,09,1, 11.9,1,1, 14.573, 10512.725, 452.772, 52827.312 24/06/03,05:57:58,00,09,1, 11.8,1,1, 14.578, 10512.724, 452.772, 52827.312 24/06/03,05:57:58,01,09,1, 11.8,1,1, 14.578, 10511.930, 451.707, 52826.542 24/06/03,05:57:58,02,09,1, 11.8,1,1, 14.578, 10512.270, 452.026, 52827.079 24/06/03,05:57:58,03,09,1, 11.8,1,1, 14.578, 10512.761, 452.890, 52827.417 24/06/03,05:57:58,04,09,1, 11.8,1,1, 14.578, 10511.983, 451.418, 52826.630 24/06/03,05:57:58,05,09,1, 11.8,1,1, 14.578, 10512.540, 452.562, 52827.249 24/06/03,05:57:58,06,09,1, 11.8,1,1, 14.578, 10512.306, 452.284, 52826.709 24/06/03,05:57:58,07,09,1, 11.8,1,1, 14.578, 10511.775, 451.407, 52826.458 24/06/03,05:57:58,08,09,1, 11.8,1,1, 14.578, 10512.582, 452.946, 52827.378 24/06/03,05:57:58,09,09,1, 11.8,1,1, 14.578, 10511.901, 451.681, 52826.399 24/06/03,05:57:58,10,09,1, 11.8,1,1, 14.578, 10512.258, 451.988, 52827.010 24/06/03,05:57:58,11,09,1, 11.8,1,1, 14.578, 10512.831, 452.922, 52827.459 24/06/03,05:57:58,12,09,1, 11.8,1,1, 14.578, 10511.965, 451.351, 52826.432 24/06/03,05:57:58,13,09,1, 11.8,1,1, 14.578, 10512.626, 452.529, 52827.425 24/06/03,05:57:58,14,09,1, 11.8,1,1, 14.578, 10512.308, 452.297, 52826.853 24/06/03,05:57:58,15,09,1, 11.8,1,1, 14.578, 10511.715, 451.382, 52826.369 24/06/03,05:57:58,16,09,1, 11.8,1,1, 14.578, 10512.582, 452.898, 52827.345 24/06/03,05:57:58,17,09,1, 11.8,1,1, 14.578, 10511.913, 451.767, 52826.494 24/06/03,05:57:58,18,09,1, 11.8,1,1, 14.578, 10512.238, 452.018, 52827.060 24/06/03,05:57:58,19,09,1, 11.8,1,1, 14.578, 10512.792, 452.939, 52827.418 24/06/03,05:57:59,00,09,1, 11.9,1,1, 14.578, 10512.791, 452.939, 52827.418 24/06/03,05:57:59,01,09,1, 11.9,1,1, 14.578, 10511.919, 451.899, 52826.538 24/06/03,05:57:59,02,09,1, 11.9,1,1, 14.578, 10512.141, 451.895, 52826.940 24/06/03,05:57:59,03,09,1, 11.9,1,1, 14.578, 10512.790, 452.953, 52827.387 24/06/03,05:57:59,04,09,1, 11.9,1,1, 14.578, 10512.049, 451.472, 52826.572 24/06/03,05:57:59,05,09,1, 11.9,1,1, 14.578, 10512.610, 452.453, 52827.300 24/06/03,05:57:59,06,09,1, 11.9,1,1, 14.578, 10512.471, 452.486, 52826.955 24/06/03,05:57:59,07,09,1, 11.9,1,1, 14.578, 10511.820, 451.356, 52826.342 24/06/03,05:57:59,08,09,1, 11.9,1,1, 14.578, 10512.569, 452.849, 52827.260 24/06/03,05:57:59,09,09,1, 11.9,1,1, 14.578, 10511.959, 451.894, 52826.550 24/06/03,05:57:59,10,09,1, 11.9,1,1, 14.578, 10512.133, 451.863, 52826.846 24/06/03,05:57:59,11,09,1, 11.9,1,1, 14.578, 10512.820, 452.962, 52827.417 24/06/03,05:57:59,12,09,1, 11.9,1,1, 14.578, 10512.042, 451.493, 52826.567 24/06/03,05:57:59,13,09,1, 11.9,1,1, 14.578, 10512.614, 452.514, 52827.336 24/06/03,05:57:59,14,09,1, 11.9,1,1, 14.578, 10512.549, 452.439, 52826.987 24/06/03,05:57:59,15,09,1, 11.9,1,1, 14.578, 10511.788, 451.327, 52826.347 24/06/03,05:57:59,16,09,1, 11.9,1,1, 14.578, 10512.640, 452.819, 52827.257 24/06/03,05:57:59,17,09,1, 11.9,1,1, 14.578, 10511.976, 451.844, 52826.504 24/06/03,05:57:59,18,09,1, 11.9,1,1, 14.578, 10512.193, 451.878, 52826.850 24/06/03,05:57:59,19,09,1, 11.9,1,1, 14.578, 10512.788, 453.030, 52827.483 24/06/03,05:58:00,00,09,1, 11.8,1,1, 14.575, 10512.782, 453.030, 52827.483 24/06/03,05:58:00,01,09,1, 11.8,1,1, 14.575, 10512.077, 451.968, 52826.355 24/06/03,05:58:00,02,09,1, 11.8,1,1, 14.575, 10511.930, 451.755, 52826.699 24/06/03,05:58:00,03,09,1, 11.8,1,1, 14.575, 10512.867, 453.106, 52827.607 24/06/03,05:58:00,04,09,1, 11.8,1,1, 14.575, 10511.995, 451.580, 52826.469 24/06/03,05:58:00,05,09,1, 11.8,1,1, 14.575, 10512.557, 452.426, 52827.426 24/06/03,05:58:00,06,09,1, 11.8,1,1, 14.575, 10512.674, 452.646, 52827.256 24/06/03,05:58:00,07,09,1, 11.8,1,1, 14.575, 10511.783, 451.319, 52826.024 24/06/03,05:58:00,08,09,1, 11.8,1,1, 14.575, 10512.563, 452.709, 52826.760 24/06/03,05:58:00,09,09,1, 11.8,1,1, 14.575, 10511.677, 451.991, 52826.367 24/06/03,05:58:00,10,09,1, 11.8,1,1, 14.575, 10512.255, 451.800, 52826.757 24/06/03,05:58:00,11,09,1, 11.8,1,1, 14.575, 10512.481, 452.976, 52826.552 24/06/03,05:58:00,12,09,1, 11.8,1,1, 14.575, 10512.105, 451.694, 52827.020 24/06/03,05:58:00,13,09,1, 11.8,1,1, 14.575, 10512.991, 452.315, 52827.075 24/06/03,05:58:00,14,09,1, 11.8,1,1, 14.575, 10512.337, 452.565, 52826.563 24/06/03,05:58:00,15,09,1, 11.8,1,1, 14.575, 10512.188, 451.348, 52826.830 24/06/03,05:58:00,16,09,1, 11.8,1,1, 14.575, 10512.509, 452.597, 52826.317 24/06/03,05:58:00,17,09,1, 11.8,1,1, 14.575, 10511.704, 452.051, 52826.420 24/06/03,05:58:00,18,09,1, 11.8,1,1, 14.575, 10512.371, 451.766, 52826.791 24/06/03,05:58:00,19,09,1, 11.8,1,1, 14.575, 10512.484, 452.985, 52826.608 24/06/03,05:58:01,00,09,1, 11.8,1,1, 14.575, 10512.482, 452.985, 52826.608 24/06/03,05:58:01,01,09,1, 11.8,1,1, 14.575, 10511.714, 452.050, 52826.297 24/06/03,05:58:01,02,09,1, 11.8,1,1, 14.575, 10512.255, 451.754, 52826.670 24/06/03,05:58:01,03,09,1, 11.8,1,1, 14.575, 10512.453, 452.988, 52826.461 24/06/03,05:58:01,04,09,1, 11.8,1,1, 14.575, 10512.025, 451.766, 52826.987 24/06/03,05:58:01,05,09,1, 11.8,1,1, 14.575, 10512.963, 452.315, 52827.000 24/06/03,05:58:01,06,09,1, 11.8,1,1, 14.575, 10512.409, 452.678, 52826.595 24/06/03,05:58:01,07,09,1, 11.8,1,1, 14.575, 10512.262, 451.395, 52826.950 24/06/03,05:58:01,08,09,1, 11.8,1,1, 14.575, 10512.634, 452.622, 52826.308 24/06/03,05:58:01,09,09,1, 11.8,1,1, 14.575, 10511.710, 452.106, 52826.364 24/06/03,05:58:01,10,09,1, 11.8,1,1, 14.575, 10512.278, 451.729, 52826.764 24/06/03,05:58:01,11,09,1, 11.8,1,1, 14.575, 10512.406, 453.001, 52826.344 24/06/03,05:58:01,12,09,1, 11.8,1,1, 14.575, 10512.044, 451.816, 52826.973 24/06/03,05:58:01,13,09,1, 11.8,1,1, 14.575, 10512.941, 452.309, 52826.974 24/06/03,05:58:01,14,09,1, 11.8,1,1, 14.575, 10512.415, 452.680, 52826.626 24/06/03,05:58:01,15,09,1, 11.8,1,1, 14.575, 10512.241, 451.401, 52826.924 24/06/03,05:58:01,16,09,1, 11.8,1,1, 14.575, 10512.595, 452.583, 52826.326 24/06/03,05:58:01,17,09,1, 11.8,1,1, 14.575, 10511.718, 452.143, 52826.249 24/06/03,05:58:01,18,09,1, 11.8,1,1, 14.575, 10512.279, 451.694, 52826.726 24/06/03,05:58:01,19,09,1, 11.8,1,1, 14.575, 10512.416, 453.028, 52826.406 24/06/03,05:58:02,00,09,1, 12.0,1,1, 14.575, 10512.415, 453.028, 52826.406 24/06/03,05:58:02,01,09,1, 12.0,1,1, 14.575, 10511.790, 452.184, 52826.276 24/06/03,05:58:02,02,09,1, 12.0,1,1, 14.575, 10512.181, 451.697, 52826.701 24/06/03,05:58:02,03,09,1, 12.0,1,1, 14.575, 10512.448, 452.997, 52826.314 24/06/03,05:58:02,04,09,1, 12.0,1,1, 14.575, 10511.980, 451.869, 52826.879 24/06/03,05:58:02,05,09,1, 12.0,1,1, 14.575, 10512.912, 452.270, 52827.099 24/06/03,05:58:02,06,09,1, 12.0,1,1, 14.575, 10512.472, 452.760, 52826.489 24/06/03,05:58:02,07,09,1, 12.0,1,1, 14.575, 10512.296, 451.464, 52826.922 24/06/03,05:58:02,08,09,1, 12.0,1,1, 14.575, 10512.750, 452.593, 52826.415 24/06/03,05:58:02,09,09,1, 12.0,1,1, 14.575, 10511.822, 452.155, 52826.313 24/06/03,05:58:02,10,09,1, 12.0,1,1, 14.575, 10512.236, 451.630, 52826.698 24/06/03,05:58:02,11,09,1, 12.0,1,1, 14.575, 10512.440, 452.961, 52826.475 24/06/03,05:58:02,12,09,1, 12.0,1,1, 14.575, 10511.982, 451.884, 52826.943 24/06/03,05:58:02,13,09,1, 12.0,1,1, 14.575, 10512.918, 452.286, 52827.090 24/06/03,05:58:02,14,09,1, 12.0,1,1, 14.575, 10512.522, 452.786, 52826.653 24/06/03,05:58:02,15,09,1, 12.0,1,1, 14.575, 10512.325, 451.452, 52827.108 24/06/03,05:58:02,16,09,1, 12.0,1,1, 14.575, 10512.742, 452.558, 52826.463 24/06/03,05:58:02,17,09,1, 12.0,1,1, 14.575, 10511.818, 452.193, 52826.269 24/06/03,05:58:02,18,09,1, 12.0,1,1, 14.575, 10512.188, 451.614, 52826.690 24/06/03,05:58:02,19,09,1, 12.0,1,1, 14.575, 10512.464, 452.974, 52826.428 24/06/03,05:58:03,00,09,1, 11.8,1,1, 14.577, 10512.457, 452.974, 52826.428 24/06/03,05:58:03,01,09,1, 11.8,1,1, 14.577, 10511.885, 452.222, 52826.295 24/06/03,05:58:03,02,09,1, 11.8,1,1, 14.577, 10512.222, 451.637, 52826.760 24/06/03,05:58:03,03,09,1, 11.8,1,1, 14.577, 10512.465, 452.961, 52826.332 24/06/03,05:58:03,04,09,1, 11.8,1,1, 14.577, 10511.956, 451.914, 52826.846 24/06/03,05:58:03,05,09,1, 11.8,1,1, 14.577, 10512.917, 452.245, 52827.152 24/06/03,05:58:03,06,09,1, 11.8,1,1, 14.577, 10512.584, 452.857, 52826.708 24/06/03,05:58:03,07,09,1, 11.8,1,1, 14.577, 10512.288, 451.483, 52827.048 24/06/03,05:58:03,08,09,1, 11.8,1,1, 14.577, 10512.871, 452.571, 52826.638 24/06/03,05:58:03,09,09,1, 11.8,1,1, 14.577, 10511.897, 452.207, 52826.273 24/06/03,05:58:03,10,09,1, 11.8,1,1, 14.577, 10512.214, 451.636, 52826.698 24/06/03,05:58:03,11,09,1, 11.8,1,1, 14.577, 10512.467, 452.955, 52826.363 24/06/03,05:58:03,12,09,1, 11.8,1,1, 14.577, 10511.951, 451.911, 52826.938 24/06/03,05:58:03,13,09,1, 11.8,1,1, 14.577, 10512.898, 452.250, 52827.101 24/06/03,05:58:03,14,09,1, 11.8,1,1, 14.577, 10512.599, 452.877, 52826.687 24/06/03,05:58:03,15,09,1, 11.8,1,1, 14.577, 10512.345, 451.504, 52827.061 24/06/03,05:58:03,16,09,1, 11.8,1,1, 14.577, 10512.897, 452.526, 52826.503 24/06/03,05:58:03,17,09,1, 11.8,1,1, 14.577, 10511.923, 452.213, 52826.316 24/06/03,05:58:03,18,09,1, 11.8,1,1, 14.577, 10512.228, 451.588, 52826.692 24/06/03,05:58:03,19,09,1, 11.8,1,1, 14.577, 10512.486, 452.988, 52826.317 24/06/03,05:58:04,00,10,1, 12.0,1,1, 14.577, 10512.482, 452.988, 52826.317 24/06/03,05:58:04,01,10,1, 12.0,1,1, 14.577, 10511.974, 452.265, 52826.308 24/06/03,05:58:04,02,10,1, 12.0,1,1, 14.577, 10512.206, 451.675, 52826.690 24/06/03,05:58:04,03,10,1, 12.0,1,1, 14.577, 10512.467, 452.992, 52826.387 24/06/03,05:58:04,04,10,1, 12.0,1,1, 14.577, 10511.900, 451.947, 52826.773 24/06/03,05:58:04,05,10,1, 12.0,1,1, 14.577, 10512.843, 452.256, 52827.063 24/06/03,05:58:04,06,10,1, 12.0,1,1, 14.577, 10512.578, 452.894, 52826.711 24/06/03,05:58:04,07,10,1, 12.0,1,1, 14.577, 10512.355, 451.593, 52827.072 24/06/03,05:58:04,08,10,1, 12.0,1,1, 14.577, 10512.910, 452.590, 52826.622 24/06/03,05:58:04,09,10,1, 12.0,1,1, 14.577, 10511.974, 452.314, 52826.246 24/06/03,05:58:04,10,10,1, 12.0,1,1, 14.577, 10512.254, 451.623, 52826.790 24/06/03,05:58:04,11,10,1, 12.0,1,1, 14.577, 10512.474, 453.015, 52826.370 24/06/03,05:58:04,12,10,1, 12.0,1,1, 14.577, 10511.909, 451.969, 52826.787 24/06/03,05:58:04,13,10,1, 12.0,1,1, 14.577, 10512.859, 452.270, 52827.182 24/06/03,05:58:04,14,10,1, 12.0,1,1, 14.577, 10512.626, 452.950, 52826.702 24/06/03,05:58:04,15,10,1, 12.0,1,1, 14.577, 10512.390, 451.570, 52827.079 24/06/03,05:58:04,16,10,1, 12.0,1,1, 14.577, 10512.923, 452.586, 52826.595 24/06/03,05:58:04,17,10,1, 12.0,1,1, 14.577, 10511.986, 452.260, 52826.236 24/06/03,05:58:04,18,10,1, 12.0,1,1, 14.577, 10512.202, 451.613, 52826.651 24/06/03,05:58:04,19,10,1, 12.0,1,1, 14.577, 10512.503, 453.006, 52826.246 24/06/03,05:58:05,00,09,1, 11.9,1,1, 14.576, 10512.499, 453.006, 52826.246 24/06/03,05:58:05,01,09,1, 11.9,1,1, 14.576, 10512.245, 452.387, 52826.784 24/06/03,05:58:05,02,09,1, 11.9,1,1, 14.576, 10512.192, 451.581, 52826.170 24/06/03,05:58:05,03,09,1, 11.9,1,1, 14.576, 10512.333, 453.105, 52826.520 24/06/03,05:58:05,04,09,1, 11.9,1,1, 14.576, 10512.262, 452.031, 52826.968 24/06/03,05:58:05,05,09,1, 11.9,1,1, 14.576, 10512.606, 452.249, 52826.607 24/06/03,05:58:05,06,09,1, 11.9,1,1, 14.576, 10512.728, 453.024, 52827.224 24/06/03,05:58:05,07,09,1, 11.9,1,1, 14.576, 10512.542, 451.593, 52826.959 24/06/03,05:58:05,08,09,1, 11.9,1,1, 14.576, 10512.631, 452.596, 52826.400 24/06/03,05:58:05,09,09,1, 11.9,1,1, 14.576, 10512.202, 452.389, 52826.735 24/06/03,05:58:05,10,09,1, 11.9,1,1, 14.576, 10512.190, 451.605, 52826.139 24/06/03,05:58:05,11,09,1, 11.9,1,1, 14.576, 10512.379, 453.051, 52826.529 24/06/03,05:58:05,12,09,1, 11.9,1,1, 14.576, 10512.243, 452.052, 52826.985 24/06/03,05:58:05,13,09,1, 11.9,1,1, 14.576, 10512.628, 452.228, 52826.578 24/06/03,05:58:05,14,09,1, 11.9,1,1, 14.576, 10512.692, 453.057, 52827.160 24/06/03,05:58:05,15,09,1, 11.9,1,1, 14.576, 10512.526, 451.544, 52826.721 24/06/03,05:58:05,16,09,1, 11.9,1,1, 14.576, 10512.643, 452.601, 52826.327 24/06/03,05:58:05,17,09,1, 11.9,1,1, 14.576, 10512.232, 452.431, 52826.771 24/06/03,05:58:05,18,09,1, 11.9,1,1, 14.576, 10512.177, 451.643, 52826.205 24/06/03,05:58:05,19,09,1, 11.9,1,1, 14.576, 10512.335, 453.074, 52826.463 24/06/03,05:58:06,00,09,1, 11.9,1,1, 14.575, 10512.332, 453.074, 52826.463 24/06/03,05:58:06,01,09,1, 11.9,1,1, 14.575, 10512.252, 452.440, 52826.781 24/06/03,05:58:06,02,09,1, 11.9,1,1, 14.575, 10512.242, 451.625, 52826.260 24/06/03,05:58:06,03,09,1, 11.9,1,1, 14.575, 10512.313, 453.100, 52826.467 24/06/03,05:58:06,04,09,1, 11.9,1,1, 14.575, 10512.293, 452.071, 52827.016 24/06/03,05:58:06,05,09,1, 11.9,1,1, 14.575, 10512.668, 452.203, 52826.528 24/06/03,05:58:06,06,09,1, 11.9,1,1, 14.575, 10512.748, 453.023, 52827.246 24/06/03,05:58:06,07,09,1, 11.9,1,1, 14.575, 10512.569, 451.538, 52826.966 24/06/03,05:58:06,08,09,1, 11.9,1,1, 14.575, 10512.633, 452.609, 52826.356 24/06/03,05:58:06,09,09,1, 11.9,1,1, 14.575, 10512.255, 452.386, 52826.659 24/06/03,05:58:06,10,09,1, 11.9,1,1, 14.575, 10512.210, 451.617, 52826.135 24/06/03,05:58:06,11,09,1, 11.9,1,1, 14.575, 10512.312, 453.085, 52826.510 24/06/03,05:58:06,12,09,1, 11.9,1,1, 14.575, 10512.293, 452.062, 52826.988 24/06/03,05:58:06,13,09,1, 11.9,1,1, 14.575, 10512.728, 452.258, 52826.528 24/06/03,05:58:06,14,09,1, 11.9,1,1, 14.575, 10512.723, 453.036, 52827.248 24/06/03,05:58:06,15,09,1, 11.9,1,1, 14.575, 10512.566, 451.579, 52826.985 24/06/03,05:58:06,16,09,1, 11.9,1,1, 14.575, 10512.666, 452.606, 52826.383 24/06/03,05:58:06,17,09,1, 11.9,1,1, 14.575, 10512.204, 452.402, 52826.756 24/06/03,05:58:06,18,09,1, 11.9,1,1, 14.575, 10512.157, 451.589, 52826.132 24/06/03,05:58:06,19,09,1, 11.9,1,1, 14.575, 10512.388, 453.053, 52826.492 24/06/03,05:58:07,00,09,1, 11.9,1,1, 14.577, 10512.382, 453.053, 52826.492 24/06/03,05:58:07,01,09,1, 11.9,1,1, 14.577, 10512.195, 452.408, 52826.772 24/06/03,05:58:07,02,09,1, 11.9,1,1, 14.577, 10512.223, 451.678, 52826.118 24/06/03,05:58:07,03,09,1, 11.9,1,1, 14.577, 10512.370, 453.071, 52826.589 24/06/03,05:58:07,04,09,1, 11.9,1,1, 14.577, 10512.293, 452.022, 52826.976 24/06/03,05:58:07,05,09,1, 11.9,1,1, 14.577, 10512.746, 452.305, 52826.536 24/06/03,05:58:07,06,09,1, 11.9,1,1, 14.577, 10512.711, 453.041, 52827.177 24/06/03,05:58:07,07,09,1, 11.9,1,1, 14.577, 10512.482, 451.547, 52826.679 24/06/03,05:58:07,08,09,1, 11.9,1,1, 14.577, 10512.641, 452.692, 52826.218 24/06/03,05:58:07,09,09,1, 11.9,1,1, 14.577, 10512.217, 452.419, 52826.761 24/06/03,05:58:07,10,09,1, 11.9,1,1, 14.577, 10512.198, 451.698, 52826.128 24/06/03,05:58:07,11,09,1, 11.9,1,1, 14.577, 10512.385, 453.120, 52826.586 24/06/03,05:58:07,12,09,1, 11.9,1,1, 14.577, 10512.270, 452.028, 52827.054 24/06/03,05:58:07,13,09,1, 11.9,1,1, 14.577, 10512.717, 452.289, 52826.621 24/06/03,05:58:07,14,09,1, 11.9,1,1, 14.577, 10512.683, 453.034, 52827.152 24/06/03,05:58:07,15,09,1, 11.9,1,1, 14.577, 10512.545, 451.563, 52826.791 24/06/03,05:58:07,16,09,1, 11.9,1,1, 14.577, 10512.679, 452.702, 52826.365 24/06/03,05:58:07,17,09,1, 11.9,1,1, 14.577, 10512.194, 452.445, 52826.846 24/06/03,05:58:07,18,09,1, 11.9,1,1, 14.577, 10512.209, 451.702, 52826.125 24/06/03,05:58:07,19,09,1, 11.9,1,1, 14.577, 10512.412, 453.152, 52826.519 24/06/03,05:58:08,00,09,1, 11.9,1,1, 14.576, 10512.407, 453.152, 52826.519 24/06/03,05:58:08,01,09,1, 11.9,1,1, 14.576, 10512.171, 452.338, 52826.637 24/06/03,05:58:08,02,09,1, 11.9,1,1, 14.576, 10512.284, 451.804, 52826.177 24/06/03,05:58:08,03,09,1, 11.9,1,1, 14.576, 10512.467, 453.216, 52826.703 24/06/03,05:58:08,04,09,1, 11.9,1,1, 14.576, 10512.440, 452.005, 52827.003 24/06/03,05:58:08,05,09,1, 11.9,1,1, 14.576, 10512.802, 452.349, 52826.498 24/06/03,05:58:08,06,09,1, 11.9,1,1, 14.576, 10512.746, 452.982, 52827.204 24/06/03,05:58:08,07,09,1, 11.9,1,1, 14.576, 10512.530, 451.574, 52826.696 24/06/03,05:58:08,08,09,1, 11.9,1,1, 14.576, 10512.589, 452.753, 52826.311 24/06/03,05:58:08,09,09,1, 11.9,1,1, 14.576, 10512.126, 452.359, 52826.782 24/06/03,05:58:08,10,09,1, 11.9,1,1, 14.576, 10512.256, 451.746, 52826.190 24/06/03,05:58:08,11,09,1, 11.9,1,1, 14.576, 10512.485, 453.188, 52826.742 24/06/03,05:58:08,12,09,1, 11.9,1,1, 14.576, 10512.420, 451.980, 52827.193 24/06/03,05:58:08,13,09,1, 11.9,1,1, 14.576, 10512.810, 452.409, 52826.668 24/06/03,05:58:08,14,09,1, 11.9,1,1, 14.576, 10512.718, 452.930, 52827.144 24/06/03,05:58:08,15,09,1, 11.9,1,1, 14.576, 10512.487, 451.555, 52826.565 24/06/03,05:58:08,16,09,1, 11.9,1,1, 14.576, 10512.545, 452.768, 52826.169 24/06/03,05:58:08,17,09,1, 11.9,1,1, 14.576, 10512.164, 452.335, 52826.743 24/06/03,05:58:08,18,09,1, 11.9,1,1, 14.576, 10512.296, 451.725, 52826.116 24/06/03,05:58:08,19,09,1, 11.9,1,1, 14.576, 10512.495, 453.193, 52826.615 24/06/03,05:58:09,00,09,1, 11.9,1,1, 14.578, 10512.490, 453.193, 52826.615 24/06/03,05:58:09,01,09,1, 11.9,1,1, 14.578, 10511.854, 452.291, 52826.290 24/06/03,05:58:09,02,09,1, 11.9,1,1, 14.578, 10512.453, 451.998, 52826.794 24/06/03,05:58:09,03,09,1, 11.9,1,1, 14.578, 10512.659, 453.188, 52826.487 24/06/03,05:58:09,04,09,1, 11.9,1,1, 14.578, 10512.219, 451.939, 52827.051 24/06/03,05:58:09,05,09,1, 11.9,1,1, 14.578, 10513.116, 452.542, 52827.061 24/06/03,05:58:09,06,09,1, 11.9,1,1, 14.578, 10512.523, 452.763, 52826.514 24/06/03,05:58:09,07,09,1, 11.9,1,1, 14.578, 10512.345, 451.605, 52826.828 24/06/03,05:58:09,08,09,1, 11.9,1,1, 14.578, 10512.744, 452.827, 52826.288 24/06/03,05:58:09,09,09,1, 11.9,1,1, 14.578, 10511.854, 452.272, 52826.375 24/06/03,05:58:09,10,09,1, 11.9,1,1, 14.578, 10512.523, 452.001, 52826.851 24/06/03,05:58:09,11,09,1, 11.9,1,1, 14.578, 10512.659, 453.212, 52826.513 24/06/03,05:58:09,12,09,1, 11.9,1,1, 14.578, 10512.291, 451.908, 52827.053 24/06/03,05:58:09,13,09,1, 11.9,1,1, 14.578, 10513.155, 452.532, 52827.032 24/06/03,05:58:09,14,09,1, 11.9,1,1, 14.578, 10512.484, 452.799, 52826.509 24/06/03,05:58:09,15,09,1, 11.9,1,1, 14.578, 10512.361, 451.625, 52826.710 24/06/03,05:58:09,16,09,1, 11.9,1,1, 14.578, 10512.745, 452.845, 52826.231 24/06/03,05:58:09,17,09,1, 11.9,1,1, 14.578, 10511.868, 452.283, 52826.277 24/06/03,05:58:09,18,09,1, 11.9,1,1, 14.578, 10512.516, 452.050, 52826.844 24/06/03,05:58:09,19,09,1, 11.9,1,1, 14.578, 10512.656, 453.203, 52826.541 24/06/03,05:58:10,00,09,1, 12.0,1,1, 14.578, 10512.649, 453.203, 52826.541 24/06/03,05:58:10,01,09,1, 12.0,1,1, 14.578, 10511.846, 452.228, 52826.484 24/06/03,05:58:10,02,09,1, 12.0,1,1, 14.578, 10512.679, 452.185, 52826.934 24/06/03,05:58:10,03,09,1, 12.0,1,1, 14.578, 10512.708, 453.209, 52826.618 24/06/03,05:58:10,04,09,1, 12.0,1,1, 14.578, 10512.402, 451.894, 52827.188 24/06/03,05:58:10,05,09,1, 12.0,1,1, 14.578, 10513.149, 452.644, 52826.992 24/06/03,05:58:10,06,09,1, 12.0,1,1, 14.578, 10512.385, 452.678, 52826.460 24/06/03,05:58:10,07,09,1, 12.0,1,1, 14.578, 10512.340, 451.661, 52826.814 24/06/03,05:58:10,08,09,1, 12.0,1,1, 14.578, 10512.681, 452.951, 52826.213 24/06/03,05:58:10,09,09,1, 12.0,1,1, 14.578, 10511.875, 452.197, 52826.474 24/06/03,05:58:10,10,09,1, 12.0,1,1, 14.578, 10512.666, 452.201, 52827.032 24/06/03,05:58:10,11,09,1, 12.0,1,1, 14.578, 10512.685, 453.172, 52826.655 24/06/03,05:58:10,12,09,1, 12.0,1,1, 14.578, 10512.396, 451.871, 52827.113 24/06/03,05:58:10,13,09,1, 12.0,1,1, 14.578, 10513.158, 452.626, 52826.917 24/06/03,05:58:10,14,09,1, 12.0,1,1, 14.578, 10512.385, 452.716, 52826.524 24/06/03,05:58:10,15,09,1, 12.0,1,1, 14.578, 10512.345, 451.659, 52826.809 24/06/03,05:58:10,16,09,1, 12.0,1,1, 14.578, 10512.603, 453.021, 52826.227 24/06/03,05:58:10,17,09,1, 12.0,1,1, 14.578, 10511.894, 452.229, 52826.388 24/06/03,05:58:10,18,09,1, 12.0,1,1, 14.578, 10512.718, 452.192, 52826.849 24/06/03,05:58:10,19,09,1, 12.0,1,1, 14.578, 10512.736, 453.201, 52826.648 24/06/03,05:58:11,00,09,1, 12.0,1,1, 14.577, 10512.732, 453.201, 52826.648 24/06/03,05:58:11,01,09,1, 12.0,1,1, 14.577, 10512.267, 452.226, 52826.942 24/06/03,05:58:11,02,09,1, 12.0,1,1, 14.577, 10512.626, 452.283, 52826.517 24/06/03,05:58:11,03,09,1, 12.0,1,1, 14.577, 10512.761, 453.217, 52827.122 24/06/03,05:58:11,04,09,1, 12.0,1,1, 14.577, 10512.721, 451.759, 52827.002 24/06/03,05:58:11,05,09,1, 12.0,1,1, 14.577, 10512.813, 452.706, 52826.430 24/06/03,05:58:11,06,09,1, 12.0,1,1, 14.577, 10512.436, 452.609, 52826.819 24/06/03,05:58:11,07,09,1, 12.0,1,1, 14.577, 10512.296, 451.679, 52826.194 24/06/03,05:58:11,08,09,1, 12.0,1,1, 14.577, 10512.450, 453.132, 52826.407 24/06/03,05:58:11,09,09,1, 12.0,1,1, 14.577, 10512.305, 452.221, 52826.900 24/06/03,05:58:11,10,09,1, 12.0,1,1, 14.577, 10512.648, 452.310, 52826.449 24/06/03,05:58:11,11,09,1, 12.0,1,1, 14.577, 10512.795, 453.207, 52827.149 24/06/03,05:58:11,12,09,1, 12.0,1,1, 14.577, 10512.688, 451.806, 52826.913 24/06/03,05:58:11,13,09,1, 12.0,1,1, 14.577, 10512.755, 452.672, 52826.428 24/06/03,05:58:11,14,09,1, 12.0,1,1, 14.577, 10512.343, 452.581, 52826.825 24/06/03,05:58:11,15,09,1, 12.0,1,1, 14.577, 10512.341, 451.643, 52826.154 24/06/03,05:58:11,16,09,1, 12.0,1,1, 14.577, 10512.410, 453.153, 52826.353 24/06/03,05:58:11,17,09,1, 12.0,1,1, 14.577, 10512.309, 452.203, 52826.902 24/06/03,05:58:11,18,09,1, 12.0,1,1, 14.577, 10512.724, 452.356, 52826.507 24/06/03,05:58:11,19,09,1, 12.0,1,1, 14.577, 10512.755, 453.209, 52827.130 24/06/03,05:58:12,00,09,1, 12.0,1,1, 14.580, 10512.749, 453.209, 52827.130 24/06/03,05:58:12,01,09,1, 12.0,1,1, 14.580, 10512.475, 452.099, 52827.082 24/06/03,05:58:12,02,09,1, 12.0,1,1, 14.580, 10512.879, 452.501, 52826.672 24/06/03,05:58:12,03,09,1, 12.0,1,1, 14.580, 10512.804, 453.127, 52827.247 24/06/03,05:58:12,04,09,1, 12.0,1,1, 14.580, 10512.610, 451.659, 52826.708 24/06/03,05:58:12,05,09,1, 12.0,1,1, 14.580, 10512.678, 452.788, 52826.269 24/06/03,05:58:12,06,09,1, 12.0,1,1, 14.580, 10512.296, 452.496, 52826.785 24/06/03,05:58:12,07,09,1, 12.0,1,1, 14.580, 10512.314, 451.841, 52826.084 24/06/03,05:58:12,08,09,1, 12.0,1,1, 14.580, 10512.550, 453.288, 52826.649 24/06/03,05:58:12,09,09,1, 12.0,1,1, 14.580, 10512.450, 452.092, 52827.004 24/06/03,05:58:12,10,09,1, 12.0,1,1, 14.580, 10512.878, 452.515, 52826.571 24/06/03,05:58:12,11,09,1, 12.0,1,1, 14.580, 10512.807, 453.063, 52827.114 24/06/03,05:58:12,12,09,1, 12.0,1,1, 14.580, 10512.592, 451.626, 52826.575 24/06/03,05:58:12,13,09,1, 12.0,1,1, 14.580, 10512.651, 452.854, 52826.232 24/06/03,05:58:12,14,09,1, 12.0,1,1, 14.580, 10512.272, 452.423, 52826.698 24/06/03,05:58:12,15,09,1, 12.0,1,1, 14.580, 10512.348, 451.882, 52826.131 24/06/03,05:58:12,16,09,1, 12.0,1,1, 14.580, 10512.545, 453.293, 52826.635 24/06/03,05:58:12,17,09,1, 12.0,1,1, 14.580, 10512.501, 452.125, 52827.074 24/06/03,05:58:12,18,09,1, 12.0,1,1, 14.580, 10512.861, 452.484, 52826.536 24/06/03,05:58:12,19,09,1, 12.0,1,1, 14.580, 10512.762, 453.066, 52827.239 24/06/03,05:58:13,00,09,1, 11.9,1,1, 14.579, 10512.757, 453.066, 52827.239 24/06/03,05:58:13,01,09,1, 11.9,1,1, 14.579, 10512.347, 451.974, 52827.059 24/06/03,05:58:13,02,09,1, 11.9,1,1, 14.579, 10513.247, 452.664, 52827.006 24/06/03,05:58:13,03,09,1, 11.9,1,1, 14.579, 10512.562, 452.807, 52826.471 24/06/03,05:58:13,04,09,1, 11.9,1,1, 14.579, 10512.409, 451.710, 52826.754 24/06/03,05:58:13,05,09,1, 11.9,1,1, 14.579, 10512.796, 453.012, 52826.258 24/06/03,05:58:13,06,09,1, 11.9,1,1, 14.579, 10511.924, 452.273, 52826.306 24/06/03,05:58:13,07,09,1, 11.9,1,1, 14.579, 10512.626, 452.155, 52826.826 24/06/03,05:58:13,08,09,1, 11.9,1,1, 14.579, 10512.758, 453.259, 52826.606 24/06/03,05:58:13,09,09,1, 11.9,1,1, 14.579, 10512.338, 451.992, 52827.095 24/06/03,05:58:13,10,09,1, 11.9,1,1, 14.579, 10513.255, 452.660, 52826.964 24/06/03,05:58:13,11,09,1, 11.9,1,1, 14.579, 10512.475, 452.763, 52826.396 24/06/03,05:58:13,12,09,1, 11.9,1,1, 14.579, 10512.437, 451.686, 52826.688 24/06/03,05:58:13,13,09,1, 11.9,1,1, 14.579, 10512.727, 452.986, 52826.142 24/06/03,05:58:13,14,09,1, 11.9,1,1, 14.579, 10511.975, 452.291, 52826.397 24/06/03,05:58:13,15,09,1, 11.9,1,1, 14.579, 10512.647, 452.172, 52826.912 24/06/03,05:58:13,16,09,1, 11.9,1,1, 14.579, 10512.730, 453.283, 52826.531 24/06/03,05:58:13,17,09,1, 11.9,1,1, 14.579, 10512.391, 452.002, 52827.138 24/06/03,05:58:13,18,09,1, 11.9,1,1, 14.579, 10513.255, 452.671, 52827.086 24/06/03,05:58:13,19,09,1, 11.9,1,1, 14.579, 10512.478, 452.797, 52826.487 24/06/03,05:58:14,00,09,1, 11.9,1,1, 14.573, 10512.474, 452.797, 52826.487 24/06/03,05:58:14,01,09,1, 11.9,1,1, 14.573, 10512.561, 451.804, 52827.117 24/06/03,05:58:14,02,09,1, 11.9,1,1, 14.573, 10513.180, 452.779, 52826.743 24/06/03,05:58:14,03,09,1, 11.9,1,1, 14.573, 10512.286, 452.618, 52826.172 24/06/03,05:58:14,04,09,1, 11.9,1,1, 14.573, 10512.381, 451.761, 52826.611 24/06/03,05:58:14,05,09,1, 11.9,1,1, 14.573, 10512.667, 453.120, 52826.232 24/06/03,05:58:14,06,09,1, 11.9,1,1, 14.573, 10512.048, 452.205, 52826.604 24/06/03,05:58:14,07,09,1, 11.9,1,1, 14.573, 10512.909, 452.348, 52826.987 24/06/03,05:58:14,08,09,1, 11.9,1,1, 14.573, 10512.805, 453.181, 52826.589 24/06/03,05:58:14,09,09,1, 11.9,1,1, 14.573, 10512.563, 451.844, 52827.107 24/06/03,05:58:14,10,09,1, 11.9,1,1, 14.573, 10513.195, 452.731, 52826.609 24/06/03,05:58:14,11,09,1, 11.9,1,1, 14.573, 10512.272, 452.579, 52826.173 24/06/03,05:58:14,12,09,1, 11.9,1,1, 14.573, 10512.367, 451.794, 52826.642 24/06/03,05:58:14,13,09,1, 11.9,1,1, 14.573, 10512.652, 453.127, 52826.236 24/06/03,05:58:14,14,09,1, 11.9,1,1, 14.573, 10512.008, 452.193, 52826.502 24/06/03,05:58:14,15,09,1, 11.9,1,1, 14.573, 10512.921, 452.368, 52826.964 24/06/03,05:58:14,16,09,1, 11.9,1,1, 14.573, 10512.853, 453.157, 52826.673 24/06/03,05:58:14,17,09,1, 11.9,1,1, 14.573, 10512.528, 451.791, 52827.110 24/06/03,05:58:14,18,09,1, 11.9,1,1, 14.573, 10513.116, 452.750, 52826.649 24/06/03,05:58:14,19,09,1, 11.9,1,1, 14.573, 10512.185, 452.593, 52826.286 24/06/03,05:58:15,00,09,1, 11.8,1,1, 14.576, 10512.182, 452.593, 52826.286 24/06/03,05:58:15,01,09,1, 11.8,1,1, 14.576, 10512.510, 451.750, 52826.898 24/06/03,05:58:15,02,09,1, 11.8,1,1, 14.576, 10513.009, 452.897, 52826.413 24/06/03,05:58:15,03,09,1, 11.8,1,1, 14.576, 10512.067, 452.434, 52826.290 24/06/03,05:58:15,04,09,1, 11.8,1,1, 14.576, 10512.440, 451.937, 52826.633 24/06/03,05:58:15,05,09,1, 11.8,1,1, 14.576, 10512.711, 453.253, 52826.365 24/06/03,05:58:15,06,09,1, 11.8,1,1, 14.576, 10512.248, 452.090, 52826.860 24/06/03,05:58:15,07,09,1, 11.8,1,1, 14.576, 10513.178, 452.581, 52827.030 24/06/03,05:58:15,08,09,1, 11.8,1,1, 14.576, 10512.791, 453.044, 52826.575 24/06/03,05:58:15,09,09,1, 11.8,1,1, 14.576, 10512.544, 451.762, 52826.933 24/06/03,05:58:15,10,09,1, 11.8,1,1, 14.576, 10513.021, 452.894, 52826.396 24/06/03,05:58:15,11,09,1, 11.8,1,1, 14.576, 10512.092, 452.399, 52826.157 24/06/03,05:58:15,12,09,1, 11.8,1,1, 14.576, 10512.525, 452.005, 52826.660 24/06/03,05:58:15,13,09,1, 11.8,1,1, 14.576, 10512.681, 453.236, 52826.381 24/06/03,05:58:15,14,09,1, 11.8,1,1, 14.576, 10512.254, 452.107, 52826.793 24/06/03,05:58:15,15,09,1, 11.8,1,1, 14.576, 10513.215, 452.582, 52827.050 24/06/03,05:58:15,16,09,1, 11.8,1,1, 14.576, 10512.796, 453.016, 52826.584 24/06/03,05:58:15,17,09,1, 11.8,1,1, 14.576, 10512.506, 451.727, 52826.872 24/06/03,05:58:15,18,09,1, 11.8,1,1, 14.576, 10512.973, 452.905, 52826.311 24/06/03,05:58:15,19,09,1, 11.8,1,1, 14.576, 10512.028, 452.396, 52826.186 24/06/03,05:58:16,00,09,1, 11.9,1,1, 14.576, 10512.023, 452.396, 52826.186 24/06/03,05:58:16,01,09,1, 11.9,1,1, 14.576, 10512.454, 451.714, 52826.814 24/06/03,05:58:16,02,09,1, 11.9,1,1, 14.576, 10512.840, 452.995, 52826.168 24/06/03,05:58:16,03,09,1, 11.9,1,1, 14.576, 10511.982, 452.311, 52826.320 24/06/03,05:58:16,04,09,1, 11.9,1,1, 14.576, 10512.766, 452.176, 52826.902 24/06/03,05:58:16,05,09,1, 11.9,1,1, 14.576, 10512.770, 453.296, 52826.562 24/06/03,05:58:16,06,09,1, 11.9,1,1, 14.576, 10512.483, 451.939, 52827.028 24/06/03,05:58:16,07,09,1, 11.9,1,1, 14.576, 10513.242, 452.685, 52826.952 24/06/03,05:58:16,08,09,1, 11.9,1,1, 14.576, 10512.559, 452.764, 52826.324 24/06/03,05:58:16,09,09,1, 11.9,1,1, 14.576, 10512.508, 451.703, 52826.659 24/06/03,05:58:16,10,09,1, 11.9,1,1, 14.576, 10512.777, 452.993, 52826.256 24/06/03,05:58:16,11,09,1, 11.9,1,1, 14.576, 10511.984, 452.274, 52826.269 24/06/03,05:58:16,12,09,1, 11.9,1,1, 14.576, 10512.733, 452.259, 52826.819 24/06/03,05:58:16,13,09,1, 11.9,1,1, 14.576, 10512.823, 453.336, 52826.493 24/06/03,05:58:16,14,09,1, 11.9,1,1, 14.576, 10512.456, 451.944, 52826.967 24/06/03,05:58:16,15,09,1, 11.9,1,1, 14.576, 10513.331, 452.710, 52826.881 24/06/03,05:58:16,16,09,1, 11.9,1,1, 14.576, 10512.530, 452.778, 52826.364 24/06/03,05:58:16,17,09,1, 11.9,1,1, 14.576, 10512.474, 451.699, 52826.683 24/06/03,05:58:16,18,09,1, 11.9,1,1, 14.576, 10512.778, 452.990, 52826.138 24/06/03,05:58:16,19,09,1, 11.9,1,1, 14.576, 10511.950, 452.318, 52826.253 24/06/03,05:58:17,00,09,1, 11.9,1,1, 14.579, 10511.948, 452.318, 52826.253 24/06/03,05:58:17,01,09,1, 11.9,1,1, 14.579, 10512.744, 451.886, 52827.174 24/06/03,05:58:17,02,09,1, 11.9,1,1, 14.579, 10512.695, 453.064, 52825.558 24/06/03,05:58:17,03,09,1, 11.9,1,1, 14.579, 10511.958, 452.289, 52826.825 24/06/03,05:58:17,04,09,1, 11.9,1,1, 14.579, 10513.292, 452.401, 52827.178 24/06/03,05:58:17,05,09,1, 11.9,1,1, 14.579, 10512.546, 453.147, 52825.957 24/06/03,05:58:17,06,09,1, 11.9,1,1, 14.579, 10512.732, 451.959, 52827.619 24/06/03,05:58:17,07,09,1, 11.9,1,1, 14.579, 10513.365, 452.745, 52826.496 24/06/03,05:58:17,08,09,1, 11.9,1,1, 14.579, 10511.946, 452.630, 52826.160 24/06/03,05:58:17,09,09,1, 11.9,1,1, 14.579, 10512.691, 451.841, 52827.116 24/06/03,05:58:17,10,09,1, 11.9,1,1, 14.579, 10512.640, 453.097, 52825.628 24/06/03,05:58:17,11,09,1, 11.9,1,1, 14.579, 10511.973, 452.311, 52826.980 24/06/03,05:58:17,12,09,1, 11.9,1,1, 14.579, 10513.284, 452.422, 52827.177 24/06/03,05:58:17,13,09,1, 11.9,1,1, 14.579, 10512.538, 453.142, 52826.126 24/06/03,05:58:17,14,09,1, 11.9,1,1, 14.579, 10512.737, 451.943, 52827.686 24/06/03,05:58:17,15,09,1, 11.9,1,1, 14.579, 10513.328, 452.737, 52826.416 24/06/03,05:58:17,16,09,1, 11.9,1,1, 14.579, 10511.963, 452.569, 52826.063 24/06/03,05:58:17,17,09,1, 11.9,1,1, 14.579, 10512.697, 451.859, 52827.007 24/06/03,05:58:17,18,09,1, 11.9,1,1, 14.579, 10512.629, 453.100, 52825.652 24/06/03,05:58:17,19,09,1, 11.9,1,1, 14.579, 10511.974, 452.280, 52827.020 24/06/03,05:58:18,00,09,1, 11.9,1,1, 14.580, 10511.973, 452.280, 52827.020 24/06/03,05:58:18,01,09,1, 11.9,1,1, 14.580, 10512.840, 451.995, 52827.022 24/06/03,05:58:18,02,09,1, 11.9,1,1, 14.580, 10512.565, 453.174, 52825.668 24/06/03,05:58:18,03,09,1, 11.9,1,1, 14.580, 10512.233, 452.195, 52827.195 24/06/03,05:58:18,04,09,1, 11.9,1,1, 14.580, 10513.522, 452.560, 52826.988 24/06/03,05:58:18,05,09,1, 11.9,1,1, 14.580, 10512.528, 452.997, 52826.112 24/06/03,05:58:18,06,09,1, 11.9,1,1, 14.580, 10512.720, 451.817, 52827.405 24/06/03,05:58:18,07,09,1, 11.9,1,1, 14.580, 10513.076, 452.798, 52825.843 24/06/03,05:58:18,08,09,1, 11.9,1,1, 14.580, 10511.867, 452.426, 52826.193 24/06/03,05:58:18,09,09,1, 11.9,1,1, 14.580, 10512.814, 452.015, 52827.084 24/06/03,05:58:18,10,09,1, 11.9,1,1, 14.580, 10512.592, 453.196, 52825.757 24/06/03,05:58:18,11,09,1, 11.9,1,1, 14.580, 10512.288, 452.192, 52827.278 24/06/03,05:58:18,12,09,1, 11.9,1,1, 14.580, 10513.522, 452.574, 52827.041 24/06/03,05:58:18,13,09,1, 11.9,1,1, 14.580, 10512.510, 452.986, 52826.208 24/06/03,05:58:18,14,09,1, 11.9,1,1, 14.580, 10512.757, 451.864, 52827.424 24/06/03,05:58:18,15,09,1, 11.9,1,1, 14.580, 10513.065, 452.886, 52825.909 24/06/03,05:58:18,16,09,1, 11.9,1,1, 14.580, 10511.893, 452.467, 52826.223 24/06/03,05:58:18,17,09,1, 11.9,1,1, 14.580, 10512.841, 452.054, 52826.994 24/06/03,05:58:18,18,09,1, 11.9,1,1, 14.580, 10512.631, 453.225, 52825.786 24/06/03,05:58:18,19,09,1, 11.9,1,1, 14.580, 10512.256, 452.201, 52827.236 24/06/03,05:58:19,00,09,1, 11.9,1,1, 14.577, 10512.248, 452.201, 52827.236 24/06/03,05:58:19,01,09,1, 11.9,1,1, 14.577, 10513.537, 452.191, 52827.568 24/06/03,05:58:19,02,09,1, 11.9,1,1, 14.577, 10512.266, 453.072, 52824.931 24/06/03,05:58:19,03,09,1, 11.9,1,1, 14.577, 10512.545, 452.220, 52828.280 24/06/03,05:58:19,04,09,1, 11.9,1,1, 14.577, 10513.882, 452.604, 52826.563 24/06/03,05:58:19,05,09,1, 11.9,1,1, 14.577, 10511.831, 452.767, 52825.620 24/06/03,05:58:19,06,09,1, 11.9,1,1, 14.577, 10513.104, 451.929, 52828.266 24/06/03,05:58:19,07,09,1, 11.9,1,1, 14.577, 10512.845, 452.826, 52824.892 24/06/03,05:58:19,08,09,1, 11.9,1,1, 14.577, 10511.528, 452.414, 52826.702 24/06/03,05:58:19,09,09,1, 11.9,1,1, 14.577, 10513.550, 452.234, 52827.526 24/06/03,05:58:19,10,09,1, 11.9,1,1, 14.577, 10512.229, 453.131, 52824.968 24/06/03,05:58:19,11,09,1, 11.9,1,1, 14.577, 10512.570, 452.197, 52828.345 24/06/03,05:58:19,12,09,1, 11.9,1,1, 14.577, 10513.832, 452.581, 52826.524 24/06/03,05:58:19,13,09,1, 11.9,1,1, 14.577, 10511.798, 452.741, 52825.566 24/06/03,05:58:19,14,09,1, 11.9,1,1, 14.577, 10513.126, 451.929, 52828.129 24/06/03,05:58:19,15,09,1, 11.9,1,1, 14.577, 10512.803, 452.797, 52824.780 24/06/03,05:58:19,16,09,1, 11.9,1,1, 14.577, 10511.527, 452.413, 52826.752 24/06/03,05:58:19,17,09,1, 11.9,1,1, 14.577, 10513.610, 452.256, 52827.601 24/06/03,05:58:19,18,09,1, 11.9,1,1, 14.577, 10512.195, 453.078, 52825.019 24/06/03,05:58:19,19,09,1, 11.9,1,1, 14.577, 10512.598, 452.200, 52828.394 24/06/03,05:58:20,00,10,1, 11.9,1,1, 14.577, 10512.590, 452.200, 52828.394 24/06/03,05:58:20,01,10,1, 11.9,1,1, 14.577, 10513.781, 452.405, 52827.458 24/06/03,05:58:20,02,10,1, 11.9,1,1, 14.577, 10512.198, 453.097, 52825.194 24/06/03,05:58:20,03,10,1, 11.9,1,1, 14.577, 10512.847, 452.106, 52828.464 24/06/03,05:58:20,04,10,1, 11.9,1,1, 14.577, 10513.698, 452.652, 52826.100 24/06/03,05:58:20,05,10,1, 11.9,1,1, 14.577, 10511.654, 452.671, 52825.791 24/06/03,05:58:20,06,10,1, 11.9,1,1, 14.577, 10513.267, 451.967, 52828.077 24/06/03,05:58:20,07,10,1, 11.9,1,1, 14.577, 10512.596, 452.896, 52824.731 24/06/03,05:58:20,08,10,1, 11.9,1,1, 14.577, 10511.715, 452.411, 52827.257 24/06/03,05:58:20,09,10,1, 11.9,1,1, 14.577, 10513.774, 452.411, 52827.467 24/06/03,05:58:20,10,10,1, 11.9,1,1, 14.577, 10512.201, 453.068, 52825.233 24/06/03,05:58:20,11,10,1, 11.9,1,1, 14.577, 10512.851, 452.123, 52828.522 24/06/03,05:58:20,12,10,1, 11.9,1,1, 14.577, 10513.718, 452.622, 52825.995 24/06/03,05:58:20,13,10,1, 11.9,1,1, 14.577, 10511.636, 452.621, 52825.771 24/06/03,05:58:20,14,10,1, 11.9,1,1, 14.577, 10513.227, 451.977, 52828.008 24/06/03,05:58:20,15,10,1, 11.9,1,1, 14.577, 10512.556, 452.941, 52824.708 24/06/03,05:58:20,16,10,1, 11.9,1,1, 14.577, 10511.713, 452.411, 52827.191 24/06/03,05:58:20,17,10,1, 11.9,1,1, 14.577, 10513.816, 452.373, 52827.335 24/06/03,05:58:20,18,10,1, 11.9,1,1, 14.577, 10512.230, 453.093, 52825.254 24/06/03,05:58:20,19,10,1, 11.9,1,1, 14.577, 10512.859, 452.098, 52828.571 24/06/03,05:58:21,00,10,1, 11.9,1,1, 14.579, 10512.857, 452.098, 52828.571 24/06/03,05:58:21,01,10,1, 11.9,1,1, 14.579, 10513.908, 452.475, 52827.143 24/06/03,05:58:21,02,10,1, 11.9,1,1, 14.579, 10512.174, 453.007, 52825.285 24/06/03,05:58:21,03,10,1, 11.9,1,1, 14.579, 10512.981, 452.036, 52828.442 24/06/03,05:58:21,04,10,1, 11.9,1,1, 14.579, 10513.476, 452.646, 52825.500 24/06/03,05:58:21,05,10,1, 11.9,1,1, 14.579, 10511.510, 452.528, 52825.961 24/06/03,05:58:21,06,10,1, 11.9,1,1, 14.579, 10513.258, 451.997, 52827.845 24/06/03,05:58:21,07,10,1, 11.9,1,1, 14.579, 10512.444, 453.013, 52824.639 24/06/03,05:58:21,08,10,1, 11.9,1,1, 14.579, 10512.006, 452.355, 52827.612 24/06/03,05:58:21,09,10,1, 11.9,1,1, 14.579, 10513.909, 452.460, 52827.162 24/06/03,05:58:21,10,10,1, 11.9,1,1, 14.579, 10512.121, 453.023, 52825.302 24/06/03,05:58:21,11,10,1, 11.9,1,1, 14.579, 10513.035, 451.989, 52828.492 24/06/03,05:58:21,12,10,1, 11.9,1,1, 14.579, 10513.440, 452.687, 52825.456 24/06/03,05:58:21,13,10,1, 11.9,1,1, 14.579, 10511.546, 452.510, 52826.021 24/06/03,05:58:21,14,10,1, 11.9,1,1, 14.579, 10513.329, 452.053, 52827.743 24/06/03,05:58:21,15,10,1, 11.9,1,1, 14.579, 10512.398, 453.004, 52824.688 24/06/03,05:58:21,16,10,1, 11.9,1,1, 14.579, 10511.981, 452.355, 52827.677 24/06/03,05:58:21,17,10,1, 11.9,1,1, 14.579, 10513.907, 452.516, 52827.150 24/06/03,05:58:21,18,10,1, 11.9,1,1, 14.579, 10512.097, 452.982, 52825.405 24/06/03,05:58:21,19,10,1, 11.9,1,1, 14.579, 10513.053, 451.996, 52828.543 24/06/03,05:58:22,00,10,1, 11.9,1,1, 14.578, 10513.049, 451.996, 52828.543 24/06/03,05:58:22,01,10,1, 11.9,1,1, 14.578, 10513.537, 452.584, 52827.041 24/06/03,05:58:22,02,10,1, 11.9,1,1, 14.578, 10512.531, 453.003, 52826.109 24/06/03,05:58:22,03,10,1, 11.9,1,1, 14.578, 10512.818, 451.874, 52827.507 24/06/03,05:58:22,04,10,1, 11.9,1,1, 14.578, 10513.136, 452.842, 52825.914 24/06/03,05:58:22,05,10,1, 11.9,1,1, 14.578, 10511.908, 452.401, 52826.204 24/06/03,05:58:22,06,10,1, 11.9,1,1, 14.578, 10512.844, 452.038, 52827.074 24/06/03,05:58:22,07,10,1, 11.9,1,1, 14.578, 10512.644, 453.197, 52825.740 24/06/03,05:58:22,08,10,1, 11.9,1,1, 14.578, 10512.291, 452.194, 52827.252 24/06/03,05:58:22,09,10,1, 11.9,1,1, 14.578, 10513.528, 452.598, 52826.971 24/06/03,05:58:22,10,10,1, 11.9,1,1, 14.578, 10512.593, 453.006, 52826.135 24/06/03,05:58:22,11,10,1, 11.9,1,1, 14.578, 10512.781, 451.804, 52827.441 24/06/03,05:58:22,12,10,1, 11.9,1,1, 14.578, 10513.104, 452.813, 52825.925 24/06/03,05:58:22,13,10,1, 11.9,1,1, 14.578, 10511.929, 452.431, 52826.090 24/06/03,05:58:22,14,10,1, 11.9,1,1, 14.578, 10512.972, 452.054, 52827.010 24/06/03,05:58:22,15,10,1, 11.9,1,1, 14.578, 10512.696, 453.229, 52825.734 24/06/03,05:58:22,16,10,1, 11.9,1,1, 14.578, 10512.353, 452.138, 52827.229 24/06/03,05:58:22,17,10,1, 11.9,1,1, 14.578, 10513.556, 452.582, 52826.896 24/06/03,05:58:22,18,10,1, 11.9,1,1, 14.578, 10512.522, 452.961, 52826.014 24/06/03,05:58:22,19,10,1, 11.9,1,1, 14.578, 10512.822, 451.806, 52827.368 24/06/03,05:58:23,00,10,1, 12.0,1,1, 14.577, 10512.816, 451.806, 52827.368 24/06/03,05:58:23,01,10,1, 12.0,1,1, 14.577, 10513.394, 452.662, 52826.887 24/06/03,05:58:23,02,10,1, 12.0,1,1, 14.577, 10512.743, 452.931, 52826.368 24/06/03,05:58:23,03,10,1, 12.0,1,1, 14.577, 10512.627, 451.668, 52826.680 24/06/03,05:58:23,04,10,1, 12.0,1,1, 14.577, 10512.948, 452.964, 52826.211 24/06/03,05:58:23,05,10,1, 12.0,1,1, 14.577, 10512.070, 452.332, 52826.108 24/06/03,05:58:23,06,10,1, 12.0,1,1, 14.577, 10512.725, 452.113, 52826.643 24/06/03,05:58:23,07,10,1, 12.0,1,1, 14.577, 10512.910, 453.290, 52826.351 24/06/03,05:58:23,08,10,1, 12.0,1,1, 14.577, 10512.499, 452.058, 52826.952 24/06/03,05:58:23,09,10,1, 12.0,1,1, 14.577, 10513.383, 452.704, 52826.881 24/06/03,05:58:23,10,10,1, 12.0,1,1, 14.577, 10512.802, 452.936, 52826.488 24/06/03,05:58:23,11,10,1, 12.0,1,1, 14.577, 10512.562, 451.734, 52826.720 24/06/03,05:58:23,12,10,1, 12.0,1,1, 14.577, 10512.951, 452.960, 52826.116 24/06/03,05:58:23,13,10,1, 12.0,1,1, 14.577, 10512.154, 452.412, 52826.199 24/06/03,05:58:23,14,10,1, 12.0,1,1, 14.577, 10512.751, 452.170, 52826.663 24/06/03,05:58:23,15,10,1, 12.0,1,1, 14.577, 10512.890, 453.350, 52826.428 24/06/03,05:58:23,16,10,1, 12.0,1,1, 14.577, 10512.510, 452.066, 52826.999 24/06/03,05:58:23,17,10,1, 12.0,1,1, 14.577, 10513.354, 452.705, 52826.888 24/06/03,05:58:23,18,10,1, 12.0,1,1, 14.577, 10512.747, 452.931, 52826.305 24/06/03,05:58:23,19,10,1, 12.0,1,1, 14.577, 10512.611, 451.784, 52826.687 24/06/03,05:58:24,00,10,1, 11.9,1,1, 14.581, 10512.607, 451.784, 52826.687 24/06/03,05:58:24,01,10,1, 11.9,1,1, 14.581, 10513.439, 452.717, 52826.806 24/06/03,05:58:24,02,10,1, 11.9,1,1, 14.581, 10512.705, 452.744, 52826.303 24/06/03,05:58:24,03,10,1, 11.9,1,1, 14.581, 10512.601, 451.727, 52826.624 24/06/03,05:58:24,04,10,1, 11.9,1,1, 14.581, 10512.901, 453.005, 52826.036 24/06/03,05:58:24,05,10,1, 11.9,1,1, 14.581, 10512.135, 452.326, 52826.265 24/06/03,05:58:24,06,10,1, 11.9,1,1, 14.581, 10512.830, 452.207, 52826.739 24/06/03,05:58:24,07,10,1, 11.9,1,1, 14.581, 10512.947, 453.307, 52826.496 24/06/03,05:58:24,08,10,1, 11.9,1,1, 14.581, 10512.612, 451.965, 52826.968 24/06/03,05:58:24,09,10,1, 11.9,1,1, 14.581, 10513.355, 452.706, 52826.853 24/06/03,05:58:24,10,10,1, 11.9,1,1, 14.581, 10512.650, 452.747, 52826.206 24/06/03,05:58:24,11,10,1, 11.9,1,1, 14.581, 10512.573, 451.744, 52826.528 24/06/03,05:58:24,12,10,1, 11.9,1,1, 14.581, 10512.900, 453.046, 52826.063 24/06/03,05:58:24,13,10,1, 11.9,1,1, 14.581, 10512.125, 452.313, 52826.227 24/06/03,05:58:24,14,10,1, 11.9,1,1, 14.581, 10512.908, 452.253, 52826.731 24/06/03,05:58:24,15,10,1, 11.9,1,1, 14.581, 10512.933, 453.299, 52826.409 24/06/03,05:58:24,16,10,1, 11.9,1,1, 14.581, 10512.673, 451.946, 52826.977 24/06/03,05:58:24,17,10,1, 11.9,1,1, 14.581, 10513.371, 452.751, 52826.804 24/06/03,05:58:24,18,10,1, 11.9,1,1, 14.581, 10512.620, 452.793, 52826.258 24/06/03,05:58:24,19,10,1, 11.9,1,1, 14.581, 10512.585, 451.723, 52826.561 24/06/03,05:58:25,00,10,1, 11.9,1,1, 14.579, 10512.582, 451.723, 52826.561 24/06/03,05:58:25,01,10,1, 11.9,1,1, 14.579, 10513.339, 452.738, 52826.699 24/06/03,05:58:25,02,10,1, 11.9,1,1, 14.579, 10512.549, 452.747, 52826.269 24/06/03,05:58:25,03,10,1, 11.9,1,1, 14.579, 10512.542, 451.766, 52826.591 24/06/03,05:58:25,04,10,1, 11.9,1,1, 14.579, 10512.849, 453.113, 52826.021 24/06/03,05:58:25,05,10,1, 11.9,1,1, 14.579, 10512.187, 452.261, 52826.470 24/06/03,05:58:25,06,10,1, 11.9,1,1, 14.579, 10513.022, 452.334, 52826.947 24/06/03,05:58:25,07,10,1, 11.9,1,1, 14.579, 10512.945, 453.313, 52826.559 24/06/03,05:58:25,08,10,1, 11.9,1,1, 14.579, 10512.689, 451.929, 52827.016 24/06/03,05:58:25,09,10,1, 11.9,1,1, 14.579, 10513.415, 452.767, 52826.785 24/06/03,05:58:25,10,10,1, 11.9,1,1, 14.579, 10512.545, 452.705, 52826.261 24/06/03,05:58:25,11,10,1, 11.9,1,1, 14.579, 10512.549, 451.766, 52826.509 24/06/03,05:58:25,12,10,1, 11.9,1,1, 14.579, 10512.804, 453.094, 52826.062 24/06/03,05:58:25,13,10,1, 11.9,1,1, 14.579, 10512.128, 452.266, 52826.342 24/06/03,05:58:25,14,10,1, 11.9,1,1, 14.579, 10513.006, 452.387, 52826.829 24/06/03,05:58:25,15,10,1, 11.9,1,1, 14.579, 10512.979, 453.300, 52826.452 24/06/03,05:58:25,16,10,1, 11.9,1,1, 14.579, 10512.702, 451.903, 52826.886 24/06/03,05:58:25,17,10,1, 11.9,1,1, 14.579, 10513.342, 452.764, 52826.692 24/06/03,05:58:25,18,10,1, 11.9,1,1, 14.579, 10512.518, 452.698, 52826.278 24/06/03,05:58:25,19,10,1, 11.9,1,1, 14.579, 10512.554, 451.767, 52826.661 24/06/03,05:58:26,00,10,1, 12.0,1,1, 14.580, 10512.549, 451.767, 52826.661 24/06/03,05:58:26,01,10,1, 12.0,1,1, 14.580, 10513.385, 452.808, 52826.707 24/06/03,05:58:26,02,10,1, 12.0,1,1, 14.580, 10512.449, 452.640, 52826.125 24/06/03,05:58:26,03,10,1, 12.0,1,1, 14.580, 10512.572, 451.806, 52826.484 24/06/03,05:58:26,04,10,1, 12.0,1,1, 14.580, 10512.909, 453.185, 52826.165 24/06/03,05:58:26,05,10,1, 12.0,1,1, 14.580, 10512.220, 452.233, 52826.492 24/06/03,05:58:26,06,10,1, 12.0,1,1, 14.580, 10513.172, 452.463, 52826.930 24/06/03,05:58:26,07,10,1, 12.0,1,1, 14.580, 10513.058, 453.215, 52826.465 24/06/03,05:58:26,08,10,1, 12.0,1,1, 14.580, 10512.725, 451.844, 52826.948 24/06/03,05:58:26,09,10,1, 12.0,1,1, 14.580, 10513.392, 452.813, 52826.635 24/06/03,05:58:26,10,10,1, 12.0,1,1, 14.580, 10512.504, 452.609, 52826.202 24/06/03,05:58:26,11,10,1, 12.0,1,1, 14.580, 10512.582, 451.846, 52826.548 24/06/03,05:58:26,12,10,1, 12.0,1,1, 14.580, 10512.867, 453.157, 52826.159 24/06/03,05:58:26,13,10,1, 12.0,1,1, 14.580, 10512.253, 452.276, 52826.577 24/06/03,05:58:26,14,10,1, 12.0,1,1, 14.580, 10513.142, 452.442, 52826.995 24/06/03,05:58:26,15,10,1, 12.0,1,1, 14.580, 10513.015, 453.235, 52826.606 24/06/03,05:58:26,16,10,1, 12.0,1,1, 14.580, 10512.702, 451.815, 52826.932 24/06/03,05:58:26,17,10,1, 12.0,1,1, 14.580, 10513.351, 452.808, 52826.631 24/06/03,05:58:26,18,10,1, 12.0,1,1, 14.580, 10512.488, 452.676, 52826.260 24/06/03,05:58:26,19,10,1, 12.0,1,1, 14.580, 10512.572, 451.789, 52826.531 24/06/03,05:58:27,00,10,1, 11.9,1,1, 14.580, 10512.565, 451.789, 52826.531 24/06/03,05:58:27,01,10,1, 11.9,1,1, 14.580, 10513.281, 452.833, 52826.386 24/06/03,05:58:27,02,10,1, 11.9,1,1, 14.580, 10512.426, 452.615, 52826.130 24/06/03,05:58:27,03,10,1, 11.9,1,1, 14.580, 10512.588, 451.832, 52826.488 24/06/03,05:58:27,04,10,1, 11.9,1,1, 14.580, 10512.872, 453.247, 52826.022 24/06/03,05:58:27,05,10,1, 11.9,1,1, 14.580, 10512.361, 452.205, 52826.592 24/06/03,05:58:27,06,10,1, 11.9,1,1, 14.580, 10513.222, 452.497, 52826.921 24/06/03,05:58:27,07,10,1, 11.9,1,1, 14.580, 10512.970, 453.200, 52826.547 24/06/03,05:58:27,08,10,1, 11.9,1,1, 14.580, 10512.747, 451.847, 52826.933 24/06/03,05:58:27,09,10,1, 11.9,1,1, 14.580, 10513.293, 452.830, 52826.477 24/06/03,05:58:27,10,10,1, 11.9,1,1, 14.580, 10512.389, 452.558, 52826.095 24/06/03,05:58:27,11,10,1, 11.9,1,1, 14.580, 10512.602, 451.871, 52826.497 24/06/03,05:58:27,12,10,1, 11.9,1,1, 14.580, 10512.909, 453.215, 52826.161 24/06/03,05:58:27,13,10,1, 11.9,1,1, 14.580, 10512.269, 452.217, 52826.467 24/06/03,05:58:27,14,10,1, 11.9,1,1, 14.580, 10513.256, 452.483, 52826.931 24/06/03,05:58:27,15,10,1, 11.9,1,1, 14.580, 10513.043, 453.204, 52826.593 24/06/03,05:58:27,16,10,1, 11.9,1,1, 14.580, 10512.771, 451.859, 52827.009 24/06/03,05:58:27,17,10,1, 11.9,1,1, 14.580, 10513.316, 452.832, 52826.582 24/06/03,05:58:27,18,10,1, 11.9,1,1, 14.580, 10512.415, 452.533, 52826.194 24/06/03,05:58:27,19,10,1, 11.9,1,1, 14.580, 10512.642, 451.881, 52826.550 24/06/03,05:58:28,00,10,1, 11.9,1,1, 14.580, 10512.640, 451.881, 52826.550 24/06/03,05:58:28,01,10,1, 11.9,1,1, 14.580, 10513.286, 452.869, 52826.360 24/06/03,05:58:28,02,10,1, 11.9,1,1, 14.580, 10512.359, 452.522, 52826.042 24/06/03,05:58:28,03,10,1, 11.9,1,1, 14.580, 10512.591, 451.893, 52826.440 24/06/03,05:58:28,04,10,1, 11.9,1,1, 14.580, 10512.892, 453.223, 52826.092 24/06/03,05:58:28,05,10,1, 11.9,1,1, 14.580, 10512.334, 452.211, 52826.648 24/06/03,05:58:28,06,10,1, 11.9,1,1, 14.580, 10513.327, 452.498, 52826.993 24/06/03,05:58:28,07,10,1, 11.9,1,1, 14.580, 10513.007, 453.163, 52826.538 24/06/03,05:58:28,08,10,1, 11.9,1,1, 14.580, 10512.802, 451.761, 52826.939 24/06/03,05:58:28,09,10,1, 11.9,1,1, 14.580, 10513.274, 452.904, 52826.395 24/06/03,05:58:28,10,10,1, 11.9,1,1, 14.580, 10512.326, 452.475, 52825.904 24/06/03,05:58:28,11,10,1, 11.9,1,1, 14.580, 10512.655, 451.909, 52826.497 24/06/03,05:58:28,12,10,1, 11.9,1,1, 14.580, 10512.886, 453.234, 52826.213 24/06/03,05:58:28,13,10,1, 11.9,1,1, 14.580, 10512.342, 452.190, 52826.550 24/06/03,05:58:28,14,10,1, 11.9,1,1, 14.580, 10513.331, 452.516, 52826.903 24/06/03,05:58:28,15,10,1, 11.9,1,1, 14.580, 10513.035, 453.146, 52826.538 24/06/03,05:58:28,16,10,1, 11.9,1,1, 14.580, 10512.724, 451.822, 52826.804 24/06/03,05:58:28,17,10,1, 11.9,1,1, 14.580, 10513.329, 452.805, 52826.347 24/06/03,05:58:28,18,10,1, 11.9,1,1, 14.580, 10512.321, 452.520, 52826.048 24/06/03,05:58:28,19,10,1, 11.9,1,1, 14.580, 10512.675, 451.928, 52826.447 24/06/03,05:58:29,00,10,1, 11.9,1,1, 14.576, 10512.674, 451.928, 52826.447 24/06/03,05:58:29,01,10,1, 11.9,1,1, 14.576, 10513.262, 452.893, 52826.131 24/06/03,05:58:29,02,10,1, 11.9,1,1, 14.576, 10512.294, 452.548, 52826.085 24/06/03,05:58:29,03,10,1, 11.9,1,1, 14.576, 10512.706, 451.934, 52826.657 24/06/03,05:58:29,04,10,1, 11.9,1,1, 14.576, 10512.893, 453.275, 52826.135 24/06/03,05:58:29,05,10,1, 11.9,1,1, 14.576, 10512.445, 452.223, 52826.753 24/06/03,05:58:29,06,10,1, 11.9,1,1, 14.576, 10513.400, 452.578, 52827.003 24/06/03,05:58:29,07,10,1, 11.9,1,1, 14.576, 10513.055, 453.126, 52826.492 24/06/03,05:58:29,08,10,1, 11.9,1,1, 14.576, 10512.785, 451.827, 52826.819 24/06/03,05:58:29,09,10,1, 11.9,1,1, 14.576, 10513.290, 452.841, 52826.180 24/06/03,05:58:29,10,10,1, 11.9,1,1, 14.576, 10512.307, 452.514, 52826.071 24/06/03,05:58:29,11,10,1, 11.9,1,1, 14.576, 10512.672, 451.900, 52826.648 24/06/03,05:58:29,12,10,1, 11.9,1,1, 14.576, 10512.979, 453.245, 52826.165 24/06/03,05:58:29,13,10,1, 11.9,1,1, 14.576, 10512.435, 452.125, 52826.602 24/06/03,05:58:29,14,10,1, 11.9,1,1, 14.576, 10513.429, 452.541, 52826.932 24/06/03,05:58:29,15,10,1, 11.9,1,1, 14.576, 10512.986, 453.122, 52826.506 24/06/03,05:58:29,16,10,1, 11.9,1,1, 14.576, 10512.823, 451.786, 52826.950 24/06/03,05:58:29,17,10,1, 11.9,1,1, 14.576, 10513.232, 452.871, 52826.289 24/06/03,05:58:29,18,10,1, 11.9,1,1, 14.576, 10512.358, 452.466, 52825.982 24/06/03,05:58:29,19,10,1, 11.9,1,1, 14.576, 10512.720, 451.930, 52826.516 24/06/03,05:58:30,00,10,1, 11.9,1,1, 14.578, 10512.716, 451.930, 52826.516 24/06/03,05:58:30,01,10,1, 11.9,1,1, 14.578, 10513.287, 452.903, 52826.245 24/06/03,05:58:30,02,10,1, 11.9,1,1, 14.578, 10512.365, 452.479, 52825.988 24/06/03,05:58:30,03,10,1, 11.9,1,1, 14.578, 10512.695, 451.950, 52826.452 24/06/03,05:58:30,04,10,1, 11.9,1,1, 14.578, 10512.933, 453.293, 52826.039 24/06/03,05:58:30,05,10,1, 11.9,1,1, 14.578, 10512.448, 452.202, 52826.646 24/06/03,05:58:30,06,10,1, 11.9,1,1, 14.578, 10513.472, 452.559, 52826.873 24/06/03,05:58:30,07,10,1, 11.9,1,1, 14.578, 10513.071, 453.122, 52826.498 24/06/03,05:58:30,08,10,1, 11.9,1,1, 14.578, 10512.788, 451.815, 52826.887 24/06/03,05:58:30,09,10,1, 11.9,1,1, 14.578, 10513.331, 452.911, 52826.306 24/06/03,05:58:30,10,10,1, 11.9,1,1, 14.578, 10512.321, 452.463, 52826.074 24/06/03,05:58:30,11,10,1, 11.9,1,1, 14.578, 10512.729, 451.936, 52826.482 24/06/03,05:58:30,12,10,1, 11.9,1,1, 14.578, 10512.935, 453.253, 52826.138 24/06/03,05:58:30,13,10,1, 11.9,1,1, 14.578, 10512.455, 452.169, 52826.611 24/06/03,05:58:30,14,10,1, 11.9,1,1, 14.578, 10513.436, 452.563, 52826.848 24/06/03,05:58:30,15,10,1, 11.9,1,1, 14.578, 10513.059, 453.115, 52826.477 24/06/03,05:58:30,16,10,1, 11.9,1,1, 14.578, 10512.755, 451.740, 52826.799 24/06/03,05:58:30,17,10,1, 11.9,1,1, 14.578, 10513.272, 452.879, 52826.358 24/06/03,05:58:30,18,10,1, 11.9,1,1, 14.578, 10512.324, 452.535, 52826.092 24/06/03,05:58:30,19,10,1, 11.9,1,1, 14.578, 10512.642, 451.920, 52826.476 24/06/03,05:58:31,00,10,1, 11.9,1,1, 14.584, 10512.640, 451.920, 52826.476 24/06/03,05:58:31,01,10,1, 11.9,1,1, 14.584, 10513.328, 452.877, 52826.282 24/06/03,05:58:31,02,10,1, 11.9,1,1, 14.584, 10512.319, 452.456, 52826.017 24/06/03,05:58:31,03,10,1, 11.9,1,1, 14.584, 10512.697, 451.936, 52826.481 24/06/03,05:58:31,04,10,1, 11.9,1,1, 14.584, 10512.953, 453.235, 52826.149 24/06/03,05:58:31,05,10,1, 11.9,1,1, 14.584, 10512.512, 452.142, 52826.673 24/06/03,05:58:31,06,10,1, 11.9,1,1, 14.584, 10513.461, 452.581, 52826.913 24/06/03,05:58:31,07,10,1, 11.9,1,1, 14.584, 10513.047, 453.100, 52826.427 24/06/03,05:58:31,08,10,1, 11.9,1,1, 14.584, 10512.786, 451.748, 52826.837 24/06/03,05:58:31,09,10,1, 11.9,1,1, 14.584, 10513.263, 452.891, 52826.279 24/06/03,05:58:31,10,10,1, 11.9,1,1, 14.584, 10512.317, 452.491, 52826.046 24/06/03,05:58:31,11,10,1, 11.9,1,1, 14.584, 10512.679, 451.914, 52826.538 24/06/03,05:58:31,12,10,1, 11.9,1,1, 14.584, 10512.929, 453.265, 52826.196 24/06/03,05:58:31,13,10,1, 11.9,1,1, 14.584, 10512.478, 452.182, 52826.663 24/06/03,05:58:31,14,10,1, 11.9,1,1, 14.584, 10513.432, 452.602, 52826.905 24/06/03,05:58:31,15,10,1, 11.9,1,1, 14.584, 10513.018, 453.085, 52826.420 24/06/03,05:58:31,16,10,1, 11.9,1,1, 14.584, 10512.791, 451.785, 52826.787 24/06/03,05:58:31,17,10,1, 11.9,1,1, 14.584, 10513.302, 452.888, 52826.252 24/06/03,05:58:31,18,10,1, 11.9,1,1, 14.584, 10512.354, 452.505, 52826.045 24/06/03,05:58:31,19,10,1, 11.9,1,1, 14.584, 10512.689, 451.921, 52826.440 24/06/03,05:58:32,00,10,1, 11.9,1,1, 14.581, 10512.682, 451.921, 52826.440 24/06/03,05:58:32,01,10,1, 11.9,1,1, 14.581, 10513.270, 452.863, 52826.020 24/06/03,05:58:32,02,10,1, 11.9,1,1, 14.581, 10512.343, 452.421, 52826.098 24/06/03,05:58:32,03,10,1, 11.9,1,1, 14.581, 10512.761, 451.935, 52826.472 24/06/03,05:58:32,04,10,1, 11.9,1,1, 14.581, 10512.988, 453.284, 52826.074 24/06/03,05:58:32,05,10,1, 11.9,1,1, 14.581, 10512.601, 452.131, 52826.716 24/06/03,05:58:32,06,10,1, 11.9,1,1, 14.581, 10513.417, 452.567, 52826.817 24/06/03,05:58:32,07,10,1, 11.9,1,1, 14.581, 10513.043, 453.014, 52826.353 24/06/03,05:58:32,08,10,1, 11.9,1,1, 14.581, 10512.809, 451.752, 52826.740 24/06/03,05:58:32,09,10,1, 11.9,1,1, 14.581, 10513.242, 452.922, 52826.279 24/06/03,05:58:32,10,10,1, 11.9,1,1, 14.581, 10512.323, 452.443, 52825.993 24/06/03,05:58:32,11,10,1, 11.9,1,1, 14.581, 10512.754, 451.951, 52826.401 24/06/03,05:58:32,12,10,1, 11.9,1,1, 14.581, 10512.954, 453.308, 52826.152 24/06/03,05:58:32,13,10,1, 11.9,1,1, 14.581, 10512.535, 452.155, 52826.573 24/06/03,05:58:32,14,10,1, 11.9,1,1, 14.581, 10513.506, 452.591, 52826.785 24/06/03,05:58:32,15,10,1, 11.9,1,1, 14.581, 10513.058, 453.051, 52826.417 24/06/03,05:58:32,16,10,1, 11.9,1,1, 14.581, 10512.855, 451.752, 52826.810 24/06/03,05:58:32,17,10,1, 11.9,1,1, 14.581, 10513.246, 452.921, 52826.214 24/06/03,05:58:32,18,10,1, 11.9,1,1, 14.581, 10512.338, 452.463, 52825.986 24/06/03,05:58:32,19,10,1, 11.9,1,1, 14.581, 10512.808, 451.990, 52826.506 24/06/03,05:58:33,00,09,1, 12.0,1,1, 14.581, 10512.807, 451.990, 52826.506 24/06/03,05:58:33,01,09,1, 12.0,1,1, 14.581, 10513.318, 452.900, 52826.060 24/06/03,05:58:33,02,09,1, 12.0,1,1, 14.581, 10512.342, 452.433, 52825.976 24/06/03,05:58:33,03,09,1, 12.0,1,1, 14.581, 10512.800, 451.969, 52826.397 24/06/03,05:58:33,04,09,1, 12.0,1,1, 14.581, 10512.975, 453.249, 52826.056 24/06/03,05:58:33,05,09,1, 12.0,1,1, 14.581, 10512.592, 452.079, 52826.728 24/06/03,05:58:33,06,09,1, 12.0,1,1, 14.581, 10513.519, 452.605, 52826.858 24/06/03,05:58:33,07,09,1, 12.0,1,1, 14.581, 10513.025, 452.980, 52826.408 24/06/03,05:58:33,08,09,1, 12.0,1,1, 14.581, 10512.818, 451.690, 52826.679 24/06/03,05:58:33,09,09,1, 12.0,1,1, 14.581, 10513.256, 452.876, 52826.066 24/06/03,05:58:33,10,09,1, 12.0,1,1, 14.581, 10512.310, 452.392, 52825.985 24/06/03,05:58:33,11,09,1, 12.0,1,1, 14.581, 10512.828, 452.015, 52826.482 24/06/03,05:58:33,12,09,1, 12.0,1,1, 14.581, 10513.020, 453.275, 52826.083 24/06/03,05:58:33,13,09,1, 12.0,1,1, 14.581, 10512.579, 452.064, 52826.720 24/06/03,05:58:33,14,09,1, 12.0,1,1, 14.581, 10513.549, 452.589, 52826.829 24/06/03,05:58:33,15,09,1, 12.0,1,1, 14.581, 10513.022, 453.016, 52826.379 24/06/03,05:58:33,16,09,1, 12.0,1,1, 14.581, 10512.846, 451.757, 52826.764 24/06/03,05:58:33,17,09,1, 12.0,1,1, 14.581, 10513.235, 452.882, 52826.198 24/06/03,05:58:33,18,09,1, 12.0,1,1, 14.581, 10512.264, 452.403, 52825.917 24/06/03,05:58:33,19,09,1, 12.0,1,1, 14.581, 10512.820, 451.955, 52826.431 24/06/03,05:58:34,00,09,1, 11.8,1,1, 14.578, 10512.816, 451.955, 52826.431 24/06/03,05:58:34,01,09,1, 11.8,1,1, 14.578, 10513.239, 452.928, 52826.011 24/06/03,05:58:34,02,09,1, 11.8,1,1, 14.578, 10512.360, 452.417, 52826.023 24/06/03,05:58:34,03,09,1, 11.8,1,1, 14.578, 10512.872, 452.030, 52826.514 24/06/03,05:58:34,04,09,1, 11.8,1,1, 14.578, 10513.064, 453.303, 52826.171 24/06/03,05:58:34,05,09,1, 11.8,1,1, 14.578, 10512.665, 452.102, 52826.756 24/06/03,05:58:34,06,09,1, 11.8,1,1, 14.578, 10513.580, 452.573, 52826.875 24/06/03,05:58:34,07,09,1, 11.8,1,1, 14.578, 10513.055, 452.968, 52826.344 24/06/03,05:58:34,08,09,1, 11.8,1,1, 14.578, 10512.849, 451.690, 52826.638 24/06/03,05:58:34,09,09,1, 11.8,1,1, 14.578, 10513.251, 452.930, 52826.083 24/06/03,05:58:34,10,09,1, 11.8,1,1, 14.578, 10512.292, 452.390, 52826.141 24/06/03,05:58:34,11,09,1, 11.8,1,1, 14.578, 10512.866, 452.026, 52826.396 24/06/03,05:58:34,12,09,1, 11.8,1,1, 14.578, 10513.041, 453.249, 52826.064 24/06/03,05:58:34,13,09,1, 11.8,1,1, 14.578, 10512.663, 452.094, 52826.697 24/06/03,05:58:34,14,09,1, 11.8,1,1, 14.578, 10513.589, 452.578, 52826.879 24/06/03,05:58:34,15,09,1, 11.8,1,1, 14.578, 10513.018, 452.920, 52826.344 24/06/03,05:58:34,16,09,1, 11.8,1,1, 14.578, 10512.855, 451.703, 52826.593 24/06/03,05:58:34,17,09,1, 11.8,1,1, 14.578, 10513.233, 452.911, 52826.074 24/06/03,05:58:34,18,09,1, 11.8,1,1, 14.578, 10512.298, 452.381, 52825.978 24/06/03,05:58:34,19,09,1, 11.8,1,1, 14.578, 10512.887, 452.011, 52826.479 24/06/03,05:58:35,00,09,1, 11.8,1,1, 14.578, 10512.882, 452.011, 52826.479 24/06/03,05:58:35,01,09,1, 11.8,1,1, 14.578, 10513.202, 452.960, 52826.006 24/06/03,05:58:35,02,09,1, 11.8,1,1, 14.578, 10512.314, 452.335, 52826.039 24/06/03,05:58:35,03,09,1, 11.8,1,1, 14.578, 10512.917, 452.072, 52826.483 24/06/03,05:58:35,04,09,1, 11.8,1,1, 14.578, 10513.089, 453.257, 52826.181 24/06/03,05:58:35,05,09,1, 11.8,1,1, 14.578, 10512.742, 452.036, 52826.787 24/06/03,05:58:35,06,09,1, 11.8,1,1, 14.578, 10513.621, 452.619, 52826.795 24/06/03,05:58:35,07,09,1, 11.8,1,1, 14.578, 10512.934, 452.856, 52826.259 24/06/03,05:58:35,08,09,1, 11.8,1,1, 14.578, 10512.840, 451.650, 52826.488 24/06/03,05:58:35,09,09,1, 11.8,1,1, 14.578, 10513.150, 452.957, 52825.944 24/06/03,05:58:35,10,09,1, 11.8,1,1, 14.578, 10512.272, 452.316, 52825.999 24/06/03,05:58:35,11,09,1, 11.8,1,1, 14.578, 10512.952, 452.039, 52826.576 24/06/03,05:58:35,12,09,1, 11.8,1,1, 14.578, 10513.091, 453.256, 52826.247 24/06/03,05:58:35,13,09,1, 11.8,1,1, 14.578, 10512.773, 452.016, 52826.746 24/06/03,05:58:35,14,09,1, 11.8,1,1, 14.578, 10513.600, 452.629, 52826.741 24/06/03,05:58:35,15,09,1, 11.8,1,1, 14.578, 10512.978, 452.893, 52826.211 24/06/03,05:58:35,16,09,1, 11.8,1,1, 14.578, 10512.813, 451.707, 52826.575 24/06/03,05:58:35,17,09,1, 11.8,1,1, 14.578, 10513.165, 452.928, 52826.014 24/06/03,05:58:35,18,09,1, 11.8,1,1, 14.578, 10512.329, 452.341, 52826.003 24/06/03,05:58:35,19,09,1, 11.8,1,1, 14.578, 10512.935, 452.080, 52826.546 24/06/03,05:58:36,00,09,1, 11.9,1,1, 14.581, 10512.933, 452.080, 52826.546 24/06/03,05:58:36,01,09,1, 11.9,1,1, 14.581, 10513.141, 452.977, 52825.974 24/06/03,05:58:36,02,09,1, 11.9,1,1, 14.581, 10512.323, 452.273, 52825.960 24/06/03,05:58:36,03,09,1, 11.9,1,1, 14.581, 10513.082, 452.135, 52826.570 24/06/03,05:58:36,04,09,1, 11.9,1,1, 14.581, 10513.152, 453.283, 52826.356 24/06/03,05:58:36,05,09,1, 11.9,1,1, 14.581, 10512.821, 451.960, 52826.724 24/06/03,05:58:36,06,09,1, 11.9,1,1, 14.581, 10513.656, 452.648, 52826.689 24/06/03,05:58:36,07,09,1, 11.9,1,1, 14.581, 10512.919, 452.810, 52826.283 24/06/03,05:58:36,08,09,1, 11.9,1,1, 14.581, 10512.778, 451.667, 52826.437 24/06/03,05:58:36,09,09,1, 11.9,1,1, 14.581, 10513.167, 453.017, 52826.064 24/06/03,05:58:36,10,09,1, 11.9,1,1, 14.581, 10512.326, 452.304, 52826.122 24/06/03,05:58:36,11,09,1, 11.9,1,1, 14.581, 10513.063, 452.119, 52826.538 24/06/03,05:58:36,12,09,1, 11.9,1,1, 14.581, 10513.265, 453.247, 52826.368 24/06/03,05:58:36,13,09,1, 11.9,1,1, 14.581, 10512.872, 452.002, 52826.733 24/06/03,05:58:36,14,09,1, 11.9,1,1, 14.581, 10513.639, 452.698, 52826.672 24/06/03,05:58:36,15,09,1, 11.9,1,1, 14.581, 10512.924, 452.743, 52826.227 24/06/03,05:58:36,16,09,1, 11.9,1,1, 14.581, 10512.802, 451.664, 52826.336 24/06/03,05:58:36,17,09,1, 11.9,1,1, 14.581, 10513.133, 453.009, 52825.898 24/06/03,05:58:36,18,09,1, 11.9,1,1, 14.581, 10512.339, 452.316, 52826.022 24/06/03,05:58:36,19,09,1, 11.9,1,1, 14.581, 10513.041, 452.217, 52826.527 24/06/03,05:58:37,00,09,1, 11.9,1,1, 14.581, 10513.033, 452.217, 52826.527 24/06/03,05:58:37,01,09,1, 11.9,1,1, 14.581, 10512.913, 453.100, 52826.044 24/06/03,05:58:37,02,09,1, 11.9,1,1, 14.581, 10512.693, 452.271, 52826.474 24/06/03,05:58:37,03,09,1, 11.9,1,1, 14.581, 10512.978, 452.181, 52826.135 24/06/03,05:58:37,04,09,1, 11.9,1,1, 14.581, 10513.219, 453.322, 52826.801 24/06/03,05:58:37,05,09,1, 11.9,1,1, 14.581, 10513.116, 451.870, 52826.655 24/06/03,05:58:37,06,09,1, 11.9,1,1, 14.581, 10513.375, 452.680, 52826.320 24/06/03,05:58:37,07,09,1, 11.9,1,1, 14.581, 10512.983, 452.778, 52826.705 24/06/03,05:58:37,08,09,1, 11.9,1,1, 14.581, 10512.786, 451.655, 52825.887 24/06/03,05:58:37,09,09,1, 11.9,1,1, 14.581, 10512.914, 453.085, 52826.016 24/06/03,05:58:37,10,09,1, 11.9,1,1, 14.581, 10512.680, 452.268, 52826.510 24/06/03,05:58:37,11,09,1, 11.9,1,1, 14.581, 10513.009, 452.209, 52826.118 24/06/03,05:58:37,12,09,1, 11.9,1,1, 14.581, 10513.238, 453.320, 52826.884 24/06/03,05:58:37,13,09,1, 11.9,1,1, 14.581, 10513.142, 451.834, 52826.680 24/06/03,05:58:37,14,09,1, 11.9,1,1, 14.581, 10513.371, 452.691, 52826.292 24/06/03,05:58:37,15,09,1, 11.9,1,1, 14.581, 10512.956, 452.751, 52826.652 24/06/03,05:58:37,16,09,1, 11.9,1,1, 14.581, 10512.806, 451.631, 52825.922 24/06/03,05:58:37,17,09,1, 11.9,1,1, 14.581, 10512.887, 453.111, 52826.030 24/06/03,05:58:37,18,09,1, 11.9,1,1, 14.581, 10512.728, 452.259, 52826.493 24/06/03,05:58:37,19,09,1, 11.9,1,1, 14.581, 10513.012, 452.210, 52826.099 24/06/03,05:58:38,00,09,1, 11.9,1,1, 14.579, 10513.008, 452.210, 52826.099 24/06/03,05:58:38,01,09,1, 11.9,1,1, 14.579, 10512.883, 453.153, 52826.117 24/06/03,05:58:38,02,09,1, 11.9,1,1, 14.579, 10512.761, 452.203, 52826.615 24/06/03,05:58:38,03,09,1, 11.9,1,1, 14.579, 10513.130, 452.354, 52826.238 24/06/03,05:58:38,04,09,1, 11.9,1,1, 14.579, 10513.276, 453.269, 52826.904 24/06/03,05:58:38,05,09,1, 11.9,1,1, 14.579, 10513.133, 451.736, 52826.607 24/06/03,05:58:38,06,09,1, 11.9,1,1, 14.579, 10513.311, 452.737, 52826.170 24/06/03,05:58:38,07,09,1, 11.9,1,1, 14.579, 10512.863, 452.643, 52826.484 24/06/03,05:58:38,08,09,1, 11.9,1,1, 14.579, 10512.782, 451.684, 52825.828 24/06/03,05:58:38,09,09,1, 11.9,1,1, 14.579, 10512.942, 453.179, 52826.175 24/06/03,05:58:38,10,09,1, 11.9,1,1, 14.579, 10512.769, 452.240, 52826.646 24/06/03,05:58:38,11,09,1, 11.9,1,1, 14.579, 10513.115, 452.337, 52826.231 24/06/03,05:58:38,12,09,1, 11.9,1,1, 14.579, 10513.276, 453.229, 52826.840 24/06/03,05:58:38,13,09,1, 11.9,1,1, 14.579, 10513.132, 451.827, 52826.669 24/06/03,05:58:38,14,09,1, 11.9,1,1, 14.579, 10513.284, 452.716, 52826.218 24/06/03,05:58:38,15,09,1, 11.9,1,1, 14.579, 10512.900, 452.616, 52826.556 24/06/03,05:58:38,16,09,1, 11.9,1,1, 14.579, 10512.702, 451.684, 52825.890 24/06/03,05:58:38,17,09,1, 11.9,1,1, 14.579, 10512.961, 453.224, 52826.148 24/06/03,05:58:38,18,09,1, 11.9,1,1, 14.579, 10512.793, 452.248, 52826.593 24/06/03,05:58:38,19,09,1, 11.9,1,1, 14.579, 10513.204, 452.351, 52826.328 24/06/03,05:58:39,00,09,1, 11.9,1,1, 14.581, 10513.200, 452.351, 52826.328 24/06/03,05:58:39,01,09,1, 11.9,1,1, 14.581, 10512.930, 453.203, 52826.303 24/06/03,05:58:39,02,09,1, 11.9,1,1, 14.581, 10512.851, 452.137, 52826.712 24/06/03,05:58:39,03,09,1, 11.9,1,1, 14.581, 10513.281, 452.427, 52826.292 24/06/03,05:58:39,04,09,1, 11.9,1,1, 14.581, 10513.324, 453.145, 52826.891 24/06/03,05:58:39,05,09,1, 11.9,1,1, 14.581, 10513.081, 451.669, 52826.357 24/06/03,05:58:39,06,09,1, 11.9,1,1, 14.581, 10513.203, 452.827, 52825.962 24/06/03,05:58:39,07,09,1, 11.9,1,1, 14.581, 10512.822, 452.511, 52826.405 24/06/03,05:58:39,08,09,1, 11.9,1,1, 14.581, 10512.816, 451.761, 52825.863 24/06/03,05:58:39,09,09,1, 11.9,1,1, 14.581, 10512.950, 453.249, 52826.189 24/06/03,05:58:39,10,09,1, 11.9,1,1, 14.581, 10512.884, 452.107, 52826.653 24/06/03,05:58:39,11,09,1, 11.9,1,1, 14.581, 10513.320, 452.499, 52826.398 24/06/03,05:58:39,12,09,1, 11.9,1,1, 14.581, 10513.262, 453.175, 52826.927 24/06/03,05:58:39,13,09,1, 11.9,1,1, 14.581, 10513.087, 451.641, 52826.376 24/06/03,05:58:39,14,09,1, 11.9,1,1, 14.581, 10513.207, 452.841, 52825.981 24/06/03,05:58:39,15,09,1, 11.9,1,1, 14.581, 10512.739, 452.483, 52826.374 24/06/03,05:58:39,16,09,1, 11.9,1,1, 14.581, 10512.834, 451.808, 52825.790 24/06/03,05:58:39,17,09,1, 11.9,1,1, 14.581, 10512.948, 453.283, 52826.252 24/06/03,05:58:39,18,09,1, 11.9,1,1, 14.581, 10512.944, 452.149, 52826.737 24/06/03,05:58:39,19,09,1, 11.9,1,1, 14.581, 10513.338, 452.438, 52826.421 24/06/03,05:58:40,00,09,1, 12.0,1,1, 14.583, 10513.333, 452.438, 52826.421 24/06/03,05:58:40,01,09,1, 12.0,1,1, 14.583, 10513.076, 453.307, 52826.549 24/06/03,05:58:40,02,09,1, 12.0,1,1, 14.583, 10512.982, 452.047, 52826.670 24/06/03,05:58:40,03,09,1, 12.0,1,1, 14.583, 10513.417, 452.521, 52826.212 24/06/03,05:58:40,04,09,1, 12.0,1,1, 14.583, 10513.287, 452.965, 52826.841 24/06/03,05:58:40,05,09,1, 12.0,1,1, 14.583, 10513.036, 451.521, 52826.200 24/06/03,05:58:40,06,09,1, 12.0,1,1, 14.583, 10513.093, 452.882, 52825.888 24/06/03,05:58:40,07,09,1, 12.0,1,1, 14.583, 10512.688, 452.378, 52826.397 24/06/03,05:58:40,08,09,1, 12.0,1,1, 14.583, 10512.860, 451.923, 52825.912 24/06/03,05:58:40,09,09,1, 12.0,1,1, 14.583, 10513.061, 453.278, 52826.492 24/06/03,05:58:40,10,09,1, 12.0,1,1, 14.583, 10513.085, 452.037, 52826.753 24/06/03,05:58:40,11,09,1, 12.0,1,1, 14.583, 10513.373, 452.557, 52826.234 24/06/03,05:58:40,12,09,1, 12.0,1,1, 14.583, 10513.270, 452.967, 52826.837 24/06/03,05:58:40,13,09,1, 12.0,1,1, 14.583, 10513.019, 451.634, 52826.154 24/06/03,05:58:40,14,09,1, 12.0,1,1, 14.583, 10513.106, 452.894, 52825.865 24/06/03,05:58:40,15,09,1, 12.0,1,1, 14.583, 10512.770, 452.326, 52826.423 24/06/03,05:58:40,16,09,1, 12.0,1,1, 14.583, 10512.865, 451.984, 52825.970 24/06/03,05:58:40,17,09,1, 12.0,1,1, 14.583, 10513.056, 453.303, 52826.528 24/06/03,05:58:40,18,09,1, 12.0,1,1, 14.583, 10513.071, 452.020, 52826.745 24/06/03,05:58:40,19,09,1, 12.0,1,1, 14.583, 10513.395, 452.528, 52826.268 24/06/03,05:58:41,00,09,1, 12.0,1,1, 14.584, 10513.391, 452.528, 52826.268 24/06/03,05:58:41,01,09,1, 12.0,1,1, 14.584, 10513.244, 453.243, 52826.112 24/06/03,05:58:41,02,09,1, 12.0,1,1, 14.584, 10512.937, 451.960, 52826.728 24/06/03,05:58:41,03,09,1, 12.0,1,1, 14.584, 10513.724, 452.662, 52826.622 24/06/03,05:58:41,04,09,1, 12.0,1,1, 14.584, 10513.005, 452.702, 52826.120 24/06/03,05:58:41,05,09,1, 12.0,1,1, 14.584, 10512.841, 451.697, 52826.365 24/06/03,05:58:41,06,09,1, 12.0,1,1, 14.584, 10513.197, 453.006, 52825.886 24/06/03,05:58:41,07,09,1, 12.0,1,1, 14.584, 10512.420, 452.222, 52826.048 24/06/03,05:58:41,08,09,1, 12.0,1,1, 14.584, 10513.157, 452.179, 52826.507 24/06/03,05:58:41,09,09,1, 12.0,1,1, 14.584, 10513.274, 453.256, 52826.283 24/06/03,05:58:41,10,09,1, 12.0,1,1, 14.584, 10512.924, 451.932, 52826.665 24/06/03,05:58:41,11,09,1, 12.0,1,1, 14.584, 10513.700, 452.690, 52826.556 24/06/03,05:58:41,12,09,1, 12.0,1,1, 14.584, 10512.973, 452.705, 52826.167 24/06/03,05:58:41,13,09,1, 12.0,1,1, 14.584, 10512.876, 451.669, 52826.343 24/06/03,05:58:41,14,09,1, 12.0,1,1, 14.584, 10513.221, 452.964, 52825.776 24/06/03,05:58:41,15,09,1, 12.0,1,1, 14.584, 10512.494, 452.252, 52826.098 24/06/03,05:58:41,16,09,1, 12.0,1,1, 14.584, 10513.268, 452.246, 52826.611 24/06/03,05:58:41,17,09,1, 12.0,1,1, 14.584, 10513.250, 453.223, 52826.347 24/06/03,05:58:41,18,09,1, 12.0,1,1, 14.584, 10512.960, 451.935, 52826.690 24/06/03,05:58:41,19,09,1, 12.0,1,1, 14.584, 10513.680, 452.719, 52826.610 24/06/03,05:58:42,00,09,1, 11.9,1,1, 14.582, 10513.675, 452.719, 52826.610 24/06/03,05:58:42,01,09,1, 11.9,1,1, 14.582, 10513.352, 453.166, 52826.342 24/06/03,05:58:42,02,09,1, 11.9,1,1, 14.582, 10512.996, 451.817, 52826.717 24/06/03,05:58:42,03,09,1, 11.9,1,1, 14.582, 10513.508, 452.664, 52825.827 24/06/03,05:58:42,04,09,1, 11.9,1,1, 14.582, 10513.040, 452.626, 52826.497 24/06/03,05:58:42,05,09,1, 11.9,1,1, 14.582, 10512.849, 451.630, 52825.854 24/06/03,05:58:42,06,09,1, 11.9,1,1, 14.582, 10512.928, 453.146, 52826.066 24/06/03,05:58:42,07,09,1, 11.9,1,1, 14.582, 10512.800, 452.167, 52826.508 24/06/03,05:58:42,08,09,1, 11.9,1,1, 14.582, 10513.150, 452.250, 52826.115 24/06/03,05:58:42,09,09,1, 11.9,1,1, 14.582, 10513.333, 453.180, 52826.868 24/06/03,05:58:42,10,09,1, 11.9,1,1, 14.582, 10513.148, 451.779, 52826.462 24/06/03,05:58:42,11,09,1, 11.9,1,1, 14.582, 10513.335, 452.695, 52826.108 24/06/03,05:58:42,12,09,1, 11.9,1,1, 14.582, 10513.043, 452.557, 52826.496 24/06/03,05:58:42,13,09,1, 11.9,1,1, 14.582, 10512.832, 451.610, 52825.845 24/06/03,05:58:42,14,09,1, 11.9,1,1, 14.582, 10512.969, 453.137, 52826.138 24/06/03,05:58:42,15,09,1, 11.9,1,1, 14.582, 10512.849, 452.211, 52826.646 24/06/03,05:58:42,16,09,1, 11.9,1,1, 14.582, 10513.162, 452.329, 52826.227 24/06/03,05:58:42,17,09,1, 11.9,1,1, 14.582, 10513.370, 453.258, 52826.937 24/06/03,05:58:42,18,09,1, 11.9,1,1, 14.582, 10513.210, 451.766, 52826.585 24/06/03,05:58:42,19,09,1, 11.9,1,1, 14.582, 10513.314, 452.738, 52826.132 24/06/03,05:58:43,00,08,1, 11.9,1,1, 14.582, 10513.308, 452.738, 52826.132 24/06/03,05:58:43,01,08,1, 11.9,1,1, 14.582, 10513.320, 453.088, 52826.681 24/06/03,05:58:43,02,08,1, 11.9,1,1, 14.582, 10513.223, 451.657, 52826.470 24/06/03,05:58:43,03,08,1, 11.9,1,1, 14.582, 10513.246, 452.750, 52825.967 24/06/03,05:58:43,04,08,1, 11.9,1,1, 14.582, 10512.795, 452.493, 52826.495 24/06/03,05:58:43,05,08,1, 11.9,1,1, 14.582, 10512.783, 451.720, 52825.656 24/06/03,05:58:43,06,08,1, 11.9,1,1, 14.582, 10513.067, 453.281, 52826.451 24/06/03,05:58:43,07,08,1, 11.9,1,1, 14.582, 10512.977, 452.101, 52826.528 24/06/03,05:58:43,08,08,1, 11.9,1,1, 14.582, 10513.213, 452.366, 52826.134 24/06/03,05:58:43,09,08,1, 11.9,1,1, 14.582, 10513.447, 453.064, 52827.023 24/06/03,05:58:43,10,08,1, 11.9,1,1, 14.582, 10513.118, 451.614, 52826.106 24/06/03,05:58:43,11,08,1, 11.9,1,1, 14.582, 10513.195, 452.775, 52826.131 24/06/03,05:58:43,12,08,1, 11.9,1,1, 14.582, 10512.929, 452.495, 52826.554 24/06/03,05:58:43,13,08,1, 11.9,1,1, 14.582, 10512.729, 451.751, 52825.570 24/06/03,05:58:43,14,08,1, 11.9,1,1, 14.582, 10513.082, 453.257, 52826.528 24/06/03,05:58:43,15,08,1, 11.9,1,1, 14.582, 10513.066, 452.086, 52826.647 24/06/03,05:58:43,16,08,1, 11.9,1,1, 14.582, 10513.248, 452.428, 52826.172 24/06/03,05:58:43,17,08,1, 11.9,1,1, 14.582, 10513.456, 453.130, 52827.012 24/06/03,05:58:43,18,08,1, 11.9,1,1, 14.582, 10513.111, 451.587, 52826.132 24/06/03,05:58:43,19,08,1, 11.9,1,1, 14.582, 10513.172, 452.823, 52826.066 24/06/03,05:58:44,00,07,1, 11.9,1,1, 14.582, 10513.166, 452.823, 52826.066 24/06/03,05:58:44,01,07,1, 11.9,1,1, 14.582, 10513.256, 452.847, 52826.278 24/06/03,05:58:44,02,07,1, 11.9,1,1, 14.582, 10512.912, 451.586, 52826.291 24/06/03,05:58:44,03,07,1, 11.9,1,1, 14.582, 10513.291, 452.868, 52826.081 24/06/03,05:58:44,04,07,1, 11.9,1,1, 14.582, 10512.530, 452.306, 52825.905 24/06/03,05:58:44,05,07,1, 11.9,1,1, 14.582, 10512.969, 451.978, 52826.251 24/06/03,05:58:44,06,07,1, 11.9,1,1, 14.582, 10513.274, 453.216, 52826.314 24/06/03,05:58:44,07,07,1, 11.9,1,1, 14.582, 10512.847, 451.965, 52826.535 24/06/03,05:58:44,08,07,1, 11.9,1,1, 14.582, 10513.631, 452.570, 52826.641 24/06/03,05:58:44,09,07,1, 11.9,1,1, 14.582, 10513.218, 452.878, 52826.353 24/06/03,05:58:44,10,07,1, 11.9,1,1, 14.582, 10512.904, 451.618, 52826.330 24/06/03,05:58:44,11,07,1, 11.9,1,1, 14.582, 10513.253, 452.882, 52826.028 24/06/03,05:58:44,12,07,1, 11.9,1,1, 14.582, 10512.522, 452.249, 52825.942 24/06/03,05:58:44,13,07,1, 11.9,1,1, 14.582, 10512.969, 452.006, 52826.204 24/06/03,05:58:44,14,07,1, 11.9,1,1, 14.582, 10513.265, 453.281, 52826.208 24/06/03,05:58:44,15,07,1, 11.9,1,1, 14.582, 10512.909, 451.977, 52826.540 24/06/03,05:58:44,16,07,1, 11.9,1,1, 14.582, 10513.654, 452.597, 52826.742 24/06/03,05:58:44,17,07,1, 11.9,1,1, 14.582, 10513.206, 452.842, 52826.386 24/06/03,05:58:44,18,07,1, 11.9,1,1, 14.582, 10512.909, 451.576, 52826.157 24/06/03,05:58:44,19,07,1, 11.9,1,1, 14.582, 10513.261, 452.934, 52826.011 24/06/03,05:58:45,00,07,1, 11.9,1,1, 14.582, 10513.258, 452.934, 52826.011 24/06/03,05:58:45,01,07,1, 11.9,1,1, 14.582, 10513.052, 452.707, 52826.156 24/06/03,05:58:45,02,07,1, 11.9,1,1, 14.582, 10512.850, 451.625, 52826.121 24/06/03,05:58:45,03,07,1, 11.9,1,1, 14.582, 10513.233, 453.001, 52826.114 24/06/03,05:58:45,04,07,1, 11.9,1,1, 14.582, 10512.522, 452.213, 52825.981 24/06/03,05:58:45,05,07,1, 11.9,1,1, 14.582, 10513.098, 452.172, 52826.367 24/06/03,05:58:45,06,07,1, 11.9,1,1, 14.582, 10513.359, 453.214, 52826.514 24/06/03,05:58:45,07,07,1, 11.9,1,1, 14.582, 10512.922, 451.811, 52826.549 24/06/03,05:58:45,08,07,1, 11.9,1,1, 14.582, 10513.630, 452.625, 52826.501 24/06/03,05:58:45,09,07,1, 11.9,1,1, 14.582, 10513.035, 452.667, 52826.095 24/06/03,05:58:45,10,07,1, 11.9,1,1, 14.582, 10512.832, 451.621, 52826.068 24/06/03,05:58:45,11,07,1, 11.9,1,1, 14.582, 10513.223, 453.007, 52825.945 24/06/03,05:58:45,12,07,1, 11.9,1,1, 14.582, 10512.509, 452.180, 52826.098 24/06/03,05:58:45,13,07,1, 11.9,1,1, 14.582, 10513.172, 452.143, 52826.449 24/06/03,05:58:45,14,07,1, 11.9,1,1, 14.582, 10513.363, 453.254, 52826.398 24/06/03,05:58:45,15,07,1, 11.9,1,1, 14.582, 10512.985, 451.816, 52826.544 24/06/03,05:58:45,16,07,1, 11.9,1,1, 14.582, 10513.635, 452.667, 52826.444 24/06/03,05:58:45,17,07,1, 11.9,1,1, 14.582, 10513.018, 452.669, 52826.068 24/06/03,05:58:45,18,07,1, 11.9,1,1, 14.582, 10512.877, 451.641, 52826.094 24/06/03,05:58:45,19,07,1, 11.9,1,1, 14.582, 10513.216, 453.083, 52826.057 24/06/03,05:58:46,00,08,1, 11.9,1,1, 14.580, 10513.208, 453.083, 52826.057 24/06/03,05:58:46,01,08,1, 11.9,1,1, 14.580, 10512.829, 452.475, 52826.095 24/06/03,05:58:46,02,08,1, 11.9,1,1, 14.580, 10512.813, 451.626, 52826.076 24/06/03,05:58:46,03,08,1, 11.9,1,1, 14.580, 10513.194, 453.050, 52825.998 24/06/03,05:58:46,04,08,1, 11.9,1,1, 14.580, 10512.575, 452.074, 52826.141 24/06/03,05:58:46,05,08,1, 11.9,1,1, 14.580, 10513.399, 452.260, 52826.534 24/06/03,05:58:46,06,08,1, 11.9,1,1, 14.580, 10513.394, 453.115, 52826.561 24/06/03,05:58:46,07,08,1, 11.9,1,1, 14.580, 10513.014, 451.764, 52826.594 24/06/03,05:58:46,08,08,1, 11.9,1,1, 14.580, 10513.573, 452.666, 52826.363 24/06/03,05:58:46,09,08,1, 11.9,1,1, 14.580, 10512.790, 452.443, 52825.971 24/06/03,05:58:46,10,08,1, 11.9,1,1, 14.580, 10512.819, 451.720, 52826.153 24/06/03,05:58:46,11,08,1, 11.9,1,1, 14.580, 10513.209, 453.078, 52826.047 24/06/03,05:58:46,12,08,1, 11.9,1,1, 14.580, 10512.579, 452.082, 52826.275 24/06/03,05:58:46,13,08,1, 11.9,1,1, 14.580, 10513.361, 452.318, 52826.621 24/06/03,05:58:46,14,08,1, 11.9,1,1, 14.580, 10513.396, 453.140, 52826.430 24/06/03,05:58:46,15,08,1, 11.9,1,1, 14.580, 10513.011, 451.704, 52826.398 24/06/03,05:58:46,16,08,1, 11.9,1,1, 14.580, 10513.605, 452.703, 52826.327 24/06/03,05:58:46,17,08,1, 11.9,1,1, 14.580, 10512.840, 452.494, 52825.914 24/06/03,05:58:46,18,08,1, 11.9,1,1, 14.580, 10512.835, 451.694, 52826.130 24/06/03,05:58:46,19,08,1, 11.9,1,1, 14.580, 10513.229, 453.121, 52826.162 24/06/03,05:58:47,00,08,1, 11.9,1,1, 14.580, 10513.225, 453.121, 52826.162 24/06/03,05:58:47,01,08,1, 11.9,1,1, 14.580, 10512.687, 452.335, 52825.868 24/06/03,05:58:47,02,08,1, 11.9,1,1, 14.580, 10512.782, 451.759, 52826.026 24/06/03,05:58:47,03,08,1, 11.9,1,1, 14.580, 10513.262, 453.147, 52826.104 24/06/03,05:58:47,04,08,1, 11.9,1,1, 14.580, 10512.741, 452.049, 52826.329 24/06/03,05:58:47,05,08,1, 11.9,1,1, 14.580, 10513.512, 452.407, 52826.664 24/06/03,05:58:47,06,08,1, 11.9,1,1, 14.580, 10513.363, 452.981, 52826.415 24/06/03,05:58:47,07,08,1, 11.9,1,1, 14.580, 10512.963, 451.574, 52826.249 24/06/03,05:58:47,08,08,1, 11.9,1,1, 14.580, 10513.487, 452.773, 52826.243 24/06/03,05:58:47,09,08,1, 11.9,1,1, 14.580, 10512.676, 452.359, 52825.803 24/06/03,05:58:47,10,08,1, 11.9,1,1, 14.580, 10512.785, 451.771, 52826.119 24/06/03,05:58:47,11,08,1, 11.9,1,1, 14.580, 10513.244, 453.174, 52826.079 24/06/03,05:58:47,12,08,1, 11.9,1,1, 14.580, 10512.782, 451.992, 52826.348 24/06/03,05:58:47,13,08,1, 11.9,1,1, 14.580, 10513.567, 452.468, 52826.665 24/06/03,05:58:47,14,08,1, 11.9,1,1, 14.580, 10513.382, 452.990, 52826.445 24/06/03,05:58:47,15,08,1, 11.9,1,1, 14.580, 10512.985, 451.637, 52826.355 24/06/03,05:58:47,16,08,1, 11.9,1,1, 14.580, 10513.456, 452.770, 52826.103 24/06/03,05:58:47,17,08,1, 11.9,1,1, 14.580, 10512.644, 452.326, 52825.879 24/06/03,05:58:47,18,08,1, 11.9,1,1, 14.580, 10512.858, 451.797, 52826.192 24/06/03,05:58:47,19,08,1, 11.9,1,1, 14.580, 10513.224, 453.180, 52826.231 24/06/03,05:58:48,00,09,1, 11.9,1,1, 14.583, 10513.216, 453.180, 52826.231 24/06/03,05:58:48,01,09,1, 11.9,1,1, 14.583, 10512.591, 452.266, 52825.822 24/06/03,05:58:48,02,09,1, 11.9,1,1, 14.583, 10512.965, 451.922, 52826.252 24/06/03,05:58:48,03,09,1, 11.9,1,1, 14.583, 10513.264, 453.250, 52826.275 24/06/03,05:58:48,04,09,1, 11.9,1,1, 14.583, 10512.850, 451.936, 52826.623 24/06/03,05:58:48,05,09,1, 11.9,1,1, 14.583, 10513.626, 452.560, 52826.662 24/06/03,05:58:48,06,09,1, 11.9,1,1, 14.583, 10513.218, 452.878, 52826.166 24/06/03,05:58:48,07,09,1, 11.9,1,1, 14.583, 10512.953, 451.558, 52826.148 24/06/03,05:58:48,08,09,1, 11.9,1,1, 14.583, 10513.338, 452.865, 52825.984 24/06/03,05:58:48,09,09,1, 11.9,1,1, 14.583, 10512.525, 452.200, 52825.769 24/06/03,05:58:48,10,09,1, 11.9,1,1, 14.583, 10512.967, 451.934, 52826.114 24/06/03,05:58:48,11,09,1, 11.9,1,1, 14.583, 10513.302, 453.208, 52826.223 24/06/03,05:58:48,12,09,1, 11.9,1,1, 14.583, 10512.887, 451.899, 52826.501 24/06/03,05:58:48,13,09,1, 11.9,1,1, 14.583, 10513.618, 452.491, 52826.722 24/06/03,05:58:48,14,09,1, 11.9,1,1, 14.583, 10513.215, 452.809, 52826.241 24/06/03,05:58:48,15,09,1, 11.9,1,1, 14.583, 10512.877, 451.533, 52826.221 24/06/03,05:58:48,16,09,1, 11.9,1,1, 14.583, 10513.330, 452.867, 52825.999 24/06/03,05:58:48,17,09,1, 11.9,1,1, 14.583, 10512.526, 452.256, 52825.782 24/06/03,05:58:48,18,09,1, 11.9,1,1, 14.583, 10512.983, 451.933, 52826.249 24/06/03,05:58:48,19,09,1, 11.9,1,1, 14.583, 10513.308, 453.220, 52826.216 24/06/03,05:58:49,00,10,1, 11.9,1,1, 14.583, 10513.300, 453.220, 52826.216 24/06/03,05:58:49,01,10,1, 11.9,1,1, 14.583, 10512.577, 452.160, 52825.988 24/06/03,05:58:49,02,10,1, 11.9,1,1, 14.583, 10513.074, 452.083, 52826.367 24/06/03,05:58:49,03,10,1, 11.9,1,1, 14.583, 10513.315, 453.223, 52826.214 24/06/03,05:58:49,04,10,1, 11.9,1,1, 14.583, 10512.973, 451.838, 52826.532 24/06/03,05:58:49,05,10,1, 11.9,1,1, 14.583, 10513.739, 452.607, 52826.470 24/06/03,05:58:49,06,10,1, 11.9,1,1, 14.583, 10513.116, 452.706, 52826.154 24/06/03,05:58:49,07,10,1, 11.9,1,1, 14.583, 10512.846, 451.575, 52825.983 24/06/03,05:58:49,08,10,1, 11.9,1,1, 14.583, 10513.246, 452.923, 52825.866 24/06/03,05:58:49,09,10,1, 11.9,1,1, 14.583, 10512.496, 452.190, 52826.043 24/06/03,05:58:49,10,10,1, 11.9,1,1, 14.583, 10513.127, 452.090, 52826.244 24/06/03,05:58:49,11,10,1, 11.9,1,1, 14.583, 10513.327, 453.194, 52826.264 24/06/03,05:58:49,12,10,1, 11.9,1,1, 14.583, 10512.982, 451.811, 52826.482 24/06/03,05:58:49,13,10,1, 11.9,1,1, 14.583, 10513.713, 452.604, 52826.547 24/06/03,05:58:49,14,10,1, 11.9,1,1, 14.583, 10513.094, 452.690, 52826.216 24/06/03,05:58:49,15,10,1, 11.9,1,1, 14.583, 10512.840, 451.538, 52826.076 24/06/03,05:58:49,16,10,1, 11.9,1,1, 14.583, 10513.248, 452.942, 52825.910 24/06/03,05:58:49,17,10,1, 11.9,1,1, 14.583, 10512.492, 452.167, 52825.859 24/06/03,05:58:49,18,10,1, 11.9,1,1, 14.583, 10513.148, 452.147, 52826.313 24/06/03,05:58:49,19,10,1, 11.9,1,1, 14.583, 10513.385, 453.220, 52826.355 24/06/03,05:58:50,00,09,1, 11.9,1,1, 14.580, 10513.383, 453.220, 52826.355 24/06/03,05:58:50,01,09,1, 11.9,1,1, 14.580, 10512.446, 452.147, 52826.280 24/06/03,05:58:50,02,09,1, 11.9,1,1, 14.580, 10513.576, 452.201, 52826.671 24/06/03,05:58:50,03,09,1, 11.9,1,1, 14.580, 10513.134, 453.031, 52825.805 24/06/03,05:58:50,04,09,1, 11.9,1,1, 14.580, 10513.112, 451.833, 52827.064 24/06/03,05:58:50,05,09,1, 11.9,1,1, 14.580, 10513.814, 452.572, 52826.141 24/06/03,05:58:50,06,09,1, 11.9,1,1, 14.580, 10512.640, 452.545, 52825.845 24/06/03,05:58:50,07,09,1, 11.9,1,1, 14.580, 10513.098, 451.628, 52826.612 24/06/03,05:58:50,08,09,1, 11.9,1,1, 14.580, 10513.111, 452.903, 52825.509 24/06/03,05:58:50,09,09,1, 11.9,1,1, 14.580, 10512.461, 452.190, 52826.435 24/06/03,05:58:50,10,09,1, 11.9,1,1, 14.580, 10513.551, 452.215, 52826.662 24/06/03,05:58:50,11,09,1, 11.9,1,1, 14.580, 10513.178, 453.087, 52825.825 24/06/03,05:58:50,12,09,1, 11.9,1,1, 14.580, 10513.114, 451.860, 52826.985 24/06/03,05:58:50,13,09,1, 11.9,1,1, 14.580, 10513.782, 452.608, 52826.194 24/06/03,05:58:50,14,09,1, 11.9,1,1, 14.580, 10512.625, 452.521, 52825.769 24/06/03,05:58:50,15,09,1, 11.9,1,1, 14.580, 10513.070, 451.696, 52826.535 24/06/03,05:58:50,16,09,1, 11.9,1,1, 14.580, 10513.135, 452.974, 52825.451 24/06/03,05:58:50,17,09,1, 11.9,1,1, 14.580, 10512.465, 452.160, 52826.283 24/06/03,05:58:50,18,09,1, 11.9,1,1, 14.580, 10513.676, 452.257, 52826.562 24/06/03,05:58:50,19,09,1, 11.9,1,1, 14.580, 10513.208, 453.120, 52825.999 24/06/03,05:58:51,00,09,1, 11.9,1,1, 14.579, 10513.208, 453.120, 52825.999 24/06/03,05:58:51,01,09,1, 11.9,1,1, 14.579, 10512.570, 452.107, 52826.431 24/06/03,05:58:51,02,09,1, 11.9,1,1, 14.579, 10513.733, 452.296, 52826.606 24/06/03,05:58:51,03,09,1, 11.9,1,1, 14.579, 10513.179, 452.987, 52825.924 24/06/03,05:58:51,04,09,1, 11.9,1,1, 14.579, 10513.226, 451.759, 52827.146 24/06/03,05:58:51,05,09,1, 11.9,1,1, 14.579, 10513.674, 452.647, 52825.960 24/06/03,05:58:51,06,09,1, 11.9,1,1, 14.579, 10512.513, 452.423, 52825.915 24/06/03,05:58:51,07,09,1, 11.9,1,1, 14.579, 10513.107, 451.724, 52826.483 24/06/03,05:58:51,08,09,1, 11.9,1,1, 14.579, 10513.063, 453.024, 52825.347 24/06/03,05:58:51,09,09,1, 11.9,1,1, 14.579, 10512.576, 452.073, 52826.546 24/06/03,05:58:51,10,09,1, 11.9,1,1, 14.579, 10513.757, 452.345, 52826.750 24/06/03,05:58:51,11,09,1, 11.9,1,1, 14.579, 10513.080, 453.033, 52825.981 24/06/03,05:58:51,12,09,1, 11.9,1,1, 14.579, 10513.147, 451.738, 52826.927 24/06/03,05:58:51,13,09,1, 11.9,1,1, 14.579, 10513.715, 452.671, 52825.830 24/06/03,05:58:51,14,09,1, 11.9,1,1, 14.579, 10512.566, 452.415, 52825.869 24/06/03,05:58:51,15,09,1, 11.9,1,1, 14.579, 10513.112, 451.804, 52826.641 24/06/03,05:58:51,16,09,1, 11.9,1,1, 14.579, 10513.067, 453.033, 52825.509 24/06/03,05:58:51,17,09,1, 11.9,1,1, 14.579, 10512.574, 452.119, 52826.489 24/06/03,05:58:51,18,09,1, 11.9,1,1, 14.579, 10513.803, 452.342, 52826.671 24/06/03,05:58:51,19,09,1, 11.9,1,1, 14.579, 10513.133, 452.983, 52825.950 24/06/03,05:58:52,00,10,1, 11.9,1,1, 14.584, 10513.133, 452.983, 52825.950 24/06/03,05:58:52,01,10,1, 11.9,1,1, 14.584, 10512.609, 452.152, 52827.486 24/06/03,05:58:52,02,10,1, 11.9,1,1, 14.584, 10514.236, 452.443, 52826.627 24/06/03,05:58:52,03,10,1, 11.9,1,1, 14.584, 10512.529, 452.825, 52825.169 24/06/03,05:58:52,04,10,1, 11.9,1,1, 14.584, 10513.439, 451.822, 52827.911 24/06/03,05:58:52,05,10,1, 11.9,1,1, 14.584, 10513.670, 452.563, 52824.862 24/06/03,05:58:52,06,10,1, 11.9,1,1, 14.584, 10511.968, 452.353, 52825.871 24/06/03,05:58:52,07,10,1, 11.9,1,1, 14.584, 10513.718, 451.971, 52827.255 24/06/03,05:58:52,08,10,1, 11.9,1,1, 14.584, 10512.742, 452.899, 52824.383 24/06/03,05:58:52,09,10,1, 11.9,1,1, 14.584, 10512.692, 452.218, 52827.500 24/06/03,05:58:52,10,10,1, 11.9,1,1, 14.584, 10514.282, 452.429, 52826.669 24/06/03,05:58:52,11,10,1, 11.9,1,1, 14.584, 10512.514, 452.807, 52825.210 24/06/03,05:58:52,12,10,1, 11.9,1,1, 14.584, 10513.497, 451.813, 52827.980 24/06/03,05:58:52,13,10,1, 11.9,1,1, 14.584, 10513.651, 452.588, 52824.952 24/06/03,05:58:52,14,10,1, 11.9,1,1, 14.584, 10511.981, 452.404, 52825.769 24/06/03,05:58:52,15,10,1, 11.9,1,1, 14.584, 10513.761, 451.978, 52827.183 24/06/03,05:58:52,16,10,1, 11.9,1,1, 14.584, 10512.791, 452.925, 52824.517 24/06/03,05:58:52,17,10,1, 11.9,1,1, 14.584, 10512.701, 452.210, 52827.507 24/06/03,05:58:52,18,10,1, 11.9,1,1, 14.584, 10514.312, 452.392, 52826.488 24/06/03,05:58:52,19,10,1, 11.9,1,1, 14.584, 10512.538, 452.819, 52825.179 24/06/03,05:58:53,00,09,1, 11.9,1,1, 14.583, 10512.532, 452.819, 52825.179 24/06/03,05:58:53,01,09,1, 11.9,1,1, 14.583, 10512.855, 452.139, 52827.758 24/06/03,05:58:53,02,09,1, 11.9,1,1, 14.583, 10514.263, 452.475, 52826.360 24/06/03,05:58:53,03,09,1, 11.9,1,1, 14.583, 10512.494, 452.732, 52825.295 24/06/03,05:58:53,04,09,1, 11.9,1,1, 14.583, 10513.522, 451.828, 52827.774 24/06/03,05:58:53,05,09,1, 11.9,1,1, 14.583, 10513.406, 452.664, 52824.706 24/06/03,05:58:53,06,09,1, 11.9,1,1, 14.583, 10512.025, 452.363, 52826.146 24/06/03,05:58:53,07,09,1, 11.9,1,1, 14.583, 10513.880, 452.048, 52827.198 24/06/03,05:58:53,08,09,1, 11.9,1,1, 14.583, 10512.716, 453.011, 52824.734 24/06/03,05:58:53,09,09,1, 11.9,1,1, 14.583, 10512.893, 452.121, 52827.691 24/06/03,05:58:53,10,09,1, 11.9,1,1, 14.583, 10514.299, 452.473, 52826.352 24/06/03,05:58:53,11,09,1, 11.9,1,1, 14.583, 10512.480, 452.732, 52825.329 24/06/03,05:58:53,12,09,1, 11.9,1,1, 14.583, 10513.543, 451.768, 52827.784 24/06/03,05:58:53,13,09,1, 11.9,1,1, 14.583, 10513.391, 452.687, 52824.711 24/06/03,05:58:53,14,09,1, 11.9,1,1, 14.583, 10512.042, 452.335, 52826.079 24/06/03,05:58:53,15,09,1, 11.9,1,1, 14.583, 10513.919, 452.083, 52827.150 24/06/03,05:58:53,16,09,1, 11.9,1,1, 14.583, 10512.786, 453.020, 52824.688 24/06/03,05:58:53,17,09,1, 11.9,1,1, 14.583, 10512.927, 452.111, 52827.662 24/06/03,05:58:53,18,09,1, 11.9,1,1, 14.583, 10514.267, 452.464, 52826.266 24/06/03,05:58:53,19,09,1, 11.9,1,1, 14.583, 10512.445, 452.721, 52825.345 24/06/03,05:58:54,00,10,1, 11.9,1,1, 14.584, 10512.440, 452.721, 52825.345 24/06/03,05:58:54,01,10,1, 11.9,1,1, 14.584, 10513.126, 452.082, 52827.837 24/06/03,05:58:54,02,10,1, 11.9,1,1, 14.584, 10514.195, 452.518, 52826.002 24/06/03,05:58:54,03,10,1, 11.9,1,1, 14.584, 10512.332, 452.586, 52825.431 24/06/03,05:58:54,04,10,1, 11.9,1,1, 14.584, 10513.594, 451.763, 52827.593 24/06/03,05:58:54,05,10,1, 11.9,1,1, 14.584, 10513.230, 452.773, 52824.663 24/06/03,05:58:54,06,10,1, 11.9,1,1, 14.584, 10512.131, 452.283, 52826.453 24/06/03,05:58:54,07,10,1, 11.9,1,1, 14.584, 10514.021, 452.136, 52827.046 24/06/03,05:58:54,08,10,1, 11.9,1,1, 14.584, 10512.770, 453.002, 52824.784 24/06/03,05:58:54,09,10,1, 11.9,1,1, 14.584, 10513.186, 452.061, 52827.943 24/06/03,05:58:54,10,10,1, 11.9,1,1, 14.584, 10514.240, 452.509, 52826.067 24/06/03,05:58:54,11,10,1, 11.9,1,1, 14.584, 10512.309, 452.632, 52825.447 24/06/03,05:58:54,12,10,1, 11.9,1,1, 14.584, 10513.598, 451.758, 52827.489 24/06/03,05:58:54,13,10,1, 11.9,1,1, 14.584, 10513.177, 452.756, 52824.574 24/06/03,05:58:54,14,10,1, 11.9,1,1, 14.584, 10512.133, 452.298, 52826.426 24/06/03,05:58:54,15,10,1, 11.9,1,1, 14.584, 10514.038, 452.191, 52827.025 24/06/03,05:58:54,16,10,1, 11.9,1,1, 14.584, 10512.773, 453.004, 52824.836 24/06/03,05:58:54,17,10,1, 11.9,1,1, 14.584, 10513.191, 452.008, 52827.865 24/06/03,05:58:54,18,10,1, 11.9,1,1, 14.584, 10514.202, 452.520, 52825.892 24/06/03,05:58:54,19,10,1, 11.9,1,1, 14.584, 10512.382, 452.581, 52825.432 24/06/03,05:58:55,00,09,1, 11.9,1,1, 14.584, 10512.382, 452.581, 52825.432 24/06/03,05:58:55,01,09,1, 11.9,1,1, 14.584, 10513.195, 451.852, 52827.002 24/06/03,05:58:55,02,09,1, 11.9,1,1, 14.584, 10513.857, 452.605, 52826.050 24/06/03,05:58:55,03,09,1, 11.9,1,1, 14.584, 10512.717, 452.539, 52825.773 24/06/03,05:58:55,04,09,1, 11.9,1,1, 14.584, 10513.217, 451.712, 52826.585 24/06/03,05:58:55,05,09,1, 11.9,1,1, 14.584, 10513.247, 452.993, 52825.525 24/06/03,05:58:55,06,09,1, 11.9,1,1, 14.584, 10512.570, 452.173, 52826.416 24/06/03,05:58:55,07,09,1, 11.9,1,1, 14.584, 10513.674, 452.270, 52826.627 24/06/03,05:58:55,08,09,1, 11.9,1,1, 14.584, 10513.258, 453.112, 52825.937 24/06/03,05:58:55,09,09,1, 11.9,1,1, 14.584, 10513.212, 451.829, 52827.048 24/06/03,05:58:55,10,09,1, 11.9,1,1, 14.584, 10513.852, 452.625, 52826.113 24/06/03,05:58:55,11,09,1, 11.9,1,1, 14.584, 10512.718, 452.537, 52825.796 24/06/03,05:58:55,12,09,1, 11.9,1,1, 14.584, 10513.222, 451.725, 52826.584 24/06/03,05:58:55,13,09,1, 11.9,1,1, 14.584, 10513.193, 453.016, 52825.523 24/06/03,05:58:55,14,09,1, 11.9,1,1, 14.584, 10512.536, 452.177, 52826.402 24/06/03,05:58:55,15,09,1, 11.9,1,1, 14.584, 10513.690, 452.306, 52826.660 24/06/03,05:58:55,16,09,1, 11.9,1,1, 14.584, 10513.254, 453.087, 52826.008 24/06/03,05:58:55,17,09,1, 11.9,1,1, 14.584, 10513.178, 451.839, 52826.995 24/06/03,05:58:55,18,09,1, 11.9,1,1, 14.584, 10513.862, 452.594, 52826.006 24/06/03,05:58:55,19,09,1, 11.9,1,1, 14.584, 10512.634, 452.543, 52825.755 24/06/03,05:58:56,00,09,1, 11.8,1,1, 14.586, 10512.632, 452.543, 52825.755 24/06/03,05:58:56,01,09,1, 11.8,1,1, 14.586, 10513.152, 451.660, 52826.376 24/06/03,05:58:56,02,09,1, 11.8,1,1, 14.586, 10513.636, 452.750, 52826.182 24/06/03,05:58:56,03,09,1, 11.8,1,1, 14.586, 10512.824, 452.391, 52825.843 24/06/03,05:58:56,04,09,1, 11.8,1,1, 14.586, 10512.943, 451.777, 52826.106 24/06/03,05:58:56,05,09,1, 11.8,1,1, 14.586, 10513.269, 453.189, 52826.036 24/06/03,05:58:56,06,09,1, 11.8,1,1, 14.586, 10512.799, 452.062, 52826.246 24/06/03,05:58:56,07,09,1, 11.8,1,1, 14.586, 10513.588, 452.407, 52826.502 24/06/03,05:58:56,08,09,1, 11.8,1,1, 14.586, 10513.532, 453.032, 52826.379 24/06/03,05:58:56,09,09,1, 11.8,1,1, 14.586, 10513.154, 451.679, 52826.270 24/06/03,05:58:56,10,09,1, 11.8,1,1, 14.586, 10513.634, 452.765, 52826.178 24/06/03,05:58:56,11,09,1, 11.8,1,1, 14.586, 10512.813, 452.375, 52825.822 24/06/03,05:58:56,12,09,1, 11.8,1,1, 14.586, 10512.967, 451.808, 52826.025 24/06/03,05:58:56,13,09,1, 11.8,1,1, 14.586, 10513.308, 453.184, 52826.078 24/06/03,05:58:56,14,09,1, 11.8,1,1, 14.586, 10512.795, 452.066, 52826.208 24/06/03,05:58:56,15,09,1, 11.8,1,1, 14.586, 10513.657, 452.407, 52826.599 24/06/03,05:58:56,16,09,1, 11.8,1,1, 14.586, 10513.520, 453.043, 52826.349 24/06/03,05:58:56,17,09,1, 11.8,1,1, 14.586, 10513.151, 451.641, 52826.308 24/06/03,05:58:56,18,09,1, 11.8,1,1, 14.586, 10513.582, 452.785, 52826.100 24/06/03,05:58:56,19,09,1, 11.8,1,1, 14.586, 10512.760, 452.425, 52825.766 24/06/03,05:58:57,00,09,1, 11.9,1,1, 14.586, 10512.757, 452.425, 52825.766 24/06/03,05:58:57,01,09,1, 11.9,1,1, 14.586, 10513.034, 451.596, 52826.168 24/06/03,05:58:57,02,09,1, 11.9,1,1, 14.586, 10513.523, 452.850, 52826.018 24/06/03,05:58:57,03,09,1, 11.9,1,1, 14.586, 10512.737, 452.287, 52825.830 24/06/03,05:58:57,04,09,1, 11.9,1,1, 14.586, 10513.108, 451.935, 52826.051 24/06/03,05:58:57,05,09,1, 11.9,1,1, 14.586, 10513.420, 453.232, 52826.255 24/06/03,05:58:57,06,09,1, 11.9,1,1, 14.586, 10512.976, 451.964, 52826.476 24/06/03,05:58:57,07,09,1, 11.9,1,1, 14.586, 10513.664, 452.507, 52826.662 24/06/03,05:58:57,08,09,1, 11.9,1,1, 14.586, 10513.621, 452.970, 52826.923 24/06/03,05:58:57,09,09,1, 11.9,1,1, 14.586, 10512.848, 451.564, 52825.751 24/06/03,05:58:57,10,09,1, 11.9,1,1, 14.586, 10513.528, 453.013, 52826.964 24/06/03,05:58:57,11,09,1, 11.9,1,1, 14.586, 10513.153, 452.297, 52826.000 24/06/03,05:58:57,12,09,1, 11.9,1,1, 14.586, 10512.709, 451.859, 52825.902 24/06/03,05:58:57,13,09,1, 11.9,1,1, 14.586, 10513.729, 453.290, 52827.246 24/06/03,05:58:57,14,09,1, 11.9,1,1, 14.586, 10512.971, 451.834, 52825.755 24/06/03,05:58:57,15,09,1, 11.9,1,1, 14.586, 10513.360, 452.602, 52826.928 24/06/03,05:58:57,16,09,1, 11.9,1,1, 14.586, 10513.796, 452.975, 52827.053 24/06/03,05:58:57,17,09,1, 11.9,1,1, 14.586, 10512.706, 451.581, 52825.521 24/06/03,05:58:57,18,09,1, 11.9,1,1, 14.586, 10513.598, 453.057, 52827.165 24/06/03,05:58:57,19,09,1, 11.9,1,1, 14.586, 10513.189, 452.279, 52826.054 24/06/03,05:58:58,00,09,1, 11.9,1,1, 14.585, 10513.183, 452.279, 52826.054 24/06/03,05:58:58,01,09,1, 11.9,1,1, 14.585, 10512.605, 451.548, 52825.520 24/06/03,05:58:58,02,09,1, 11.9,1,1, 14.585, 10513.601, 453.152, 52827.178 24/06/03,05:58:58,03,09,1, 11.9,1,1, 14.585, 10513.067, 452.227, 52825.889 24/06/03,05:58:58,04,09,1, 11.9,1,1, 14.585, 10512.777, 452.060, 52826.107 24/06/03,05:58:58,05,09,1, 11.9,1,1, 14.585, 10513.891, 453.408, 52827.355 24/06/03,05:58:58,06,09,1, 11.9,1,1, 14.585, 10512.995, 451.778, 52825.715 24/06/03,05:58:58,07,09,1, 11.9,1,1, 14.585, 10513.415, 452.735, 52827.011 24/06/03,05:58:58,08,09,1, 11.9,1,1, 14.585, 10513.746, 452.877, 52826.770 24/06/03,05:58:58,09,09,1, 11.9,1,1, 14.585, 10512.659, 451.517, 52825.496 24/06/03,05:58:58,10,09,1, 11.9,1,1, 14.585, 10513.639, 453.174, 52827.193 24/06/03,05:58:58,11,09,1, 11.9,1,1, 14.585, 10513.115, 452.200, 52825.916 24/06/03,05:58:58,12,09,1, 11.9,1,1, 14.585, 10512.827, 452.074, 52826.222 24/06/03,05:58:58,13,09,1, 11.9,1,1, 14.585, 10513.848, 453.394, 52827.269 24/06/03,05:58:58,14,09,1, 11.9,1,1, 14.585, 10512.936, 451.778, 52825.656 24/06/03,05:58:58,15,09,1, 11.9,1,1, 14.585, 10513.471, 452.766, 52826.908 24/06/03,05:58:58,16,09,1, 11.9,1,1, 14.585, 10513.798, 452.841, 52826.800 24/06/03,05:58:58,17,09,1, 11.9,1,1, 14.585, 10512.711, 451.615, 52825.689 24/06/03,05:58:58,18,09,1, 11.9,1,1, 14.585, 10513.629, 453.167, 52827.134 24/06/03,05:58:58,19,09,1, 11.9,1,1, 14.585, 10513.084, 452.169, 52825.877 24/06/03,05:58:59,00,10,1, 11.9,1,1, 14.585, 10513.083, 452.169, 52825.877 24/06/03,05:58:59,01,10,1, 11.9,1,1, 14.585, 10512.616, 451.555, 52825.619 24/06/03,05:58:59,02,10,1, 11.9,1,1, 14.585, 10513.629, 453.217, 52827.222 24/06/03,05:58:59,03,10,1, 11.9,1,1, 14.585, 10513.013, 452.061, 52825.744 24/06/03,05:58:59,04,10,1, 11.9,1,1, 14.585, 10513.005, 452.183, 52826.369 24/06/03,05:58:59,05,10,1, 11.9,1,1, 14.585, 10514.008, 453.295, 52827.355 24/06/03,05:58:59,06,10,1, 11.9,1,1, 14.585, 10512.925, 451.675, 52825.784 24/06/03,05:58:59,07,10,1, 11.9,1,1, 14.585, 10513.567, 452.785, 52826.975 24/06/03,05:58:59,08,10,1, 11.9,1,1, 14.585, 10513.693, 452.725, 52826.588 24/06/03,05:58:59,09,10,1, 11.9,1,1, 14.585, 10512.649, 451.603, 52825.550 24/06/03,05:58:59,10,10,1, 11.9,1,1, 14.585, 10513.670, 453.235, 52827.164 24/06/03,05:58:59,11,10,1, 11.9,1,1, 14.585, 10513.007, 452.108, 52825.853 24/06/03,05:58:59,12,10,1, 11.9,1,1, 14.585, 10512.971, 452.156, 52826.296 24/06/03,05:58:59,13,10,1, 11.9,1,1, 14.585, 10513.942, 453.259, 52827.317 24/06/03,05:58:59,14,10,1, 11.9,1,1, 14.585, 10512.936, 451.664, 52825.694 24/06/03,05:58:59,15,10,1, 11.9,1,1, 14.585, 10513.590, 452.836, 52826.981 24/06/03,05:58:59,16,10,1, 11.9,1,1, 14.585, 10513.675, 452.712, 52826.550 24/06/03,05:58:59,17,10,1, 11.9,1,1, 14.585, 10512.654, 451.549, 52825.532 24/06/03,05:58:59,18,10,1, 11.9,1,1, 14.585, 10513.691, 453.233, 52827.229 24/06/03,05:58:59,19,10,1, 11.9,1,1, 14.585, 10513.073, 452.045, 52825.814 24/06/03,05:59:00,00,09,1, 11.9,1,1, 14.580, 10513.066, 452.045, 52825.814 24/06/03,05:59:00,01,09,1, 11.9,1,1, 14.580, 10512.612, 451.687, 52825.564 24/06/03,05:59:00,02,09,1, 11.9,1,1, 14.580, 10513.678, 453.270, 52827.193 24/06/03,05:59:00,03,09,1, 11.9,1,1, 14.580, 10513.083, 452.031, 52825.853 24/06/03,05:59:00,04,09,1, 11.9,1,1, 14.580, 10513.061, 452.294, 52826.543 24/06/03,05:59:00,05,09,1, 11.9,1,1, 14.580, 10513.946, 453.261, 52827.312 24/06/03,05:59:00,06,09,1, 11.9,1,1, 14.580, 10512.913, 451.652, 52825.741 24/06/03,05:59:00,07,09,1, 11.9,1,1, 14.580, 10513.623, 452.809, 52826.804 24/06/03,05:59:00,08,09,1, 11.9,1,1, 14.580, 10513.267, 452.487, 52825.841 24/06/03,05:59:00,09,09,1, 11.9,1,1, 14.580, 10512.922, 451.718, 52825.892 24/06/03,05:59:00,10,09,1, 11.9,1,1, 14.580, 10513.443, 453.113, 52825.974 24/06/03,05:59:00,11,09,1, 11.9,1,1, 14.580, 10512.826, 452.114, 52826.100 24/06/03,05:59:00,12,09,1, 11.9,1,1, 14.580, 10513.575, 452.325, 52826.506 24/06/03,05:59:00,13,09,1, 11.9,1,1, 14.580, 10513.564, 453.151, 52826.384 24/06/03,05:59:00,14,09,1, 11.9,1,1, 14.580, 10513.232, 451.727, 52826.463 24/06/03,05:59:00,15,09,1, 11.9,1,1, 14.580, 10513.789, 452.707, 52826.296 24/06/03,05:59:00,16,09,1, 11.9,1,1, 14.580, 10512.978, 452.511, 52825.937 24/06/03,05:59:00,17,09,1, 11.9,1,1, 14.580, 10513.030, 451.730, 52826.156 24/06/03,05:59:00,18,09,1, 11.9,1,1, 14.580, 10513.370, 453.105, 52825.947 24/06/03,05:59:00,19,09,1, 11.9,1,1, 14.580, 10512.779, 452.132, 52826.118 24/06/03,05:59:01,00,09,1, 11.8,1,1, 14.586, 10512.774, 452.132, 52826.118 24/06/03,05:59:01,01,09,1, 11.8,1,1, 14.586, 10513.034, 451.802, 52826.058 24/06/03,05:59:01,02,09,1, 11.8,1,1, 14.586, 10513.421, 453.171, 52825.884 24/06/03,05:59:01,03,09,1, 11.8,1,1, 14.586, 10512.859, 452.129, 52826.251 24/06/03,05:59:01,04,09,1, 11.8,1,1, 14.586, 10513.713, 452.385, 52826.576 24/06/03,05:59:01,05,09,1, 11.8,1,1, 14.586, 10513.571, 453.111, 52826.342 24/06/03,05:59:01,06,09,1, 11.8,1,1, 14.586, 10513.254, 451.668, 52826.526 24/06/03,05:59:01,07,09,1, 11.8,1,1, 14.586, 10513.726, 452.719, 52826.144 24/06/03,05:59:01,08,09,1, 11.8,1,1, 14.586, 10512.971, 452.424, 52825.808 24/06/03,05:59:01,09,09,1, 11.8,1,1, 14.586, 10513.024, 451.750, 52826.108 24/06/03,05:59:01,10,09,1, 11.8,1,1, 14.586, 10513.413, 453.164, 52825.956 24/06/03,05:59:01,11,09,1, 11.8,1,1, 14.586, 10512.881, 452.107, 52826.261 24/06/03,05:59:01,12,09,1, 11.8,1,1, 14.586, 10513.686, 452.412, 52826.506 24/06/03,05:59:01,13,09,1, 11.8,1,1, 14.586, 10513.573, 453.098, 52826.244 24/06/03,05:59:01,14,09,1, 11.8,1,1, 14.586, 10513.265, 451.677, 52826.455 24/06/03,05:59:01,15,09,1, 11.8,1,1, 14.586, 10513.747, 452.747, 52826.092 24/06/03,05:59:01,16,09,1, 11.8,1,1, 14.586, 10512.893, 452.395, 52825.727 24/06/03,05:59:01,17,09,1, 11.8,1,1, 14.586, 10513.074, 451.769, 52825.970 24/06/03,05:59:01,18,09,1, 11.8,1,1, 14.586, 10513.445, 453.158, 52825.987 24/06/03,05:59:01,19,09,1, 11.8,1,1, 14.586, 10512.921, 452.072, 52826.112 24/06/03,05:59:02,00,10,1, 11.8,1,1, 14.583, 10512.916, 452.072, 52826.112 24/06/03,05:59:02,01,10,1, 11.8,1,1, 14.583, 10513.008, 451.781, 52825.971 24/06/03,05:59:02,02,10,1, 11.8,1,1, 14.583, 10513.428, 453.209, 52825.964 24/06/03,05:59:02,03,10,1, 11.8,1,1, 14.583, 10512.991, 452.112, 52826.256 24/06/03,05:59:02,04,10,1, 11.8,1,1, 14.583, 10513.734, 452.466, 52826.478 24/06/03,05:59:02,05,10,1, 11.8,1,1, 14.583, 10513.601, 453.032, 52826.227 24/06/03,05:59:02,06,10,1, 11.8,1,1, 14.583, 10513.237, 451.648, 52826.289 24/06/03,05:59:02,07,10,1, 11.8,1,1, 14.583, 10513.690, 452.794, 52826.063 24/06/03,05:59:02,08,10,1, 11.8,1,1, 14.583, 10512.915, 452.436, 52825.774 24/06/03,05:59:02,09,10,1, 11.8,1,1, 14.583, 10513.066, 451.802, 52826.014 24/06/03,05:59:02,10,10,1, 11.8,1,1, 14.583, 10513.374, 453.213, 52825.939 24/06/03,05:59:02,11,10,1, 11.8,1,1, 14.583, 10512.961, 452.059, 52826.210 24/06/03,05:59:02,12,10,1, 11.8,1,1, 14.583, 10513.787, 452.494, 52826.501 24/06/03,05:59:02,13,10,1, 11.8,1,1, 14.583, 10513.560, 453.009, 52826.286 24/06/03,05:59:02,14,10,1, 11.8,1,1, 14.583, 10513.219, 451.667, 52826.325 24/06/03,05:59:02,15,10,1, 11.8,1,1, 14.583, 10513.666, 452.800, 52826.097 24/06/03,05:59:02,16,10,1, 11.8,1,1, 14.583, 10512.862, 452.410, 52825.815 24/06/03,05:59:02,17,10,1, 11.8,1,1, 14.583, 10513.058, 451.827, 52826.094 24/06/03,05:59:02,18,10,1, 11.8,1,1, 14.583, 10513.436, 453.191, 52826.013 24/06/03,05:59:02,19,10,1, 11.8,1,1, 14.583, 10512.978, 452.066, 52826.191 24/06/03,05:59:03,00,10,1, 11.9,1,1, 14.584, 10512.974, 452.066, 52826.191 24/06/03,05:59:03,01,10,1, 11.9,1,1, 14.584, 10513.082, 451.850, 52826.108 24/06/03,05:59:03,02,10,1, 11.9,1,1, 14.584, 10513.479, 453.215, 52826.098 24/06/03,05:59:03,03,10,1, 11.9,1,1, 14.584, 10513.000, 452.054, 52826.281 24/06/03,05:59:03,04,10,1, 11.9,1,1, 14.584, 10513.804, 452.449, 52826.534 24/06/03,05:59:03,05,10,1, 11.9,1,1, 14.584, 10513.591, 452.981, 52826.077 24/06/03,05:59:03,06,10,1, 11.9,1,1, 14.584, 10513.257, 451.657, 52826.247 24/06/03,05:59:03,07,10,1, 11.9,1,1, 14.584, 10513.670, 452.813, 52826.073 24/06/03,05:59:03,08,10,1, 11.9,1,1, 14.584, 10512.879, 452.356, 52825.724 24/06/03,05:59:03,09,10,1, 11.9,1,1, 14.584, 10513.156, 451.821, 52825.970 24/06/03,05:59:03,10,10,1, 11.9,1,1, 14.584, 10513.501, 453.170, 52826.087 24/06/03,05:59:03,11,10,1, 11.9,1,1, 14.584, 10512.999, 452.043, 52826.305 24/06/03,05:59:03,12,10,1, 11.9,1,1, 14.584, 10513.790, 452.478, 52826.532 24/06/03,05:59:03,13,10,1, 11.9,1,1, 14.584, 10513.584, 452.963, 52826.178 24/06/03,05:59:03,14,10,1, 11.9,1,1, 14.584, 10513.268, 451.685, 52826.224 24/06/03,05:59:03,15,10,1, 11.9,1,1, 14.584, 10513.694, 452.836, 52825.990 24/06/03,05:59:03,16,10,1, 11.9,1,1, 14.584, 10512.924, 452.370, 52825.720 24/06/03,05:59:03,17,10,1, 11.9,1,1, 14.584, 10513.114, 451.852, 52826.068 24/06/03,05:59:03,18,10,1, 11.9,1,1, 14.584, 10513.492, 453.201, 52826.079 24/06/03,05:59:03,19,10,1, 11.9,1,1, 14.584, 10513.020, 452.003, 52826.186 24/06/03,05:59:04,00,10,1, 11.9,1,1, 14.585, 10513.016, 452.003, 52826.186 24/06/03,05:59:04,01,10,1, 11.9,1,1, 14.585, 10513.112, 451.876, 52826.044 24/06/03,05:59:04,02,10,1, 11.9,1,1, 14.585, 10513.459, 453.202, 52826.068 24/06/03,05:59:04,03,10,1, 11.9,1,1, 14.585, 10513.052, 452.005, 52826.268 24/06/03,05:59:04,04,10,1, 11.9,1,1, 14.585, 10513.835, 452.493, 52826.612 24/06/03,05:59:04,05,10,1, 11.9,1,1, 14.585, 10513.595, 452.994, 52826.308 24/06/03,05:59:04,06,10,1, 11.9,1,1, 14.585, 10513.226, 451.637, 52826.286 24/06/03,05:59:04,07,10,1, 11.9,1,1, 14.585, 10513.626, 452.816, 52825.996 24/06/03,05:59:04,08,10,1, 11.9,1,1, 14.585, 10512.844, 452.325, 52825.669 24/06/03,05:59:04,09,10,1, 11.9,1,1, 14.585, 10513.138, 451.884, 52826.003 24/06/03,05:59:04,10,10,1, 11.9,1,1, 14.585, 10513.462, 453.226, 52826.076 24/06/03,05:59:04,11,10,1, 11.9,1,1, 14.585, 10513.018, 452.015, 52826.345 24/06/03,05:59:04,12,10,1, 11.9,1,1, 14.585, 10513.866, 452.487, 52826.607 24/06/03,05:59:04,13,10,1, 11.9,1,1, 14.585, 10513.605, 453.010, 52826.372 24/06/03,05:59:04,14,10,1, 11.9,1,1, 14.585, 10513.213, 451.596, 52826.270 24/06/03,05:59:04,15,10,1, 11.9,1,1, 14.585, 10513.709, 452.817, 52826.161 24/06/03,05:59:04,16,10,1, 11.9,1,1, 14.585, 10512.853, 452.326, 52825.814 24/06/03,05:59:04,17,10,1, 11.9,1,1, 14.585, 10513.126, 451.869, 52826.038 24/06/03,05:59:04,18,10,1, 11.9,1,1, 14.585, 10513.511, 453.246, 52826.025 24/06/03,05:59:04,19,10,1, 11.9,1,1, 14.585, 10512.992, 452.036, 52826.243 24/06/03,05:59:05,00,09,1, 12.0,1,1, 14.587, 10512.991, 452.036, 52826.243 24/06/03,05:59:05,01,09,1, 12.0,1,1, 14.587, 10513.124, 451.825, 52826.020 24/06/03,05:59:05,02,09,1, 12.0,1,1, 14.587, 10513.460, 453.192, 52825.970 24/06/03,05:59:05,03,09,1, 12.0,1,1, 14.587, 10513.037, 452.054, 52826.261 24/06/03,05:59:05,04,09,1, 12.0,1,1, 14.587, 10513.821, 452.480, 52826.508 24/06/03,05:59:05,05,09,1, 12.0,1,1, 14.587, 10513.573, 452.974, 52826.230 24/06/03,05:59:05,06,09,1, 12.0,1,1, 14.587, 10513.239, 451.618, 52826.246 24/06/03,05:59:05,07,09,1, 12.0,1,1, 14.587, 10513.688, 452.778, 52826.028 24/06/03,05:59:05,08,09,1, 12.0,1,1, 14.587, 10512.867, 452.355, 52825.757 24/06/03,05:59:05,09,09,1, 12.0,1,1, 14.587, 10513.107, 451.868, 52826.028 24/06/03,05:59:05,10,09,1, 12.0,1,1, 14.587, 10513.475, 453.154, 52825.915 24/06/03,05:59:05,11,09,1, 12.0,1,1, 14.587, 10513.029, 452.001, 52826.234 24/06/03,05:59:05,12,09,1, 12.0,1,1, 14.587, 10513.865, 452.482, 52826.479 24/06/03,05:59:05,13,09,1, 12.0,1,1, 14.587, 10513.607, 452.963, 52826.196 24/06/03,05:59:05,14,09,1, 12.0,1,1, 14.587, 10513.205, 451.636, 52826.144 24/06/03,05:59:05,15,09,1, 12.0,1,1, 14.587, 10513.715, 452.808, 52826.034 24/06/03,05:59:05,16,09,1, 12.0,1,1, 14.587, 10512.836, 452.388, 52825.782 24/06/03,05:59:05,17,09,1, 12.0,1,1, 14.587, 10513.097, 451.820, 52826.048 24/06/03,05:59:05,18,09,1, 12.0,1,1, 14.587, 10513.480, 453.228, 52825.968 24/06/03,05:59:05,19,09,1, 12.0,1,1, 14.587, 10513.031, 452.038, 52826.323 24/06/03,05:59:06,00,09,1, 11.9,1,1, 14.588, 10513.024, 452.038, 52826.323 24/06/03,05:59:06,01,09,1, 11.9,1,1, 14.588, 10513.116, 451.773, 52825.961 24/06/03,05:59:06,02,09,1, 11.9,1,1, 14.588, 10513.412, 453.197, 52825.957 24/06/03,05:59:06,03,09,1, 11.9,1,1, 14.588, 10512.975, 452.029, 52826.238 24/06/03,05:59:06,04,09,1, 11.9,1,1, 14.588, 10513.817, 452.475, 52826.589 24/06/03,05:59:06,05,09,1, 11.9,1,1, 14.588, 10513.587, 453.075, 52826.267 24/06/03,05:59:06,06,09,1, 11.9,1,1, 14.588, 10513.240, 451.600, 52826.228 24/06/03,05:59:06,07,09,1, 11.9,1,1, 14.588, 10513.797, 452.783, 52826.117 24/06/03,05:59:06,08,09,1, 11.9,1,1, 14.588, 10512.934, 452.379, 52825.783 24/06/03,05:59:06,09,09,1, 11.9,1,1, 14.588, 10513.119, 451.764, 52825.974 24/06/03,05:59:06,10,09,1, 11.9,1,1, 14.588, 10513.486, 453.138, 52825.866 24/06/03,05:59:06,11,09,1, 11.9,1,1, 14.588, 10512.988, 452.077, 52826.223 24/06/03,05:59:06,12,09,1, 11.9,1,1, 14.588, 10513.793, 452.447, 52826.549 24/06/03,05:59:06,13,09,1, 11.9,1,1, 14.588, 10513.658, 453.075, 52826.320 24/06/03,05:59:06,14,09,1, 11.9,1,1, 14.588, 10513.247, 451.631, 52826.318 24/06/03,05:59:06,15,09,1, 11.9,1,1, 14.588, 10513.765, 452.773, 52826.067 24/06/03,05:59:06,16,09,1, 11.9,1,1, 14.588, 10512.938, 452.403, 52825.750 24/06/03,05:59:06,17,09,1, 11.9,1,1, 14.588, 10513.087, 451.826, 52826.123 24/06/03,05:59:06,18,09,1, 11.9,1,1, 14.588, 10513.506, 453.165, 52825.937 24/06/03,05:59:06,19,09,1, 11.9,1,1, 14.588, 10512.938, 452.095, 52826.273 24/06/03,05:59:07,00,08,1, 12.0,1,1, 14.583, 10512.933, 452.095, 52826.273 24/06/03,05:59:07,01,08,1, 12.0,1,1, 14.583, 10513.080, 451.678, 52826.031 24/06/03,05:59:07,02,08,1, 12.0,1,1, 14.583, 10513.461, 453.100, 52825.864 24/06/03,05:59:07,03,08,1, 12.0,1,1, 14.583, 10512.894, 452.080, 52826.064 24/06/03,05:59:07,04,08,1, 12.0,1,1, 14.583, 10513.661, 452.405, 52826.435 24/06/03,05:59:07,05,08,1, 12.0,1,1, 14.583, 10513.704, 453.118, 52826.323 24/06/03,05:59:07,06,08,1, 12.0,1,1, 14.583, 10513.239, 451.705, 52826.382 24/06/03,05:59:07,07,08,1, 12.0,1,1, 14.583, 10513.899, 452.713, 52826.217 24/06/03,05:59:07,08,08,1, 12.0,1,1, 14.583, 10513.049, 452.478, 52825.764 24/06/03,05:59:07,09,08,1, 12.0,1,1, 14.583, 10513.094, 451.699, 52825.975 24/06/03,05:59:07,10,08,1, 12.0,1,1, 14.583, 10513.485, 453.104, 52825.850 24/06/03,05:59:07,11,08,1, 12.0,1,1, 14.583, 10512.871, 452.085, 52826.016 24/06/03,05:59:07,12,08,1, 12.0,1,1, 14.583, 10513.698, 452.324, 52826.461 24/06/03,05:59:07,13,08,1, 12.0,1,1, 14.583, 10513.620, 453.102, 52826.259 24/06/03,05:59:07,14,08,1, 12.0,1,1, 14.583, 10513.304, 451.701, 52826.427 24/06/03,05:59:07,15,08,1, 12.0,1,1, 14.583, 10513.849, 452.673, 52826.222 24/06/03,05:59:07,16,08,1, 12.0,1,1, 14.583, 10513.057, 452.453, 52825.765 24/06/03,05:59:07,17,08,1, 12.0,1,1, 14.583, 10513.119, 451.662, 52825.940 24/06/03,05:59:07,18,08,1, 12.0,1,1, 14.583, 10513.443, 453.105, 52825.778 24/06/03,05:59:07,19,08,1, 12.0,1,1, 14.583, 10512.873, 452.117, 52826.102 24/06/03,05:59:08,00,08,1, 11.9,1,1, 14.585, 10512.866, 452.117, 52826.102 24/06/03,05:59:08,01,08,1, 11.9,1,1, 14.585, 10513.079, 451.642, 52825.989 24/06/03,05:59:08,02,08,1, 11.9,1,1, 14.585, 10513.468, 453.051, 52825.815 24/06/03,05:59:08,03,08,1, 11.9,1,1, 14.585, 10512.802, 452.168, 52825.904 24/06/03,05:59:08,04,08,1, 11.9,1,1, 14.585, 10513.580, 452.233, 52826.392 24/06/03,05:59:08,05,08,1, 11.9,1,1, 14.585, 10513.619, 453.149, 52826.293 24/06/03,05:59:08,06,08,1, 11.9,1,1, 14.585, 10513.228, 451.759, 52826.427 24/06/03,05:59:08,07,08,1, 11.9,1,1, 14.585, 10513.917, 452.693, 52826.283 24/06/03,05:59:08,08,08,1, 11.9,1,1, 14.585, 10513.158, 452.589, 52825.868 24/06/03,05:59:08,09,08,1, 11.9,1,1, 14.585, 10513.009, 451.618, 52825.978 24/06/03,05:59:08,10,08,1, 11.9,1,1, 14.585, 10513.475, 453.000, 52825.766 24/06/03,05:59:08,11,08,1, 11.9,1,1, 14.585, 10512.814, 452.179, 52825.936 24/06/03,05:59:08,12,08,1, 11.9,1,1, 14.585, 10513.483, 452.244, 52826.405 24/06/03,05:59:08,13,08,1, 11.9,1,1, 14.585, 10513.634, 453.184, 52826.237 24/06/03,05:59:08,14,08,1, 11.9,1,1, 14.585, 10513.272, 451.784, 52826.420 24/06/03,05:59:08,15,08,1, 11.9,1,1, 14.585, 10513.938, 452.633, 52826.320 24/06/03,05:59:08,16,08,1, 11.9,1,1, 14.585, 10513.199, 452.628, 52825.894 24/06/03,05:59:08,17,08,1, 11.9,1,1, 14.585, 10513.106, 451.657, 52826.012 24/06/03,05:59:08,18,08,1, 11.9,1,1, 14.585, 10513.477, 452.988, 52825.765 24/06/03,05:59:08,19,08,1, 11.9,1,1, 14.585, 10512.830, 452.134, 52825.805 24/06/03,05:59:09,00,08,1, 11.9,1,1, 14.588, 10512.824, 452.134, 52825.805 24/06/03,05:59:09,01,08,1, 11.9,1,1, 14.588, 10513.143, 451.626, 52826.043 24/06/03,05:59:09,02,08,1, 11.9,1,1, 14.588, 10513.493, 452.947, 52825.827 24/06/03,05:59:09,03,08,1, 11.9,1,1, 14.588, 10512.781, 452.292, 52825.898 24/06/03,05:59:09,04,08,1, 11.9,1,1, 14.588, 10513.340, 452.178, 52826.255 24/06/03,05:59:09,05,08,1, 11.9,1,1, 14.588, 10513.575, 453.232, 52826.259 24/06/03,05:59:09,06,08,1, 11.9,1,1, 14.588, 10513.196, 451.924, 52826.443 24/06/03,05:59:09,07,08,1, 11.9,1,1, 14.588, 10513.987, 452.651, 52826.489 24/06/03,05:59:09,08,08,1, 11.9,1,1, 14.588, 10513.342, 452.705, 52826.066 24/06/03,05:59:09,09,08,1, 11.9,1,1, 14.588, 10513.135, 451.586, 52826.124 24/06/03,05:59:09,10,08,1, 11.9,1,1, 14.588, 10513.528, 452.977, 52825.868 24/06/03,05:59:09,11,08,1, 11.9,1,1, 14.588, 10512.766, 452.258, 52825.854 24/06/03,05:59:09,12,08,1, 11.9,1,1, 14.588, 10513.241, 452.034, 52825.469 24/06/03,05:59:09,13,08,1, 11.9,1,1, 14.588, 10513.527, 453.296, 52826.406 24/06/03,05:59:09,14,08,1, 11.9,1,1, 14.588, 10513.425, 451.843, 52826.336 24/06/03,05:59:09,15,08,1, 11.9,1,1, 14.588, 10513.699, 452.566, 52826.103 24/06/03,05:59:09,16,08,1, 11.9,1,1, 14.588, 10513.500, 452.845, 52826.616 24/06/03,05:59:09,17,08,1, 11.9,1,1, 14.588, 10513.210, 451.525, 52825.653 24/06/03,05:59:09,18,08,1, 11.9,1,1, 14.588, 10513.293, 452.953, 52825.711 24/06/03,05:59:09,19,08,1, 11.9,1,1, 14.588, 10513.054, 452.268, 52826.139 24/06/03,05:59:10,00,09,1, 11.9,1,1, 14.582, 10513.049, 452.268, 52826.139 24/06/03,05:59:10,01,09,1, 11.9,1,1, 14.582, 10513.289, 451.586, 52825.853 24/06/03,05:59:10,02,09,1, 11.9,1,1, 14.582, 10513.405, 452.870, 52825.781 24/06/03,05:59:10,03,09,1, 11.9,1,1, 14.582, 10513.099, 452.370, 52826.145 24/06/03,05:59:10,04,09,1, 11.9,1,1, 14.582, 10513.139, 451.879, 52825.577 24/06/03,05:59:10,05,09,1, 11.9,1,1, 14.582, 10513.403, 453.312, 52826.333 24/06/03,05:59:10,06,09,1, 11.9,1,1, 14.582, 10513.353, 452.056, 52826.480 24/06/03,05:59:10,07,09,1, 11.9,1,1, 14.582, 10513.673, 452.506, 52826.086 24/06/03,05:59:10,08,09,1, 11.9,1,1, 14.582, 10513.643, 453.015, 52826.708 24/06/03,05:59:10,09,09,1, 11.9,1,1, 14.582, 10513.308, 451.599, 52825.905 24/06/03,05:59:10,10,09,1, 11.9,1,1, 14.582, 10513.390, 452.865, 52825.849 24/06/03,05:59:10,11,09,1, 11.9,1,1, 14.582, 10513.088, 452.349, 52826.197 24/06/03,05:59:10,12,09,1, 11.9,1,1, 14.582, 10513.045, 451.866, 52825.561 24/06/03,05:59:10,13,09,1, 11.9,1,1, 14.582, 10513.395, 453.321, 52826.362 24/06/03,05:59:10,14,09,1, 11.9,1,1, 14.582, 10513.314, 451.984, 52826.449 24/06/03,05:59:10,15,09,1, 11.9,1,1, 14.582, 10513.641, 452.514, 52826.144 24/06/03,05:59:10,16,09,1, 11.9,1,1, 14.582, 10513.663, 453.015, 52826.756 24/06/03,05:59:10,17,09,1, 11.9,1,1, 14.582, 10513.301, 451.564, 52825.903 24/06/03,05:59:10,18,09,1, 11.9,1,1, 14.582, 10513.439, 452.810, 52825.785 24/06/03,05:59:10,19,09,1, 11.9,1,1, 14.582, 10513.085, 452.424, 52826.177 24/06/03,05:59:11,00,08,1, 11.9,1,1, 14.589, 10513.083, 452.424, 52826.177 24/06/03,05:59:11,01,08,1, 11.9,1,1, 14.589, 10513.431, 451.662, 52826.136 24/06/03,05:59:11,02,08,1, 11.9,1,1, 14.589, 10513.507, 452.779, 52825.978 24/06/03,05:59:11,03,08,1, 11.9,1,1, 14.589, 10513.202, 452.522, 52826.285 24/06/03,05:59:11,04,08,1, 11.9,1,1, 14.589, 10513.030, 451.729, 52825.482 24/06/03,05:59:11,05,08,1, 11.9,1,1, 14.589, 10513.325, 453.224, 52826.140 24/06/03,05:59:11,06,08,1, 11.9,1,1, 14.589, 10513.146, 452.149, 52826.345 24/06/03,05:59:11,07,08,1, 11.9,1,1, 14.589, 10513.520, 452.385, 52826.018 24/06/03,05:59:11,08,08,1, 11.9,1,1, 14.589, 10513.705, 453.209, 52826.771 24/06/03,05:59:11,09,08,1, 11.9,1,1, 14.589, 10513.400, 451.701, 52826.128 24/06/03,05:59:11,10,08,1, 11.9,1,1, 14.589, 10513.550, 452.860, 52826.006 24/06/03,05:59:11,11,08,1, 11.9,1,1, 14.589, 10513.205, 452.584, 52826.290 24/06/03,05:59:11,12,08,1, 11.9,1,1, 14.589, 10513.030, 451.730, 52825.477 24/06/03,05:59:11,13,08,1, 11.9,1,1, 14.589, 10513.295, 453.220, 52826.124 24/06/03,05:59:11,14,08,1, 11.9,1,1, 14.589, 10513.240, 452.185, 52826.352 24/06/03,05:59:11,15,08,1, 11.9,1,1, 14.589, 10513.518, 452.413, 52826.016 24/06/03,05:59:11,16,08,1, 11.9,1,1, 14.589, 10513.703, 453.204, 52826.797 24/06/03,05:59:11,17,08,1, 11.9,1,1, 14.589, 10513.446, 451.669, 52826.124 24/06/03,05:59:11,18,08,1, 11.9,1,1, 14.589, 10513.520, 452.745, 52825.851 24/06/03,05:59:11,19,08,1, 11.9,1,1, 14.589, 10513.220, 452.577, 52826.285 24/06/03,05:59:12,00,09,1, 11.9,1,1, 14.586, 10513.216, 452.577, 52826.285 24/06/03,05:59:12,01,09,1, 11.9,1,1, 14.586, 10513.454, 451.782, 52826.341 24/06/03,05:59:12,02,09,1, 11.9,1,1, 14.586, 10513.603, 452.724, 52825.958 24/06/03,05:59:12,03,09,1, 11.9,1,1, 14.586, 10513.404, 452.668, 52826.426 24/06/03,05:59:12,04,09,1, 11.9,1,1, 14.586, 10513.081, 451.663, 52825.503 24/06/03,05:59:12,05,09,1, 11.9,1,1, 14.586, 10513.235, 453.135, 52825.899 24/06/03,05:59:12,06,09,1, 11.9,1,1, 14.586, 10513.105, 452.255, 52826.210 24/06/03,05:59:12,07,09,1, 11.9,1,1, 14.586, 10513.338, 452.250, 52825.805 24/06/03,05:59:12,08,09,1, 11.9,1,1, 14.586, 10513.681, 453.315, 52826.726 24/06/03,05:59:12,09,09,1, 11.9,1,1, 14.586, 10513.461, 451.857, 52826.417 24/06/03,05:59:12,10,09,1, 11.9,1,1, 14.586, 10513.616, 452.772, 52826.008 24/06/03,05:59:12,11,09,1, 11.9,1,1, 14.586, 10513.442, 452.734, 52826.331 24/06/03,05:59:12,12,09,1, 11.9,1,1, 14.586, 10513.060, 451.615, 52825.469 24/06/03,05:59:12,13,09,1, 11.9,1,1, 14.586, 10513.325, 453.130, 52825.871 24/06/03,05:59:12,14,09,1, 11.9,1,1, 14.586, 10513.103, 452.276, 52826.271 24/06/03,05:59:12,15,09,1, 11.9,1,1, 14.586, 10513.317, 452.250, 52825.793 24/06/03,05:59:12,16,09,1, 11.9,1,1, 14.586, 10513.658, 453.285, 52826.619 24/06/03,05:59:12,17,09,1, 11.9,1,1, 14.586, 10513.520, 451.831, 52826.318 24/06/03,05:59:12,18,09,1, 11.9,1,1, 14.586, 10513.658, 452.693, 52826.060 24/06/03,05:59:12,19,09,1, 11.9,1,1, 14.586, 10513.422, 452.751, 52826.460 24/06/03,05:59:13,00,08,1, 11.9,1,1, 14.588, 10513.417, 452.751, 52826.460 24/06/03,05:59:13,01,08,1, 11.9,1,1, 14.588, 10513.218, 452.008, 52826.390 24/06/03,05:59:13,02,08,1, 11.9,1,1, 14.588, 10513.949, 452.691, 52826.484 24/06/03,05:59:13,03,08,1, 11.9,1,1, 14.588, 10513.440, 452.834, 52826.083 24/06/03,05:59:13,04,08,1, 11.9,1,1, 14.588, 10513.169, 451.674, 52826.147 24/06/03,05:59:13,05,08,1, 11.9,1,1, 14.588, 10513.501, 453.071, 52825.839 24/06/03,05:59:13,06,08,1, 11.9,1,1, 14.588, 10512.841, 452.293, 52825.806 24/06/03,05:59:13,07,08,1, 11.9,1,1, 14.588, 10513.344, 452.141, 52826.196 24/06/03,05:59:13,08,08,1, 11.9,1,1, 14.588, 10513.585, 453.339, 52826.136 24/06/03,05:59:13,09,08,1, 11.9,1,1, 14.588, 10513.191, 452.010, 52826.476 24/06/03,05:59:13,10,08,1, 11.9,1,1, 14.588, 10513.983, 452.684, 52826.404 24/06/03,05:59:13,11,08,1, 11.9,1,1, 14.588, 10513.437, 452.843, 52825.939 24/06/03,05:59:13,12,08,1, 11.9,1,1, 14.588, 10513.200, 451.679, 52826.055 24/06/03,05:59:13,13,08,1, 11.9,1,1, 14.588, 10513.552, 452.958, 52825.820 24/06/03,05:59:13,14,08,1, 11.9,1,1, 14.588, 10512.833, 452.275, 52825.773 24/06/03,05:59:13,15,08,1, 11.9,1,1, 14.588, 10513.305, 452.133, 52826.180 24/06/03,05:59:13,16,08,1, 11.9,1,1, 14.588, 10513.557, 453.314, 52826.207 24/06/03,05:59:13,17,08,1, 11.9,1,1, 14.588, 10513.165, 451.981, 52826.302 24/06/03,05:59:13,18,08,1, 11.9,1,1, 14.588, 10513.940, 452.652, 52826.381 24/06/03,05:59:13,19,08,1, 11.9,1,1, 14.588, 10513.498, 452.904, 52826.159 24/06/03,05:59:14,00,08,1, 11.9,1,1, 14.588, 10513.492, 452.904, 52826.159 24/06/03,05:59:14,01,08,1, 11.9,1,1, 14.588, 10513.364, 452.113, 52826.374 24/06/03,05:59:14,02,08,1, 11.9,1,1, 14.588, 10513.611, 452.488, 52826.003 24/06/03,05:59:14,03,08,1, 11.9,1,1, 14.588, 10513.755, 453.089, 52826.819 24/06/03,05:59:14,04,08,1, 11.9,1,1, 14.588, 10513.390, 451.647, 52825.953 24/06/03,05:59:14,05,08,1, 11.9,1,1, 14.588, 10513.437, 452.891, 52825.846 24/06/03,05:59:14,06,08,1, 11.9,1,1, 14.588, 10513.143, 452.468, 52826.220 24/06/03,05:59:14,07,08,1, 11.9,1,1, 14.588, 10513.099, 451.874, 52825.515 24/06/03,05:59:14,08,08,1, 11.9,1,1, 14.588, 10513.361, 453.371, 52826.367 24/06/03,05:59:14,09,08,1, 11.9,1,1, 14.588, 10513.343, 452.086, 52826.436 24/06/03,05:59:14,10,08,1, 11.9,1,1, 14.588, 10513.566, 452.479, 52825.942 24/06/03,05:59:14,11,08,1, 11.9,1,1, 14.588, 10513.735, 453.173, 52826.784 24/06/03,05:59:14,12,08,1, 11.9,1,1, 14.588, 10513.396, 451.640, 52826.018 24/06/03,05:59:14,13,08,1, 11.9,1,1, 14.588, 10513.462, 452.900, 52825.806 24/06/03,05:59:14,14,08,1, 11.9,1,1, 14.588, 10513.213, 452.481, 52826.221 24/06/03,05:59:14,15,08,1, 11.9,1,1, 14.588, 10513.088, 451.828, 52825.401 24/06/03,05:59:14,16,08,1, 11.9,1,1, 14.588, 10513.375, 453.312, 52826.230 24/06/03,05:59:14,17,08,1, 11.9,1,1, 14.588, 10513.328, 452.115, 52826.352 24/06/03,05:59:14,18,08,1, 11.9,1,1, 14.588, 10513.570, 452.508, 52825.990 24/06/03,05:59:14,19,08,1, 11.9,1,1, 14.588, 10513.756, 453.207, 52826.794 24/06/03,05:59:15,00,09,1, 11.9,1,1, 14.585, 10513.750, 453.207, 52826.794 24/06/03,05:59:15,01,09,1, 11.9,1,1, 14.585, 10513.182, 452.274, 52826.229 24/06/03,05:59:15,02,09,1, 11.9,1,1, 14.585, 10513.409, 452.356, 52825.903 24/06/03,05:59:15,03,09,1, 11.9,1,1, 14.585, 10513.706, 453.319, 52826.758 24/06/03,05:59:15,04,09,1, 11.9,1,1, 14.585, 10513.466, 451.806, 52826.210 24/06/03,05:59:15,05,09,1, 11.9,1,1, 14.585, 10513.549, 452.781, 52825.949 24/06/03,05:59:15,06,09,1, 11.9,1,1, 14.585, 10513.325, 452.694, 52826.312 24/06/03,05:59:15,07,09,1, 11.9,1,1, 14.585, 10513.050, 451.702, 52825.364 24/06/03,05:59:15,08,09,1, 11.9,1,1, 14.585, 10513.271, 453.242, 52825.945 24/06/03,05:59:15,09,09,1, 11.9,1,1, 14.585, 10513.207, 452.237, 52826.295 24/06/03,05:59:15,10,09,1, 11.9,1,1, 14.585, 10513.485, 452.433, 52826.533 24/06/03,05:59:15,11,09,1, 11.9,1,1, 14.585, 10513.679, 453.258, 52826.411 24/06/03,05:59:15,12,09,1, 11.9,1,1, 14.585, 10513.323, 451.858, 52826.404 24/06/03,05:59:15,13,09,1, 11.9,1,1, 14.585, 10513.902, 452.789, 52826.243 24/06/03,05:59:15,14,09,1, 11.9,1,1, 14.585, 10513.175, 452.616, 52825.880 24/06/03,05:59:15,15,09,1, 11.9,1,1, 14.585, 10513.086, 451.839, 52825.927 24/06/03,05:59:15,16,09,1, 11.9,1,1, 14.585, 10513.486, 453.208, 52825.811 24/06/03,05:59:15,17,09,1, 11.9,1,1, 14.585, 10512.899, 452.233, 52825.994 24/06/03,05:59:15,18,09,1, 11.9,1,1, 14.585, 10513.583, 452.398, 52826.420 24/06/03,05:59:15,19,09,1, 11.9,1,1, 14.585, 10513.693, 453.296, 52826.341 24/06/03,05:59:16,00,09,1, 11.9,1,1, 14.589, 10513.692, 453.296, 52826.341 24/06/03,05:59:16,01,09,1, 11.9,1,1, 14.589, 10512.799, 452.325, 52825.807 24/06/03,05:59:16,02,09,1, 11.9,1,1, 14.589, 10513.412, 452.233, 52826.263 24/06/03,05:59:16,03,09,1, 11.9,1,1, 14.589, 10513.625, 453.365, 52826.208 24/06/03,05:59:16,04,09,1, 11.9,1,1, 14.589, 10513.299, 452.006, 52826.410 24/06/03,05:59:16,05,09,1, 11.9,1,1, 14.589, 10513.951, 452.713, 52826.415 24/06/03,05:59:16,06,09,1, 11.9,1,1, 14.589, 10513.449, 452.812, 52826.060 24/06/03,05:59:16,07,09,1, 11.9,1,1, 14.589, 10513.149, 451.692, 52825.956 24/06/03,05:59:16,08,09,1, 11.9,1,1, 14.589, 10513.605, 453.052, 52825.770 24/06/03,05:59:16,09,09,1, 11.9,1,1, 14.589, 10512.846, 452.344, 52825.761 24/06/03,05:59:16,10,09,1, 11.9,1,1, 14.589, 10513.352, 452.199, 52826.140 24/06/03,05:59:16,11,09,1, 11.9,1,1, 14.589, 10513.652, 453.338, 52826.198 24/06/03,05:59:16,12,09,1, 11.9,1,1, 14.589, 10513.282, 451.993, 52826.485 24/06/03,05:59:16,13,09,1, 11.9,1,1, 14.589, 10513.984, 452.718, 52826.506 24/06/03,05:59:16,14,09,1, 11.9,1,1, 14.589, 10513.464, 452.847, 52826.089 24/06/03,05:59:16,15,09,1, 11.9,1,1, 14.589, 10513.177, 451.664, 52826.063 24/06/03,05:59:16,16,09,1, 11.9,1,1, 14.589, 10513.574, 453.066, 52825.855 24/06/03,05:59:16,17,09,1, 11.9,1,1, 14.589, 10512.823, 452.360, 52825.792 24/06/03,05:59:16,18,09,1, 11.9,1,1, 14.589, 10513.322, 452.174, 52826.149 24/06/03,05:59:16,19,09,1, 11.9,1,1, 14.589, 10513.634, 453.354, 52826.200 24/06/03,05:59:17,00,09,1, 11.9,1,1, 14.588, 10513.633, 453.354, 52826.200 24/06/03,05:59:17,01,09,1, 11.9,1,1, 14.588, 10512.881, 452.450, 52825.705 24/06/03,05:59:17,02,09,1, 11.9,1,1, 14.588, 10513.197, 451.982, 52825.950 24/06/03,05:59:17,03,09,1, 11.9,1,1, 14.588, 10513.484, 453.353, 52825.990 24/06/03,05:59:17,04,09,1, 11.9,1,1, 14.588, 10513.062, 452.200, 52826.213 24/06/03,05:59:17,05,09,1, 11.9,1,1, 14.588, 10513.913, 452.643, 52826.454 24/06/03,05:59:17,06,09,1, 11.9,1,1, 14.588, 10513.566, 453.096, 52826.249 24/06/03,05:59:17,07,09,1, 11.9,1,1, 14.588, 10513.285, 451.781, 52826.208 24/06/03,05:59:17,08,09,1, 11.9,1,1, 14.588, 10513.725, 452.998, 52825.975 24/06/03,05:59:17,09,09,1, 11.9,1,1, 14.588, 10512.914, 452.533, 52825.769 24/06/03,05:59:17,10,09,1, 11.9,1,1, 14.588, 10513.213, 452.039, 52825.995 24/06/03,05:59:17,11,09,1, 11.9,1,1, 14.588, 10513.513, 453.378, 52825.956 24/06/03,05:59:17,12,09,1, 11.9,1,1, 14.588, 10513.091, 452.173, 52826.273 24/06/03,05:59:17,13,09,1, 11.9,1,1, 14.588, 10513.889, 452.618, 52826.464 24/06/03,05:59:17,14,09,1, 11.9,1,1, 14.588, 10513.610, 453.135, 52826.206 24/06/03,05:59:17,15,09,1, 11.9,1,1, 14.588, 10513.305, 451.825, 52826.251 24/06/03,05:59:17,16,09,1, 11.9,1,1, 14.588, 10513.764, 452.939, 52826.002 24/06/03,05:59:17,17,09,1, 11.9,1,1, 14.588, 10512.942, 452.541, 52825.765 24/06/03,05:59:17,18,09,1, 11.9,1,1, 14.588, 10513.172, 452.027, 52826.018 24/06/03,05:59:17,19,09,1, 11.9,1,1, 14.588, 10513.527, 453.353, 52825.979 24/06/03,05:59:18,00,09,1, 11.9,1,1, 14.588, 10513.525, 453.353, 52825.979 24/06/03,05:59:18,01,09,1, 11.9,1,1, 14.588, 10513.165, 452.671, 52825.741 24/06/03,05:59:18,02,09,1, 11.9,1,1, 14.588, 10513.100, 451.887, 52825.927 24/06/03,05:59:18,03,09,1, 11.9,1,1, 14.588, 10513.490, 453.250, 52825.935 24/06/03,05:59:18,04,09,1, 11.9,1,1, 14.588, 10512.890, 452.307, 52826.078 24/06/03,05:59:18,05,09,1, 11.9,1,1, 14.588, 10513.689, 452.448, 52826.399 24/06/03,05:59:18,06,09,1, 11.9,1,1, 14.588, 10513.727, 453.346, 52826.280 24/06/03,05:59:18,07,09,1, 11.9,1,1, 14.588, 10513.342, 451.935, 52826.393 24/06/03,05:59:18,08,09,1, 11.9,1,1, 14.588, 10513.873, 452.903, 52826.235 24/06/03,05:59:18,09,09,1, 11.9,1,1, 14.588, 10513.128, 452.718, 52825.812 24/06/03,05:59:18,10,09,1, 11.9,1,1, 14.588, 10513.130, 451.855, 52825.924 24/06/03,05:59:18,11,09,1, 11.9,1,1, 14.588, 10513.512, 453.292, 52825.767 24/06/03,05:59:18,12,09,1, 11.9,1,1, 14.588, 10512.935, 452.270, 52825.966 24/06/03,05:59:18,13,09,1, 11.9,1,1, 14.588, 10513.650, 452.482, 52826.347 24/06/03,05:59:18,14,09,1, 11.9,1,1, 14.588, 10513.709, 453.341, 52826.387 24/06/03,05:59:18,15,09,1, 11.9,1,1, 14.588, 10513.324, 451.933, 52826.334 24/06/03,05:59:18,16,09,1, 11.9,1,1, 14.588, 10513.947, 452.862, 52826.180 24/06/03,05:59:18,17,09,1, 11.9,1,1, 14.588, 10513.251, 452.743, 52825.864 24/06/03,05:59:18,18,09,1, 11.9,1,1, 14.588, 10513.173, 451.836, 52826.020 24/06/03,05:59:18,19,09,1, 11.9,1,1, 14.588, 10513.464, 453.241, 52825.814 24/06/03,05:59:19,00,09,1, 12.0,1,1, 14.587, 10513.458, 453.241, 52825.814 24/06/03,05:59:19,01,09,1, 12.0,1,1, 14.587, 10513.425, 452.934, 52825.958 24/06/03,05:59:19,02,09,1, 12.0,1,1, 14.587, 10513.138, 451.769, 52825.952 24/06/03,05:59:19,03,09,1, 12.0,1,1, 14.587, 10513.609, 453.167, 52825.858 24/06/03,05:59:19,04,09,1, 12.0,1,1, 14.587, 10512.812, 452.473, 52825.824 24/06/03,05:59:19,05,09,1, 12.0,1,1, 14.587, 10513.349, 452.281, 52826.144 24/06/03,05:59:19,06,09,1, 12.0,1,1, 14.587, 10513.627, 453.464, 52826.113 24/06/03,05:59:19,07,09,1, 12.0,1,1, 14.587, 10513.257, 452.118, 52826.352 24/06/03,05:59:19,08,09,1, 12.0,1,1, 14.587, 10513.943, 452.801, 52826.405 24/06/03,05:59:19,09,09,1, 12.0,1,1, 14.587, 10513.472, 452.984, 52826.016 24/06/03,05:59:19,10,09,1, 12.0,1,1, 14.587, 10513.198, 451.829, 52826.076 24/06/03,05:59:19,11,09,1, 12.0,1,1, 14.587, 10513.567, 453.163, 52825.859 24/06/03,05:59:19,12,09,1, 12.0,1,1, 14.587, 10512.836, 452.413, 52825.806 24/06/03,05:59:19,13,09,1, 12.0,1,1, 14.587, 10513.320, 452.238, 52826.046 24/06/03,05:59:19,14,09,1, 12.0,1,1, 14.587, 10513.586, 453.489, 52826.174 24/06/03,05:59:19,15,09,1, 12.0,1,1, 14.587, 10513.229, 452.105, 52826.314 24/06/03,05:59:19,16,09,1, 12.0,1,1, 14.587, 10513.967, 452.806, 52826.412 24/06/03,05:59:19,17,09,1, 12.0,1,1, 14.587, 10513.441, 453.012, 52826.134 24/06/03,05:59:19,18,09,1, 12.0,1,1, 14.587, 10513.207, 451.805, 52825.968 24/06/03,05:59:19,19,09,1, 12.0,1,1, 14.587, 10513.592, 453.147, 52825.824 24/06/03,05:59:20,00,09,1, 11.9,1,1, 14.586, 10513.592, 453.147, 52825.824 24/06/03,05:59:20,01,09,1, 11.9,1,1, 14.586, 10513.681, 453.230, 52826.216 24/06/03,05:59:20,02,09,1, 11.9,1,1, 14.586, 10513.319, 451.857, 52826.155 24/06/03,05:59:20,03,09,1, 11.9,1,1, 14.586, 10513.787, 453.043, 52826.060 24/06/03,05:59:20,04,09,1, 11.9,1,1, 14.586, 10512.927, 452.549, 52825.618 24/06/03,05:59:20,05,09,1, 11.9,1,1, 14.586, 10513.189, 452.127, 52826.017 24/06/03,05:59:20,06,09,1, 11.9,1,1, 14.586, 10513.546, 453.489, 52826.084 24/06/03,05:59:20,07,09,1, 11.9,1,1, 14.586, 10513.020, 452.255, 52826.262 24/06/03,05:59:20,08,09,1, 11.9,1,1, 14.586, 10513.857, 452.673, 52826.495 24/06/03,05:59:20,09,09,1, 11.9,1,1, 14.586, 10513.643, 453.273, 52826.264 24/06/03,05:59:20,10,09,1, 11.9,1,1, 14.586, 10513.284, 451.899, 52826.316 24/06/03,05:59:20,11,09,1, 11.9,1,1, 14.586, 10513.725, 453.043, 52825.995 24/06/03,05:59:20,12,09,1, 11.9,1,1, 14.586, 10512.949, 452.627, 52825.689 24/06/03,05:59:20,13,09,1, 11.9,1,1, 14.586, 10513.162, 452.040, 52826.014 24/06/03,05:59:20,14,09,1, 11.9,1,1, 14.586, 10513.536, 453.483, 52826.015 24/06/03,05:59:20,15,09,1, 11.9,1,1, 14.586, 10513.056, 452.286, 52826.212 24/06/03,05:59:20,16,09,1, 11.9,1,1, 14.586, 10513.851, 452.677, 52826.509 24/06/03,05:59:20,17,09,1, 11.9,1,1, 14.586, 10513.662, 453.284, 52826.243 24/06/03,05:59:20,18,09,1, 11.9,1,1, 14.586, 10513.270, 451.914, 52826.187 24/06/03,05:59:20,19,09,1, 11.9,1,1, 14.586, 10513.775, 453.005, 52826.103 24/06/03,05:59:21,00,09,1, 11.9,1,1, 14.590, 10513.767, 453.005, 52826.103 24/06/03,05:59:21,01,09,1, 11.9,1,1, 14.590, 10513.711, 453.452, 52826.350 24/06/03,05:59:21,02,09,1, 11.9,1,1, 14.590, 10513.320, 452.015, 52826.445 24/06/03,05:59:21,03,09,1, 11.9,1,1, 14.590, 10513.908, 452.953, 52826.254 24/06/03,05:59:21,04,09,1, 11.9,1,1, 14.590, 10513.143, 452.823, 52825.683 24/06/03,05:59:21,05,09,1, 11.9,1,1, 14.590, 10513.141, 451.988, 52825.922 24/06/03,05:59:21,06,09,1, 11.9,1,1, 14.590, 10513.540, 453.380, 52825.883 24/06/03,05:59:21,07,09,1, 11.9,1,1, 14.590, 10512.877, 452.439, 52825.972 24/06/03,05:59:21,08,09,1, 11.9,1,1, 14.590, 10513.604, 452.573, 52826.479 24/06/03,05:59:21,09,09,1, 11.9,1,1, 14.590, 10513.673, 453.438, 52826.274 24/06/03,05:59:21,10,09,1, 11.9,1,1, 14.590, 10513.281, 452.062, 52826.312 24/06/03,05:59:21,11,09,1, 11.9,1,1, 14.590, 10513.986, 452.948, 52826.229 24/06/03,05:59:21,12,09,1, 11.9,1,1, 14.590, 10513.223, 452.812, 52825.928 24/06/03,05:59:21,13,09,1, 11.9,1,1, 14.590, 10513.052, 451.938, 52825.857 24/06/03,05:59:21,14,09,1, 11.9,1,1, 14.590, 10513.495, 453.373, 52825.819 24/06/03,05:59:21,15,09,1, 11.9,1,1, 14.590, 10512.934, 452.438, 52825.989 24/06/03,05:59:21,16,09,1, 11.9,1,1, 14.590, 10513.555, 452.542, 52826.356 24/06/03,05:59:21,17,09,1, 11.9,1,1, 14.590, 10513.695, 453.460, 52826.300 24/06/03,05:59:21,18,09,1, 11.9,1,1, 14.590, 10513.325, 452.033, 52826.332 24/06/03,05:59:21,19,09,1, 11.9,1,1, 14.590, 10513.923, 452.968, 52826.298 24/06/03,05:59:22,00,09,1, 11.9,1,1, 14.587, 10513.917, 452.968, 52826.298 24/06/03,05:59:22,01,09,1, 11.9,1,1, 14.587, 10513.727, 453.566, 52826.313 24/06/03,05:59:22,02,09,1, 11.9,1,1, 14.587, 10513.286, 452.194, 52826.461 24/06/03,05:59:22,03,09,1, 11.9,1,1, 14.587, 10513.970, 452.966, 52826.445 24/06/03,05:59:22,04,09,1, 11.9,1,1, 14.587, 10513.501, 453.106, 52826.035 24/06/03,05:59:22,05,09,1, 11.9,1,1, 14.587, 10513.163, 451.919, 52826.021 24/06/03,05:59:22,06,09,1, 11.9,1,1, 14.587, 10513.576, 453.322, 52825.848 24/06/03,05:59:22,07,09,1, 11.9,1,1, 14.587, 10512.887, 452.518, 52825.740 24/06/03,05:59:22,08,09,1, 11.9,1,1, 14.587, 10513.363, 452.434, 52826.200 24/06/03,05:59:22,09,09,1, 11.9,1,1, 14.587, 10513.615, 453.556, 52826.260 24/06/03,05:59:22,10,09,1, 11.9,1,1, 14.587, 10513.242, 452.200, 52826.320 24/06/03,05:59:22,11,09,1, 11.9,1,1, 14.587, 10513.951, 452.931, 52826.380 24/06/03,05:59:22,12,09,1, 11.9,1,1, 14.587, 10513.503, 453.082, 52826.085 24/06/03,05:59:22,13,09,1, 11.9,1,1, 14.587, 10513.129, 451.910, 52825.918 24/06/03,05:59:22,14,09,1, 11.9,1,1, 14.587, 10513.559, 453.238, 52825.717 24/06/03,05:59:22,15,09,1, 11.9,1,1, 14.587, 10512.875, 452.560, 52825.723 24/06/03,05:59:22,16,09,1, 11.9,1,1, 14.587, 10513.331, 452.388, 52826.167 24/06/03,05:59:22,17,09,1, 11.9,1,1, 14.587, 10513.585, 453.607, 52826.215 24/06/03,05:59:22,18,09,1, 11.9,1,1, 14.587, 10513.280, 452.241, 52826.246 24/06/03,05:59:22,19,09,1, 11.9,1,1, 14.587, 10513.974, 452.889, 52826.395 24/06/03,05:59:23,00,10,1, 11.9,1,1, 14.587, 10513.967, 452.889, 52826.395 24/06/03,05:59:23,01,10,1, 11.9,1,1, 14.587, 10513.581, 453.568, 52826.087 24/06/03,05:59:23,02,10,1, 11.9,1,1, 14.587, 10513.181, 452.342, 52826.237 24/06/03,05:59:23,03,10,1, 11.9,1,1, 14.587, 10513.869, 452.856, 52826.481 24/06/03,05:59:23,04,10,1, 11.9,1,1, 14.587, 10513.690, 453.326, 52826.284 24/06/03,05:59:23,05,10,1, 11.9,1,1, 14.587, 10513.296, 451.985, 52826.170 24/06/03,05:59:23,06,10,1, 11.9,1,1, 14.587, 10513.681, 453.183, 52825.954 24/06/03,05:59:23,07,10,1, 11.9,1,1, 14.587, 10512.985, 452.706, 52825.732 24/06/03,05:59:23,08,10,1, 11.9,1,1, 14.587, 10513.195, 452.249, 52826.005 24/06/03,05:59:23,09,10,1, 11.9,1,1, 14.587, 10513.552, 453.595, 52826.121 24/06/03,05:59:23,10,10,1, 11.9,1,1, 14.587, 10513.158, 452.374, 52826.144 24/06/03,05:59:23,11,10,1, 11.9,1,1, 14.587, 10513.914, 452.861, 52826.367 24/06/03,05:59:23,12,10,1, 11.9,1,1, 14.587, 10513.692, 453.396, 52826.244 24/06/03,05:59:23,13,10,1, 11.9,1,1, 14.587, 10513.327, 452.013, 52826.744 24/06/03,05:59:23,14,10,1, 11.9,1,1, 14.587, 10513.790, 453.058, 52825.412 24/06/03,05:59:23,15,10,1, 11.9,1,1, 14.587, 10512.727, 452.734, 52825.698 24/06/03,05:59:23,16,10,1, 11.9,1,1, 14.587, 10513.437, 452.253, 52826.317 24/06/03,05:59:23,17,10,1, 11.9,1,1, 14.587, 10513.369, 453.517, 52825.305 24/06/03,05:59:23,18,10,1, 11.9,1,1, 14.587, 10513.061, 452.498, 52826.564 24/06/03,05:59:23,19,10,1, 11.9,1,1, 14.587, 10514.141, 452.841, 52826.448 24/06/03,05:59:24,00,10,1, 11.8,1,1, 14.586, 10514.134, 452.841, 52826.448 24/06/03,05:59:24,01,10,1, 11.8,1,1, 14.586, 10513.395, 453.469, 52825.335 24/06/03,05:59:24,02,10,1, 11.8,1,1, 14.586, 10512.860, 452.542, 52826.412 24/06/03,05:59:24,03,10,1, 11.8,1,1, 14.586, 10514.058, 452.817, 52826.576 24/06/03,05:59:24,04,10,1, 11.8,1,1, 14.586, 10513.443, 453.466, 52825.868 24/06/03,05:59:24,05,10,1, 11.8,1,1, 14.586, 10513.463, 452.150, 52826.861 24/06/03,05:59:24,06,10,1, 11.8,1,1, 14.586, 10513.980, 453.069, 52825.830 24/06/03,05:59:24,07,10,1, 11.8,1,1, 14.586, 10512.821, 452.844, 52825.664 24/06/03,05:59:24,08,10,1, 11.8,1,1, 14.586, 10513.395, 452.179, 52826.450 24/06/03,05:59:24,09,10,1, 11.8,1,1, 14.586, 10513.429, 453.482, 52825.461 24/06/03,05:59:24,10,10,1, 11.8,1,1, 14.586, 10512.838, 452.560, 52826.418 24/06/03,05:59:24,11,10,1, 11.8,1,1, 14.586, 10513.972, 452.760, 52826.547 24/06/03,05:59:24,12,10,1, 11.8,1,1, 14.586, 10513.434, 453.473, 52825.756 24/06/03,05:59:24,13,10,1, 11.8,1,1, 14.586, 10513.454, 452.179, 52826.817 24/06/03,05:59:24,14,10,1, 11.8,1,1, 14.586, 10513.946, 453.066, 52825.849 24/06/03,05:59:24,15,10,1, 11.8,1,1, 14.586, 10512.811, 452.917, 52825.618 24/06/03,05:59:24,16,10,1, 11.8,1,1, 14.586, 10513.408, 452.195, 52826.322 24/06/03,05:59:24,17,10,1, 11.8,1,1, 14.586, 10513.388, 453.473, 52825.269 24/06/03,05:59:24,18,10,1, 11.8,1,1, 14.586, 10512.845, 452.568, 52826.353 24/06/03,05:59:24,19,10,1, 11.8,1,1, 14.586, 10514.020, 452.789, 52826.472 24/06/03,05:59:25,00,10,1, 12.0,1,1, 14.585, 10514.017, 452.789, 52826.472 24/06/03,05:59:25,01,10,1, 12.0,1,1, 14.585, 10513.255, 453.296, 52824.319 24/06/03,05:59:25,02,10,1, 12.0,1,1, 14.585, 10512.523, 452.706, 52826.562 24/06/03,05:59:25,03,10,1, 12.0,1,1, 14.585, 10514.353, 452.738, 52826.838 24/06/03,05:59:25,04,10,1, 12.0,1,1, 14.585, 10512.995, 453.462, 52824.875 24/06/03,05:59:25,05,10,1, 12.0,1,1, 14.585, 10513.507, 452.461, 52827.763 24/06/03,05:59:25,06,10,1, 12.0,1,1, 14.585, 10514.348, 452.969, 52825.540 24/06/03,05:59:25,07,10,1, 12.0,1,1, 14.585, 10512.451, 452.993, 52825.354 24/06/03,05:59:25,08,10,1, 12.0,1,1, 14.585, 10513.869, 452.315, 52827.375 24/06/03,05:59:25,09,10,1, 12.0,1,1, 14.585, 10513.287, 453.321, 52824.280 24/06/03,05:59:25,10,10,1, 12.0,1,1, 14.585, 10512.485, 452.748, 52826.599 24/06/03,05:59:25,11,10,1, 12.0,1,1, 14.585, 10514.358, 452.754, 52826.857 24/06/03,05:59:25,12,10,1, 12.0,1,1, 14.585, 10513.025, 453.503, 52824.904 24/06/03,05:59:25,13,10,1, 12.0,1,1, 14.585, 10513.563, 452.491, 52827.800 24/06/03,05:59:25,14,10,1, 12.0,1,1, 14.585, 10514.393, 453.009, 52825.662 24/06/03,05:59:25,15,10,1, 12.0,1,1, 14.585, 10512.534, 453.060, 52825.427 24/06/03,05:59:25,16,10,1, 12.0,1,1, 14.585, 10513.836, 452.274, 52827.340 24/06/03,05:59:25,17,10,1, 12.0,1,1, 14.585, 10513.291, 453.289, 52824.435 24/06/03,05:59:25,18,10,1, 12.0,1,1, 14.585, 10512.502, 452.757, 52826.543 24/06/03,05:59:25,19,10,1, 12.0,1,1, 14.585, 10514.363, 452.740, 52826.840 24/06/03,05:59:26,00,10,1, 11.9,1,1, 14.588, 10514.359, 452.740, 52826.840 24/06/03,05:59:26,01,10,1, 11.9,1,1, 14.588, 10513.416, 453.305, 52824.386 24/06/03,05:59:26,02,10,1, 11.9,1,1, 14.588, 10512.382, 452.807, 52826.311 24/06/03,05:59:26,03,10,1, 11.9,1,1, 14.588, 10514.275, 452.724, 52826.817 24/06/03,05:59:26,04,10,1, 11.9,1,1, 14.588, 10513.019, 453.524, 52824.789 24/06/03,05:59:26,05,10,1, 11.9,1,1, 14.588, 10513.434, 452.590, 52827.842 24/06/03,05:59:26,06,10,1, 11.9,1,1, 14.588, 10514.460, 453.030, 52825.936 24/06/03,05:59:26,07,10,1, 11.9,1,1, 14.588, 10512.621, 453.106, 52825.261 24/06/03,05:59:26,08,10,1, 11.9,1,1, 14.588, 10513.847, 452.309, 52827.396 24/06/03,05:59:26,09,10,1, 11.9,1,1, 14.588, 10513.452, 453.283, 52824.531 24/06/03,05:59:26,10,10,1, 11.9,1,1, 14.588, 10512.391, 452.832, 52826.346 24/06/03,05:59:26,11,10,1, 11.9,1,1, 14.588, 10514.290, 452.712, 52826.949 24/06/03,05:59:26,12,10,1, 11.9,1,1, 14.588, 10512.990, 453.555, 52824.754 24/06/03,05:59:26,13,10,1, 11.9,1,1, 14.588, 10513.375, 452.570, 52827.784 24/06/03,05:59:26,14,10,1, 11.9,1,1, 14.588, 10514.502, 453.041, 52825.935 24/06/03,05:59:26,15,10,1, 11.9,1,1, 14.588, 10512.576, 453.134, 52825.300 24/06/03,05:59:26,16,10,1, 11.9,1,1, 14.588, 10513.844, 452.316, 52827.425 24/06/03,05:59:26,17,10,1, 11.9,1,1, 14.588, 10513.458, 453.256, 52824.457 24/06/03,05:59:26,18,10,1, 11.9,1,1, 14.588, 10512.340, 452.839, 52826.332 24/06/03,05:59:26,19,10,1, 11.9,1,1, 14.588, 10514.213, 452.743, 52826.901 24/06/03,05:59:27,00,10,1, 11.8,1,1, 14.590, 10514.209, 452.743, 52826.901 24/06/03,05:59:27,01,10,1, 11.8,1,1, 14.590, 10513.576, 453.268, 52824.551 24/06/03,05:59:27,02,10,1, 11.8,1,1, 14.590, 10512.290, 452.910, 52826.180 24/06/03,05:59:27,03,10,1, 11.8,1,1, 14.590, 10514.135, 452.684, 52826.960 24/06/03,05:59:27,04,10,1, 11.8,1,1, 14.590, 10513.010, 453.561, 52824.596 24/06/03,05:59:27,05,10,1, 11.8,1,1, 14.590, 10513.293, 452.669, 52827.734 24/06/03,05:59:27,06,10,1, 11.8,1,1, 14.590, 10514.546, 453.080, 52826.093 24/06/03,05:59:27,07,10,1, 11.8,1,1, 14.590, 10512.613, 453.241, 52825.235 24/06/03,05:59:27,08,10,1, 11.8,1,1, 14.590, 10513.823, 452.341, 52827.500 24/06/03,05:59:27,09,10,1, 11.8,1,1, 14.590, 10513.572, 453.218, 52824.495 24/06/03,05:59:27,10,10,1, 11.8,1,1, 14.590, 10512.287, 452.899, 52826.196 24/06/03,05:59:27,11,10,1, 11.8,1,1, 14.590, 10514.149, 452.713, 52826.981 24/06/03,05:59:27,12,10,1, 11.8,1,1, 14.590, 10513.032, 453.595, 52824.552 24/06/03,05:59:27,13,10,1, 11.8,1,1, 14.590, 10513.302, 452.679, 52827.648 24/06/03,05:59:27,14,10,1, 11.8,1,1, 14.590, 10514.484, 453.083, 52826.079 24/06/03,05:59:27,15,10,1, 11.8,1,1, 14.590, 10512.670, 453.232, 52825.242 24/06/03,05:59:27,16,10,1, 11.8,1,1, 14.590, 10513.808, 452.310, 52827.551 24/06/03,05:59:27,17,10,1, 11.8,1,1, 14.590, 10513.564, 453.224, 52824.545 24/06/03,05:59:27,18,10,1, 11.8,1,1, 14.590, 10512.312, 452.870, 52826.117 24/06/03,05:59:27,19,10,1, 11.8,1,1, 14.590, 10514.139, 452.673, 52826.943 24/06/03,05:59:28,00,10,1, 11.9,1,1, 14.585, 10514.134, 452.673, 52826.943 24/06/03,05:59:28,01,10,1, 11.9,1,1, 14.585, 10513.629, 453.421, 52825.325 24/06/03,05:59:28,02,10,1, 11.9,1,1, 14.585, 10512.666, 452.898, 52825.776 24/06/03,05:59:28,03,10,1, 11.9,1,1, 14.585, 10513.547, 452.636, 52826.363 24/06/03,05:59:28,04,10,1, 11.9,1,1, 14.585, 10513.425, 453.770, 52825.557 24/06/03,05:59:28,05,10,1, 11.9,1,1, 14.585, 10513.161, 452.558, 52826.760 24/06/03,05:59:28,06,10,1, 11.9,1,1, 14.585, 10514.173, 453.129, 52826.393 24/06/03,05:59:28,07,10,1, 11.9,1,1, 14.585, 10513.223, 453.392, 52825.689 24/06/03,05:59:28,08,10,1, 11.9,1,1, 14.585, 10513.441, 452.246, 52826.531 24/06/03,05:59:28,09,10,1, 11.9,1,1, 14.585, 10513.632, 453.400, 52825.376 24/06/03,05:59:28,10,10,1, 11.9,1,1, 14.585, 10512.647, 452.893, 52825.756 24/06/03,05:59:28,11,10,1, 11.9,1,1, 14.585, 10513.563, 452.622, 52826.488 24/06/03,05:59:28,12,10,1, 11.9,1,1, 14.585, 10513.409, 453.766, 52825.667 24/06/03,05:59:28,13,10,1, 11.9,1,1, 14.585, 10513.162, 452.561, 52826.717 24/06/03,05:59:28,14,10,1, 11.9,1,1, 14.585, 10514.135, 453.135, 52826.325 24/06/03,05:59:28,15,10,1, 11.9,1,1, 14.585, 10513.245, 453.398, 52825.653 24/06/03,05:59:28,16,10,1, 11.9,1,1, 14.585, 10513.410, 452.283, 52826.589 24/06/03,05:59:28,17,10,1, 11.9,1,1, 14.585, 10513.622, 453.440, 52825.351 24/06/03,05:59:28,18,10,1, 11.9,1,1, 14.585, 10512.645, 452.903, 52825.843 24/06/03,05:59:28,19,10,1, 11.9,1,1, 14.585, 10513.550, 452.564, 52826.368 24/06/03,05:59:29,00,10,1, 11.9,1,1, 14.585, 10513.550, 452.564, 52826.368 24/06/03,05:59:29,01,10,1, 11.9,1,1, 14.585, 10513.612, 453.447, 52825.800 24/06/03,05:59:29,02,10,1, 11.9,1,1, 14.585, 10512.840, 452.908, 52825.833 24/06/03,05:59:29,03,10,1, 11.9,1,1, 14.585, 10513.270, 452.620, 52826.142 24/06/03,05:59:29,04,10,1, 11.9,1,1, 14.585, 10513.518, 453.869, 52826.066 24/06/03,05:59:29,05,10,1, 11.9,1,1, 14.585, 10513.184, 452.578, 52826.316 24/06/03,05:59:29,06,10,1, 11.9,1,1, 14.585, 10513.959, 453.166, 52826.462 24/06/03,05:59:29,07,10,1, 11.9,1,1, 14.585, 10513.534, 453.461, 52826.033 24/06/03,05:59:29,08,10,1, 11.9,1,1, 14.585, 10513.224, 452.227, 52826.082 24/06/03,05:59:29,09,10,1, 11.9,1,1, 14.585, 10513.624, 453.497, 52825.952 24/06/03,05:59:29,10,10,1, 11.9,1,1, 14.585, 10512.863, 452.940, 52825.798 24/06/03,05:59:29,11,10,1, 11.9,1,1, 14.585, 10513.227, 452.617, 52826.092 24/06/03,05:59:29,12,10,1, 11.9,1,1, 14.585, 10513.589, 453.850, 52826.008 24/06/03,05:59:29,13,10,1, 11.9,1,1, 14.585, 10513.189, 452.614, 52826.340 24/06/03,05:59:29,14,10,1, 11.9,1,1, 14.585, 10513.914, 453.158, 52826.505 24/06/03,05:59:29,15,10,1, 11.9,1,1, 14.585, 10513.535, 453.474, 52826.152 24/06/03,05:59:29,16,10,1, 11.9,1,1, 14.585, 10513.171, 452.231, 52826.094 24/06/03,05:59:29,17,10,1, 11.9,1,1, 14.585, 10513.653, 453.513, 52825.979 24/06/03,05:59:29,18,10,1, 11.9,1,1, 14.585, 10512.833, 452.913, 52825.800 24/06/03,05:59:29,19,10,1, 11.9,1,1, 14.585, 10513.298, 452.608, 52826.164 24/06/03,05:59:30,00,10,1, 11.9,1,1, 14.590, 10513.291, 452.608, 52826.164 24/06/03,05:59:30,01,10,1, 11.9,1,1, 14.590, 10513.625, 453.560, 52825.928 24/06/03,05:59:30,02,10,1, 11.9,1,1, 14.590, 10512.810, 452.970, 52825.676 24/06/03,05:59:30,03,10,1, 11.9,1,1, 14.590, 10513.266, 452.676, 52826.035 24/06/03,05:59:30,04,10,1, 11.9,1,1, 14.590, 10513.593, 453.899, 52826.171 24/06/03,05:59:30,05,10,1, 11.9,1,1, 14.590, 10513.181, 452.634, 52826.400 24/06/03,05:59:30,06,10,1, 11.9,1,1, 14.590, 10513.936, 453.228, 52826.508 24/06/03,05:59:30,07,10,1, 11.9,1,1, 14.590, 10513.534, 453.500, 52826.061 24/06/03,05:59:30,08,10,1, 11.9,1,1, 14.590, 10513.229, 452.292, 52826.126 24/06/03,05:59:30,09,10,1, 11.9,1,1, 14.590, 10513.617, 453.522, 52825.849 24/06/03,05:59:30,10,10,1, 11.9,1,1, 14.590, 10512.839, 452.916, 52825.767 24/06/03,05:59:30,11,10,1, 11.9,1,1, 14.590, 10513.255, 452.713, 52826.134 24/06/03,05:59:30,12,10,1, 11.9,1,1, 14.590, 10513.562, 453.884, 52826.149 24/06/03,05:59:30,13,10,1, 11.9,1,1, 14.590, 10513.185, 452.576, 52826.284 24/06/03,05:59:30,14,10,1, 11.9,1,1, 14.590, 10513.938, 453.249, 52826.530 24/06/03,05:59:30,15,10,1, 11.9,1,1, 14.590, 10513.547, 453.510, 52826.139 24/06/03,05:59:30,16,10,1, 11.9,1,1, 14.590, 10513.219, 452.255, 52826.066 24/06/03,05:59:30,17,10,1, 11.9,1,1, 14.590, 10513.619, 453.543, 52825.891 24/06/03,05:59:30,18,10,1, 11.9,1,1, 14.590, 10512.853, 452.902, 52825.752 24/06/03,05:59:30,19,10,1, 11.9,1,1, 14.590, 10513.272, 452.601, 52826.024 24/06/03,05:59:31,00,10,1, 11.8,1,1, 14.587, 10513.266, 452.601, 52826.024 24/06/03,05:59:31,01,10,1, 11.8,1,1, 14.587, 10513.553, 453.632, 52825.887 24/06/03,05:59:31,02,10,1, 11.8,1,1, 14.587, 10512.854, 452.956, 52825.793 24/06/03,05:59:31,03,10,1, 11.8,1,1, 14.587, 10513.233, 452.764, 52826.265 24/06/03,05:59:31,04,10,1, 11.8,1,1, 14.587, 10513.594, 453.930, 52826.274 24/06/03,05:59:31,05,10,1, 11.8,1,1, 14.587, 10513.202, 452.578, 52826.309 24/06/03,05:59:31,06,10,1, 11.8,1,1, 14.587, 10513.894, 453.294, 52826.526 24/06/03,05:59:31,07,10,1, 11.8,1,1, 14.587, 10513.461, 453.467, 52826.036 24/06/03,05:59:31,08,10,1, 11.8,1,1, 14.587, 10513.184, 452.260, 52826.002 24/06/03,05:59:31,09,10,1, 11.8,1,1, 14.587, 10513.562, 453.611, 52825.948 24/06/03,05:59:31,10,10,1, 11.8,1,1, 14.587, 10512.811, 452.982, 52825.875 24/06/03,05:59:31,11,10,1, 11.8,1,1, 14.587, 10513.223, 452.686, 52826.051 24/06/03,05:59:31,12,10,1, 11.8,1,1, 14.587, 10513.598, 453.946, 52826.250 24/06/03,05:59:31,13,10,1, 11.8,1,1, 14.587, 10513.175, 452.580, 52826.307 24/06/03,05:59:31,14,10,1, 11.8,1,1, 14.587, 10513.950, 453.260, 52826.466 24/06/03,05:59:31,15,10,1, 11.8,1,1, 14.587, 10513.519, 453.501, 52826.094 24/06/03,05:59:31,16,10,1, 11.8,1,1, 14.587, 10513.165, 452.269, 52826.042 24/06/03,05:59:31,17,10,1, 11.8,1,1, 14.587, 10513.581, 453.594, 52825.937 24/06/03,05:59:31,18,10,1, 11.8,1,1, 14.587, 10512.874, 452.971, 52825.727 24/06/03,05:59:31,19,10,1, 11.8,1,1, 14.587, 10513.290, 452.728, 52826.106 24/06/03,05:59:32,00,09,1, 11.9,1,1, 14.591, 10513.283, 452.728, 52826.106 24/06/03,05:59:32,01,09,1, 11.9,1,1, 14.591, 10513.510, 453.667, 52825.899 24/06/03,05:59:32,02,09,1, 11.9,1,1, 14.591, 10512.793, 452.913, 52825.841 24/06/03,05:59:32,03,09,1, 11.9,1,1, 14.591, 10513.294, 452.770, 52826.161 24/06/03,05:59:32,04,09,1, 11.9,1,1, 14.591, 10513.591, 454.041, 52826.271 24/06/03,05:59:32,05,09,1, 11.9,1,1, 14.591, 10513.152, 452.629, 52826.398 24/06/03,05:59:32,06,09,1, 11.9,1,1, 14.591, 10513.934, 453.326, 52826.462 24/06/03,05:59:32,07,09,1, 11.9,1,1, 14.591, 10513.420, 453.440, 52825.993 24/06/03,05:59:32,08,09,1, 11.9,1,1, 14.591, 10513.117, 452.323, 52825.959 24/06/03,05:59:32,09,09,1, 11.9,1,1, 14.591, 10513.535, 453.681, 52825.781 24/06/03,05:59:32,10,09,1, 11.9,1,1, 14.591, 10512.818, 452.959, 52825.706 24/06/03,05:59:32,11,09,1, 11.9,1,1, 14.591, 10513.276, 452.817, 52826.103 24/06/03,05:59:32,12,09,1, 11.9,1,1, 14.591, 10513.574, 453.973, 52826.153 24/06/03,05:59:32,13,09,1, 11.9,1,1, 14.591, 10513.212, 452.606, 52826.320 24/06/03,05:59:32,14,09,1, 11.9,1,1, 14.591, 10513.936, 453.341, 52826.469 24/06/03,05:59:32,15,09,1, 11.9,1,1, 14.591, 10513.411, 453.491, 52826.090 24/06/03,05:59:32,16,09,1, 11.9,1,1, 14.591, 10513.122, 452.389, 52826.105 24/06/03,05:59:32,17,09,1, 11.9,1,1, 14.591, 10513.530, 453.714, 52825.884 24/06/03,05:59:32,18,09,1, 11.9,1,1, 14.591, 10512.817, 452.938, 52825.776 24/06/03,05:59:32,19,09,1, 11.9,1,1, 14.591, 10513.357, 452.817, 52826.241 24/06/03,05:59:33,00,09,1, 11.9,1,1, 14.592, 10513.350, 452.817, 52826.241 24/06/03,05:59:33,01,09,1, 11.9,1,1, 14.592, 10513.480, 453.720, 52825.815 24/06/03,05:59:33,02,09,1, 11.9,1,1, 14.592, 10512.752, 452.938, 52825.828 24/06/03,05:59:33,03,09,1, 11.9,1,1, 14.592, 10513.395, 452.863, 52826.190 24/06/03,05:59:33,04,09,1, 11.9,1,1, 14.592, 10513.616, 453.986, 52826.280 24/06/03,05:59:33,05,09,1, 11.9,1,1, 14.592, 10513.203, 452.636, 52826.457 24/06/03,05:59:33,06,09,1, 11.9,1,1, 14.592, 10513.934, 453.364, 52826.449 24/06/03,05:59:33,07,09,1, 11.9,1,1, 14.592, 10513.289, 453.451, 52826.008 24/06/03,05:59:33,08,09,1, 11.9,1,1, 14.592, 10513.087, 452.360, 52826.055 24/06/03,05:59:33,09,09,1, 11.9,1,1, 14.592, 10513.498, 453.733, 52825.887 24/06/03,05:59:33,10,09,1, 11.9,1,1, 14.592, 10512.745, 452.927, 52825.797 24/06/03,05:59:33,11,09,1, 11.9,1,1, 14.592, 10513.329, 452.898, 52826.150 24/06/03,05:59:33,12,09,1, 11.9,1,1, 14.592, 10513.600, 454.004, 52826.177 24/06/03,05:59:33,13,09,1, 11.9,1,1, 14.592, 10513.200, 452.583, 52826.356 24/06/03,05:59:33,14,09,1, 11.9,1,1, 14.592, 10513.899, 453.417, 52826.407 24/06/03,05:59:33,15,09,1, 11.9,1,1, 14.592, 10513.264, 453.423, 52825.869 24/06/03,05:59:33,16,09,1, 11.9,1,1, 14.592, 10513.123, 452.298, 52825.890 24/06/03,05:59:33,17,09,1, 11.9,1,1, 14.592, 10513.444, 453.753, 52825.899 24/06/03,05:59:33,18,09,1, 11.9,1,1, 14.592, 10512.777, 452.947, 52825.871 24/06/03,05:59:33,19,09,1, 11.9,1,1, 14.592, 10513.354, 452.904, 52826.187 24/06/03,05:59:34,00,09,1, 11.9,1,1, 14.594, 10513.350, 452.904, 52826.187 24/06/03,05:59:34,01,09,1, 11.9,1,1, 14.594, 10513.409, 453.750, 52825.782 24/06/03,05:59:34,02,09,1, 11.9,1,1, 14.594, 10512.728, 452.937, 52825.829 24/06/03,05:59:34,03,09,1, 11.9,1,1, 14.594, 10513.361, 452.943, 52826.176 24/06/03,05:59:34,04,09,1, 11.9,1,1, 14.594, 10513.639, 454.003, 52826.315 24/06/03,05:59:34,05,09,1, 11.9,1,1, 14.594, 10513.220, 452.618, 52826.319 24/06/03,05:59:34,06,09,1, 11.9,1,1, 14.594, 10513.910, 453.446, 52826.251 24/06/03,05:59:34,07,09,1, 11.9,1,1, 14.594, 10513.243, 453.422, 52825.933 24/06/03,05:59:34,08,09,1, 11.9,1,1, 14.594, 10513.055, 452.400, 52825.909 24/06/03,05:59:34,09,09,1, 11.9,1,1, 14.594, 10513.426, 453.815, 52825.795 24/06/03,05:59:34,10,09,1, 11.9,1,1, 14.594, 10512.768, 452.970, 52825.790 24/06/03,05:59:34,11,09,1, 11.9,1,1, 14.594, 10513.440, 452.979, 52826.224 24/06/03,05:59:34,12,09,1, 11.9,1,1, 14.594, 10513.643, 453.992, 52826.270 24/06/03,05:59:34,13,09,1, 11.9,1,1, 14.594, 10513.200, 452.603, 52826.357 24/06/03,05:59:34,14,09,1, 11.9,1,1, 14.594, 10513.860, 453.409, 52826.297 24/06/03,05:59:34,15,09,1, 11.9,1,1, 14.594, 10513.220, 453.396, 52825.974 24/06/03,05:59:34,16,09,1, 11.9,1,1, 14.594, 10513.046, 452.396, 52825.894 24/06/03,05:59:34,17,09,1, 11.9,1,1, 14.594, 10513.401, 453.781, 52825.809 24/06/03,05:59:34,18,09,1, 11.9,1,1, 14.594, 10512.808, 452.932, 52825.795 24/06/03,05:59:34,19,09,1, 11.9,1,1, 14.594, 10513.426, 453.002, 52826.314 24/06/03,05:59:35,00,09,1, 11.9,1,1, 14.589, 10513.425, 453.002, 52826.314 24/06/03,05:59:35,01,09,1, 11.9,1,1, 14.589, 10513.401, 453.873, 52825.841 24/06/03,05:59:35,02,09,1, 11.9,1,1, 14.589, 10512.756, 452.925, 52825.925 24/06/03,05:59:35,03,09,1, 11.9,1,1, 14.589, 10513.494, 453.043, 52826.314 24/06/03,05:59:35,04,09,1, 11.9,1,1, 14.589, 10513.614, 453.957, 52826.279 24/06/03,05:59:35,05,09,1, 11.9,1,1, 14.589, 10513.189, 452.547, 52826.341 24/06/03,05:59:35,06,09,1, 11.9,1,1, 14.589, 10513.846, 453.510, 52826.260 24/06/03,05:59:35,07,09,1, 11.9,1,1, 14.589, 10513.118, 453.406, 52825.869 24/06/03,05:59:35,08,09,1, 11.9,1,1, 14.589, 10513.026, 452.460, 52825.937 24/06/03,05:59:35,09,09,1, 11.9,1,1, 14.589, 10513.371, 453.862, 52825.782 24/06/03,05:59:35,10,09,1, 11.9,1,1, 14.589, 10512.772, 452.948, 52825.996 24/06/03,05:59:35,11,09,1, 11.9,1,1, 14.589, 10513.496, 453.099, 52826.417 24/06/03,05:59:35,12,09,1, 11.9,1,1, 14.589, 10513.600, 453.982, 52826.282 24/06/03,05:59:35,13,09,1, 11.9,1,1, 14.589, 10513.181, 452.582, 52826.291 24/06/03,05:59:35,14,09,1, 11.9,1,1, 14.589, 10513.842, 453.477, 52826.188 24/06/03,05:59:35,15,09,1, 11.9,1,1, 14.589, 10513.171, 453.379, 52825.830 24/06/03,05:59:35,16,09,1, 11.9,1,1, 14.589, 10513.014, 452.493, 52825.936 24/06/03,05:59:35,17,09,1, 11.9,1,1, 14.589, 10513.446, 453.942, 52825.902 24/06/03,05:59:35,18,09,1, 11.9,1,1, 14.589, 10512.788, 452.977, 52825.994 24/06/03,05:59:35,19,09,1, 11.9,1,1, 14.589, 10513.559, 453.121, 52826.402 24/06/03,05:59:36,00,09,1, 12.0,1,1, 14.590, 10513.558, 453.121, 52826.402 24/06/03,05:59:36,01,09,1, 12.0,1,1, 14.590, 10513.388, 454.002, 52825.973 24/06/03,05:59:36,02,09,1, 12.0,1,1, 14.590, 10512.827, 452.918, 52826.068 24/06/03,05:59:36,03,09,1, 12.0,1,1, 14.590, 10513.597, 453.160, 52826.359 24/06/03,05:59:36,04,09,1, 12.0,1,1, 14.590, 10513.657, 454.042, 52826.213 24/06/03,05:59:36,05,09,1, 12.0,1,1, 14.590, 10513.237, 452.528, 52826.356 24/06/03,05:59:36,06,09,1, 12.0,1,1, 14.590, 10513.820, 453.570, 52826.221 24/06/03,05:59:36,07,09,1, 12.0,1,1, 14.590, 10513.002, 453.273, 52825.813 24/06/03,05:59:36,08,09,1, 12.0,1,1, 14.590, 10513.013, 452.552, 52825.933 24/06/03,05:59:36,09,09,1, 12.0,1,1, 14.590, 10513.379, 453.961, 52825.907 24/06/03,05:59:36,10,09,1, 12.0,1,1, 14.590, 10512.884, 452.962, 52826.055 24/06/03,05:59:36,11,09,1, 12.0,1,1, 14.590, 10513.608, 453.171, 52826.477 24/06/03,05:59:36,12,09,1, 12.0,1,1, 14.590, 10513.593, 453.973, 52826.293 24/06/03,05:59:36,13,09,1, 12.0,1,1, 14.590, 10513.251, 452.601, 52826.367 24/06/03,05:59:36,14,09,1, 12.0,1,1, 14.590, 10513.843, 453.588, 52826.285 24/06/03,05:59:36,15,09,1, 12.0,1,1, 14.590, 10513.017, 453.319, 52825.801 24/06/03,05:59:36,16,09,1, 12.0,1,1, 14.590, 10512.998, 452.502, 52825.960 24/06/03,05:59:36,17,09,1, 12.0,1,1, 14.590, 10513.376, 453.972, 52825.953 24/06/03,05:59:36,18,09,1, 12.0,1,1, 14.590, 10512.817, 453.009, 52826.009 24/06/03,05:59:36,19,09,1, 12.0,1,1, 14.590, 10513.619, 453.191, 52826.438 24/06/03,05:59:37,00,09,1, 12.0,1,1, 14.589, 10513.617, 453.191, 52826.438 24/06/03,05:59:37,01,09,1, 12.0,1,1, 14.589, 10513.379, 454.016, 52825.940 24/06/03,05:59:37,02,09,1, 12.0,1,1, 14.589, 10512.867, 452.887, 52826.054 24/06/03,05:59:37,03,09,1, 12.0,1,1, 14.589, 10513.694, 453.272, 52826.492 24/06/03,05:59:37,04,09,1, 12.0,1,1, 14.589, 10513.572, 453.965, 52826.301 24/06/03,05:59:37,05,09,1, 12.0,1,1, 14.589, 10513.222, 452.605, 52826.278 24/06/03,05:59:37,06,09,1, 12.0,1,1, 14.589, 10513.761, 453.572, 52826.062 24/06/03,05:59:37,07,09,1, 12.0,1,1, 14.589, 10512.994, 453.282, 52825.745 24/06/03,05:59:37,08,09,1, 12.0,1,1, 14.589, 10512.958, 452.563, 52825.778 24/06/03,05:59:37,09,09,1, 12.0,1,1, 14.589, 10513.446, 454.040, 52826.032 24/06/03,05:59:37,10,09,1, 12.0,1,1, 14.589, 10512.903, 452.914, 52826.188 24/06/03,05:59:37,11,09,1, 12.0,1,1, 14.589, 10513.706, 453.307, 52826.462 24/06/03,05:59:37,12,09,1, 12.0,1,1, 14.589, 10513.613, 453.919, 52826.263 24/06/03,05:59:37,13,09,1, 12.0,1,1, 14.589, 10513.228, 452.518, 52826.293 24/06/03,05:59:37,14,09,1, 12.0,1,1, 14.589, 10513.693, 453.598, 52826.102 24/06/03,05:59:37,15,09,1, 12.0,1,1, 14.589, 10512.908, 453.288, 52825.720 24/06/03,05:59:37,16,09,1, 12.0,1,1, 14.589, 10513.060, 452.627, 52826.024 24/06/03,05:59:37,17,09,1, 12.0,1,1, 14.589, 10513.397, 453.993, 52825.963 24/06/03,05:59:37,18,09,1, 12.0,1,1, 14.589, 10512.841, 452.968, 52826.161 24/06/03,05:59:37,19,09,1, 12.0,1,1, 14.589, 10513.703, 453.262, 52826.501 24/06/03,05:59:38,00,09,1, 11.9,1,1, 14.589, 10513.700, 453.262, 52826.501 24/06/03,05:59:38,01,09,1, 11.9,1,1, 14.589, 10513.426, 454.028, 52826.001 24/06/03,05:59:38,02,09,1, 11.9,1,1, 14.589, 10512.913, 452.952, 52826.209 24/06/03,05:59:38,03,09,1, 11.9,1,1, 14.589, 10513.732, 453.283, 52826.459 24/06/03,05:59:38,04,09,1, 11.9,1,1, 14.589, 10513.572, 453.894, 52826.208 24/06/03,05:59:38,05,09,1, 11.9,1,1, 14.589, 10513.176, 452.487, 52826.204 24/06/03,05:59:38,06,09,1, 11.9,1,1, 14.589, 10513.646, 453.623, 52826.051 24/06/03,05:59:38,07,09,1, 11.9,1,1, 14.589, 10512.884, 453.248, 52825.825 24/06/03,05:59:38,08,09,1, 11.9,1,1, 14.589, 10513.074, 452.708, 52826.007 24/06/03,05:59:38,09,09,1, 11.9,1,1, 14.589, 10513.413, 454.051, 52825.978 24/06/03,05:59:38,10,09,1, 11.9,1,1, 14.589, 10512.933, 452.928, 52826.178 24/06/03,05:59:38,11,09,1, 11.9,1,1, 14.589, 10513.763, 453.354, 52826.451 24/06/03,05:59:38,12,09,1, 11.9,1,1, 14.589, 10513.574, 453.880, 52826.192 24/06/03,05:59:38,13,09,1, 11.9,1,1, 14.589, 10513.242, 452.524, 52826.185 24/06/03,05:59:38,14,09,1, 11.9,1,1, 14.589, 10513.644, 453.649, 52826.032 24/06/03,05:59:38,15,09,1, 11.9,1,1, 14.589, 10512.843, 453.228, 52825.643 24/06/03,05:59:38,16,09,1, 11.9,1,1, 14.589, 10513.043, 452.684, 52825.936 24/06/03,05:59:38,17,09,1, 11.9,1,1, 14.589, 10513.408, 454.091, 52826.050 24/06/03,05:59:38,18,09,1, 11.9,1,1, 14.589, 10512.945, 452.906, 52826.129 24/06/03,05:59:38,19,09,1, 11.9,1,1, 14.589, 10513.753, 453.335, 52826.473 24/06/03,05:59:39,00,09,1, 11.9,1,1, 14.589, 10513.750, 453.335, 52826.473 24/06/03,05:59:39,01,09,1, 11.9,1,1, 14.589, 10513.456, 454.139, 52826.106 24/06/03,05:59:39,02,09,1, 11.9,1,1, 14.589, 10512.978, 452.869, 52826.253 24/06/03,05:59:39,03,09,1, 11.9,1,1, 14.589, 10513.831, 453.391, 52826.397 24/06/03,05:59:39,04,09,1, 11.9,1,1, 14.589, 10513.486, 453.851, 52826.230 24/06/03,05:59:39,05,09,1, 11.9,1,1, 14.589, 10513.151, 452.514, 52826.251 24/06/03,05:59:39,06,09,1, 11.9,1,1, 14.589, 10513.593, 453.730, 52826.021 24/06/03,05:59:39,07,09,1, 11.9,1,1, 14.589, 10512.772, 453.247, 52825.763 24/06/03,05:59:39,08,09,1, 11.9,1,1, 14.589, 10513.138, 452.788, 52826.103 24/06/03,05:59:39,09,09,1, 11.9,1,1, 14.589, 10513.426, 454.094, 52825.993 24/06/03,05:59:39,10,09,1, 11.9,1,1, 14.589, 10512.968, 452.900, 52826.232 24/06/03,05:59:39,11,09,1, 11.9,1,1, 14.589, 10513.768, 453.419, 52826.455 24/06/03,05:59:39,12,09,1, 11.9,1,1, 14.589, 10513.477, 453.787, 52826.153 24/06/03,05:59:39,13,09,1, 11.9,1,1, 14.589, 10513.096, 452.480, 52826.057 24/06/03,05:59:39,14,09,1, 11.9,1,1, 14.589, 10513.597, 453.778, 52825.954 24/06/03,05:59:39,15,09,1, 11.9,1,1, 14.589, 10512.742, 453.204, 52825.719 24/06/03,05:59:39,16,09,1, 11.9,1,1, 14.589, 10513.046, 452.799, 52825.963 24/06/03,05:59:39,17,09,1, 11.9,1,1, 14.589, 10513.429, 454.107, 52826.122 24/06/03,05:59:39,18,09,1, 11.9,1,1, 14.589, 10512.980, 452.860, 52826.375 24/06/03,05:59:39,19,09,1, 11.9,1,1, 14.589, 10513.767, 453.401, 52826.474 24/06/03,05:59:40,00,09,1, 11.9,1,1, 14.588, 10513.767, 453.401, 52826.474 24/06/03,05:59:40,01,09,1, 11.9,1,1, 14.588, 10513.414, 454.133, 52825.990 24/06/03,05:59:40,02,09,1, 11.9,1,1, 14.588, 10513.072, 452.889, 52826.273 24/06/03,05:59:40,03,09,1, 11.9,1,1, 14.588, 10513.845, 453.482, 52826.484 24/06/03,05:59:40,04,09,1, 11.9,1,1, 14.588, 10513.450, 453.774, 52826.137 24/06/03,05:59:40,05,09,1, 11.9,1,1, 14.588, 10513.146, 452.577, 52826.028 24/06/03,05:59:40,06,09,1, 11.9,1,1, 14.588, 10513.591, 453.816, 52825.905 24/06/03,05:59:40,07,09,1, 11.9,1,1, 14.588, 10512.787, 453.220, 52825.768 24/06/03,05:59:40,08,09,1, 11.9,1,1, 14.588, 10513.131, 452.909, 52826.069 24/06/03,05:59:40,09,09,1, 11.9,1,1, 14.588, 10513.482, 454.142, 52826.116 24/06/03,05:59:40,10,09,1, 11.9,1,1, 14.588, 10513.102, 452.847, 52826.400 24/06/03,05:59:40,11,09,1, 11.9,1,1, 14.588, 10513.805, 453.518, 52826.483 24/06/03,05:59:40,12,09,1, 11.9,1,1, 14.588, 10513.420, 453.771, 52826.120 24/06/03,05:59:40,13,09,1, 11.9,1,1, 14.588, 10513.150, 452.527, 52826.089 24/06/03,05:59:40,14,09,1, 11.9,1,1, 14.588, 10513.522, 453.787, 52825.856 24/06/03,05:59:40,15,09,1, 11.9,1,1, 14.588, 10512.741, 453.232, 52825.708 24/06/03,05:59:40,16,09,1, 11.9,1,1, 14.588, 10513.139, 452.902, 52826.027 24/06/03,05:59:40,17,09,1, 11.9,1,1, 14.588, 10513.492, 454.211, 52826.074 24/06/03,05:59:40,18,09,1, 11.9,1,1, 14.588, 10513.079, 452.877, 52826.418 24/06/03,05:59:40,19,09,1, 11.9,1,1, 14.588, 10513.853, 453.489, 52826.525 24/06/03,05:59:41,00,08,1, 12.0,1,1, 14.593, 10513.850, 453.489, 52826.525 24/06/03,05:59:41,01,08,1, 12.0,1,1, 14.593, 10513.493, 454.195, 52826.184 24/06/03,05:59:41,02,08,1, 12.0,1,1, 14.593, 10513.109, 452.877, 52826.423 24/06/03,05:59:41,03,08,1, 12.0,1,1, 14.593, 10513.853, 453.516, 52826.380 24/06/03,05:59:41,04,08,1, 12.0,1,1, 14.593, 10513.356, 453.703, 52826.002 24/06/03,05:59:41,05,08,1, 12.0,1,1, 14.593, 10513.040, 452.537, 52825.950 24/06/03,05:59:41,06,08,1, 12.0,1,1, 14.593, 10513.451, 453.921, 52825.811 24/06/03,05:59:41,07,08,1, 12.0,1,1, 14.593, 10512.740, 453.194, 52825.774 24/06/03,05:59:41,08,08,1, 12.0,1,1, 14.593, 10513.215, 453.028, 52826.161 24/06/03,05:59:41,09,08,1, 12.0,1,1, 14.593, 10513.504, 454.163, 52826.146 24/06/03,05:59:41,10,08,1, 12.0,1,1, 14.593, 10513.097, 452.852, 52826.282 24/06/03,05:59:41,11,08,1, 12.0,1,1, 14.593, 10513.869, 453.558, 52826.394 24/06/03,05:59:41,12,08,1, 12.0,1,1, 14.593, 10513.349, 453.680, 52826.073 24/06/03,05:59:41,13,08,1, 12.0,1,1, 14.593, 10513.046, 452.543, 52825.941 24/06/03,05:59:41,14,08,1, 12.0,1,1, 14.593, 10513.471, 453.900, 52825.772 24/06/03,05:59:41,15,08,1, 12.0,1,1, 14.593, 10512.699, 453.217, 52825.751 24/06/03,05:59:41,16,08,1, 12.0,1,1, 14.593, 10513.220, 453.056, 52826.269 24/06/03,05:59:41,17,08,1, 12.0,1,1, 14.593, 10513.509, 454.195, 52826.258 24/06/03,05:59:41,18,08,1, 12.0,1,1, 14.593, 10513.084, 452.862, 52826.332 24/06/03,05:59:41,19,08,1, 12.0,1,1, 14.593, 10513.877, 453.550, 52826.472 24/06/03,05:59:42,00,08,1, 11.9,1,1, 14.592, 10513.875, 453.550, 52826.472 24/06/03,05:59:42,01,08,1, 11.9,1,1, 14.592, 10513.518, 454.269, 52826.602 24/06/03,05:59:42,02,08,1, 11.9,1,1, 14.592, 10513.399, 452.815, 52826.366 24/06/03,05:59:42,03,08,1, 11.9,1,1, 14.592, 10513.606, 453.538, 52826.091 24/06/03,05:59:42,04,08,1, 11.9,1,1, 14.592, 10513.441, 453.703, 52826.535 24/06/03,05:59:42,05,08,1, 11.9,1,1, 14.592, 10513.029, 452.483, 52825.475 24/06/03,05:59:42,06,08,1, 11.9,1,1, 14.592, 10513.193, 453.965, 52825.804 24/06/03,05:59:42,07,08,1, 11.9,1,1, 14.592, 10513.002, 453.211, 52826.105 24/06/03,05:59:42,08,08,1, 11.9,1,1, 14.592, 10513.109, 453.012, 52825.598 24/06/03,05:59:42,09,08,1, 11.9,1,1, 14.592, 10513.492, 454.273, 52826.673 24/06/03,05:59:42,10,08,1, 11.9,1,1, 14.592, 10513.390, 452.781, 52826.424 24/06/03,05:59:42,11,08,1, 11.9,1,1, 14.592, 10513.556, 453.553, 52826.026 24/06/03,05:59:42,12,08,1, 11.9,1,1, 14.592, 10513.441, 453.733, 52826.457 24/06/03,05:59:42,13,08,1, 11.9,1,1, 14.592, 10513.062, 452.512, 52825.523 24/06/03,05:59:42,14,08,1, 11.9,1,1, 14.592, 10513.201, 453.918, 52825.848 24/06/03,05:59:42,15,08,1, 11.9,1,1, 14.592, 10512.988, 453.174, 52826.205 24/06/03,05:59:42,16,08,1, 11.9,1,1, 14.592, 10513.152, 453.060, 52825.713 24/06/03,05:59:42,17,08,1, 11.9,1,1, 14.592, 10513.520, 454.311, 52826.715 24/06/03,05:59:42,18,08,1, 11.9,1,1, 14.592, 10513.373, 452.812, 52826.246 24/06/03,05:59:42,19,08,1, 11.9,1,1, 14.592, 10513.617, 453.511, 52825.940 24/06/03,05:59:43,00,08,1, 11.8,1,1, 14.590, 10513.617, 453.511, 52825.940 24/06/03,05:59:43,01,08,1, 11.8,1,1, 14.590, 10513.557, 454.308, 52826.767 24/06/03,05:59:43,02,08,1, 11.8,1,1, 14.590, 10513.386, 452.777, 52826.299 24/06/03,05:59:43,03,08,1, 11.8,1,1, 14.590, 10513.565, 453.661, 52825.969 24/06/03,05:59:43,04,08,1, 11.8,1,1, 14.590, 10513.371, 453.678, 52826.369 24/06/03,05:59:43,05,08,1, 11.8,1,1, 14.590, 10513.037, 452.543, 52825.420 24/06/03,05:59:43,06,08,1, 11.8,1,1, 14.590, 10513.206, 454.064, 52825.879 24/06/03,05:59:43,07,08,1, 11.8,1,1, 14.590, 10513.033, 453.203, 52826.178 24/06/03,05:59:43,08,08,1, 11.8,1,1, 14.590, 10513.206, 453.130, 52825.815 24/06/03,05:59:43,09,08,1, 11.8,1,1, 14.590, 10513.554, 454.248, 52826.653 24/06/03,05:59:43,10,08,1, 11.8,1,1, 14.590, 10513.329, 452.776, 52826.215 24/06/03,05:59:43,11,08,1, 11.8,1,1, 14.590, 10513.568, 453.651, 52825.927 24/06/03,05:59:43,12,08,1, 11.8,1,1, 14.590, 10513.355, 453.672, 52826.473 24/06/03,05:59:43,13,08,1, 11.8,1,1, 14.590, 10513.026, 452.587, 52825.487 24/06/03,05:59:43,14,08,1, 11.8,1,1, 14.590, 10513.117, 454.035, 52825.855 24/06/03,05:59:43,15,08,1, 11.8,1,1, 14.590, 10513.000, 453.258, 52826.183 24/06/03,05:59:43,16,08,1, 11.8,1,1, 14.590, 10513.253, 453.183, 52825.799 24/06/03,05:59:43,17,08,1, 11.8,1,1, 14.590, 10513.550, 454.277, 52826.652 24/06/03,05:59:43,18,08,1, 11.8,1,1, 14.590, 10513.461, 452.796, 52826.395 24/06/03,05:59:43,19,08,1, 11.8,1,1, 14.590, 10513.528, 453.614, 52825.914 24/06/03,05:59:44,00,08,1, 11.8,1,1, 14.592, 10513.525, 453.614, 52825.914 24/06/03,05:59:44,01,08,1, 11.8,1,1, 14.592, 10513.570, 454.293, 52826.692 24/06/03,05:59:44,02,08,1, 11.8,1,1, 14.592, 10513.446, 452.789, 52826.513 24/06/03,05:59:44,03,08,1, 11.8,1,1, 14.592, 10513.562, 453.659, 52825.856 24/06/03,05:59:44,04,08,1, 11.8,1,1, 14.592, 10513.233, 453.659, 52826.378 24/06/03,05:59:44,05,08,1, 11.8,1,1, 14.592, 10513.059, 452.649, 52825.667 24/06/03,05:59:44,06,08,1, 11.8,1,1, 14.592, 10513.140, 454.089, 52825.874 24/06/03,05:59:44,07,08,1, 11.8,1,1, 14.592, 10513.053, 453.231, 52826.374 24/06/03,05:59:44,08,08,1, 11.8,1,1, 14.592, 10513.371, 453.253, 52825.900 24/06/03,05:59:44,09,08,1, 11.8,1,1, 14.592, 10513.505, 454.288, 52826.691 24/06/03,05:59:44,10,08,1, 11.8,1,1, 14.592, 10513.424, 452.814, 52826.363 24/06/03,05:59:44,11,08,1, 11.8,1,1, 14.592, 10513.501, 453.664, 52825.816 24/06/03,05:59:44,12,08,1, 11.8,1,1, 14.592, 10513.264, 453.610, 52826.229 24/06/03,05:59:44,13,08,1, 11.8,1,1, 14.592, 10513.017, 452.612, 52825.535 24/06/03,05:59:44,14,08,1, 11.8,1,1, 14.592, 10513.115, 454.153, 52825.795 24/06/03,05:59:44,15,08,1, 11.8,1,1, 14.592, 10513.017, 453.228, 52826.267 24/06/03,05:59:44,16,08,1, 11.8,1,1, 14.592, 10513.396, 453.253, 52825.862 24/06/03,05:59:44,17,08,1, 11.8,1,1, 14.592, 10513.592, 454.291, 52826.664 24/06/03,05:59:44,18,08,1, 11.8,1,1, 14.592, 10513.406, 452.778, 52826.457 24/06/03,05:59:44,19,08,1, 11.8,1,1, 14.592, 10513.543, 453.659, 52825.867 24/06/03,05:59:45,00,08,1, 11.9,1,1, 14.594, 10513.542, 453.659, 52825.867 24/06/03,05:59:45,01,08,1, 11.9,1,1, 14.594, 10513.656, 454.328, 52827.153 24/06/03,05:59:45,02,08,1, 11.9,1,1, 14.594, 10513.629, 452.700, 52826.206 24/06/03,05:59:45,03,08,1, 11.9,1,1, 14.594, 10513.248, 453.687, 52825.554 24/06/03,05:59:45,04,08,1, 11.9,1,1, 14.594, 10513.390, 453.653, 52826.783 24/06/03,05:59:45,05,08,1, 11.9,1,1, 14.594, 10512.990, 452.608, 52825.120 24/06/03,05:59:45,06,08,1, 11.9,1,1, 14.594, 10512.945, 454.184, 52826.029 24/06/03,05:59:45,07,08,1, 11.9,1,1, 14.594, 10513.360, 453.185, 52826.627 24/06/03,05:59:45,08,08,1, 11.9,1,1, 14.594, 10513.237, 453.221, 52825.469 24/06/03,05:59:45,09,08,1, 11.9,1,1, 14.594, 10513.591, 454.290, 52827.195 24/06/03,05:59:45,10,08,1, 11.9,1,1, 14.594, 10513.627, 452.670, 52826.163 24/06/03,05:59:45,11,08,1, 11.9,1,1, 14.594, 10513.251, 453.721, 52825.596 24/06/03,05:59:45,12,08,1, 11.9,1,1, 14.594, 10513.366, 453.680, 52826.804 24/06/03,05:59:45,13,08,1, 11.9,1,1, 14.594, 10512.985, 452.580, 52824.954 24/06/03,05:59:45,14,08,1, 11.9,1,1, 14.594, 10512.961, 454.178, 52826.011 24/06/03,05:59:45,15,08,1, 11.9,1,1, 14.594, 10513.390, 453.226, 52826.818 24/06/03,05:59:45,16,08,1, 11.9,1,1, 14.594, 10513.210, 453.242, 52825.300 24/06/03,05:59:45,17,08,1, 11.9,1,1, 14.594, 10513.633, 454.313, 52826.989 24/06/03,05:59:45,18,08,1, 11.9,1,1, 14.594, 10513.627, 452.707, 52826.064 24/06/03,05:59:45,19,08,1, 11.9,1,1, 14.594, 10513.210, 453.725, 52825.545 24/06/03,05:59:46,00,09,1, 11.8,1,1, 14.594, 10513.208, 453.725, 52825.545 24/06/03,05:59:46,01,09,1, 11.8,1,1, 14.594, 10513.652, 454.185, 52826.777 24/06/03,05:59:46,02,09,1, 11.8,1,1, 14.594, 10513.420, 452.715, 52826.219 24/06/03,05:59:46,03,09,1, 11.8,1,1, 14.594, 10513.435, 453.788, 52825.848 24/06/03,05:59:46,04,09,1, 11.8,1,1, 14.594, 10513.124, 453.565, 52826.337 24/06/03,05:59:46,05,09,1, 11.8,1,1, 14.594, 10513.088, 452.759, 52825.521 24/06/03,05:59:46,06,09,1, 11.8,1,1, 14.594, 10513.128, 454.213, 52826.068 24/06/03,05:59:46,07,09,1, 11.8,1,1, 14.594, 10513.178, 453.190, 52826.487 24/06/03,05:59:46,08,09,1, 11.8,1,1, 14.594, 10513.489, 453.396, 52825.952 24/06/03,05:59:46,09,09,1, 11.8,1,1, 14.594, 10513.608, 454.218, 52826.784 24/06/03,05:59:46,10,09,1, 11.8,1,1, 14.594, 10513.417, 452.719, 52826.254 24/06/03,05:59:46,11,09,1, 11.8,1,1, 14.594, 10513.406, 453.766, 52825.782 24/06/03,05:59:46,12,09,1, 11.8,1,1, 14.594, 10513.104, 453.574, 52826.298 24/06/03,05:59:46,13,09,1, 11.8,1,1, 14.594, 10513.026, 452.768, 52825.481 24/06/03,05:59:46,14,09,1, 11.8,1,1, 14.594, 10513.243, 454.264, 52826.068 24/06/03,05:59:46,15,09,1, 11.8,1,1, 14.594, 10513.183, 453.154, 52826.487 24/06/03,05:59:46,16,09,1, 11.8,1,1, 14.594, 10513.477, 453.420, 52826.004 24/06/03,05:59:46,17,09,1, 11.8,1,1, 14.594, 10513.579, 454.255, 52826.786 24/06/03,05:59:46,18,09,1, 11.8,1,1, 14.594, 10513.372, 452.691, 52826.207 24/06/03,05:59:46,19,09,1, 11.8,1,1, 14.594, 10513.397, 453.740, 52825.702 24/06/03,05:59:47,00,09,1, 11.9,1,1, 14.592, 10513.391, 453.740, 52825.702 24/06/03,05:59:47,01,09,1, 11.9,1,1, 14.592, 10513.450, 454.110, 52826.127 24/06/03,05:59:47,02,09,1, 11.9,1,1, 14.592, 10513.265, 452.696, 52826.437 24/06/03,05:59:47,03,09,1, 11.9,1,1, 14.592, 10513.645, 453.777, 52825.943 24/06/03,05:59:47,04,09,1, 11.9,1,1, 14.592, 10512.769, 453.485, 52825.713 24/06/03,05:59:47,05,09,1, 11.9,1,1, 14.592, 10513.161, 452.896, 52826.014 24/06/03,05:59:47,06,09,1, 11.9,1,1, 14.592, 10513.325, 454.241, 52825.790 24/06/03,05:59:47,07,09,1, 11.9,1,1, 14.592, 10512.937, 453.132, 52826.385 24/06/03,05:59:47,08,09,1, 11.9,1,1, 14.592, 10513.816, 453.501, 52826.424 24/06/03,05:59:47,09,09,1, 11.9,1,1, 14.592, 10513.493, 454.108, 52826.166 24/06/03,05:59:47,10,09,1, 11.9,1,1, 14.592, 10513.298, 452.762, 52826.476 24/06/03,05:59:47,11,09,1, 11.9,1,1, 14.592, 10513.664, 453.878, 52825.841 24/06/03,05:59:47,12,09,1, 11.9,1,1, 14.592, 10512.810, 453.489, 52825.711 24/06/03,05:59:47,13,09,1, 11.9,1,1, 14.592, 10513.178, 452.938, 52826.033 24/06/03,05:59:47,14,09,1, 11.9,1,1, 14.592, 10513.346, 454.258, 52825.860 24/06/03,05:59:47,15,09,1, 11.9,1,1, 14.592, 10512.980, 453.181, 52826.384 24/06/03,05:59:47,16,09,1, 11.9,1,1, 14.592, 10513.806, 453.566, 52826.505 24/06/03,05:59:47,17,09,1, 11.9,1,1, 14.592, 10513.480, 454.048, 52826.148 24/06/03,05:59:47,18,09,1, 11.9,1,1, 14.592, 10513.259, 452.734, 52826.391 24/06/03,05:59:47,19,09,1, 11.9,1,1, 14.592, 10513.691, 453.863, 52825.814 24/06/03,05:59:48,00,09,1, 11.9,1,1, 14.592, 10513.684, 453.863, 52825.814 24/06/03,05:59:48,01,09,1, 11.9,1,1, 14.592, 10513.498, 454.042, 52826.125 24/06/03,05:59:48,02,09,1, 11.9,1,1, 14.592, 10513.246, 452.715, 52826.347 24/06/03,05:59:48,03,09,1, 11.9,1,1, 14.592, 10513.634, 453.892, 52825.761 24/06/03,05:59:48,04,09,1, 11.9,1,1, 14.592, 10512.760, 453.446, 52825.720 24/06/03,05:59:48,05,09,1, 11.9,1,1, 14.592, 10513.211, 453.034, 52826.076 24/06/03,05:59:48,06,09,1, 11.9,1,1, 14.592, 10513.437, 454.320, 52825.890 24/06/03,05:59:48,07,09,1, 11.9,1,1, 14.592, 10513.064, 453.075, 52826.432 24/06/03,05:59:48,08,09,1, 11.9,1,1, 14.592, 10513.905, 453.604, 52826.584 24/06/03,05:59:48,09,09,1, 11.9,1,1, 14.592, 10513.476, 454.041, 52826.252 24/06/03,05:59:48,10,09,1, 11.9,1,1, 14.592, 10513.236, 452.695, 52826.310 24/06/03,05:59:48,11,09,1, 11.9,1,1, 14.592, 10513.612, 453.893, 52825.753 24/06/03,05:59:48,12,09,1, 11.9,1,1, 14.592, 10512.771, 453.421, 52825.840 24/06/03,05:59:48,13,09,1, 11.9,1,1, 14.592, 10513.213, 453.011, 52826.177 24/06/03,05:59:48,14,09,1, 11.9,1,1, 14.592, 10513.454, 454.320, 52825.884 24/06/03,05:59:48,15,09,1, 11.9,1,1, 14.592, 10513.059, 453.109, 52826.433 24/06/03,05:59:48,16,09,1, 11.9,1,1, 14.592, 10513.892, 453.555, 52826.523 24/06/03,05:59:48,17,09,1, 11.9,1,1, 14.592, 10513.494, 454.014, 52826.159 24/06/03,05:59:48,18,09,1, 11.9,1,1, 14.592, 10513.213, 452.706, 52826.370 24/06/03,05:59:48,19,09,1, 11.9,1,1, 14.592, 10513.627, 453.899, 52825.865 24/06/03,05:59:49,00,08,1, 11.9,1,1, 14.593, 10513.625, 453.899, 52825.865 24/06/03,05:59:49,01,08,1, 11.9,1,1, 14.593, 10513.412, 453.973, 52826.035 24/06/03,05:59:49,02,08,1, 11.9,1,1, 14.593, 10513.180, 452.666, 52826.127 24/06/03,05:59:49,03,08,1, 11.9,1,1, 14.593, 10513.549, 453.932, 52825.847 24/06/03,05:59:49,04,08,1, 11.9,1,1, 14.593, 10512.746, 453.438, 52825.906 24/06/03,05:59:49,05,08,1, 11.9,1,1, 14.593, 10513.301, 453.091, 52826.155 24/06/03,05:59:49,06,08,1, 11.9,1,1, 14.593, 10513.516, 454.327, 52825.930 24/06/03,05:59:49,07,08,1, 11.9,1,1, 14.593, 10513.131, 453.102, 52826.493 24/06/03,05:59:49,08,08,1, 11.9,1,1, 14.593, 10513.967, 453.696, 52826.498 24/06/03,05:59:49,09,08,1, 11.9,1,1, 14.593, 10513.402, 453.980, 52826.170 24/06/03,05:59:49,10,08,1, 11.9,1,1, 14.593, 10513.211, 452.739, 52826.342 24/06/03,05:59:49,11,08,1, 11.9,1,1, 14.593, 10513.555, 454.013, 52825.790 24/06/03,05:59:49,12,08,1, 11.9,1,1, 14.593, 10512.774, 453.458, 52825.885 24/06/03,05:59:49,13,08,1, 11.9,1,1, 14.593, 10513.269, 453.140, 52826.359 24/06/03,05:59:49,14,08,1, 11.9,1,1, 14.593, 10513.473, 454.340, 52826.072 24/06/03,05:59:49,15,08,1, 11.9,1,1, 14.593, 10513.125, 453.106, 52826.576 24/06/03,05:59:49,16,08,1, 11.9,1,1, 14.593, 10513.969, 453.680, 52826.508 24/06/03,05:59:49,17,08,1, 11.9,1,1, 14.593, 10513.471, 454.021, 52826.185 24/06/03,05:59:49,18,08,1, 11.9,1,1, 14.593, 10513.190, 452.769, 52826.322 24/06/03,05:59:49,19,08,1, 11.9,1,1, 14.593, 10513.581, 453.966, 52825.828 24/06/03,05:59:50,00,08,1, 11.8,1,1, 14.594, 10513.575, 453.966, 52825.828 24/06/03,05:59:50,01,08,1, 11.8,1,1, 14.594, 10513.429, 453.949, 52826.189 24/06/03,05:59:50,02,08,1, 11.8,1,1, 14.594, 10513.253, 452.800, 52826.259 24/06/03,05:59:50,03,08,1, 11.8,1,1, 14.594, 10513.568, 454.053, 52825.699 24/06/03,05:59:50,04,08,1, 11.8,1,1, 14.594, 10512.770, 453.439, 52825.910 24/06/03,05:59:50,05,08,1, 11.8,1,1, 14.594, 10513.373, 453.166, 52826.206 24/06/03,05:59:50,06,08,1, 11.8,1,1, 14.594, 10513.537, 454.411, 52826.004 24/06/03,05:59:50,07,08,1, 11.8,1,1, 14.594, 10513.206, 453.063, 52826.486 24/06/03,05:59:50,08,08,1, 11.8,1,1, 14.594, 10514.003, 453.728, 52826.400 24/06/03,05:59:50,09,08,1, 11.8,1,1, 14.594, 10513.426, 453.949, 52825.971 24/06/03,05:59:50,10,08,1, 11.8,1,1, 14.594, 10513.242, 452.739, 52826.230 24/06/03,05:59:50,11,08,1, 11.8,1,1, 14.594, 10513.482, 453.989, 52825.674 24/06/03,05:59:50,12,08,1, 11.8,1,1, 14.594, 10512.786, 453.395, 52825.793 24/06/03,05:59:50,13,08,1, 11.8,1,1, 14.594, 10513.409, 453.167, 52826.207 24/06/03,05:59:50,14,08,1, 11.8,1,1, 14.594, 10513.519, 454.355, 52826.017 24/06/03,05:59:50,15,08,1, 11.8,1,1, 14.594, 10513.232, 453.136, 52826.623 24/06/03,05:59:50,16,08,1, 11.8,1,1, 14.594, 10513.984, 453.687, 52826.421 24/06/03,05:59:50,17,08,1, 11.8,1,1, 14.594, 10513.389, 453.969, 52826.072 24/06/03,05:59:50,18,08,1, 11.8,1,1, 14.594, 10513.255, 452.811, 52826.299 24/06/03,05:59:50,19,08,1, 11.8,1,1, 14.594, 10513.527, 454.094, 52825.675 24/06/03,05:59:51,00,09,1, 11.9,1,1, 14.594, 10513.525, 454.094, 52825.675 24/06/03,05:59:51,01,09,1, 11.9,1,1, 14.594, 10513.387, 453.940, 52826.055 24/06/03,05:59:51,02,09,1, 11.9,1,1, 14.594, 10513.268, 452.766, 52826.150 24/06/03,05:59:51,03,09,1, 11.9,1,1, 14.594, 10513.549, 454.114, 52825.750 24/06/03,05:59:51,04,09,1, 11.9,1,1, 14.594, 10512.790, 453.463, 52825.898 24/06/03,05:59:51,05,09,1, 11.9,1,1, 14.594, 10513.462, 453.247, 52826.305 24/06/03,05:59:51,06,09,1, 11.9,1,1, 14.594, 10513.590, 454.425, 52826.120 24/06/03,05:59:51,07,09,1, 11.9,1,1, 14.594, 10513.296, 453.078, 52826.579 24/06/03,05:59:51,08,09,1, 11.9,1,1, 14.594, 10514.044, 453.782, 52826.382 24/06/03,05:59:51,09,09,1, 11.9,1,1, 14.594, 10513.349, 453.921, 52826.122 24/06/03,05:59:51,10,09,1, 11.9,1,1, 14.594, 10513.218, 452.774, 52826.169 24/06/03,05:59:51,11,09,1, 11.9,1,1, 14.594, 10513.515, 454.091, 52825.659 24/06/03,05:59:51,12,09,1, 11.9,1,1, 14.594, 10512.797, 453.444, 52825.843 24/06/03,05:59:51,13,09,1, 11.9,1,1, 14.594, 10513.457, 453.285, 52826.277 24/06/03,05:59:51,14,09,1, 11.9,1,1, 14.594, 10513.587, 454.350, 52826.106 24/06/03,05:59:51,15,09,1, 11.9,1,1, 14.594, 10513.258, 453.089, 52826.629 24/06/03,05:59:51,16,09,1, 11.9,1,1, 14.594, 10514.071, 453.752, 52826.446 24/06/03,05:59:51,17,09,1, 11.9,1,1, 14.594, 10513.337, 453.928, 52826.056 24/06/03,05:59:51,18,09,1, 11.9,1,1, 14.594, 10513.254, 452.804, 52826.195 24/06/03,05:59:51,19,09,1, 11.9,1,1, 14.594, 10513.515, 454.081, 52825.592 24/06/03,05:59:52,00,08,1, 11.9,1,1, 14.592, 10513.508, 454.081, 52825.592 24/06/03,05:59:52,01,08,1, 11.9,1,1, 14.592, 10513.313, 453.912, 52825.938 24/06/03,05:59:52,02,08,1, 11.9,1,1, 14.592, 10513.280, 452.795, 52826.060 24/06/03,05:59:52,03,08,1, 11.9,1,1, 14.592, 10513.527, 454.112, 52825.721 24/06/03,05:59:52,04,08,1, 11.9,1,1, 14.592, 10512.811, 453.414, 52825.899 24/06/03,05:59:52,05,08,1, 11.9,1,1, 14.592, 10513.509, 453.296, 52826.201 24/06/03,05:59:52,06,08,1, 11.9,1,1, 14.592, 10513.647, 454.376, 52826.149 24/06/03,05:59:52,07,08,1, 11.9,1,1, 14.592, 10513.302, 453.110, 52826.637 24/06/03,05:59:52,08,08,1, 11.9,1,1, 14.592, 10514.034, 453.813, 52826.338 24/06/03,05:59:52,09,08,1, 11.9,1,1, 14.592, 10513.377, 453.917, 52825.968 24/06/03,05:59:52,10,08,1, 11.9,1,1, 14.592, 10513.277, 452.804, 52826.250 24/06/03,05:59:52,11,08,1, 11.9,1,1, 14.592, 10513.523, 454.117, 52825.631 24/06/03,05:59:52,12,08,1, 11.9,1,1, 14.592, 10512.876, 453.484, 52825.872 24/06/03,05:59:52,13,08,1, 11.9,1,1, 14.592, 10513.506, 453.290, 52826.244 24/06/03,05:59:52,14,08,1, 11.9,1,1, 14.592, 10513.648, 454.415, 52826.143 24/06/03,05:59:52,15,08,1, 11.9,1,1, 14.592, 10513.318, 453.070, 52826.605 24/06/03,05:59:52,16,08,1, 11.9,1,1, 14.592, 10514.070, 453.832, 52826.375 24/06/03,05:59:52,17,08,1, 11.9,1,1, 14.592, 10513.377, 453.871, 52825.918 24/06/03,05:59:52,18,08,1, 11.9,1,1, 14.592, 10513.274, 452.805, 52826.104 24/06/03,05:59:52,19,08,1, 11.9,1,1, 14.592, 10513.559, 454.113, 52825.645 24/06/03,05:59:53,00,08,1, 11.9,1,1, 14.594, 10513.558, 454.113, 52825.645 24/06/03,05:59:53,01,08,1, 11.9,1,1, 14.594, 10513.377, 453.955, 52826.021 24/06/03,05:59:53,02,08,1, 11.9,1,1, 14.594, 10513.270, 452.783, 52826.083 24/06/03,05:59:53,03,08,1, 11.9,1,1, 14.594, 10513.584, 454.123, 52825.744 24/06/03,05:59:53,04,08,1, 11.9,1,1, 14.594, 10512.860, 453.414, 52825.931 24/06/03,05:59:53,05,08,1, 11.9,1,1, 14.594, 10513.523, 453.288, 52826.419 24/06/03,05:59:53,06,08,1, 11.9,1,1, 14.594, 10513.645, 454.401, 52826.202 24/06/03,05:59:53,07,08,1, 11.9,1,1, 14.594, 10513.349, 453.102, 52826.614 24/06/03,05:59:53,08,08,1, 11.9,1,1, 14.594, 10514.047, 453.784, 52826.445 24/06/03,05:59:53,09,08,1, 11.9,1,1, 14.594, 10513.442, 453.935, 52825.995 24/06/03,05:59:53,10,08,1, 11.9,1,1, 14.594, 10513.319, 452.792, 52826.194 24/06/03,05:59:53,11,08,1, 11.9,1,1, 14.594, 10513.597, 454.113, 52825.697 24/06/03,05:59:53,12,08,1, 11.9,1,1, 14.594, 10512.881, 453.420, 52825.880 24/06/03,05:59:53,13,08,1, 11.9,1,1, 14.594, 10513.521, 453.297, 52826.374 24/06/03,05:59:53,14,08,1, 11.9,1,1, 14.594, 10513.622, 454.415, 52826.133 24/06/03,05:59:53,15,08,1, 11.9,1,1, 14.594, 10513.344, 453.120, 52826.574 24/06/03,05:59:53,16,08,1, 11.9,1,1, 14.594, 10514.108, 453.771, 52826.428 24/06/03,05:59:53,17,08,1, 11.9,1,1, 14.594, 10513.396, 453.884, 52825.989 24/06/03,05:59:53,18,08,1, 11.9,1,1, 14.594, 10513.333, 452.813, 52826.250 24/06/03,05:59:53,19,08,1, 11.9,1,1, 14.594, 10513.602, 454.111, 52825.661 24/06/03,05:59:54,00,08,1, 11.9,1,1, 14.592, 10513.600, 454.111, 52825.661 24/06/03,05:59:54,01,08,1, 11.9,1,1, 14.592, 10513.513, 453.963, 52826.046 24/06/03,05:59:54,02,08,1, 11.9,1,1, 14.592, 10513.274, 452.804, 52826.248 24/06/03,05:59:54,03,08,1, 11.9,1,1, 14.592, 10513.658, 454.078, 52825.785 24/06/03,05:59:54,04,08,1, 11.9,1,1, 14.592, 10512.850, 453.503, 52825.787 24/06/03,05:59:54,05,08,1, 11.9,1,1, 14.592, 10513.479, 453.226, 52826.180 24/06/03,05:59:54,06,08,1, 11.9,1,1, 14.592, 10513.645, 454.397, 52826.074 24/06/03,05:59:54,07,08,1, 11.9,1,1, 14.592, 10513.345, 453.123, 52826.563 24/06/03,05:59:54,08,08,1, 11.9,1,1, 14.592, 10514.151, 453.732, 52826.403 24/06/03,05:59:54,09,08,1, 11.9,1,1, 14.592, 10513.514, 453.988, 52825.994 24/06/03,05:59:54,10,08,1, 11.9,1,1, 14.592, 10513.322, 452.796, 52826.181 24/06/03,05:59:54,11,08,1, 11.9,1,1, 14.592, 10513.639, 454.067, 52825.688 24/06/03,05:59:54,12,08,1, 11.9,1,1, 14.592, 10512.889, 453.503, 52825.853 24/06/03,05:59:54,13,08,1, 11.9,1,1, 14.592, 10513.474, 453.243, 52826.298 24/06/03,05:59:54,14,08,1, 11.9,1,1, 14.592, 10513.636, 454.462, 52826.054 24/06/03,05:59:54,15,08,1, 11.9,1,1, 14.592, 10513.292, 453.167, 52826.497 24/06/03,05:59:54,16,08,1, 11.9,1,1, 14.592, 10514.111, 453.764, 52826.476 24/06/03,05:59:54,17,08,1, 11.9,1,1, 14.592, 10513.501, 454.030, 52826.002 24/06/03,05:59:54,18,08,1, 11.9,1,1, 14.592, 10513.373, 452.808, 52826.181 24/06/03,05:59:54,19,08,1, 11.9,1,1, 14.592, 10513.637, 454.072, 52825.708 24/06/03,05:59:55,00,08,1, 11.9,1,1, 14.591, 10513.633, 454.072, 52825.708 24/06/03,05:59:55,01,08,1, 11.9,1,1, 14.591, 10513.611, 454.086, 52826.134 24/06/03,05:59:55,02,08,1, 11.9,1,1, 14.591, 10513.377, 452.837, 52826.198 24/06/03,05:59:55,03,08,1, 11.9,1,1, 14.591, 10513.767, 454.071, 52825.740 24/06/03,05:59:55,04,08,1, 11.9,1,1, 14.591, 10512.957, 453.536, 52825.839 24/06/03,05:59:55,05,08,1, 11.9,1,1, 14.591, 10513.420, 453.130, 52826.127 24/06/03,05:59:55,06,08,1, 11.9,1,1, 14.591, 10513.600, 454.444, 52826.016 24/06/03,05:59:55,07,08,1, 11.9,1,1, 14.591, 10513.242, 453.227, 52826.509 24/06/03,05:59:55,08,08,1, 11.9,1,1, 14.591, 10514.102, 453.758, 52826.532 24/06/03,05:59:55,09,08,1, 11.9,1,1, 14.591, 10513.638, 454.109, 52826.165 24/06/03,05:59:55,10,08,1, 11.9,1,1, 14.591, 10513.414, 452.825, 52826.367 24/06/03,05:59:55,11,08,1, 11.9,1,1, 14.591, 10513.793, 454.048, 52825.795 24/06/03,05:59:55,12,08,1, 11.9,1,1, 14.591, 10512.903, 453.566, 52825.802 24/06/03,05:59:55,13,08,1, 11.9,1,1, 14.591, 10513.399, 453.164, 52826.228 24/06/03,05:59:55,14,08,1, 11.9,1,1, 14.591, 10513.625, 454.432, 52825.888 24/06/03,05:59:55,15,08,1, 11.9,1,1, 14.591, 10513.243, 453.217, 52826.549 24/06/03,05:59:55,16,08,1, 11.9,1,1, 14.591, 10514.068, 453.734, 52826.517 24/06/03,05:59:55,17,08,1, 11.9,1,1, 14.591, 10513.675, 454.162, 52826.162 24/06/03,05:59:55,18,08,1, 11.9,1,1, 14.591, 10513.412, 452.791, 52826.338 24/06/03,05:59:55,19,08,1, 11.9,1,1, 14.591, 10513.783, 454.035, 52825.832 24/06/03,05:59:56,00,09,1, 11.9,1,1, 14.593, 10513.775, 454.035, 52825.832 24/06/03,05:59:56,01,09,1, 11.9,1,1, 14.593, 10513.760, 454.234, 52826.254 24/06/03,05:59:56,02,09,1, 11.9,1,1, 14.593, 10513.505, 452.854, 52826.456 24/06/03,05:59:56,03,09,1, 11.9,1,1, 14.593, 10513.903, 453.933, 52826.024 24/06/03,05:59:56,04,09,1, 11.9,1,1, 14.593, 10513.028, 453.591, 52825.879 24/06/03,05:59:56,05,09,1, 11.9,1,1, 14.593, 10513.356, 453.014, 52826.042 24/06/03,05:59:56,06,09,1, 11.9,1,1, 14.593, 10513.624, 454.375, 52825.880 24/06/03,05:59:56,07,09,1, 11.9,1,1, 14.593, 10513.232, 453.301, 52826.415 24/06/03,05:59:56,08,09,1, 11.9,1,1, 14.593, 10514.063, 453.610, 52826.476 24/06/03,05:59:56,09,09,1, 11.9,1,1, 14.593, 10513.735, 454.189, 52826.158 24/06/03,05:59:56,10,09,1, 11.9,1,1, 14.593, 10513.525, 452.835, 52826.356 24/06/03,05:59:56,11,09,1, 11.9,1,1, 14.593, 10513.997, 453.929, 52825.992 24/06/03,05:59:56,12,09,1, 11.9,1,1, 14.593, 10513.053, 453.582, 52825.871 24/06/03,05:59:56,13,09,1, 11.9,1,1, 14.593, 10513.330, 452.973, 52826.039 24/06/03,05:59:56,14,09,1, 11.9,1,1, 14.593, 10513.586, 454.351, 52825.637 24/06/03,05:59:56,15,09,1, 11.9,1,1, 14.593, 10513.238, 453.251, 52826.332 24/06/03,05:59:56,16,09,1, 11.9,1,1, 14.593, 10514.023, 453.621, 52826.521 24/06/03,05:59:56,17,09,1, 11.9,1,1, 14.593, 10513.748, 454.218, 52826.164 24/06/03,05:59:56,18,09,1, 11.9,1,1, 14.593, 10513.534, 452.881, 52826.497 24/06/03,05:59:56,19,09,1, 11.9,1,1, 14.593, 10513.974, 453.977, 52825.949 24/06/03,05:59:57,00,08,1, 11.8,1,1, 14.594, 10513.967, 453.977, 52825.949 24/06/03,05:59:57,01,08,1, 11.8,1,1, 14.594, 10513.502, 454.323, 52825.724 24/06/03,05:59:57,02,08,1, 11.8,1,1, 14.594, 10513.665, 453.057, 52827.078 24/06/03,05:59:57,03,08,1, 11.8,1,1, 14.594, 10514.191, 453.827, 52825.855 24/06/03,05:59:57,04,08,1, 11.8,1,1, 14.594, 10512.980, 453.715, 52825.805 24/06/03,05:59:57,05,08,1, 11.8,1,1, 14.594, 10513.634, 452.913, 52826.539 24/06/03,05:59:57,06,08,1, 11.8,1,1, 14.594, 10513.557, 454.179, 52825.178 24/06/03,05:59:57,07,08,1, 11.8,1,1, 14.594, 10513.019, 453.423, 52826.793 24/06/03,05:59:57,08,08,1, 11.8,1,1, 14.594, 10513.914, 453.506, 52826.637 24/06/03,05:59:57,09,08,1, 11.8,1,1, 14.594, 10513.857, 454.399, 52826.583 24/06/03,05:59:57,10,08,1, 11.8,1,1, 14.594, 10513.458, 453.003, 52826.499 24/06/03,05:59:57,11,08,1, 11.8,1,1, 14.594, 10514.019, 453.996, 52826.655 24/06/03,05:59:57,12,08,1, 11.8,1,1, 14.594, 10513.453, 453.842, 52826.318 24/06/03,05:59:57,13,08,1, 11.8,1,1, 14.594, 10513.280, 452.909, 52826.138 24/06/03,05:59:57,14,08,1, 11.8,1,1, 14.594, 10513.844, 454.383, 52826.469 24/06/03,05:59:57,15,08,1, 11.8,1,1, 14.594, 10513.188, 453.333, 52826.256 24/06/03,05:59:57,16,08,1, 11.8,1,1, 14.594, 10513.726, 453.491, 52826.551 24/06/03,05:59:57,17,08,1, 11.8,1,1, 14.594, 10513.923, 454.422, 52826.725 24/06/03,05:59:57,18,08,1, 11.8,1,1, 14.594, 10513.393, 452.980, 52826.396 24/06/03,05:59:57,19,08,1, 11.8,1,1, 14.594, 10514.044, 454.007, 52826.708 24/06/03,05:59:58,00,08,1, 12.0,1,1, 14.598, 10514.042, 454.007, 52826.708 24/06/03,05:59:58,01,08,1, 12.0,1,1, 14.598, 10513.546, 454.367, 52825.513 24/06/03,05:59:58,02,08,1, 12.0,1,1, 14.598, 10513.530, 453.183, 52827.223 24/06/03,05:59:58,03,08,1, 12.0,1,1, 14.598, 10514.371, 453.798, 52826.378 24/06/03,05:59:58,04,08,1, 12.0,1,1, 14.598, 10513.144, 453.957, 52825.771 24/06/03,05:59:58,05,08,1, 12.0,1,1, 14.598, 10513.801, 453.021, 52827.107 24/06/03,05:59:58,06,08,1, 12.0,1,1, 14.598, 10513.817, 454.106, 52825.484 24/06/03,05:59:58,07,08,1, 12.0,1,1, 14.598, 10512.903, 453.523, 52826.389 24/06/03,05:59:58,08,08,1, 12.0,1,1, 14.598, 10514.125, 453.383, 52826.883 24/06/03,05:59:58,09,08,1, 12.0,1,1, 14.598, 10513.518, 454.323, 52825.572 24/06/03,05:59:58,10,08,1, 12.0,1,1, 14.598, 10513.464, 453.193, 52827.369 24/06/03,05:59:58,11,08,1, 12.0,1,1, 14.598, 10514.394, 453.853, 52826.408 24/06/03,05:59:58,12,08,1, 12.0,1,1, 14.598, 10513.192, 453.950, 52825.890 24/06/03,05:59:58,13,08,1, 12.0,1,1, 14.598, 10513.724, 453.025, 52827.065 24/06/03,05:59:58,14,08,1, 12.0,1,1, 14.598, 10513.830, 454.095, 52825.363 24/06/03,05:59:58,15,08,1, 12.0,1,1, 14.598, 10512.869, 453.509, 52826.302 24/06/03,05:59:58,16,08,1, 12.0,1,1, 14.598, 10514.118, 453.365, 52826.779 24/06/03,05:59:58,17,08,1, 12.0,1,1, 14.598, 10513.526, 454.350, 52825.528 24/06/03,05:59:58,18,08,1, 12.0,1,1, 14.598, 10513.428, 453.190, 52827.240 24/06/03,05:59:58,19,08,1, 12.0,1,1, 14.598, 10514.415, 453.835, 52826.419 24/06/03,05:59:59,00,08,1, 11.9,1,1, 14.592, 10514.410, 453.835, 52826.419 24/06/03,05:59:59,01,08,1, 11.9,1,1, 14.592, 10513.602, 454.294, 52825.437 24/06/03,05:59:59,02,08,1, 11.9,1,1, 14.592, 10513.300, 453.308, 52827.075 24/06/03,05:59:59,03,08,1, 11.9,1,1, 14.592, 10514.454, 453.743, 52826.566 24/06/03,05:59:59,04,08,1, 11.9,1,1, 14.592, 10513.361, 454.115, 52825.832 24/06/03,05:59:59,05,08,1, 11.9,1,1, 14.592, 10513.750, 452.987, 52827.238 24/06/03,05:59:59,06,08,1, 11.9,1,1, 14.592, 10514.092, 454.032, 52825.706 24/06/03,05:59:59,07,08,1, 11.9,1,1, 14.592, 10512.947, 453.640, 52826.162 24/06/03,05:59:59,08,08,1, 11.9,1,1, 14.592, 10513.984, 453.190, 52827.047 24/06/03,05:59:59,09,08,1, 11.9,1,1, 14.592, 10513.570, 454.301, 52825.563 24/06/03,05:59:59,10,08,1, 11.9,1,1, 14.592, 10513.267, 453.329, 52827.102 24/06/03,05:59:59,11,08,1, 11.9,1,1, 14.592, 10514.455, 453.717, 52826.730 24/06/03,05:59:59,12,08,1, 11.9,1,1, 14.592, 10513.354, 454.098, 52825.877 24/06/03,05:59:59,13,08,1, 11.9,1,1, 14.592, 10513.702, 452.987, 52827.251 24/06/03,05:59:59,14,08,1, 11.9,1,1, 14.592, 10514.063, 454.020, 52825.680 24/06/03,05:59:59,15,08,1, 11.9,1,1, 14.592, 10512.907, 453.619, 52826.069 24/06/03,05:59:59,16,08,1, 11.9,1,1, 14.592, 10513.938, 453.128, 52826.927 24/06/03,05:59:59,17,08,1, 11.9,1,1, 14.592, 10513.623, 454.317, 52825.503 24/06/03,05:59:59,18,08,1, 11.9,1,1, 14.592, 10513.234, 453.313, 52827.047 24/06/03,05:59:59,19,08,1, 11.9,1,1, 14.592, 10514.473, 453.732, 52826.672